Smartac International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00395  2002-10-28  2021-03-31  2023-02-20
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2023-01-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-12-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-11-30 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-10-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-09-30 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-08-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-07-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-06-30 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-05-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-04-30 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-03-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-02-28 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2022-01-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-12-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-11-30 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-10-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-09-30 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-08-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-07-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-06-30 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-05-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-04-30 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-03-31 5,635,970,924 0 0.016 2021-03-31 90.18 0 90.18
2021-02-28 5,635,970,924 0 0.024 2021-02-26 135.26 0 135.26
2021-01-31 5,635,970,924 0 0.035 2021-01-29 197.26 0 197.26
2020-12-31 5,635,970,924 0 0.043 2020-12-31 242.35 0 242.35
2020-11-30 5,635,970,924 0 0.049 2020-11-30 276.16 0 276.16
2020-10-31 5,635,970,924 0 0.080 2020-10-30 450.88 0 450.88
2020-09-30 5,635,970,924 0 0.073 2020-09-30 411.43 0 411.43
2020-08-31 5,635,970,924 0 0.106 2020-08-31 597.41 0 597.41
2020-07-31 5,635,970,924 0 0.127 2020-07-31 715.77 0 715.77
2020-06-30 5,635,970,924 0 0.149 2020-06-30 839.76 0 839.76
2020-05-31 5,635,970,924 0 0.154 2020-05-29 867.94 0 867.94
2020-04-30 5,635,970,924 0 0.174 2020-04-29 980.66 0 980.66
2020-03-31 5,635,970,924 0 0.175 2020-03-31 986.29 0 986.29
2020-02-29 5,635,970,924 0 0.151 2020-02-28 851.03 0 851.03
2020-01-31 5,635,970,924 0 0.137 2020-01-31 772.13 0 772.13
2019-12-31 5,635,970,924 0 0.150 2019-12-31 845.40 0 845.40
2019-11-30 5,635,970,924 0 0.175 2019-11-29 986.29 0 986.29
2019-10-31 5,635,970,924 0 0.203 2019-10-31 1,144.10 0 1,144.10
2019-09-30 5,635,970,924 0 0.232 2019-09-30 1,307.55 0 1,307.55
2019-08-31 5,635,970,924 0 0.141 2019-08-30 794.67 0 794.67
2019-07-31 5,635,970,924 0 0.181 2019-07-31 1,020.11 0 1,020.11
2019-06-30 5,635,970,924 0 0.210 2019-06-28 1,183.55 0 1,183.55
2019-05-31 5,635,970,924 0 0.380 2019-05-31 2,141.67 0 2,141.67
2019-04-30 5,635,970,924 0 0.350 2019-04-30 1,972.59 0 1,972.59
2019-03-31 5,635,970,924 0 0.405 2019-03-29 2,282.57 0 2,282.57
2019-02-28 5,635,970,924 0 0.770 2019-02-28 4,339.70 0 4,339.70
2019-01-31 5,635,970,924 0 0.770 2019-01-31 4,339.70 0 4,339.70
2018-12-31 5,635,970,924 0 0.900 2018-12-31 5,072.37 0 5,072.37
2018-12-12 5,635,970,924 812,500,000 0.840 2018-12-12 4,734.22 0 4,734.22
2018-11-30 4,823,470,924 0 0.590 2018-11-30 2,845.85 0 2,845.85
2018-10-31 4,823,470,924 0 0.136 2018-10-31 655.99 0 655.99
2018-09-30 4,823,470,924 0 0.116 2018-09-28 559.52 0 559.52
2018-08-31 4,823,470,924 0 0.115 2018-08-31 554.70 0 554.70
2018-07-31 4,823,470,924 0 0.108 2018-07-31 520.93 0 520.93
2018-06-30 4,823,470,924 0 0.115 2018-06-29 554.70 0 554.70
2018-06-25 4,823,470,924 61,437,500 0.109 2018-06-25 525.76 0 525.76
2018-05-31 4,762,033,424 0 0.117 2018-05-31 557.16 0 557.16
2018-04-30 4,762,033,424 0 0.119 2018-04-30 566.68 0 566.68
2018-03-31 4,762,033,424 0 0.133 2018-03-29 633.35 0 633.35
2018-02-28 4,762,033,424 0 0.123 2018-02-28 585.73 0 585.73
2018-01-31 4,762,033,424 0 0.110 2018-01-31 523.82 0 523.82
2017-12-31 4,762,033,424 0 0.115 2017-12-29 547.63 0 547.63
2017-11-30 4,762,033,424 0 0.127 2017-11-30 604.78 0 604.78
2017-10-31 4,762,033,424 0 0.136 2017-10-31 647.64 0 647.64
2017-09-30 4,762,033,424 0 0.120 2017-09-29 571.44 0 571.44
2017-08-31 4,762,033,424 0 0.110 2017-08-31 523.82 0 523.82
2017-07-31 4,762,033,424 0 0.114 2017-07-31 542.87 0 542.87
2017-06-30 4,762,033,424 0 0.119 2017-06-30 566.68 0 566.68
2017-05-31 4,762,033,424 0 0.131 2017-05-31 623.83 0 623.83
2017-04-30 4,762,033,424 0 0.123 2017-04-28 585.73 0 585.73
2017-03-31 4,762,033,424 0 0.132 2017-03-31 628.59 0 628.59
2017-02-28 4,762,033,424 0 0.151 2017-02-28 719.07 0 719.07
2017-01-31 4,762,033,424 0 0.143 2017-01-27 680.97 0 680.97
2016-12-31 4,762,033,424 0 0.140 2016-12-30 666.68 0 666.68
2016-12-15 4,762,033,424 793,672,000 0.139 2016-12-15 661.92 0 661.92
2016-11-30 3,968,361,424 0 0.129 2016-11-30 511.92 0 511.92
2016-10-31 3,968,361,424 0 0.141 2016-10-31 559.54 0 559.54
2016-09-30 3,968,361,424 0 0.182 2016-09-30 722.24 0 722.24
2016-08-31 3,968,361,424 0 0.166 2016-08-31 658.75 0 658.75
2016-07-31 3,968,361,424 0 0.168 2016-07-29 666.68 0 666.68
2016-06-30 3,968,361,424 0 0.152 2016-06-30 603.19 0 603.19
2016-05-31 3,968,361,424 0 0.184 2016-05-31 730.18 0 730.18
2016-04-30 3,968,361,424 0 0.204 2016-04-29 809.55 0 809.55
2016-03-31 3,968,361,424 0 0.205 2016-03-31 813.51 0 813.51
2016-02-29 3,968,361,424 0 0.230 2016-02-29 912.72 0 912.72
2016-01-31 3,968,361,424 0 0.197 2016-01-29 781.77 0 781.77
2015-12-31 3,968,361,424 0 0.280 2015-12-31 1,111.14 0 1,111.14
2015-11-30 3,968,361,424 0 0.310 2015-11-30 1,230.19 0 1,230.19
2015-11-24 3,968,361,424 108,489,130 0.350 2015-11-24 1,388.93 0 1,388.93
2015-10-31 3,859,872,294 0 0.320 2015-10-30 1,235.16 0 1,235.16
2015-09-30 3,859,872,294 0 0.300 2015-09-30 1,157.96 0 1,157.96
2015-08-31 3,859,872,294 0 0.305 2015-08-31 1,177.26 0 1,177.26
2015-07-31 3,859,872,294 0 0.395 2015-07-31 1,524.65 0 1,524.65
2015-06-30 3,859,872,294 0 0.630 2015-06-30 2,431.72 0 2,431.72
2015-06-05 3,859,872,294 348,480,000 0.780 2015-06-05 3,010.70 0 3,010.70
2015-05-31 3,511,392,294 0 0.650 2015-05-29 2,282.40 0 2,282.40
2015-05-07 3,511,392,294 144,444,444 0.440 2015-05-07 1,545.01 0 1,545.01
2015-04-30 3,366,947,850 0 0.445 2015-04-30 1,498.29 0 1,498.29
2015-03-31 3,366,947,850 0 0.315 2015-03-31 1,060.59 0 1,060.59
2015-02-28 3,366,947,850 0 0.285 2015-02-27 959.58 0 959.58
2015-01-31 3,366,947,850 0 0.310 2015-01-30 1,043.75 0 1,043.75
2014-12-31 3,366,947,850 0 0.365 2014-12-31 1,228.94 0 1,228.94
2014-12-23 3,366,947,850 300,000,000 0.355 2014-12-23 1,195.27 0 1,195.27
2014-11-30 3,066,947,850 0 0.370 2014-11-28 1,134.77 0 1,134.77
2014-10-31 3,066,947,850 0 0.420 2014-10-31 1,288.12 0 1,288.12
2014-09-30 3,066,947,850 0 0.250 2014-09-30 766.74 0 766.74
2014-08-31 3,066,947,850 0 0.295 2014-08-29 904.75 0 904.75
2014-07-31 3,066,947,850 0 0.330 2014-07-31 1,012.09 0 1,012.09
2014-07-16 3,066,947,850 260,000,000 0.340 2014-07-16 1,042.76 0 1,042.76
2014-06-30 2,806,947,850 0 0.345 2014-06-30 968.40 0 968.40
2014-05-31 2,806,947,850 0 0.445 2014-05-30 1,249.09 0 1,249.09
2014-04-30 2,806,947,850 0 0.340 2014-04-30 954.36 0 954.36
2014-03-31 2,806,947,850 0 0.405 2014-03-31 1,136.81 0 1,136.81
2014-02-28 2,806,947,850 0 0.320 2014-02-28 898.22 0 898.22
2014-01-31 2,806,947,850 0 0.270 2014-01-30 757.88 0 757.88
2013-12-31 2,806,947,850 0 0.280 2013-12-31 785.95 0 785.95
2013-11-30 2,806,947,850 0 0.315 2013-11-29 884.19 0 884.19
2013-11-26 2,806,947,850 253,141,304 0.280 2013-11-26 785.95 0 785.95
2013-10-31 2,553,806,546 0 0.295 2013-10-31 753.37 0 753.37
2013-09-30 2,553,806,546 0 0.285 2013-09-30 727.83 0 727.83
2013-09-16 2,553,806,546 100,000,000 0.285 2013-09-16 727.83 0 727.83
2013-08-31 2,453,806,546 0 0.290 2013-08-30 711.60 0 711.60
2013-07-31 2,453,806,546 0 0.107 2013-07-31 262.56 0 262.56
2013-06-30 2,453,806,546 0 0.101 2013-06-28 247.83 0 247.83
2013-05-31 2,453,806,546 0 0.118 2013-05-31 289.55 0 289.55
2013-04-30 2,453,806,546 0 0.127 2013-04-30 311.63 0 311.63
2013-03-31 2,453,806,546 0 0.141 2013-03-28 345.99 0 345.99
2013-02-28 2,453,806,546 0 0.175 2013-02-28 429.42 0 429.42
2013-01-31 2,453,806,546 0 0.186 2013-01-31 456.41 0 456.41
2012-12-31 2,453,806,546 0 0.180 2012-12-31 441.69 0 441.69
2012-11-30 2,453,806,546 0 0.163 2012-11-30 399.97 0 399.97
2012-10-31 2,453,806,546 0 0.183 2012-10-31 449.05 0 449.05
2012-09-30 2,453,806,546 0 0.186 2012-09-28 456.41 0 456.41
2012-08-31 2,453,806,546 0 0.173 2012-08-31 424.51 0 424.51
2012-07-31 2,453,806,546 0 0.174 2012-07-31 426.96 0 426.96
2012-07-30 2,453,806,546 -129,606,099 0.175 2012-07-30 429.42 0 429.42
2012-06-30 2,583,412,645 0 0.239 2012-06-29 617.44 0 617.44
2012-05-31 2,583,412,645 0 0.300 2012-05-31 775.02 0 775.02
2012-04-30 2,583,412,645 0 0.315 2012-04-30 813.77 0 813.77
2012-03-31 2,583,412,645 0 0.400 2012-03-30 1,033.37 0 1,033.37
2012-02-29 2,583,412,645 0 0.480 2012-02-29 1,240.04 0 1,240.04
2012-01-31 2,583,412,645 0 0.320 2012-01-31 826.69 0 826.69
2011-12-31 2,583,412,645 0 0.345 2011-12-19 891.28 0 891.28
2011-11-30 2,583,412,645 0 0.385 2011-11-30 994.61 0 994.61
2011-11-11 2,583,412,645 129,606,099 0.435 2011-11-11 1,123.78 0 1,123.78
2011-10-31 2,453,806,546 0 0.460 2011-10-31 1,128.75 0 1,128.75
2011-09-30 2,453,806,546 0 0.405 2011-09-30 993.79 0 993.79
2011-08-31 2,453,806,546 0 0.640 2011-08-31 1,570.44 0 1,570.44
2011-07-31 2,453,806,546 0 0.830 2011-07-29 2,036.66 0 2,036.66
2011-06-30 2,453,806,546 0 0.650 2011-06-30 1,594.97 0 1,594.97
2011-06-16 2,453,806,546 144,444,444 0.740 2011-06-16 1,815.82 0 1,815.82
2011-05-31 2,309,362,102 0 0.900 2011-05-31 2,078.43 0 2,078.43
2011-04-30 2,309,362,102 0 0.980 2011-04-29 2,263.17 0 2,263.17
2011-03-31 2,309,362,102 0 1.070 2011-03-31 2,471.02 0 2,471.02
2011-02-28 2,309,362,102 0 1.210 2011-02-28 2,794.33 0 2,794.33
2011-02-10 2,309,362,102 17,000,000 1.310 2011-02-10 3,025.26 0 3,025.26
2011-01-31 2,292,362,102 0 1.320 2011-01-31 3,025.92 0 3,025.92
2011-01-06 2,292,362,102 222,222,222 0.880 2011-01-06 2,017.28 0 2,017.28
2010-12-31 2,070,139,880 0 1.100 2010-12-31 2,277.15 0 2,277.15
2010-12-29 2,070,139,880 800,000 1.430 2010-12-29 2,960.30 0 2,960.30
2010-12-22 2,069,339,880 600,000 1.050 2010-12-22 2,172.81 0 2,172.81
2010-12-16 2,068,739,880 6,400,000 0.920 2010-12-16 1,903.24 0 1,903.24
2010-12-10 2,062,339,880 119,000,000 0.820 2010-12-10 1,691.12 0 1,691.12
2010-11-30 1,943,339,880 0 0.600 2010-11-30 1,166.00 0 1,166.00
2010-10-31 1,943,339,880 0 0.475 2010-10-29 923.09 0 923.09
2010-10-27 1,943,339,880 221,000,000 0.480 2010-10-27 932.80 0 932.80
2010-09-30 1,722,339,880 0 0.380 2010-09-30 654.49 0 654.49
2010-08-31 1,722,339,880 0 0.270 2010-08-31 465.03 0 465.03
2010-07-31 1,722,339,880 0 0.300 2010-07-30 516.70 0 516.70
2010-06-30 1,722,339,880 0 0.225 2010-06-30 387.53 0 387.53
2010-05-31 1,722,339,880 0 0.250 2010-05-31 430.58 0 430.58
2010-04-30 1,722,339,880 0 0.320 2010-04-30 551.15 0 551.15
2010-04-27 1,722,339,880 200,000 0.345 2010-04-27 594.21 0 594.21
2010-03-31 1,722,139,880 0 0.410 2010-03-31 706.08 0 706.08
2010-03-01 1,722,139,880 200,000 0.455 2010-03-01 783.57 0 783.57
2010-02-28 1,721,939,880 0 0.460 2010-02-26 792.09 0 792.09
2010-01-31 1,721,939,880 0 0.495 2010-01-29 852.36 0 852.36
2010-01-29 1,721,939,880 100,000,000 0.495 2010-01-29 852.36 0 852.36
2009-12-31 1,621,939,880 0 0.425 2009-12-31 689.32 0 689.32
2009-12-17 1,621,939,880 200,000 0.435 2009-12-17 705.54 0 705.54
2009-12-15 1,621,739,880 2,400,000 0.455 2009-12-15 737.89 0 737.89
2009-12-10 1,619,339,880 800,000 0.480 2009-12-10 777.28 0 777.28
2009-11-30 1,618,539,880 0 0.465 2009-11-30 752.62 0 752.62
2009-11-09 1,618,539,880 1,537,612,886 0.340 2009-11-09 550.30 0 550.30
2009-10-31 80,926,994 0 9.160 2009-10-30 741.29 0 741.29
2009-09-30 80,926,994 0 10.180 2009-09-30 823.84 0 823.84
2009-09-07 80,926,994 9,310,000 11.200 2009-09-07 906.38 0 906.38
2009-08-31 71,616,994 0 8.640 2009-08-31 618.77 0 618.77
2009-07-31 71,616,994 0 4.120 2009-07-31 295.06 0 295.06
2009-06-30 71,616,994 0 4.130 2009-06-30 295.78 0 295.78
2009-05-31 71,616,994 0 4.650 2009-05-29 333.02 0 333.02
2009-04-30 71,616,994 0 3.960 2009-04-30 283.60 0 283.60
2009-03-31 71,616,994 0 3.050 2009-03-31 218.43 0 218.43
2009-02-28 71,616,994 0 3.160 2009-02-27 226.31 0 226.31
2009-01-31 71,616,994 0 2.870 2009-01-30 205.54 0 205.54
2008-12-31 71,616,994 0 3.000 2008-12-31 214.85 0 214.85
2008-11-30 71,616,994 0 2.630 2008-11-28 188.35 0 188.35
2008-10-31 71,616,994 0 2.970 2008-10-31 212.70 0 212.70
2008-09-30 71,616,994 0 6.000 2008-09-30 429.70 0 429.70
2008-08-31 71,616,994 649,900 6.560 2008-08-29 469.81 0 469.81
2008-07-31 70,967,094 0 9.240 2008-07-31 655.74 0 655.74
2008-06-30 70,967,094 -638,703,852 11.220 2008-06-30 796.25 0 796.25
2008-05-31 709,670,946 0 1.330 2008-05-30 943.86 0 943.86
2008-04-30 709,670,946 0 1.160 2008-04-30 823.22 0 823.22
2008-03-31 709,670,946 0 1.100 2008-03-31 780.64 0 780.64
2008-02-29 709,670,946 0 1.140 2008-02-29 809.02 0 809.02
2008-01-31 709,670,946 0 1.170 2008-01-31 830.31 0 830.31
2007-12-31 709,670,946 0 1.440 2007-12-31 1,021.93 0 1,021.93
2007-10-31 709,670,946 0 1.200 2007-10-31 851.61 0 851.61
2007-09-30 709,670,946 0 1.270 2007-09-28 901.28 0 901.28
2007-08-31 709,670,946 0 1.160 2007-08-31 823.22 0 823.22
2007-06-30 709,670,946 5,500,000 1.240 2007-06-29 879.99 0 879.99
2007-05-31 704,170,946 140,000,000 1.520 2007-05-31 1,070.34 0 1,070.34
2007-04-30 564,170,946 0 1.030 2007-04-30 581.10 0 581.10
2007-03-31 564,170,946 0 0.910 2007-03-30 513.40 0 513.40
2007-01-16 564,170,946 59,999,996 0.740 2007-01-16 417.49 0 417.49
2004-12-31 504,170,950 104,170,950 0.980 2004-12-31 494.09 0 494.09
2003-12-31 400,000,000 1.360 2003-12-31 544.00 0 544.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top