BAOYE GROUP COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 37,814,259 | 0 | 22.2586 | 169,886,000 | 2025-06-30 |
| 2 | 2025-12-23 | 37,814,259 | 12,000 | 22.2586 | 169,886,000 | 2025-06-30 |
| 3 | 2025-12-22 | 37,802,259 | 0 | 22.2515 | 169,886,000 | 2025-06-30 |
| 4 | 2025-12-19 | 37,802,259 | -10,000 | 22.2515 | 169,886,000 | 2025-06-30 |
| 5 | 2025-12-18 | 37,812,259 | 36,000 | 22.2574 | 169,886,000 | 2025-06-30 |
| 6 | 2025-12-17 | 37,776,259 | 0 | 22.2362 | 169,886,000 | 2025-06-30 |
| 7 | 2025-12-16 | 37,776,259 | 88,000 | 22.2362 | 169,886,000 | 2025-06-30 |
| 8 | 2025-12-15 | 37,688,259 | 10,000 | 22.1844 | 169,886,000 | 2025-06-30 |
| 9 | 2025-12-12 | 37,678,259 | 6,000 | 22.1786 | 169,886,000 | 2025-06-30 |
| 10 | 2025-12-11 | 37,672,259 | -44,000 | 22.1750 | 169,886,000 | 2025-06-30 |
| 11 | 2025-12-10 | 37,716,259 | 4,000 | 22.2009 | 169,886,000 | 2025-06-30 |
| 12 | 2025-12-09 | 37,712,259 | -12,000 | 22.1986 | 169,886,000 | 2025-06-30 |
| 13 | 2025-12-08 | 37,724,259 | -8,000 | 22.2056 | 169,886,000 | 2025-06-30 |
| 14 | 2025-12-05 | 37,732,259 | 16,000 | 22.2103 | 169,886,000 | 2025-06-30 |
| 15 | 2025-12-04 | 37,716,259 | 106,000 | 22.2009 | 169,886,000 | 2025-06-30 |
| 16 | 2025-12-03 | 37,610,259 | 8,000 | 22.1385 | 169,886,000 | 2025-06-30 |
| 17 | 2025-12-02 | 37,602,259 | 0 | 22.1338 | 169,886,000 | 2025-06-30 |
| 18 | 2025-12-01 | 37,602,259 | 0 | 22.1338 | 169,886,000 | 2025-06-30 |
| 19 | 2025-11-28 | 37,602,259 | -14,000 | 22.1338 | 169,886,000 | 2025-06-30 |
| 20 | 2025-11-27 | 37,616,259 | 142,000 | 22.1421 | 169,886,000 | 2025-06-30 |
| 21 | 2025-11-26 | 37,474,259 | 2,000 | 22.0585 | 169,886,000 | 2025-06-30 |
| 22 | 2025-11-25 | 37,472,259 | 8,000 | 22.0573 | 169,886,000 | 2025-06-30 |
| 23 | 2025-11-24 | 37,464,259 | 16,000 | 22.0526 | 169,886,000 | 2025-06-30 |
| 24 | 2025-11-21 | 37,448,259 | 116,000 | 22.0432 | 169,886,000 | 2025-06-30 |
| 25 | 2025-11-20 | 37,332,259 | -92,000 | 21.9749 | 169,886,000 | 2025-06-30 |
| 26 | 2025-11-19 | 37,424,259 | -2,000 | 22.0290 | 169,886,000 | 2025-06-30 |
| 27 | 2025-11-18 | 37,426,259 | 40,000 | 22.0302 | 169,886,000 | 2025-06-30 |
| 28 | 2025-11-17 | 37,386,259 | -12,000 | 22.0067 | 169,886,000 | 2025-06-30 |
| 29 | 2025-11-14 | 37,398,259 | -84,000 | 22.0137 | 169,886,000 | 2025-06-30 |
| 30 | 2025-11-13 | 37,482,259 | -34,000 | 22.0632 | 169,886,000 | 2025-06-30 |
| 31 | 2025-11-12 | 37,516,259 | -2,000 | 22.0832 | 169,886,000 | 2025-06-30 |
| 32 | 2025-11-11 | 37,518,259 | -4,000 | 22.0844 | 169,886,000 | 2025-06-30 |
| 33 | 2025-11-10 | 37,522,259 | -2,000 | 22.0867 | 169,886,000 | 2025-06-30 |
| 34 | 2025-11-07 | 37,524,259 | -18,000 | 22.0879 | 169,886,000 | 2025-06-30 |
| 35 | 2025-11-06 | 37,542,259 | 0 | 22.0985 | 169,886,000 | 2025-06-30 |
| 36 | 2025-11-05 | 37,542,259 | 0 | 22.0985 | 169,886,000 | 2025-06-30 |
| 37 | 2025-11-04 | 37,542,259 | 0 | 22.0985 | 169,886,000 | 2025-06-30 |
| 38 | 2025-11-03 | 37,542,259 | -78,000 | 22.0985 | 169,886,000 | 2025-06-30 |
| 39 | 2025-10-31 | 37,620,259 | -6,000 | 22.1444 | 169,886,000 | 2025-06-30 |
| 40 | 2025-10-30 | 37,626,259 | -18,000 | 22.1479 | 169,886,000 | 2025-06-30 |
| 41 | 2025-10-28 | 37,644,259 | -6,000 | 22.1585 | 169,886,000 | 2025-06-30 |
| 42 | 2025-10-27 | 37,650,259 | -4,000 | 22.1621 | 169,886,000 | 2025-06-30 |
| 43 | 2025-10-24 | 37,654,259 | 4,000 | 22.1644 | 169,886,000 | 2025-06-30 |
| 44 | 2025-10-23 | 37,650,259 | -34,000 | 22.1621 | 169,886,000 | 2025-06-30 |
| 45 | 2025-10-22 | 37,684,259 | -686,000 | 22.1821 | 169,886,000 | 2025-06-30 |
| 46 | 2025-10-21 | 38,370,259 | -4,000 | 22.5859 | 169,886,000 | 2025-06-30 |
| 47 | 2025-10-20 | 38,374,259 | 0 | 22.5882 | 169,886,000 | 2025-06-30 |
| 48 | 2025-10-17 | 38,374,259 | -26,000 | 22.5882 | 169,886,000 | 2025-06-30 |
| 49 | 2025-10-16 | 38,400,259 | -2,000 | 22.6035 | 169,886,000 | 2025-06-30 |
| 50 | 2025-10-15 | 38,402,259 | 60,000 | 22.6047 | 169,886,000 | 2025-06-30 |
| 51 | 2025-10-14 | 38,342,259 | -2,000 | 22.5694 | 169,886,000 | 2025-06-30 |
| 52 | 2025-10-13 | 38,344,259 | -2,000 | 22.5706 | 169,886,000 | 2025-06-30 |
| 53 | 2025-10-10 | 38,346,259 | 60,000 | 22.5718 | 169,886,000 | 2025-06-30 |
| 54 | 2025-10-09 | 38,286,259 | 6,000 | 22.5364 | 169,886,000 | 2025-06-30 |
| 55 | 2025-10-08 | 38,280,259 | -48,000 | 22.5329 | 169,886,000 | 2025-06-30 |
| 56 | 2025-10-06 | 38,328,259 | 34,000 | 22.5612 | 169,886,000 | 2025-06-30 |
| 57 | 2025-10-03 | 38,294,259 | -26,000 | 22.5412 | 169,886,000 | 2025-06-30 |
| 58 | 2025-10-02 | 38,320,259 | -26,000 | 22.5565 | 169,886,000 | 2025-06-30 |
| 59 | 2025-09-30 | 38,346,259 | -38,000 | 22.5718 | 169,886,000 | 2025-06-30 |
| 60 | 2025-09-29 | 38,384,259 | -52,000 | 22.5941 | 169,886,000 | 2025-06-30 |
| 61 | 2025-09-26 | 38,436,259 | -6,000 | 22.6247 | 169,886,000 | 2025-06-30 |
| 62 | 2025-09-25 | 38,442,259 | 2,000 | 22.6283 | 169,886,000 | 2025-06-30 |
| 63 | 2025-09-24 | 38,440,259 | -22,000 | 22.6271 | 169,886,000 | 2025-06-30 |
| 64 | 2025-09-23 | 38,462,259 | 0 | 22.6400 | 169,886,000 | 2025-06-30 |
| 65 | 2025-09-22 | 38,462,259 | 8,000 | 22.6400 | 169,886,000 | 2025-06-30 |
| 66 | 2025-09-19 | 38,454,259 | -6,000 | 22.6353 | 169,886,000 | 2025-06-30 |
| 67 | 2025-09-18 | 38,460,259 | 12,000 | 22.6389 | 169,886,000 | 2025-06-30 |
| 68 | 2025-09-17 | 38,448,259 | 60,000 | 22.6318 | 169,886,000 | 2025-06-30 |
| 69 | 2025-09-16 | 38,388,259 | 68,000 | 22.5965 | 169,886,000 | 2025-06-30 |
| 70 | 2025-09-15 | 38,320,259 | 80,000 | 22.5565 | 169,886,000 | 2025-06-30 |
| 71 | 2025-09-12 | 38,240,259 | 4,000 | 22.5094 | 169,886,000 | 2025-06-30 |
| 72 | 2025-09-11 | 38,236,259 | 16,000 | 22.5070 | 169,886,000 | 2025-06-30 |
| 73 | 2025-09-10 | 38,220,259 | -86,000 | 22.4976 | 169,886,000 | 2025-06-30 |
| 74 | 2025-09-09 | 38,306,259 | -96,000 | 22.5482 | 169,886,000 | 2025-06-30 |
| 75 | 2025-09-08 | 38,402,259 | 4,000 | 22.6047 | 169,886,000 | 2025-06-30 |
| 76 | 2025-09-05 | 38,398,259 | -6,000 | 22.6024 | 169,886,000 | 2025-06-30 |
| 77 | 2025-09-04 | 38,404,259 | -66,000 | 22.6059 | 169,886,000 | 2025-06-30 |
| 78 | 2025-09-03 | 38,470,259 | 34,000 | 22.6447 | 169,886,000 | 2025-06-30 |
| 79 | 2025-09-02 | 38,436,259 | -10,000 | 22.6247 | 169,886,000 | 2025-06-30 |
| 80 | 2025-09-01 | 38,446,259 | 50,000 | 22.6306 | 169,886,000 | 2025-06-30 |
| 81 | 2025-08-29 | 38,396,259 | 140,000 | 22.6012 | 169,886,000 | 2025-06-30 |
| 82 | 2025-08-28 | 38,256,259 | 24,000 | 22.5188 | 169,886,000 | 2025-06-30 |
| 83 | 2025-08-27 | 38,232,259 | 34,000 | 22.5047 | 169,886,000 | 2025-06-30 |
| 84 | 2025-08-26 | 38,198,259 | -10,000 | 22.4846 | 169,886,000 | 2025-06-30 |
| 85 | 2025-08-25 | 38,208,259 | 2,000 | 22.4905 | 169,886,000 | 2025-06-30 |
| 86 | 2025-08-22 | 38,206,259 | 4,000 | 22.4894 | 169,886,000 | 2025-06-30 |
| 87 | 2025-08-21 | 38,202,259 | 28,000 | 22.4870 | 169,886,000 | 2025-06-30 |
| 88 | 2025-08-20 | 38,174,259 | 32,000 | 22.4705 | 169,886,000 | 2025-06-30 |
| 89 | 2025-08-19 | 38,142,259 | -330,000 | 22.4517 | 169,886,000 | 2025-06-30 |
| 90 | 2025-08-18 | 38,472,259 | -268,000 | 22.6459 | 169,886,000 | 2025-06-30 |
| 91 | 2025-08-15 | 38,740,259 | 18,000 | 22.8037 | 169,886,000 | 2025-06-30 |
| 92 | 2025-08-14 | 38,722,259 | -14,000 | 22.7931 | 169,886,000 | 2025-06-30 |
| 93 | 2025-08-13 | 38,736,259 | -6,000 | 22.8013 | 169,886,000 | 2025-06-30 |
| 94 | 2025-08-12 | 38,742,259 | 28,000 | 22.8049 | 169,886,000 | 2025-06-30 |
| 95 | 2025-08-11 | 38,714,259 | 16,000 | 22.7884 | 169,886,000 | 2025-06-30 |
| 96 | 2025-08-08 | 38,698,259 | -26,000 | 22.7790 | 169,886,000 | 2025-06-30 |
| 97 | 2025-08-07 | 38,724,259 | -24,000 | 22.7943 | 169,886,000 | 2025-06-30 |
| 98 | 2025-08-06 | 38,748,259 | -68,000 | 22.8084 | 169,886,000 | 2025-06-30 |
| 99 | 2025-08-05 | 38,816,259 | -58,000 | 22.8484 | 169,886,000 | 2025-06-30 |
| 100 | 2025-08-04 | 38,874,259 | -150,000 | 22.8826 | 169,886,000 | 2025-06-30 |
| 101 | 2025-08-01 | 39,024,259 | -34,000 | 22.9709 | 169,886,000 | 2025-06-30 |
| 102 | 2025-07-31 | 39,058,259 | -38,000 | 22.9909 | 169,886,000 | 2025-06-30 |
| 103 | 2025-07-30 | 39,096,259 | 10,000 | 23.0132 | 169,886,000 | 2025-06-30 |
| 104 | 2025-07-29 | 39,086,259 | 16,000 | 23.0073 | 169,886,000 | 2025-06-30 |
| 105 | 2025-07-28 | 39,070,259 | -56,000 | 22.9979 | 169,886,000 | 2025-06-30 |
| 106 | 2025-07-25 | 39,126,259 | -112,000 | 23.0309 | 169,886,000 | 2025-06-30 |
| 107 | 2025-07-24 | 39,238,259 | 8,000 | 23.0968 | 169,886,000 | 2025-06-30 |
| 108 | 2025-07-23 | 39,230,259 | -560,000 | 23.0921 | 169,886,000 | 2025-06-30 |
| 109 | 2025-07-22 | 39,790,259 | -2,000 | 23.4217 | 169,886,000 | 2025-06-30 |
| 110 | 2025-07-21 | 39,792,259 | -12,000 | 23.4229 | 169,886,000 | 2025-06-30 |
| 111 | 2025-07-18 | 39,804,259 | -4,000 | 23.4300 | 169,886,000 | 2025-06-30 |
| 112 | 2025-07-17 | 39,808,259 | -112,000 | 23.4323 | 169,886,000 | 2025-06-30 |
| 113 | 2025-07-16 | 39,920,259 | 28,000 | 23.4983 | 169,886,000 | 2025-06-30 |
| 114 | 2025-07-15 | 39,892,259 | -2,000 | 23.4818 | 169,886,000 | 2025-06-30 |
| 115 | 2025-07-14 | 39,894,259 | 16,000 | 23.4830 | 169,886,000 | 2025-06-30 |
| 116 | 2025-07-11 | 39,878,259 | 10,000 | 23.4735 | 169,886,000 | 2025-06-30 |
| 117 | 2025-07-10 | 39,868,259 | 12,000 | 23.4677 | 169,886,000 | 2025-06-30 |
| 118 | 2025-07-09 | 39,856,259 | -64,000 | 23.4606 | 169,886,000 | 2025-06-30 |
| 119 | 2025-07-08 | 39,920,259 | -104,000 | 23.4983 | 169,886,000 | 2025-06-30 |
| 120 | 2025-07-07 | 40,024,259 | -34,000 | 23.5595 | 169,886,000 | 2025-06-30 |
| 121 | 2025-07-04 | 40,058,259 | -46,000 | 23.5795 | 169,886,000 | 2025-06-30 |
| 122 | 2025-07-03 | 40,104,259 | -64,000 | 23.6066 | 169,886,000 | 2025-06-30 |
| 123 | 2025-07-02 | 40,168,259 | -84,000 | 23.6442 | 169,886,000 | 2025-06-30 |
| 124 | 2025-06-30 | 40,252,259 | -22,000 | 23.6937 | 169,886,000 | 2025-06-30 |
| 125 | 2025-06-27 | 40,274,259 | 26,000 | 23.7066 | 169,886,000 | 2025-05-31 |
| 126 | 2025-06-26 | 40,248,259 | -306,000 | 23.6913 | 169,886,000 | 2025-05-31 |
| 127 | 2025-06-25 | 40,554,259 | -170,000 | 23.8715 | 169,886,000 | 2025-05-31 |
| 128 | 2025-06-24 | 40,724,259 | 4,000 | 23.9715 | 169,886,000 | 2025-05-31 |
| 129 | 2025-06-23 | 40,720,259 | 216,837 | 23.9692 | 169,886,000 | 2025-05-31 |
| 130 | 2025-06-20 | 40,503,422 | 12,000 | 23.8415 | 169,886,000 | 2025-05-31 |
| 131 | 2025-06-19 | 40,491,422 | 2,000 | 23.8345 | 169,886,000 | 2025-05-31 |
| 132 | 2025-06-18 | 40,489,422 | -157,000 | 23.8333 | 169,886,000 | 2025-05-31 |
| 133 | 2025-06-17 | 40,646,422 | -170,837 | 23.9257 | 169,886,000 | 2025-05-31 |
| 134 | 2025-06-16 | 40,817,259 | -58,000 | 24.0263 | 169,886,000 | 2025-05-31 |
| 135 | 2025-06-13 | 40,875,259 | -54,000 | 24.0604 | 169,886,000 | 2025-05-31 |
| 136 | 2025-06-12 | 40,929,259 | -14,000 | 24.0922 | 169,886,000 | 2025-05-31 |
| 137 | 2025-06-11 | 40,943,259 | -20,000 | 24.1004 | 169,886,000 | 2025-05-31 |
| 138 | 2025-06-10 | 40,963,259 | -48,000 | 24.1122 | 169,886,000 | 2025-05-31 |
| 139 | 2025-06-09 | 41,011,259 | -4,000 | 24.1405 | 169,886,000 | 2025-05-31 |
| 140 | 2025-06-06 | 41,015,259 | 2,000 | 24.1428 | 169,886,000 | 2025-05-31 |
| 141 | 2025-06-05 | 41,013,259 | -2,000 | 24.1416 | 169,886,000 | 2025-05-31 |
| 142 | 2025-06-04 | 41,015,259 | 0 | 24.1428 | 169,886,000 | 2025-05-31 |
| 143 | 2025-06-03 | 41,015,259 | -2,000 | 24.1428 | 169,886,000 | 2025-05-31 |
| 144 | 2025-06-02 | 41,017,259 | 0 | 24.1440 | 169,886,000 | 2025-05-31 |
| 145 | 2025-05-30 | 41,017,259 | 208,000 | 24.1440 | 169,886,000 | 2025-04-30 |
| 146 | 2025-05-29 | 40,809,259 | 6,000 | 24.0216 | 169,886,000 | 2025-04-30 |
| 147 | 2025-05-28 | 40,803,259 | 10,000 | 24.0180 | 169,886,000 | 2025-04-30 |
| 148 | 2025-05-27 | 40,793,259 | -56,000 | 24.0121 | 169,886,000 | 2025-04-30 |
| 149 | 2025-05-26 | 40,849,259 | 0 | 24.0451 | 169,886,000 | 2025-04-30 |
| 150 | 2025-05-23 | 40,849,259 | -6,000 | 24.0451 | 169,886,000 | 2025-04-30 |
| 151 | 2025-05-22 | 40,855,259 | -231 | 24.0486 | 169,886,000 | 2025-04-30 |
| 152 | 2025-05-21 | 40,855,490 | -291,769 | 24.0488 | 169,886,000 | 2025-04-30 |
| 153 | 2025-05-20 | 41,147,259 | -90,451 | 24.2205 | 169,886,000 | 2025-04-30 |
| 154 | 2025-05-19 | 41,237,710 | -62,000 | 24.2738 | 169,886,000 | 2025-04-30 |
| 155 | 2025-05-16 | 41,299,710 | -10,000 | 24.3102 | 169,886,000 | 2025-04-30 |
| 156 | 2025-05-15 | 41,309,710 | -4,000 | 24.3161 | 169,886,000 | 2025-04-30 |
| 157 | 2025-05-14 | 41,313,710 | 40,000 | 24.3185 | 169,886,000 | 2025-04-30 |
| 158 | 2025-05-13 | 41,273,710 | -1,000 | 24.2949 | 169,886,000 | 2025-04-30 |
| 159 | 2025-05-12 | 41,274,710 | 4,000 | 24.2955 | 169,886,000 | 2025-04-30 |
| 160 | 2025-05-09 | 41,270,710 | -6,000 | 24.2932 | 169,886,000 | 2025-04-30 |
| 161 | 2025-05-08 | 41,276,710 | 32,000 | 24.2967 | 169,886,000 | 2025-04-30 |
| 162 | 2025-05-07 | 41,244,710 | 10,000 | 24.2779 | 169,886,000 | 2025-04-30 |
| 163 | 2025-05-06 | 41,234,710 | 0 | 24.2720 | 169,886,000 | 2025-04-30 |
| 164 | 2025-05-02 | 41,234,710 | -30,000 | 24.2720 | 169,886,000 | 2025-04-30 |
| 165 | 2025-04-30 | 41,264,710 | -13,558 | 24.2896 | 169,886,000 | 2025-04-30 |
| 166 | 2025-04-29 | 41,278,268 | -2,000 | 24.2976 | 169,886,000 | 2025-03-31 |
| 167 | 2025-04-28 | 41,280,268 | -32,000 | 24.2988 | 169,886,000 | 2025-03-31 |
| 168 | 2025-04-25 | 41,312,268 | 6,000 | 24.3176 | 169,886,000 | 2025-03-31 |
| 169 | 2025-04-24 | 41,306,268 | -38,000 | 24.3141 | 169,886,000 | 2025-03-31 |
| 170 | 2025-04-23 | 41,344,268 | 26,000 | 24.3365 | 169,886,000 | 2025-03-31 |
| 171 | 2025-04-22 | 41,318,268 | -46,000 | 24.3212 | 169,886,000 | 2025-03-31 |
| 172 | 2025-04-17 | 41,364,268 | -10,000 | 24.3483 | 169,886,000 | 2025-03-31 |
| 173 | 2025-04-16 | 41,374,268 | -66,000 | 24.3541 | 169,886,000 | 2025-03-31 |
| 174 | 2025-04-15 | 41,440,268 | -4,000 | 24.3930 | 169,886,000 | 2025-03-31 |
| 175 | 2025-04-14 | 41,444,268 | 18,000 | 24.3953 | 169,886,000 | 2025-03-31 |
| 176 | 2025-04-11 | 41,426,268 | -1,880,000 | 24.3847 | 169,886,000 | 2025-03-31 |
| 177 | 2025-04-10 | 43,306,268 | 40,000 | 25.4914 | 169,886,000 | 2025-03-31 |
| 178 | 2025-04-09 | 43,266,268 | 152,000 | 25.4678 | 169,886,000 | 2025-03-31 |
| 179 | 2025-04-08 | 43,114,268 | 14,000 | 25.3784 | 169,886,000 | 2025-03-31 |
| 180 | 2025-04-07 | 43,100,268 | -42,000 | 25.3701 | 169,886,000 | 2025-03-31 |
| 181 | 2025-04-03 | 43,142,268 | 6,000 | 25.3948 | 169,886,000 | 2025-03-31 |
| 182 | 2025-04-02 | 43,136,268 | 12,000 | 25.3913 | 169,886,000 | 2025-03-31 |
| 183 | 2025-04-01 | 43,124,268 | -20,000 | 25.3842 | 169,886,000 | 2025-03-31 |
| 184 | 2025-03-31 | 43,144,268 | -14,000 | 25.3960 | 169,886,000 | 2025-03-31 |
| 185 | 2025-03-28 | 43,158,268 | 36,000 | 25.4043 | 169,886,000 | 2025-02-28 |
| 186 | 2025-03-27 | 43,122,268 | -80,000 | 25.3831 | 169,886,000 | 2025-02-28 |
| 187 | 2025-03-26 | 43,202,268 | -2,000 | 25.4302 | 169,886,000 | 2025-02-28 |
| 188 | 2025-03-25 | 43,204,268 | -32,000 | 25.4313 | 169,886,000 | 2025-02-28 |
| 189 | 2025-03-24 | 43,236,268 | 134,000 | 25.4502 | 169,886,000 | 2025-02-28 |
| 190 | 2025-03-21 | 43,102,268 | 92,000 | 25.3713 | 169,886,000 | 2025-02-28 |
| 191 | 2025-03-20 | 43,010,268 | 184,000 | 25.3171 | 169,886,000 | 2025-02-28 |
| 192 | 2025-03-19 | 42,826,268 | 108,000 | 25.2088 | 169,886,000 | 2025-02-28 |
| 193 | 2025-03-18 | 42,718,268 | 124,000 | 25.1453 | 169,886,000 | 2025-02-28 |
| 194 | 2025-03-17 | 42,594,268 | 30,000 | 25.0723 | 169,886,000 | 2025-02-28 |
| 195 | 2025-03-14 | 42,564,268 | 114,000 | 25.0546 | 169,886,000 | 2025-02-28 |
| 196 | 2025-03-13 | 42,450,268 | 106,000 | 24.9875 | 169,886,000 | 2025-02-28 |
| 197 | 2025-03-12 | 42,344,268 | 50,000 | 24.9251 | 169,886,000 | 2025-02-28 |
| 198 | 2025-03-11 | 42,294,268 | 18,000 | 24.8957 | 169,886,000 | 2025-02-28 |
| 199 | 2025-03-10 | 42,276,268 | 78,000 | 24.8851 | 169,886,000 | 2025-02-28 |
| 200 | 2025-03-07 | 42,198,268 | 82,200 | 24.8392 | 169,886,000 | 2025-02-28 |
| 201 | 2025-03-06 | 42,116,068 | 60,000 | 24.7908 | 169,886,000 | 2025-02-28 |
| 202 | 2025-03-05 | 42,056,068 | 42,000 | 24.7555 | 169,886,000 | 2025-02-28 |
| 203 | 2025-03-04 | 42,014,068 | -5,096 | 24.7307 | 169,886,000 | 2025-02-28 |
| 204 | 2025-03-03 | 42,019,164 | -42,000 | 24.7337 | 169,886,000 | 2025-02-28 |
| 205 | 2025-02-28 | 42,061,164 | 34,000 | 24.7585 | 169,886,000 | 2025-02-28 |
| 206 | 2025-02-27 | 42,027,164 | -96,000 | 24.7385 | 169,886,000 | 2025-01-31 |
| 207 | 2025-02-26 | 42,123,164 | -164,019 | 24.7950 | 169,886,000 | 2025-01-31 |
| 208 | 2025-02-25 | 42,287,183 | 124,000 | 24.8915 | 169,886,000 | 2025-01-31 |
| 209 | 2025-02-24 | 42,163,183 | 42,000 | 24.8185 | 169,886,000 | 2025-01-31 |
| 210 | 2025-02-21 | 42,121,183 | -138,000 | 24.7938 | 169,886,000 | 2025-01-31 |
| 211 | 2025-02-20 | 42,259,183 | -40,000 | 24.8750 | 169,886,000 | 2025-01-31 |
| 212 | 2025-02-19 | 42,299,183 | 40,000 | 24.8986 | 169,886,000 | 2025-01-31 |
| 213 | 2025-02-18 | 42,259,183 | -30,000 | 24.8750 | 169,886,000 | 2025-01-31 |
| 214 | 2025-02-17 | 42,289,183 | -4,000 | 24.8927 | 169,886,000 | 2025-01-31 |
| 215 | 2025-02-14 | 42,293,183 | -2,000 | 24.8950 | 169,886,000 | 2025-01-31 |
| 216 | 2025-02-13 | 42,295,183 | -20,000 | 24.8962 | 169,886,000 | 2025-01-31 |
| 217 | 2025-02-12 | 42,315,183 | -4,000 | 24.9080 | 169,886,000 | 2025-01-31 |
| 218 | 2025-02-11 | 42,319,183 | 12,000 | 24.9103 | 169,886,000 | 2025-01-31 |
| 219 | 2025-02-10 | 42,307,183 | 48,000 | 24.9033 | 169,886,000 | 2025-01-31 |
| 220 | 2025-02-07 | 42,259,183 | 40,000 | 24.8750 | 169,886,000 | 2025-01-31 |
| 221 | 2025-02-06 | 42,219,183 | -2,000 | 24.8515 | 169,886,000 | 2025-01-31 |
| 222 | 2025-02-05 | 42,221,183 | -6,000 | 24.8527 | 169,886,000 | 2025-01-31 |
| 223 | 2025-02-04 | 42,227,183 | 12,000 | 24.8562 | 169,886,000 | 2025-01-31 |
| 224 | 2025-02-03 | 42,215,183 | 8,000 | 24.8491 | 169,886,000 | 2025-01-31 |
| 225 | 2025-01-28 | 42,207,183 | 0 | 24.8444 | 169,886,000 | 2024-12-31 |
| 226 | 2025-01-27 | 42,207,183 | 0 | 24.8444 | 169,886,000 | 2024-12-31 |
| 227 | 2025-01-24 | 42,207,183 | 0 | 24.8444 | 169,886,000 | 2024-12-31 |
| 228 | 2025-01-23 | 42,207,183 | -38,000 | 24.8444 | 169,886,000 | 2024-12-31 |
| 229 | 2025-01-22 | 42,245,183 | 28,000 | 24.8668 | 169,886,000 | 2024-12-31 |
| 230 | 2025-01-21 | 42,217,183 | -232,000 | 24.8503 | 169,886,000 | 2024-12-31 |
| 231 | 2025-01-20 | 42,449,183 | -6,000 | 24.9869 | 169,886,000 | 2024-12-31 |
| 232 | 2025-01-17 | 42,455,183 | -10,000 | 24.9904 | 169,886,000 | 2024-12-31 |
| 233 | 2025-01-16 | 42,465,183 | 28,000 | 24.9963 | 169,886,000 | 2024-12-31 |
| 234 | 2025-01-15 | 42,437,183 | -2,000 | 24.9798 | 169,886,000 | 2024-12-31 |
| 235 | 2025-01-14 | 42,439,183 | 16,000 | 24.9810 | 169,886,000 | 2024-12-31 |
| 236 | 2025-01-13 | 42,423,183 | 2,000 | 24.9716 | 169,886,000 | 2024-12-31 |
| 237 | 2025-01-10 | 42,421,183 | -36,000 | 24.9704 | 169,886,000 | 2024-12-31 |
| 238 | 2025-01-09 | 42,457,183 | -100 | 24.9916 | 169,886,000 | 2024-12-31 |
| 239 | 2025-01-08 | 42,457,283 | 2,000 | 24.9916 | 169,886,000 | 2024-12-31 |
| 240 | 2025-01-07 | 42,455,283 | 10,000 | 24.9905 | 169,886,000 | 2024-12-31 |
| 241 | 2025-01-06 | 42,445,283 | 78,000 | 24.9846 | 169,886,000 | 2024-12-31 |
| 242 | 2025-01-03 | 42,367,283 | 66,000 | 24.9387 | 169,886,000 | 2024-12-31 |
| 243 | 2025-01-02 | 42,301,283 | 84,000 | 24.8998 | 169,886,000 | 2024-12-31 |
| 244 | 2024-12-31 | 42,217,283 | 0 | 24.8504 | 169,886,000 | 2024-12-31 |
| 245 | 2024-12-30 | 42,217,283 | 10,000 | 24.8504 | 169,886,000 | 2024-11-30 |
| 246 | 2024-12-27 | 42,207,283 | -10,000 | 24.8445 | 169,886,000 | 2024-11-30 |
| 247 | 2024-12-24 | 42,217,283 | 0 | 24.8504 | 169,886,000 | 2024-11-30 |
| 248 | 2024-12-23 | 42,217,283 | 0 | 24.8504 | 169,886,000 | 2024-11-30 |
| 249 | 2024-12-20 | 42,217,283 | 0 | 24.8504 | 169,886,000 | 2024-11-30 |
| 250 | 2024-12-19 | 42,217,283 | -1,218,000 | 24.8504 | 169,886,000 | 2024-11-30 |
| 251 | 2024-12-18 | 43,435,283 | 2,000 | 25.5673 | 169,886,000 | 2024-11-30 |
| 252 | 2024-12-17 | 43,433,283 | 16,000 | 25.5661 | 169,886,000 | 2024-11-30 |
| 253 | 2024-12-16 | 43,417,283 | 50,000 | 25.5567 | 169,886,000 | 2024-11-30 |
| 254 | 2024-12-13 | 43,367,283 | -2,000 | 25.5273 | 169,886,000 | 2024-11-30 |
| 255 | 2024-12-12 | 43,369,283 | 22,000 | 25.5285 | 169,886,000 | 2024-11-30 |
| 256 | 2024-12-11 | 43,347,283 | 56,000 | 25.5155 | 169,886,000 | 2024-11-30 |
| 257 | 2024-12-10 | 43,291,283 | 8,000 | 25.4825 | 169,886,000 | 2024-11-30 |
| 258 | 2024-12-09 | 43,283,283 | -2,000 | 25.4778 | 169,886,000 | 2024-11-30 |
| 259 | 2024-12-06 | 43,285,283 | 8,000 | 25.4790 | 169,886,000 | 2024-11-30 |
| 260 | 2024-12-05 | 43,277,283 | 2,000 | 25.4743 | 169,886,000 | 2024-11-30 |
| 261 | 2024-12-04 | 43,275,283 | 0 | 25.4731 | 169,886,000 | 2024-11-30 |
| 262 | 2024-12-03 | 43,275,283 | -22,000 | 25.4731 | 169,886,000 | 2024-11-30 |
| 263 | 2024-12-02 | 43,297,283 | -2,000 | 25.4861 | 169,886,000 | 2024-11-30 |
| 264 | 2024-11-29 | 43,299,283 | 24,000 | 25.4873 | 169,886,000 | 2024-10-31 |
| 265 | 2024-11-28 | 43,275,283 | 20,000 | 25.4731 | 169,886,000 | 2024-10-31 |
| 266 | 2024-11-27 | 43,255,283 | -10,000 | 25.4614 | 169,886,000 | 2024-10-31 |
| 267 | 2024-11-26 | 43,265,283 | -40,000 | 25.4672 | 169,886,000 | 2024-10-31 |
| 268 | 2024-11-25 | 43,305,283 | 30,000 | 25.4908 | 169,886,000 | 2024-10-31 |
| 269 | 2024-11-22 | 43,275,283 | -2,000 | 25.4731 | 169,886,000 | 2024-10-31 |
| 270 | 2024-11-21 | 43,277,283 | 0 | 25.4743 | 169,886,000 | 2024-10-31 |
| 271 | 2024-11-20 | 43,277,283 | -14,000 | 25.4743 | 169,886,000 | 2024-10-31 |
| 272 | 2024-11-19 | 43,291,283 | -48,000 | 25.4825 | 169,886,000 | 2024-10-31 |
| 273 | 2024-11-18 | 43,339,283 | 24,000 | 25.5108 | 169,886,000 | 2024-10-31 |
| 274 | 2024-11-15 | 43,315,283 | 56,000 | 25.4967 | 169,886,000 | 2024-10-31 |
| 275 | 2024-11-14 | 43,259,283 | 38,000 | 25.4637 | 169,886,000 | 2024-10-31 |
| 276 | 2024-11-13 | 43,221,283 | -2,000 | 25.4413 | 169,886,000 | 2024-10-31 |
| 277 | 2024-11-12 | 43,223,283 | 16,000 | 25.4425 | 169,886,000 | 2024-10-31 |
| 278 | 2024-11-11 | 43,207,283 | 34,000 | 25.4331 | 169,886,000 | 2024-10-31 |
| 279 | 2024-11-08 | 43,173,283 | 50,000 | 25.4131 | 169,886,000 | 2024-10-31 |
| 280 | 2024-11-07 | 43,123,283 | -8,000 | 25.3837 | 169,886,000 | 2024-10-31 |
| 281 | 2024-11-06 | 43,131,283 | -2,000 | 25.3884 | 169,886,000 | 2024-10-31 |
| 282 | 2024-11-05 | 43,133,283 | -6,000 | 25.3895 | 169,886,000 | 2024-10-31 |
| 283 | 2024-11-04 | 43,139,283 | 16,000 | 25.3931 | 169,886,000 | 2024-10-31 |
| 284 | 2024-11-01 | 43,123,283 | -2,000 | 25.3837 | 169,886,000 | 2024-10-31 |
| 285 | 2024-10-31 | 43,125,283 | 30,000 | 25.3848 | 169,886,000 | 2024-10-31 |
| 286 | 2024-10-30 | 43,095,283 | 0 | 25.3672 | 169,886,000 | 2024-09-30 |
| 287 | 2024-10-29 | 43,095,283 | 30,000 | 25.3672 | 169,886,000 | 2024-09-30 |
| 288 | 2024-10-28 | 43,065,283 | 2,000 | 25.3495 | 169,886,000 | 2024-09-30 |
| 289 | 2024-10-25 | 43,063,283 | 12,000 | 25.3483 | 169,886,000 | 2024-09-30 |
| 290 | 2024-10-24 | 43,051,283 | 0 | 25.3413 | 169,886,000 | 2024-09-30 |
| 291 | 2024-10-23 | 43,051,283 | 4,000 | 25.3413 | 169,886,000 | 2024-09-30 |
| 292 | 2024-10-22 | 43,047,283 | 24,000 | 25.3389 | 169,886,000 | 2024-09-30 |
| 293 | 2024-10-21 | 43,023,283 | 0 | 25.3248 | 169,886,000 | 2024-09-30 |
| 294 | 2024-10-18 | 43,023,283 | 0 | 25.3248 | 169,886,000 | 2024-09-30 |
| 295 | 2024-10-17 | 43,023,283 | 20,000 | 25.3248 | 169,886,000 | 2024-09-30 |
| 296 | 2024-10-16 | 43,003,283 | 177,320 | 25.3130 | 169,886,000 | 2024-09-30 |
| 297 | 2024-10-15 | 42,825,963 | 144,000 | 25.2086 | 169,886,000 | 2024-09-30 |
| 298 | 2024-10-14 | 42,681,963 | 17,900 | 25.1239 | 169,886,000 | 2024-09-30 |
| 299 | 2024-10-10 | 42,664,063 | 8,000 | 25.1133 | 169,886,000 | 2024-09-30 |
| 300 | 2024-10-09 | 42,656,063 | 54,000 | 25.1086 | 169,886,000 | 2024-09-30 |
| 301 | 2024-10-08 | 42,602,063 | -28,000 | 25.0769 | 169,886,000 | 2024-09-30 |
| 302 | 2024-10-07 | 42,630,063 | -26,000 | 25.0933 | 169,886,000 | 2024-09-30 |
| 303 | 2024-10-04 | 42,656,063 | -1,186,000 | 25.1086 | 169,886,000 | 2024-09-30 |
| 304 | 2024-10-03 | 43,842,063 | 260,000 | 25.8068 | 169,886,000 | 2024-09-30 |
| 305 | 2024-10-02 | 43,582,063 | -72,000 | 25.6537 | 169,886,000 | 2024-09-30 |
| 306 | 2024-09-30 | 43,654,063 | -130,000 | 25.6961 | 169,886,000 | 2024-09-30 |
| 307 | 2024-09-27 | 43,784,063 | 138,000 | 25.7726 | 169,886,000 | 2024-08-31 |
| 308 | 2024-09-26 | 43,646,063 | -52,000 | 25.6914 | 169,886,000 | 2024-08-31 |
| 309 | 2024-09-25 | 43,698,063 | 4,000 | 25.7220 | 169,886,000 | 2024-08-31 |
| 310 | 2024-09-24 | 43,694,063 | 10,000 | 25.7196 | 169,886,000 | 2024-08-31 |
| 311 | 2024-09-23 | 43,684,063 | -16,000 | 25.7138 | 169,886,000 | 2024-08-31 |
| 312 | 2024-09-20 | 43,700,063 | -2,000 | 25.7232 | 169,886,000 | 2024-08-31 |
| 313 | 2024-09-19 | 43,702,063 | 0 | 25.7243 | 169,886,000 | 2024-08-31 |
| 314 | 2024-09-17 | 43,702,063 | 0 | 25.7243 | 169,886,000 | 2024-08-31 |
| 315 | 2024-09-16 | 43,702,063 | 40,000 | 25.7243 | 169,886,000 | 2024-08-31 |
| 316 | 2024-09-13 | 43,662,063 | 146,000 | 25.7008 | 169,886,000 | 2024-08-31 |
| 317 | 2024-09-12 | 43,516,063 | -200,000 | 25.6149 | 169,886,000 | 2024-08-31 |
| 318 | 2024-09-11 | 43,716,063 | 0 | 25.7326 | 169,886,000 | 2024-08-31 |
| 319 | 2024-09-10 | 43,716,063 | 16,000 | 25.7326 | 169,886,000 | 2024-08-31 |
| 320 | 2024-09-09 | 43,700,063 | -6,000 | 25.7232 | 169,886,000 | 2024-08-31 |
| 321 | 2024-09-05 | 43,706,063 | -4,000 | 25.7267 | 169,886,000 | 2024-08-31 |
| 322 | 2024-09-04 | 43,710,063 | 2,000 | 25.7291 | 169,886,000 | 2024-08-31 |
| 323 | 2024-09-03 | 43,708,063 | -40,000 | 25.7279 | 169,886,000 | 2024-08-31 |
| 324 | 2024-09-02 | 43,748,063 | -2,000 | 25.7514 | 169,886,000 | 2024-08-31 |
| 325 | 2024-08-30 | 43,750,063 | -8,000 | 25.7526 | 169,886,000 | 2024-07-31 |
| 326 | 2024-08-29 | 43,758,063 | -32,000 | 25.7573 | 169,886,000 | 2024-07-31 |
| 327 | 2024-08-28 | 43,790,063 | -28,000 | 25.7761 | 169,886,000 | 2024-07-31 |
| 328 | 2024-08-27 | 43,818,063 | 0 | 25.7926 | 169,886,000 | 2024-07-31 |
| 329 | 2024-08-26 | 43,818,063 | 0 | 25.7926 | 169,886,000 | 2024-07-31 |
| 330 | 2024-08-23 | 43,818,063 | -80,000 | 25.7926 | 169,886,000 | 2024-07-31 |
| 331 | 2024-08-22 | 43,898,063 | -28,000 | 25.8397 | 169,886,000 | 2024-07-31 |
| 332 | 2024-08-21 | 43,926,063 | -10,000 | 25.8562 | 169,886,000 | 2024-07-31 |
| 333 | 2024-08-20 | 43,936,063 | -10,000 | 25.8621 | 169,886,000 | 2024-07-31 |
| 334 | 2024-08-19 | 43,946,063 | -4,000 | 25.8680 | 169,886,000 | 2024-07-31 |
| 335 | 2024-08-16 | 43,950,063 | -12,000 | 25.8703 | 169,886,000 | 2024-07-31 |
| 336 | 2024-08-15 | 43,962,063 | 32,000 | 25.8774 | 169,886,000 | 2024-07-31 |
| 337 | 2024-08-14 | 43,930,063 | -4,000 | 25.8586 | 169,886,000 | 2024-07-31 |
| 338 | 2024-08-13 | 43,934,063 | 8,000 | 25.8609 | 169,886,000 | 2024-07-31 |
| 339 | 2024-08-12 | 43,926,063 | 6,000 | 25.8562 | 169,886,000 | 2024-07-31 |
| 340 | 2024-08-09 | 43,920,063 | 6,000 | 25.8527 | 169,886,000 | 2024-07-31 |
| 341 | 2024-08-08 | 43,914,063 | 0 | 25.8491 | 169,886,000 | 2024-07-31 |
| 342 | 2024-08-07 | 43,914,063 | 16,000 | 25.8491 | 169,886,000 | 2024-07-31 |
| 343 | 2024-08-06 | 43,898,063 | 24,000 | 25.8397 | 169,886,000 | 2024-07-31 |
| 344 | 2024-08-05 | 43,874,063 | 16,000 | 25.8256 | 169,886,000 | 2024-07-31 |
| 345 | 2024-08-02 | 43,858,063 | 0 | 25.8162 | 169,886,000 | 2024-07-31 |
| 346 | 2024-08-01 | 43,858,063 | 1,668,000 | 25.8162 | 169,886,000 | 2024-07-31 |
| 347 | 2024-07-31 | 42,190,063 | 0 | 24.8343 | 169,886,000 | 2024-07-31 |
| 348 | 2024-07-30 | 42,190,063 | -26,000 | 24.8343 | 169,886,000 | 2024-07-05 |
| 349 | 2024-07-29 | 42,216,063 | -2,000 | 24.8496 | 169,886,000 | 2024-07-05 |
| 350 | 2024-07-26 | 42,218,063 | 1,286,000 | 24.8508 | 169,886,000 | 2024-07-05 |
| 351 | 2024-07-25 | 40,932,063 | 1,198,000 | 24.0938 | 169,886,000 | 2024-07-05 |
| 352 | 2024-07-24 | 39,734,063 | 942,000 | 23.3887 | 169,886,000 | 2024-07-05 |
| 353 | 2024-07-23 | 38,792,063 | 0 | 22.8342 | 169,886,000 | 2024-07-05 |
| 354 | 2024-07-22 | 38,792,063 | -30,000 | 22.8342 | 169,886,000 | 2024-07-05 |
| 355 | 2024-07-19 | 38,822,063 | 0 | 22.8518 | 169,886,000 | 2024-07-05 |
| 356 | 2024-07-18 | 38,822,063 | 0 | 22.8518 | 169,886,000 | 2024-07-05 |
| 357 | 2024-07-17 | 38,822,063 | 0 | 22.8518 | 169,886,000 | 2024-07-05 |
| 358 | 2024-07-16 | 38,822,063 | -2,000 | 22.8518 | 169,886,000 | 2024-07-05 |
| 359 | 2024-07-15 | 38,824,063 | -92,000 | 22.8530 | 169,886,000 | 2024-07-05 |
| 360 | 2024-07-12 | 38,916,063 | -4,000 | 22.9072 | 169,886,000 | 2024-07-05 |
| 361 | 2024-07-11 | 38,920,063 | -24,000 | 22.9095 | 169,886,000 | 2024-07-05 |
| 362 | 2024-07-10 | 38,944,063 | 336,000 | 22.9236 | 169,886,000 | 2024-07-05 |
| 363 | 2024-07-09 | 38,608,063 | -58,000 | 22.7259 | 169,886,000 | 2024-07-05 |
| 364 | 2024-07-08 | 38,666,063 | -18,000 | 22.7600 | 169,886,000 | 2024-07-05 |
| 365 | 2024-07-05 | 38,684,063 | -40,000 | 22.7706 | 169,886,000 | 2024-07-05 |
| 366 | 2024-07-04 | 38,724,063 | -186,000 | 22.7770 | 170,014,000 | 2024-06-30 |
| 367 | 2024-07-03 | 38,910,063 | -56,000 | 22.8864 | 170,014,000 | 2024-06-30 |
| 368 | 2024-07-02 | 38,966,063 | 10,000 | 22.9193 | 170,014,000 | 2024-06-30 |
| 369 | 2024-06-28 | 38,956,063 | -60,000 | 22.9134 | 170,014,000 | 2024-05-31 |
| 370 | 2024-06-27 | 39,016,063 | -2,000 | 22.9487 | 170,014,000 | 2024-05-31 |
| 371 | 2024-06-26 | 39,018,063 | -2,000 | 22.9499 | 170,014,000 | 2024-05-31 |
| 372 | 2024-06-25 | 39,020,063 | 0 | 22.9511 | 170,014,000 | 2024-05-31 |
| 373 | 2024-06-24 | 39,020,063 | 0 | 22.9511 | 170,014,000 | 2024-05-31 |
| 374 | 2024-06-21 | 39,020,063 | 760,000 | 22.9511 | 170,014,000 | 2024-05-31 |
| 375 | 2024-06-20 | 38,260,063 | -2,000 | 22.5041 | 170,014,000 | 2024-05-31 |
| 376 | 2024-06-19 | 38,262,063 | -8,000 | 22.5052 | 170,014,000 | 2024-05-31 |
| 377 | 2024-06-18 | 38,270,063 | -24,000 | 22.5099 | 170,014,000 | 2024-05-31 |
| 378 | 2024-06-17 | 38,294,063 | -4,000 | 22.5241 | 170,014,000 | 2024-05-31 |
| 379 | 2024-06-14 | 38,298,063 | 0 | 22.5264 | 170,014,000 | 2024-05-31 |
| 380 | 2024-06-13 | 38,298,063 | -2,000 | 22.5264 | 170,014,000 | 2024-05-31 |
| 381 | 2024-06-12 | 38,300,063 | 6,000 | 22.5276 | 170,014,000 | 2024-05-31 |
| 382 | 2024-06-11 | 38,294,063 | 505,769 | 22.5241 | 170,014,000 | 2024-05-31 |
| 383 | 2024-06-07 | 37,788,294 | -2,000 | 22.2266 | 170,014,000 | 2024-05-31 |
| 384 | 2024-06-06 | 37,790,294 | 4,000 | 22.2278 | 170,014,000 | 2024-05-31 |
| 385 | 2024-06-05 | 37,786,294 | -2,000 | 22.2254 | 170,014,000 | 2024-05-31 |
| 386 | 2024-06-04 | 37,788,294 | 236,000 | 22.2266 | 170,014,000 | 2024-05-31 |
| 387 | 2024-06-03 | 37,552,294 | 6,000 | 22.0878 | 170,014,000 | 2024-05-31 |
| 388 | 2024-05-31 | 37,546,294 | 8,000 | 22.0842 | 170,014,000 | 2024-05-31 |
| 389 | 2024-05-30 | 37,538,294 | 2,000 | 22.0795 | 170,014,000 | 2024-04-30 |
| 390 | 2024-05-29 | 37,536,294 | -38,000 | 22.0784 | 170,014,000 | 2024-04-30 |
| 391 | 2024-05-28 | 37,574,294 | -2,000 | 22.1007 | 170,014,000 | 2024-04-30 |
| 392 | 2024-05-27 | 37,576,294 | -11,515 | 22.1019 | 170,014,000 | 2024-04-30 |
| 393 | 2024-05-24 | 37,587,809 | 10,000 | 22.1087 | 170,014,000 | 2024-04-30 |
| 394 | 2024-05-23 | 37,577,809 | 38,000 | 22.1028 | 170,014,000 | 2024-04-30 |
| 395 | 2024-05-22 | 37,539,809 | 264,000 | 22.0804 | 170,014,000 | 2024-04-30 |
| 396 | 2024-05-21 | 37,275,809 | 68,000 | 21.9251 | 170,014,000 | 2024-04-30 |
| 397 | 2024-05-20 | 37,207,809 | -48,000 | 21.8851 | 170,014,000 | 2024-04-30 |
| 398 | 2024-05-17 | 37,255,809 | -2,000 | 21.9134 | 170,014,000 | 2024-04-30 |
| 399 | 2024-05-16 | 37,257,809 | -18,000 | 21.9146 | 170,014,000 | 2024-04-30 |
| 400 | 2024-05-14 | 37,275,809 | -28,000 | 21.9251 | 170,014,000 | 2024-04-30 |
| 401 | 2024-05-13 | 37,303,809 | -25,209 | 21.9416 | 170,014,000 | 2024-04-30 |
| 402 | 2024-05-10 | 37,329,018 | -12,000 | 21.9564 | 170,014,000 | 2024-04-30 |
| 403 | 2024-05-09 | 37,341,018 | -2,781 | 21.9635 | 170,014,000 | 2024-04-30 |
| 404 | 2024-05-08 | 37,343,799 | -56,000 | 21.9651 | 170,014,000 | 2024-04-30 |
| 405 | 2024-05-07 | 37,399,799 | 302,630 | 21.9981 | 170,014,000 | 2024-04-30 |
| 406 | 2024-05-06 | 37,097,169 | 20,000 | 21.8201 | 170,014,000 | 2024-04-30 |
| 407 | 2024-05-03 | 37,077,169 | -22,000 | 21.8083 | 170,014,000 | 2024-04-30 |
| 408 | 2024-05-02 | 37,099,169 | 544,000 | 21.8212 | 170,014,000 | 2024-04-30 |
| 409 | 2024-04-30 | 36,555,169 | -23,000 | 21.5013 | 170,014,000 | 2024-04-30 |
| 410 | 2024-04-29 | 36,578,169 | 66,000 | 21.5148 | 170,014,000 | 2024-04-11 |
| 411 | 2024-04-26 | 36,512,169 | -56,000 | 21.4760 | 170,014,000 | 2024-04-11 |
| 412 | 2024-04-25 | 36,568,169 | 7,000 | 21.5089 | 170,014,000 | 2024-04-11 |
| 413 | 2024-04-24 | 36,561,169 | 103,000 | 21.5048 | 170,014,000 | 2024-04-11 |
| 414 | 2024-04-23 | 36,458,169 | 246,000 | 21.4442 | 170,014,000 | 2024-04-11 |
| 415 | 2024-04-22 | 36,212,169 | 152,000 | 21.2995 | 170,014,000 | 2024-04-11 |
| 416 | 2024-04-19 | 36,060,169 | -120,000 | 21.2101 | 170,014,000 | 2024-04-11 |
| 417 | 2024-04-18 | 36,180,169 | 0 | 21.2807 | 170,014,000 | 2024-04-11 |
| 418 | 2024-04-17 | 36,180,169 | 77,869 | 21.2807 | 170,014,000 | 2024-04-11 |
| 419 | 2024-04-16 | 36,102,300 | -29,163 | 21.2349 | 170,014,000 | 2024-04-11 |
| 420 | 2024-04-15 | 36,131,463 | -138,000 | 21.2521 | 170,014,000 | 2024-04-11 |
| 421 | 2024-04-12 | 36,269,463 | -78,146 | 21.3332 | 170,014,000 | 2024-04-11 |
| 422 | 2024-04-11 | 36,347,609 | 0 | 21.3792 | 170,014,000 | 2024-04-11 |
| 423 | 2024-04-10 | 36,347,609 | 20,000 | 21.3792 | 170,014,000 | 2024-03-31 |
| 424 | 2024-04-09 | 36,327,609 | 2,000 | 21.3674 | 170,014,000 | 2024-03-31 |
| 425 | 2024-04-08 | 36,325,609 | 2,000 | 21.3662 | 170,014,000 | 2024-03-31 |
| 426 | 2024-04-05 | 36,323,609 | -58,000 | 21.3651 | 170,014,000 | 2024-03-31 |
| 427 | 2024-04-03 | 36,381,609 | 6,000 | 21.3992 | 170,014,000 | 2024-03-31 |
| 428 | 2024-04-02 | 36,375,609 | -4,000 | 21.3957 | 170,014,000 | 2024-03-31 |
| 429 | 2024-03-28 | 36,379,609 | 6,000 | 21.3980 | 170,014,000 | 2024-02-29 |
| 430 | 2024-03-27 | 36,373,609 | 4,000 | 21.3945 | 170,014,000 | 2024-02-29 |
| 431 | 2024-03-26 | 36,369,609 | 0 | 21.3921 | 170,014,000 | 2024-02-29 |
| 432 | 2024-03-25 | 36,369,609 | -2,000 | 21.3921 | 170,014,000 | 2024-02-29 |
| 433 | 2024-03-22 | 36,371,609 | 0 | 21.3933 | 170,014,000 | 2024-02-29 |
| 434 | 2024-03-21 | 36,371,609 | -30,000 | 21.3933 | 170,014,000 | 2024-02-29 |
| 435 | 2024-03-20 | 36,401,609 | 0 | 21.4109 | 170,014,000 | 2024-02-29 |
| 436 | 2024-03-19 | 36,401,609 | -28,000 | 21.4109 | 170,014,000 | 2024-02-29 |
| 437 | 2024-03-18 | 36,429,609 | 21,672 | 21.4274 | 170,014,000 | 2024-02-29 |
| 438 | 2024-03-15 | 36,407,937 | -2,000 | 21.4147 | 170,014,000 | 2024-02-29 |
| 439 | 2024-03-14 | 36,409,937 | -2,000 | 21.4158 | 170,014,000 | 2024-02-29 |
| 440 | 2024-03-13 | 36,411,937 | 2,000 | 21.4170 | 170,014,000 | 2024-02-29 |
| 441 | 2024-03-12 | 36,409,937 | -16,000 | 21.4158 | 170,014,000 | 2024-02-29 |
| 442 | 2024-03-11 | 36,425,937 | 0 | 21.4253 | 170,014,000 | 2024-02-29 |
| 443 | 2024-03-08 | 36,425,937 | 2,000 | 21.4253 | 170,014,000 | 2024-02-29 |
| 444 | 2024-03-07 | 36,423,937 | 0 | 21.4241 | 170,014,000 | 2024-02-29 |
| 445 | 2024-03-06 | 36,423,937 | -10,000 | 21.4241 | 170,014,000 | 2024-02-29 |
| 446 | 2024-03-05 | 36,433,937 | 0 | 21.4300 | 170,014,000 | 2024-02-29 |
| 447 | 2024-03-04 | 36,433,937 | 42,000 | 21.4300 | 170,014,000 | 2024-02-29 |
| 448 | 2024-03-01 | 36,391,937 | 20,000 | 21.4053 | 170,014,000 | 2024-02-29 |
| 449 | 2024-02-29 | 36,371,937 | -4,000 | 21.3935 | 170,014,000 | 2024-02-29 |
| 450 | 2024-02-28 | 36,375,937 | -2,000 | 21.3958 | 170,014,000 | 2024-01-31 |
| 451 | 2024-02-27 | 36,377,937 | 18,000 | 21.3970 | 170,014,000 | 2024-01-31 |
| 452 | 2024-02-26 | 36,359,937 | 0 | 21.3864 | 170,014,000 | 2024-01-31 |
| 453 | 2024-02-23 | 36,359,937 | 20,000 | 21.3864 | 170,014,000 | 2024-01-31 |
| 454 | 2024-02-22 | 36,339,937 | 32,000 | 21.3747 | 170,014,000 | 2024-01-31 |
| 455 | 2024-02-21 | 36,307,937 | 14,000 | 21.3559 | 170,014,000 | 2024-01-31 |
| 456 | 2024-02-20 | 36,293,937 | 6,000 | 21.3476 | 170,014,000 | 2024-01-31 |
| 457 | 2024-02-19 | 36,287,937 | -44,000 | 21.3441 | 170,014,000 | 2024-01-31 |
| 458 | 2024-02-16 | 36,331,937 | -14,000 | 21.3700 | 170,014,000 | 2024-01-31 |
| 459 | 2024-02-15 | 36,345,937 | 0 | 21.3782 | 170,014,000 | 2024-01-31 |
| 460 | 2024-02-14 | 36,345,937 | -4,000 | 21.3782 | 170,014,000 | 2024-01-31 |
| 461 | 2024-02-09 | 36,349,937 | 0 | 21.3806 | 170,014,000 | 2024-01-31 |
| 462 | 2024-02-08 | 36,349,937 | -24,000 | 21.3806 | 170,014,000 | 2024-01-31 |
| 463 | 2024-02-07 | 36,373,937 | 0 | 21.3947 | 170,014,000 | 2024-01-31 |
| 464 | 2024-02-06 | 36,373,937 | 0 | 21.3947 | 170,014,000 | 2024-01-31 |
| 465 | 2024-02-05 | 36,373,937 | -8,000 | 21.3947 | 170,014,000 | 2024-01-31 |
| 466 | 2024-02-02 | 36,381,937 | 0 | 21.3994 | 170,014,000 | 2024-01-31 |
| 467 | 2024-02-01 | 36,381,937 | -2,000 | 21.3994 | 170,014,000 | 2024-01-31 |
| 468 | 2024-01-31 | 36,383,937 | 16,000 | 21.4006 | 170,014,000 | 2024-01-31 |
| 469 | 2024-01-30 | 36,367,937 | 4,000 | 21.3911 | 170,014,000 | 2023-12-31 |
| 470 | 2024-01-29 | 36,363,937 | 40,000 | 21.3888 | 170,014,000 | 2023-12-31 |
| 471 | 2024-01-26 | 36,323,937 | -2,000 | 21.3653 | 170,014,000 | 2023-12-31 |
| 472 | 2024-01-25 | 36,325,937 | -6,000 | 21.3664 | 170,014,000 | 2023-12-31 |
| 473 | 2024-01-24 | 36,331,937 | 6,000 | 21.3700 | 170,014,000 | 2023-12-31 |
| 474 | 2024-01-23 | 36,325,937 | 2,000 | 21.3664 | 170,014,000 | 2023-12-31 |
| 475 | 2024-01-22 | 36,323,937 | 8,000 | 21.3653 | 170,014,000 | 2023-12-31 |
| 476 | 2024-01-19 | 36,315,937 | -10,000 | 21.3606 | 170,014,000 | 2023-12-31 |
| 477 | 2024-01-18 | 36,325,937 | 12,000 | 21.3664 | 170,014,000 | 2023-12-31 |
| 478 | 2024-01-17 | 36,313,937 | -8,000 | 21.3594 | 170,014,000 | 2023-12-31 |
| 479 | 2024-01-16 | 36,321,937 | 12,000 | 21.3641 | 170,014,000 | 2023-12-31 |
| 480 | 2024-01-15 | 36,309,937 | -20,000 | 21.3570 | 170,014,000 | 2023-12-31 |
| 481 | 2024-01-12 | 36,329,937 | 2,000 | 21.3688 | 170,014,000 | 2023-12-31 |
| 482 | 2024-01-11 | 36,327,937 | 0 | 21.3676 | 170,014,000 | 2023-12-31 |
| 483 | 2024-01-10 | 36,327,937 | -24,000 | 21.3676 | 170,014,000 | 2023-12-31 |
| 484 | 2024-01-09 | 36,351,937 | 0 | 21.3817 | 170,014,000 | 2023-12-31 |
| 485 | 2024-01-08 | 36,351,937 | -8,000 | 21.3817 | 170,014,000 | 2023-12-31 |
| 486 | 2024-01-05 | 36,359,937 | 0 | 21.3864 | 170,014,000 | 2023-12-31 |
| 487 | 2024-01-04 | 36,359,937 | -36,000 | 21.3864 | 170,014,000 | 2023-12-31 |
| 488 | 2024-01-03 | 36,395,937 | -26,000 | 21.4076 | 170,014,000 | 2023-12-31 |
| 489 | 2024-01-02 | 36,421,937 | 6,000 | 21.4229 | 170,014,000 | 2023-12-31 |
| 490 | 2023-12-29 | 36,415,937 | -42,000 | 21.4194 | 170,014,000 | 2023-11-30 |
| 491 | 2023-12-28 | 36,457,937 | -36,000 | 21.4441 | 170,014,000 | 2023-11-30 |
| 492 | 2023-12-27 | 36,493,937 | -34,000 | 21.4653 | 170,014,000 | 2023-11-30 |
| 493 | 2023-12-22 | 36,527,937 | -2,000 | 21.4853 | 170,014,000 | 2023-11-30 |
| 494 | 2023-12-21 | 36,529,937 | 32,000 | 21.4864 | 170,014,000 | 2023-11-30 |
| 495 | 2023-12-20 | 36,497,937 | -6,000 | 21.4676 | 170,014,000 | 2023-11-30 |
| 496 | 2023-12-19 | 36,503,937 | 0 | 21.4711 | 170,014,000 | 2023-11-30 |
| 497 | 2023-12-18 | 36,503,937 | -50,000 | 21.4711 | 170,014,000 | 2023-11-30 |
| 498 | 2023-12-15 | 36,553,937 | -62,000 | 21.5005 | 170,014,000 | 2023-11-30 |
| 499 | 2023-12-14 | 36,615,937 | -34,000 | 21.5370 | 170,014,000 | 2023-11-30 |
| 500 | 2023-12-13 | 36,649,937 | -156,000 | 21.5570 | 170,014,000 | 2023-11-30 |
| 501 | 2023-12-12 | 36,805,937 | -10,000 | 21.6488 | 170,014,000 | 2023-11-30 |
| 502 | 2023-12-11 | 36,815,937 | 944,000 | 21.6547 | 170,014,000 | 2023-11-30 |
| 503 | 2023-12-08 | 35,871,937 | 814,260 | 21.0994 | 170,014,000 | 2023-11-30 |
| 504 | 2023-12-07 | 35,057,677 | 1,216,000 | 20.6205 | 170,014,000 | 2023-11-30 |
| 505 | 2023-12-06 | 33,841,677 | -7,558 | 19.9052 | 170,014,000 | 2023-11-30 |
| 506 | 2023-12-05 | 33,849,235 | -12,000 | 19.9097 | 170,014,000 | 2023-11-30 |
| 507 | 2023-12-04 | 33,861,235 | 44,000 | 19.9167 | 170,014,000 | 2023-11-30 |
| 508 | 2023-12-01 | 33,817,235 | 0 | 19.8909 | 170,014,000 | 2023-11-30 |
| 509 | 2023-11-30 | 33,817,235 | 0 | 19.8909 | 170,014,000 | 2023-11-30 |
| 510 | 2023-11-29 | 33,817,235 | -20,000 | 19.8909 | 170,014,000 | 2023-10-31 |
| 511 | 2023-11-28 | 33,837,235 | -2,000 | 19.9026 | 170,014,000 | 2023-10-31 |
| 512 | 2023-11-27 | 33,839,235 | -34,000 | 19.9038 | 170,014,000 | 2023-10-31 |
| 513 | 2023-11-24 | 33,873,235 | -8,000 | 19.9238 | 170,014,000 | 2023-10-31 |
| 514 | 2023-11-23 | 33,881,235 | -82,000 | 19.9285 | 170,014,000 | 2023-10-31 |
| 515 | 2023-11-22 | 33,963,235 | -4,000 | 19.9767 | 170,014,000 | 2023-10-31 |
| 516 | 2023-11-21 | 33,967,235 | -2,000 | 19.9791 | 170,014,000 | 2023-10-31 |
| 517 | 2023-11-20 | 33,969,235 | 1,194,000 | 19.9803 | 170,014,000 | 2023-10-31 |
| 518 | 2023-11-17 | 32,775,235 | 1,270,000 | 19.2780 | 170,014,000 | 2023-10-31 |
| 519 | 2023-11-16 | 31,505,235 | 0 | 18.5310 | 170,014,000 | 2023-10-31 |
| 520 | 2023-11-15 | 31,505,235 | 22,000 | 18.5310 | 170,014,000 | 2023-10-31 |
| 521 | 2023-11-14 | 31,483,235 | 6,000 | 18.5180 | 170,014,000 | 2023-10-31 |
| 522 | 2023-11-13 | 31,477,235 | 0 | 18.5145 | 170,014,000 | 2023-10-31 |
| 523 | 2023-11-10 | 31,477,235 | 4,000 | 18.5145 | 170,014,000 | 2023-10-31 |
| 524 | 2023-11-09 | 31,473,235 | 1,194,000 | 18.5121 | 170,014,000 | 2023-10-31 |
| 525 | 2023-11-08 | 30,279,235 | 1,034,000 | 17.8098 | 170,014,000 | 2023-10-31 |
| 526 | 2023-11-07 | 29,245,235 | -24,000 | 17.2017 | 170,014,000 | 2023-10-31 |
| 527 | 2023-11-06 | 29,269,235 | 122 | 17.2158 | 170,014,000 | 2023-10-31 |
| 528 | 2023-11-03 | 29,269,113 | -4,000 | 17.2157 | 170,014,000 | 2023-10-31 |
| 529 | 2023-11-02 | 29,273,113 | -2,000 | 17.2181 | 170,014,000 | 2023-10-31 |
| 530 | 2023-11-01 | 29,275,113 | -2,000 | 17.2192 | 170,014,000 | 2023-10-31 |
| 531 | 2023-10-31 | 29,277,113 | 0 | 17.2204 | 170,014,000 | 2023-10-31 |
| 532 | 2023-10-30 | 29,277,113 | -2,000 | 17.2204 | 170,014,000 | 2023-09-30 |
| 533 | 2023-10-27 | 29,279,113 | -4,000 | 17.2216 | 170,014,000 | 2023-09-30 |
| 534 | 2023-10-26 | 29,283,113 | -18,000 | 17.2239 | 170,014,000 | 2023-09-30 |
| 535 | 2023-10-25 | 29,301,113 | -2,000 | 17.2345 | 170,014,000 | 2023-09-30 |
| 536 | 2023-10-24 | 29,303,113 | -2,000 | 17.2357 | 170,014,000 | 2023-09-30 |
| 537 | 2023-10-20 | 29,305,113 | -16,000 | 17.2369 | 170,014,000 | 2023-09-30 |
| 538 | 2023-10-19 | 29,321,113 | -4,000 | 17.2463 | 170,014,000 | 2023-09-30 |
| 539 | 2023-10-18 | 29,325,113 | 8,000 | 17.2486 | 170,014,000 | 2023-09-30 |
| 540 | 2023-10-17 | 29,317,113 | -32,000 | 17.2439 | 170,014,000 | 2023-09-30 |
| 541 | 2023-10-16 | 29,349,113 | -10,000 | 17.2628 | 170,014,000 | 2023-09-30 |
| 542 | 2023-10-13 | 29,359,113 | 2,000 | 17.2686 | 170,014,000 | 2023-09-30 |
| 543 | 2023-10-12 | 29,357,113 | -2,000 | 17.2675 | 170,014,000 | 2023-09-30 |
| 544 | 2023-10-11 | 29,359,113 | -2,000 | 17.2686 | 170,014,000 | 2023-09-30 |
| 545 | 2023-10-10 | 29,361,113 | -4,000 | 17.2698 | 170,014,000 | 2023-09-30 |
| 546 | 2023-10-09 | 29,365,113 | 2,700 | 17.2722 | 170,014,000 | 2023-09-30 |
| 547 | 2023-10-06 | 29,362,413 | 0 | 17.2706 | 170,014,000 | 2023-09-30 |
| 548 | 2023-10-05 | 29,362,413 | 0 | 17.2706 | 170,014,000 | 2023-09-30 |
| 549 | 2023-10-04 | 29,362,413 | -6,000 | 17.2706 | 170,014,000 | 2023-09-30 |
| 550 | 2023-10-03 | 29,368,413 | -8,000 | 17.2741 | 170,014,000 | 2023-09-30 |
| 551 | 2023-09-29 | 29,376,413 | -14,000 | 17.2788 | 170,014,000 | 2023-08-31 |
| 552 | 2023-09-28 | 29,390,413 | -92,000 | 17.2871 | 170,014,000 | 2023-08-31 |
| 553 | 2023-09-27 | 29,482,413 | -28,000 | 17.3412 | 170,014,000 | 2023-08-31 |
| 554 | 2023-09-26 | 29,510,413 | -62,000 | 17.3576 | 170,014,000 | 2023-08-31 |
| 555 | 2023-09-25 | 29,572,413 | -34,000 | 17.3941 | 170,014,000 | 2023-08-31 |
| 556 | 2023-09-22 | 29,606,413 | 10,000 | 17.4141 | 170,014,000 | 2023-08-31 |
| 557 | 2023-09-21 | 29,596,413 | 20,000 | 17.4082 | 170,014,000 | 2023-08-31 |
| 558 | 2023-09-20 | 29,576,413 | 2,000 | 17.3965 | 170,014,000 | 2023-08-31 |
| 559 | 2023-09-19 | 29,574,413 | 12,000 | 17.3953 | 170,014,000 | 2023-08-31 |
| 560 | 2023-09-18 | 29,562,413 | 0 | 17.3882 | 170,014,000 | 2023-08-31 |
| 561 | 2023-09-15 | 29,562,413 | 4,000 | 17.3882 | 170,014,000 | 2023-08-31 |
| 562 | 2023-09-14 | 29,558,413 | -42,000 | 17.3859 | 170,014,000 | 2023-08-31 |
| 563 | 2023-09-13 | 29,600,413 | 24,000 | 17.4106 | 170,014,000 | 2023-08-31 |
| 564 | 2023-09-12 | 29,576,413 | 4,000 | 17.3965 | 170,014,000 | 2023-08-31 |
| 565 | 2023-09-11 | 29,572,413 | 252,000 | 17.3941 | 170,014,000 | 2023-08-31 |
| 566 | 2023-09-07 | 29,320,413 | -60,000 | 17.2459 | 170,014,000 | 2023-08-31 |
| 567 | 2023-09-06 | 29,380,413 | 4,000 | 17.2812 | 170,014,000 | 2023-08-31 |
| 568 | 2023-09-05 | 29,376,413 | 0 | 17.2788 | 170,014,000 | 2023-08-31 |
| 569 | 2023-09-04 | 29,376,413 | 0 | 17.2788 | 170,014,000 | 2023-08-31 |
| 570 | 2023-08-31 | 29,376,413 | 10,000 | 17.2788 | 170,014,000 | 2023-08-31 |
| 571 | 2023-08-30 | 29,366,413 | -14,000 | 17.2729 | 170,014,000 | 2023-07-31 |
| 572 | 2023-08-29 | 29,380,413 | 12,000 | 17.2812 | 170,014,000 | 2023-07-31 |
| 573 | 2023-08-28 | 29,368,413 | 18,000 | 17.2741 | 170,014,000 | 2023-07-31 |
| 574 | 2023-08-25 | 29,350,413 | 54,000 | 17.2635 | 170,014,000 | 2023-07-31 |
| 575 | 2023-08-24 | 29,296,413 | 2,000 | 17.2318 | 170,014,000 | 2023-07-31 |
| 576 | 2023-08-23 | 29,294,413 | 42,000 | 17.2306 | 170,014,000 | 2023-07-31 |
| 577 | 2023-08-22 | 29,252,413 | -37,477 | 17.2059 | 170,014,000 | 2023-07-31 |
| 578 | 2023-08-21 | 29,289,890 | -22,000 | 17.2279 | 170,014,000 | 2023-07-31 |
| 579 | 2023-08-18 | 29,311,890 | -8,879 | 17.2409 | 170,014,000 | 2023-07-31 |
| 580 | 2023-08-17 | 29,320,769 | -132,000 | 17.2461 | 170,014,000 | 2023-07-31 |
| 581 | 2023-08-16 | 29,452,769 | -46,000 | 17.3237 | 170,014,000 | 2023-07-31 |
| 582 | 2023-08-15 | 29,498,769 | 0 | 17.3508 | 170,014,000 | 2023-07-31 |
| 583 | 2023-08-14 | 29,498,769 | -58,000 | 17.3508 | 170,014,000 | 2023-07-31 |
| 584 | 2023-08-11 | 29,556,769 | -6,000 | 17.3849 | 170,014,000 | 2023-07-31 |
| 585 | 2023-08-10 | 29,562,769 | -50,000 | 17.3884 | 170,014,000 | 2023-07-31 |
| 586 | 2023-08-09 | 29,612,769 | -10,000 | 17.4178 | 170,014,000 | 2023-07-31 |
| 587 | 2023-08-08 | 29,622,769 | -6,000 | 17.4237 | 170,014,000 | 2023-07-31 |
| 588 | 2023-08-07 | 29,628,769 | -54,000 | 17.4273 | 170,014,000 | 2023-07-31 |
| 589 | 2023-08-04 | 29,682,769 | 2,000 | 17.4590 | 170,014,000 | 2023-07-31 |
| 590 | 2023-08-03 | 29,680,769 | 0 | 17.4578 | 170,014,000 | 2023-07-31 |
| 591 | 2023-08-02 | 29,680,769 | -128,000 | 17.4578 | 170,014,000 | 2023-07-31 |
| 592 | 2023-08-01 | 29,808,769 | 32,000 | 17.5331 | 170,014,000 | 2023-07-31 |
| 593 | 2023-07-31 | 29,776,769 | -10,000 | 17.5143 | 170,014,000 | 2023-07-31 |
| 594 | 2023-07-28 | 29,786,769 | 0 | 17.5202 | 170,014,000 | 2023-06-30 |
| 595 | 2023-07-27 | 29,786,769 | 26,000 | 17.5202 | 170,014,000 | 2023-06-30 |
| 596 | 2023-07-26 | 29,760,769 | 60,000 | 17.5049 | 170,014,000 | 2023-06-30 |
| 597 | 2023-07-25 | 29,700,769 | 22,000 | 17.4696 | 170,014,000 | 2023-06-30 |
| 598 | 2023-07-24 | 29,678,769 | 32,000 | 17.4567 | 170,014,000 | 2023-06-30 |
| 599 | 2023-07-21 | 29,646,769 | -2,000 | 17.4378 | 170,014,000 | 2023-06-30 |
| 600 | 2023-07-20 | 29,648,769 | -2,000 | 17.4390 | 170,014,000 | 2023-06-30 |
| 601 | 2023-07-19 | 29,650,769 | 66,000 | 17.4402 | 170,014,000 | 2023-06-30 |
| 602 | 2023-07-18 | 29,584,769 | -14,000 | 17.4014 | 170,014,000 | 2023-06-30 |
| 603 | 2023-07-14 | 29,598,769 | 0 | 17.4096 | 170,014,000 | 2023-06-30 |
| 604 | 2023-07-13 | 29,598,769 | 0 | 17.4096 | 170,014,000 | 2023-06-30 |
| 605 | 2023-07-12 | 29,598,769 | 20,000 | 17.4096 | 170,014,000 | 2023-06-30 |
| 606 | 2023-07-11 | 29,578,769 | 0 | 17.3978 | 170,014,000 | 2023-06-30 |
| 607 | 2023-07-10 | 29,578,769 | 14,000 | 17.3978 | 170,014,000 | 2023-06-30 |
| 608 | 2023-07-07 | 29,564,769 | 20,000 | 17.3896 | 170,014,000 | 2023-06-30 |
| 609 | 2023-07-06 | 29,544,769 | -2,000 | 17.3778 | 170,014,000 | 2023-06-30 |
| 610 | 2023-07-05 | 29,546,769 | 0 | 17.3790 | 170,014,000 | 2023-06-30 |
| 611 | 2023-07-04 | 29,546,769 | 2,000 | 17.3790 | 170,014,000 | 2023-06-30 |
| 612 | 2023-07-03 | 29,544,769 | -8,000 | 17.3778 | 170,014,000 | 2023-06-30 |
| 613 | 2023-06-30 | 29,552,769 | 0 | 17.3826 | 170,014,000 | 2023-06-30 |
| 614 | 2023-06-29 | 29,552,769 | -30,000 | 17.3826 | 170,014,000 | 2023-05-31 |
| 615 | 2023-06-28 | 29,582,769 | 10,000 | 17.4002 | 170,014,000 | 2023-05-31 |
| 616 | 2023-06-27 | 29,572,769 | -460,000 | 17.3943 | 170,014,000 | 2023-05-31 |
| 617 | 2023-06-26 | 30,032,769 | 14,000 | 17.6649 | 170,014,000 | 2023-05-31 |
| 618 | 2023-06-23 | 30,018,769 | -14,000 | 17.6566 | 170,014,000 | 2023-05-31 |
| 619 | 2023-06-21 | 30,032,769 | 0 | 17.6649 | 170,014,000 | 2023-05-31 |
| 620 | 2023-06-20 | 30,032,769 | 2,000 | 17.6649 | 170,014,000 | 2023-05-31 |
| 621 | 2023-06-19 | 30,030,769 | 6,000 | 17.6637 | 170,014,000 | 2023-05-31 |
| 622 | 2023-06-16 | 30,024,769 | -15,588 | 17.6602 | 170,014,000 | 2023-05-31 |
| 623 | 2023-06-15 | 30,040,357 | 6,000 | 17.6693 | 170,014,000 | 2023-05-31 |
| 624 | 2023-06-14 | 30,034,357 | 18,000 | 17.6658 | 170,014,000 | 2023-05-31 |
| 625 | 2023-06-13 | 30,016,357 | -684,475 | 17.6552 | 170,014,000 | 2023-05-31 |
| 626 | 2023-06-12 | 30,700,832 | 0 | 18.0578 | 170,014,000 | 2023-05-31 |
| 627 | 2023-06-09 | 30,700,832 | -6,000 | 18.0578 | 170,014,000 | 2023-05-31 |
| 628 | 2023-06-08 | 30,706,832 | 0 | 18.0614 | 170,014,000 | 2023-05-31 |
| 629 | 2023-06-07 | 30,706,832 | -66,000 | 18.0614 | 170,014,000 | 2023-05-31 |
| 630 | 2023-06-06 | 30,772,832 | -28,000 | 18.1002 | 170,014,000 | 2023-05-31 |
| 631 | 2023-06-05 | 30,800,832 | 50,000 | 18.1166 | 170,014,000 | 2023-05-31 |
| 632 | 2023-06-02 | 30,750,832 | -2,000 | 18.0872 | 170,014,000 | 2023-05-31 |
| 633 | 2023-06-01 | 30,752,832 | 2,000 | 18.0884 | 170,014,000 | 2023-05-31 |
| 634 | 2023-05-31 | 30,750,832 | -72,000 | 18.0872 | 170,014,000 | 2023-05-31 |
| 635 | 2023-05-30 | 30,822,832 | 16,000 | 18.1296 | 170,014,000 | 2023-04-30 |
| 636 | 2023-05-29 | 30,806,832 | -58,000 | 18.1202 | 170,014,000 | 2023-04-30 |
| 637 | 2023-05-25 | 30,864,832 | 12,000 | 18.1543 | 170,014,000 | 2023-04-30 |
| 638 | 2023-05-24 | 30,852,832 | -102,000 | 18.1472 | 170,014,000 | 2023-04-30 |
| 639 | 2023-05-23 | 30,954,832 | -12,000 | 18.2072 | 170,014,000 | 2023-04-30 |
| 640 | 2023-05-22 | 30,966,832 | 956,000 | 18.2143 | 170,014,000 | 2023-04-30 |
| 641 | 2023-05-19 | 30,010,832 | 0 | 17.6520 | 170,014,000 | 2023-04-30 |
| 642 | 2023-05-18 | 30,010,832 | -2,000 | 17.6520 | 170,014,000 | 2023-04-30 |
| 643 | 2023-05-17 | 30,012,832 | -54,000 | 17.6532 | 170,014,000 | 2023-04-30 |
| 644 | 2023-05-16 | 30,066,832 | 2,000 | 17.6849 | 170,014,000 | 2023-04-30 |
| 645 | 2023-05-15 | 30,064,832 | 30,000 | 17.6837 | 170,014,000 | 2023-04-30 |
| 646 | 2023-05-12 | 30,034,832 | 0 | 17.6661 | 170,014,000 | 2023-04-30 |
| 647 | 2023-05-11 | 30,034,832 | 4,000 | 17.6661 | 170,014,000 | 2023-04-30 |
| 648 | 2023-05-10 | 30,030,832 | -22,000 | 17.6637 | 170,014,000 | 2023-04-30 |
| 649 | 2023-05-09 | 30,052,832 | 2,000 | 17.6767 | 170,014,000 | 2023-04-30 |
| 650 | 2023-05-08 | 30,050,832 | -16,000 | 17.6755 | 170,014,000 | 2023-04-30 |
| 651 | 2023-05-05 | 30,066,832 | 10,000 | 17.6849 | 170,014,000 | 2023-04-30 |
| 652 | 2023-05-04 | 30,056,832 | -2,000 | 17.6790 | 170,014,000 | 2023-04-30 |
| 653 | 2023-05-03 | 30,058,832 | -10,000 | 17.6802 | 170,014,000 | 2023-04-30 |
| 654 | 2023-05-02 | 30,068,832 | -20,000 | 17.6861 | 170,014,000 | 2023-04-30 |
| 655 | 2023-04-28 | 30,088,832 | 2,000 | 17.6979 | 170,014,000 | 2023-03-31 |
| 656 | 2023-04-27 | 30,086,832 | -2,000 | 17.6967 | 170,014,000 | 2023-03-31 |
| 657 | 2023-04-26 | 30,088,832 | -52,000 | 17.6979 | 170,014,000 | 2023-03-31 |
| 658 | 2023-04-25 | 30,140,832 | 6,000 | 17.7284 | 170,014,000 | 2023-03-31 |
| 659 | 2023-04-24 | 30,134,832 | 68,000 | 17.7249 | 170,014,000 | 2023-03-31 |
| 660 | 2023-04-21 | 30,066,832 | 36,000 | 17.6849 | 170,014,000 | 2023-03-31 |
| 661 | 2023-04-20 | 30,030,832 | 2,000 | 17.6637 | 170,014,000 | 2023-03-31 |
| 662 | 2023-04-19 | 30,028,832 | 10,000 | 17.6626 | 170,014,000 | 2023-03-31 |
| 663 | 2023-04-18 | 30,018,832 | 30,000 | 17.6567 | 170,014,000 | 2023-03-31 |
| 664 | 2023-04-17 | 29,988,832 | 0 | 17.6390 | 170,014,000 | 2023-03-31 |
| 665 | 2023-04-14 | 29,988,832 | 12,000 | 17.6390 | 170,014,000 | 2023-03-31 |
| 666 | 2023-04-13 | 29,976,832 | 54,000 | 17.6320 | 170,014,000 | 2023-03-31 |
| 667 | 2023-04-12 | 29,922,832 | 24,000 | 17.6002 | 170,014,000 | 2023-03-31 |
| 668 | 2023-04-11 | 29,898,832 | 18,000 | 17.5861 | 170,014,000 | 2023-03-31 |
| 669 | 2023-04-06 | 29,880,832 | -12,000 | 17.5755 | 170,014,000 | 2023-03-31 |
| 670 | 2023-04-04 | 29,892,832 | 54,000 | 17.5826 | 170,014,000 | 2023-03-31 |
| 671 | 2023-04-03 | 29,838,832 | 130,000 | 17.5508 | 170,014,000 | 2023-03-31 |
| 672 | 2023-03-31 | 29,708,832 | 12,000 | 17.4743 | 170,014,000 | 2023-03-31 |
| 673 | 2023-03-30 | 29,696,832 | 28,000 | 17.4673 | 170,014,000 | 2023-02-28 |
| 674 | 2023-03-29 | 29,668,832 | 6,000 | 17.4508 | 170,014,000 | 2023-02-28 |
| 675 | 2023-03-28 | 29,662,832 | 132,000 | 17.4473 | 170,014,000 | 2023-02-28 |
| 676 | 2023-03-27 | 29,530,832 | 12,000 | 17.3696 | 170,014,000 | 2023-02-28 |
| 677 | 2023-03-24 | 29,518,832 | 0 | 17.3626 | 170,014,000 | 2023-02-28 |
| 678 | 2023-03-23 | 29,518,832 | -14,000 | 17.3626 | 170,014,000 | 2023-02-28 |
| 679 | 2023-03-22 | 29,532,832 | 74,000 | 17.3708 | 170,014,000 | 2023-02-28 |
| 680 | 2023-03-21 | 29,458,832 | -3,382,000 | 17.3273 | 170,014,000 | 2023-02-28 |
| 681 | 2023-03-20 | 32,840,832 | -4,000 | 19.3165 | 170,014,000 | 2023-02-28 |
| 682 | 2023-03-17 | 32,844,832 | 0 | 19.3189 | 170,014,000 | 2023-02-28 |
| 683 | 2023-03-16 | 32,844,832 | -18,000 | 19.3189 | 170,014,000 | 2023-02-28 |
| 684 | 2023-03-15 | 32,862,832 | 8,000 | 19.3295 | 170,014,000 | 2023-02-28 |
| 685 | 2023-03-14 | 32,854,832 | -48,000 | 19.3248 | 170,014,000 | 2023-02-28 |
| 686 | 2023-03-13 | 32,902,832 | 0 | 19.3530 | 170,014,000 | 2023-02-28 |
| 687 | 2023-03-10 | 32,902,832 | 8,000 | 19.3530 | 170,014,000 | 2023-02-28 |
| 688 | 2023-03-09 | 32,894,832 | -48,000 | 19.3483 | 170,014,000 | 2023-02-28 |
| 689 | 2023-03-08 | 32,942,832 | -18,000 | 19.3765 | 170,014,000 | 2023-02-28 |
| 690 | 2023-03-07 | 32,960,832 | 0 | 19.3871 | 170,014,000 | 2023-02-28 |
| 691 | 2023-03-06 | 32,960,832 | 10,000 | 19.3871 | 170,014,000 | 2023-02-28 |
| 692 | 2023-03-03 | 32,950,832 | -4,000 | 19.3812 | 170,014,000 | 2023-02-28 |
| 693 | 2023-03-02 | 32,954,832 | -14,000 | 19.3836 | 170,014,000 | 2023-02-28 |
| 694 | 2023-03-01 | 32,968,832 | 12,000 | 19.3918 | 170,014,000 | 2023-02-28 |
| 695 | 2023-02-28 | 32,956,832 | -36,000 | 19.3848 | 170,014,000 | 2023-02-28 |
| 696 | 2023-02-27 | 32,992,832 | 38,000 | 17.4654 | 188,904,000 | 2023-01-31 |
| 697 | 2023-02-24 | 32,954,832 | 16,000 | 17.4453 | 188,904,000 | 2023-01-31 |
| 698 | 2023-02-23 | 32,938,832 | -12,000 | 17.4368 | 188,904,000 | 2023-01-31 |
| 699 | 2023-02-22 | 32,950,832 | 54,000 | 17.4432 | 188,904,000 | 2023-01-31 |
| 700 | 2023-02-21 | 32,896,832 | -68,000 | 17.4146 | 188,904,000 | 2023-01-31 |
| 701 | 2023-02-20 | 32,964,832 | -34,000 | 17.4506 | 188,904,000 | 2023-01-31 |
| 702 | 2023-02-17 | 32,998,832 | -122,000 | 17.4686 | 188,904,000 | 2023-01-31 |
| 703 | 2023-02-16 | 33,120,832 | -102,000 | 17.5332 | 188,904,000 | 2023-01-31 |
| 704 | 2023-02-15 | 33,222,832 | -68,000 | 17.5872 | 188,904,000 | 2023-01-31 |
| 705 | 2023-02-14 | 33,290,832 | -176,000 | 17.6231 | 188,904,000 | 2023-01-31 |
| 706 | 2023-02-13 | 33,466,832 | -242,000 | 17.7163 | 188,904,000 | 2023-01-31 |
| 707 | 2023-02-10 | 33,708,832 | -66,000 | 17.8444 | 188,904,000 | 2023-01-31 |
| 708 | 2023-02-09 | 33,774,832 | -182,000 | 17.8794 | 188,904,000 | 2023-01-31 |
| 709 | 2023-02-08 | 33,956,832 | 0 | 17.9757 | 188,904,000 | 2023-01-31 |
| 710 | 2023-02-07 | 33,956,832 | 40,000 | 17.9757 | 188,904,000 | 2023-01-31 |
| 711 | 2023-02-06 | 33,916,832 | 0 | 17.9545 | 188,904,000 | 2023-01-31 |
| 712 | 2023-02-03 | 33,916,832 | 0 | 17.9545 | 188,904,000 | 2023-01-31 |
| 713 | 2023-02-02 | 33,916,832 | 2,000 | 17.9545 | 188,904,000 | 2023-01-31 |
| 714 | 2023-02-01 | 33,914,832 | 6,000 | 17.9535 | 188,904,000 | 2023-01-31 |
| 715 | 2023-01-31 | 33,908,832 | 10,000 | 17.9503 | 188,904,000 | 2023-01-31 |
| 716 | 2023-01-30 | 33,898,832 | 8,000 | 17.9450 | 188,904,000 | 2022-12-31 |
| 717 | 2023-01-27 | 33,890,832 | 0 | 17.9408 | 188,904,000 | 2022-12-31 |
| 718 | 2023-01-26 | 33,890,832 | 0 | 17.9408 | 188,904,000 | 2022-12-31 |
| 719 | 2023-01-20 | 33,890,832 | 0 | 17.9408 | 188,904,000 | 2022-12-31 |
| 720 | 2023-01-19 | 33,890,832 | 8,000 | 17.9408 | 188,904,000 | 2022-12-31 |
| 721 | 2023-01-18 | 33,882,832 | -10,000 | 17.9365 | 188,904,000 | 2022-12-31 |
| 722 | 2023-01-17 | 33,892,832 | 20,000 | 17.9418 | 188,904,000 | 2022-12-31 |
| 723 | 2023-01-16 | 33,872,832 | 0 | 17.9312 | 188,904,000 | 2022-12-31 |
| 724 | 2023-01-13 | 33,872,832 | -2,000 | 17.9312 | 188,904,000 | 2022-12-31 |
| 725 | 2023-01-12 | 33,874,832 | -20,000 | 17.9323 | 188,904,000 | 2022-12-31 |
| 726 | 2023-01-11 | 33,894,832 | -34,000 | 17.9429 | 188,904,000 | 2022-12-31 |
| 727 | 2023-01-10 | 33,928,832 | -86,000 | 17.9609 | 188,904,000 | 2022-12-31 |
| 728 | 2023-01-09 | 34,014,832 | -274,000 | 18.0064 | 188,904,000 | 2022-12-31 |
| 729 | 2023-01-06 | 34,288,832 | -130,000 | 18.1515 | 188,904,000 | 2022-12-31 |
| 730 | 2023-01-05 | 34,418,832 | -20,000 | 18.2203 | 188,904,000 | 2022-12-31 |
| 731 | 2023-01-04 | 34,438,832 | 0 | 18.2309 | 188,904,000 | 2022-12-31 |
| 732 | 2023-01-03 | 34,438,832 | 2,000 | 18.2309 | 188,904,000 | 2022-12-31 |
| 733 | 2022-12-30 | 34,436,832 | 0 | 18.2298 | 188,904,000 | 2022-11-30 |
| 734 | 2022-12-29 | 34,436,832 | -8,000 | 18.2298 | 188,904,000 | 2022-11-30 |
| 735 | 2022-12-28 | 34,444,832 | -10,000 | 18.2340 | 188,904,000 | 2022-11-30 |
| 736 | 2022-12-23 | 34,454,832 | 0 | 18.2393 | 188,904,000 | 2022-11-30 |
| 737 | 2022-12-22 | 34,454,832 | 0 | 18.2393 | 188,904,000 | 2022-11-30 |
| 738 | 2022-12-21 | 34,454,832 | 0 | 18.2393 | 188,904,000 | 2022-11-30 |
| 739 | 2022-12-20 | 34,454,832 | 0 | 18.2393 | 188,904,000 | 2022-11-30 |
| 740 | 2022-12-19 | 34,454,832 | 30,000 | 18.2393 | 188,904,000 | 2022-11-30 |
| 741 | 2022-12-16 | 34,424,832 | 16,000 | 18.2235 | 188,904,000 | 2022-11-30 |
| 742 | 2022-12-15 | 34,408,832 | 0 | 18.2150 | 188,904,000 | 2022-11-30 |
| 743 | 2022-12-14 | 34,408,832 | -4,000 | 18.2150 | 188,904,000 | 2022-11-30 |
| 744 | 2022-12-13 | 34,412,832 | -10,000 | 18.2171 | 188,904,000 | 2022-11-30 |
| 745 | 2022-12-12 | 34,422,832 | 0 | 18.2224 | 188,904,000 | 2022-11-30 |
| 746 | 2022-12-09 | 34,422,832 | 18,000 | 18.2224 | 188,904,000 | 2022-11-30 |
| 747 | 2022-12-08 | 34,404,832 | 0 | 18.2129 | 188,904,000 | 2022-11-30 |
| 748 | 2022-12-07 | 34,404,832 | -6,000 | 18.2129 | 188,904,000 | 2022-11-30 |
| 749 | 2022-12-06 | 34,410,832 | -2,000 | 18.2160 | 188,904,000 | 2022-11-30 |
| 750 | 2022-12-05 | 34,412,832 | 0 | 18.2171 | 188,904,000 | 2022-11-30 |
| 751 | 2022-12-02 | 34,412,832 | 0 | 18.2171 | 188,904,000 | 2022-11-30 |
| 752 | 2022-12-01 | 34,412,832 | 0 | 18.2171 | 188,904,000 | 2022-11-30 |
| 753 | 2022-11-30 | 34,412,832 | -6,000 | 18.2171 | 188,904,000 | 2022-11-30 |
| 754 | 2022-11-29 | 34,418,832 | 0 | 18.2203 | 188,904,000 | 2022-11-10 |
| 755 | 2022-11-28 | 34,418,832 | 2,000 | 18.2203 | 188,904,000 | 2022-11-10 |
| 756 | 2022-11-25 | 34,416,832 | -4,000 | 18.2192 | 188,904,000 | 2022-11-10 |
| 757 | 2022-11-24 | 34,420,832 | -40,000 | 18.2213 | 188,904,000 | 2022-11-10 |
| 758 | 2022-11-23 | 34,460,832 | 4,000 | 18.2425 | 188,904,000 | 2022-11-10 |
| 759 | 2022-11-22 | 34,456,832 | -30,000 | 18.2404 | 188,904,000 | 2022-11-10 |
| 760 | 2022-11-21 | 34,486,832 | -80,000 | 18.2563 | 188,904,000 | 2022-11-10 |
| 761 | 2022-11-18 | 34,566,832 | 0 | 18.2986 | 188,904,000 | 2022-11-10 |
| 762 | 2022-11-17 | 34,566,832 | 20,000 | 18.2986 | 188,904,000 | 2022-11-10 |
| 763 | 2022-11-16 | 34,546,832 | 10,000 | 18.2880 | 188,904,000 | 2022-11-10 |
| 764 | 2022-11-15 | 34,536,832 | 0 | 18.2827 | 188,904,000 | 2022-11-10 |
| 765 | 2022-11-14 | 34,536,832 | -8,000 | 18.2827 | 188,904,000 | 2022-11-10 |
| 766 | 2022-11-11 | 34,544,832 | 48,000 | 18.2870 | 188,904,000 | 2022-11-10 |
| 767 | 2022-11-10 | 34,496,832 | -2,058,000 | 18.2616 | 188,904,000 | 2022-11-10 |
| 768 | 2022-11-09 | 36,554,832 | -182,000 | 19.3510 | 188,904,000 | 2022-11-08 |
| 769 | 2022-11-08 | 36,736,832 | -22,000 | 19.4474 | 188,904,000 | 2022-11-08 |
| 770 | 2022-11-07 | 36,758,832 | -148,000 | 19.4590 | 188,904,000 | 2022-11-07 |
| 771 | 2022-11-04 | 36,906,832 | -106,000 | 19.5373 | 188,904,000 | 2022-11-04 |
| 772 | 2022-11-03 | 37,012,832 | -50,000 | 19.5935 | 188,904,000 | 2022-11-03 |
| 773 | 2022-11-02 | 37,062,832 | -6,000 | 19.6199 | 188,904,000 | 2022-11-02 |
| 774 | 2022-11-01 | 37,068,832 | -142,000 | 19.6231 | 188,904,000 | 2022-11-01 |
| 775 | 2022-10-31 | 37,210,832 | -2,000 | 19.6983 | 188,904,000 | 2022-10-31 |
| 776 | 2022-10-28 | 37,212,832 | -24,000 | 19.6993 | 188,904,000 | 2022-10-28 |
| 777 | 2022-10-27 | 37,236,832 | 2,000 | 19.7120 | 188,904,000 | 2022-10-27 |
| 778 | 2022-10-26 | 37,234,832 | 22,000 | 19.7110 | 188,904,000 | 2022-10-10 |
| 779 | 2022-10-25 | 37,212,832 | 0 | 19.6993 | 188,904,000 | 2022-10-10 |
| 780 | 2022-10-24 | 37,212,832 | 8,000 | 19.6993 | 188,904,000 | 2022-10-10 |
| 781 | 2022-10-21 | 37,204,832 | -2,000 | 19.6951 | 188,904,000 | 2022-10-10 |
| 782 | 2022-10-20 | 37,206,832 | -2,000 | 19.6962 | 188,904,000 | 2022-10-10 |
| 783 | 2022-10-19 | 37,208,832 | -4,000 | 19.6972 | 188,904,000 | 2022-10-10 |
| 784 | 2022-10-18 | 37,212,832 | 0 | 19.6993 | 188,904,000 | 2022-10-10 |
| 785 | 2022-10-17 | 37,212,832 | 0 | 19.6993 | 188,904,000 | 2022-10-10 |
| 786 | 2022-10-14 | 37,212,832 | 2,000 | 19.6993 | 188,904,000 | 2022-10-10 |
| 787 | 2022-10-13 | 37,210,832 | 4,000 | 19.6983 | 188,904,000 | 2022-10-10 |
| 788 | 2022-10-12 | 37,206,832 | -976,000 | 19.6962 | 188,904,000 | 2022-10-10 |
| 789 | 2022-10-11 | 38,182,832 | 2,000 | 20.2128 | 188,904,000 | 2022-10-10 |
| 790 | 2022-10-10 | 38,180,832 | 0 | 20.2118 | 188,904,000 | 2022-10-10 |
| 791 | 2022-10-07 | 38,180,832 | -4,000 | 20.2118 | 188,904,000 | 2022-10-03 |
| 792 | 2022-10-06 | 38,184,832 | -112,000 | 20.2139 | 188,904,000 | 2022-10-03 |
| 793 | 2022-10-05 | 38,296,832 | 10,000 | 20.2732 | 188,904,000 | 2022-10-03 |
| 794 | 2022-10-03 | 38,286,832 | 7,000 | 20.2679 | 188,904,000 | 2022-10-03 |
| 795 | 2022-09-30 | 38,279,832 | -70,000 | 20.2642 | 188,904,000 | 2022-09-30 |
| 796 | 2022-09-29 | 38,349,832 | -104,000 | 20.3012 | 188,904,000 | 2022-09-29 |
| 797 | 2022-09-28 | 38,453,832 | -232,000 | 20.3563 | 188,904,000 | 2022-09-28 |
| 798 | 2022-09-27 | 38,685,832 | -64,000 | 20.4791 | 188,904,000 | 2022-09-27 |
| 799 | 2022-09-26 | 38,749,832 | -16,000 | 20.5130 | 188,904,000 | 2022-08-31 |
| 800 | 2022-09-23 | 38,765,832 | -28,000 | 20.5214 | 188,904,000 | 2022-08-31 |
| 801 | 2022-09-22 | 38,793,832 | -22,000 | 20.5363 | 188,904,000 | 2022-08-31 |
| 802 | 2022-09-21 | 38,815,832 | -4,000 | 20.5479 | 188,904,000 | 2022-08-31 |
| 803 | 2022-09-20 | 38,819,832 | 2,000 | 20.5500 | 188,904,000 | 2022-08-31 |
| 804 | 2022-09-19 | 38,817,832 | -2,000 | 20.5490 | 188,904,000 | 2022-08-31 |
| 805 | 2022-09-16 | 38,819,832 | 0 | 20.5500 | 188,904,000 | 2022-08-31 |
| 806 | 2022-09-15 | 38,819,832 | -10,000 | 20.5500 | 188,904,000 | 2022-08-31 |
| 807 | 2022-09-14 | 38,829,832 | 52,000 | 20.5553 | 188,904,000 | 2022-08-31 |
| 808 | 2022-09-13 | 38,777,832 | 78,000 | 20.5278 | 188,904,000 | 2022-08-31 |
| 809 | 2022-09-09 | 38,699,832 | 8,000 | 20.4865 | 188,904,000 | 2022-08-31 |
| 810 | 2022-09-08 | 38,691,832 | -40,000 | 20.4823 | 188,904,000 | 2022-08-31 |
| 811 | 2022-09-07 | 38,731,832 | 14,000 | 20.5034 | 188,904,000 | 2022-08-31 |
| 812 | 2022-09-06 | 38,717,832 | 0 | 20.4960 | 188,904,000 | 2022-08-31 |
| 813 | 2022-09-05 | 38,717,832 | -90,000 | 20.4960 | 188,904,000 | 2022-08-31 |
| 814 | 2022-09-02 | 38,807,832 | -4,000 | 20.5437 | 188,904,000 | 2022-08-31 |
| 815 | 2022-09-01 | 38,811,832 | 32,000 | 20.5458 | 188,904,000 | 2022-08-31 |
| 816 | 2022-08-31 | 38,779,832 | 0 | 20.5289 | 188,904,000 | 2022-08-31 |
| 817 | 2022-08-30 | 38,779,832 | 22,000 | 20.5289 | 188,904,000 | 2022-07-31 |
| 818 | 2022-08-29 | 38,757,832 | 0 | 20.5172 | 188,904,000 | 2022-07-31 |
| 819 | 2022-08-26 | 38,757,832 | -30,000 | 20.5172 | 188,904,000 | 2022-07-31 |
| 820 | 2022-08-25 | 38,787,832 | 0 | 20.5331 | 188,904,000 | 2022-07-31 |
| 821 | 2022-08-24 | 38,787,832 | 0 | 20.5331 | 188,904,000 | 2022-07-31 |
| 822 | 2022-08-23 | 38,787,832 | 0 | 20.5331 | 188,904,000 | 2022-07-31 |
| 823 | 2022-08-22 | 38,787,832 | 20,000 | 20.5331 | 188,904,000 | 2022-07-31 |
| 824 | 2022-08-19 | 38,767,832 | 0 | 20.5225 | 188,904,000 | 2022-07-31 |
| 825 | 2022-08-18 | 38,767,832 | -20,000 | 20.5225 | 188,904,000 | 2022-07-31 |
| 826 | 2022-08-17 | 38,787,832 | 0 | 20.5331 | 188,904,000 | 2022-07-31 |
| 827 | 2022-08-16 | 38,787,832 | 0 | 20.5331 | 188,904,000 | 2022-07-31 |
| 828 | 2022-08-15 | 38,787,832 | 0 | 20.5331 | 188,904,000 | 2022-07-31 |
| 829 | 2022-08-12 | 38,787,832 | -16,000 | 20.5331 | 188,904,000 | 2022-07-31 |
| 830 | 2022-08-11 | 38,803,832 | 0 | 20.5416 | 188,904,000 | 2022-07-31 |
| 831 | 2022-08-10 | 38,803,832 | 0 | 20.5416 | 188,904,000 | 2022-07-31 |
| 832 | 2022-08-09 | 38,803,832 | 18,000 | 20.5416 | 188,904,000 | 2022-07-31 |
| 833 | 2022-08-08 | 38,785,832 | 2,000 | 20.5320 | 188,904,000 | 2022-07-31 |
| 834 | 2022-08-05 | 38,783,832 | 26,000 | 20.5310 | 188,904,000 | 2022-07-31 |
| 835 | 2022-08-04 | 38,757,832 | 0 | 20.5172 | 188,904,000 | 2022-07-31 |
| 836 | 2022-08-03 | 38,757,832 | -4,000 | 20.5172 | 188,904,000 | 2022-07-31 |
| 837 | 2022-08-02 | 38,761,832 | -2,000 | 20.5193 | 188,904,000 | 2022-07-31 |
| 838 | 2022-08-01 | 38,763,832 | 2,000 | 20.5204 | 188,904,000 | 2022-07-31 |
| 839 | 2022-07-29 | 38,761,832 | 0 | 20.5193 | 188,904,000 | 2022-06-30 |
| 840 | 2022-07-28 | 38,761,832 | 6,000 | 20.5193 | 188,904,000 | 2022-06-30 |
| 841 | 2022-07-27 | 38,755,832 | 0 | 20.5162 | 188,904,000 | 2022-06-30 |
| 842 | 2022-07-26 | 38,755,832 | 8,000 | 20.5162 | 188,904,000 | 2022-06-30 |
| 843 | 2022-07-25 | 38,747,832 | 0 | 20.5119 | 188,904,000 | 2022-06-30 |
| 844 | 2022-07-22 | 38,747,832 | 0 | 20.5119 | 188,904,000 | 2022-06-30 |
| 845 | 2022-07-21 | 38,747,832 | 0 | 20.5119 | 188,904,000 | 2022-06-30 |
| 846 | 2022-07-20 | 38,747,832 | 4,000 | 20.5119 | 188,904,000 | 2022-06-30 |
| 847 | 2022-07-19 | 38,743,832 | 0 | 20.5098 | 188,904,000 | 2022-06-30 |
| 848 | 2022-07-18 | 38,743,832 | 4,000 | 20.5098 | 188,904,000 | 2022-06-30 |
| 849 | 2022-07-15 | 38,739,832 | 0 | 20.5077 | 188,904,000 | 2022-06-30 |
| 850 | 2022-07-14 | 38,739,832 | 0 | 20.5077 | 188,904,000 | 2022-06-30 |
| 851 | 2022-07-13 | 38,739,832 | 0 | 20.5077 | 188,904,000 | 2022-06-30 |
| 852 | 2022-07-12 | 38,739,832 | 0 | 20.5077 | 188,904,000 | 2022-06-30 |
| 853 | 2022-07-11 | 38,739,832 | 22,000 | 20.5077 | 188,904,000 | 2022-06-30 |
| 854 | 2022-07-08 | 38,717,832 | 0 | 20.4960 | 188,904,000 | 2022-06-30 |
| 855 | 2022-07-07 | 38,717,832 | 0 | 20.4960 | 188,904,000 | 2022-06-30 |
| 856 | 2022-07-06 | 38,717,832 | -22,000 | 20.4960 | 188,904,000 | 2022-06-30 |
| 857 | 2022-07-05 | 38,739,832 | 0 | 20.5077 | 188,904,000 | 2022-06-30 |
| 858 | 2022-07-04 | 38,739,832 | 0 | 20.5077 | 188,904,000 | 2022-06-30 |
| 859 | 2022-06-30 | 38,739,832 | -42,000 | 20.5077 | 188,904,000 | 2022-06-30 |
| 860 | 2022-06-29 | 38,781,832 | 68,000 | 20.5299 | 188,904,000 | 2022-05-31 |
| 861 | 2022-06-28 | 38,713,832 | 0 | 20.4939 | 188,904,000 | 2022-05-31 |
| 862 | 2022-06-27 | 38,713,832 | 0 | 20.4939 | 188,904,000 | 2022-05-31 |
| 863 | 2022-06-24 | 38,713,832 | -10,000 | 20.4939 | 188,904,000 | 2022-05-31 |
| 864 | 2022-06-23 | 38,723,832 | -16,000 | 20.4992 | 188,904,000 | 2022-05-31 |
| 865 | 2022-06-22 | 38,739,832 | -6,000 | 20.5077 | 188,904,000 | 2022-05-31 |
| 866 | 2022-06-21 | 38,745,832 | 0 | 20.5109 | 188,904,000 | 2022-05-31 |
| 867 | 2022-06-20 | 38,745,832 | 0 | 20.5109 | 188,904,000 | 2022-05-31 |
| 868 | 2022-06-17 | 38,745,832 | 0 | 20.5109 | 188,904,000 | 2022-05-31 |
| 869 | 2022-06-16 | 38,745,832 | 0 | 20.5109 | 188,904,000 | 2022-05-31 |
| 870 | 2022-06-15 | 38,745,832 | -4,000 | 20.5109 | 188,904,000 | 2022-05-31 |
| 871 | 2022-06-14 | 38,749,832 | -26,000 | 20.5130 | 188,904,000 | 2022-05-31 |
| 872 | 2022-06-13 | 38,775,832 | -4,000 | 20.5267 | 188,904,000 | 2022-05-31 |
| 873 | 2022-06-10 | 38,779,832 | 32,000 | 20.5289 | 188,904,000 | 2022-05-31 |
| 874 | 2022-06-09 | 38,747,832 | -2,000 | 20.5119 | 188,904,000 | 2022-05-31 |
| 875 | 2022-06-08 | 38,749,832 | 0 | 20.5130 | 188,904,000 | 2022-05-31 |
| 876 | 2022-06-07 | 38,749,832 | 32,000 | 20.5130 | 188,904,000 | 2022-05-31 |
| 877 | 2022-06-06 | 38,717,832 | 22,000 | 20.4960 | 188,904,000 | 2022-05-31 |
| 878 | 2022-06-02 | 38,695,832 | -14,000 | 20.4844 | 188,904,000 | 2022-05-31 |
| 879 | 2022-06-01 | 38,709,832 | -22,000 | 20.4918 | 188,904,000 | 2022-05-31 |
| 880 | 2022-05-31 | 38,731,832 | 0 | 20.5034 | 188,904,000 | 2022-05-31 |
| 881 | 2022-05-30 | 38,731,832 | -2,000 | 20.5034 | 188,904,000 | 2022-05-11 |
| 882 | 2022-05-27 | 38,733,832 | -52,000 | 20.5045 | 188,904,000 | 2022-05-11 |
| 883 | 2022-05-26 | 38,785,832 | 0 | 20.5320 | 188,904,000 | 2022-05-11 |
| 884 | 2022-05-25 | 38,785,832 | 0 | 20.5320 | 188,904,000 | 2022-05-11 |
| 885 | 2022-05-24 | 38,785,832 | -4,000 | 20.5320 | 188,904,000 | 2022-05-11 |
| 886 | 2022-05-23 | 38,789,832 | 0 | 20.5342 | 188,904,000 | 2022-05-11 |
| 887 | 2022-05-20 | 38,789,832 | 0 | 20.5342 | 188,904,000 | 2022-05-11 |
| 888 | 2022-05-19 | 38,789,832 | 0 | 20.5342 | 188,904,000 | 2022-05-11 |
| 889 | 2022-05-18 | 38,789,832 | 76,000 | 20.5342 | 188,904,000 | 2022-05-11 |
| 890 | 2022-05-17 | 38,713,832 | 0 | 20.4939 | 188,904,000 | 2022-05-11 |
| 891 | 2022-05-16 | 38,713,832 | 613 | 20.4939 | 188,904,000 | 2022-05-11 |
| 892 | 2022-05-13 | 38,713,219 | -6,000 | 20.4936 | 188,904,000 | 2022-05-11 |
| 893 | 2022-05-12 | 38,719,219 | 10,000 | 20.4968 | 188,904,000 | 2022-05-11 |
| 894 | 2022-05-11 | 38,709,219 | 20,000 | 20.4915 | 188,904,000 | 2022-05-11 |
| 895 | 2022-05-10 | 38,689,219 | -6,000 | 18.4329 | 209,892,000 | 2022-04-30 |
| 896 | 2022-05-06 | 38,695,219 | 80,000 | 18.4358 | 209,892,000 | 2022-04-30 |
| 897 | 2022-05-05 | 38,615,219 | 54,000 | 18.3977 | 209,892,000 | 2022-04-30 |
| 898 | 2022-05-04 | 38,561,219 | 28,000 | 18.3719 | 209,892,000 | 2022-04-30 |
| 899 | 2022-05-03 | 38,533,219 | 6,000 | 18.3586 | 209,892,000 | 2022-04-30 |
| 900 | 2022-04-29 | 38,527,219 | 40,000 | 18.3557 | 209,892,000 | 2022-04-26 |
| 901 | 2022-04-28 | 38,487,219 | -998,000 | 18.3367 | 209,892,000 | 2022-04-26 |
| 902 | 2022-04-27 | 39,485,219 | -54,000 | 18.8122 | 209,892,000 | 2022-04-26 |
| 903 | 2022-04-26 | 39,539,219 | -120,000 | 18.8379 | 209,892,000 | 2022-04-26 |
| 904 | 2022-04-25 | 39,659,219 | -150,000 | 18.8951 | 209,892,000 | 2022-04-22 |
| 905 | 2022-04-22 | 39,809,219 | -68,000 | 18.9665 | 209,892,000 | 2022-04-22 |
| 906 | 2022-04-21 | 39,877,219 | -168,298 | 18.9989 | 209,892,000 | 2022-04-21 |
| 907 | 2022-04-20 | 40,045,517 | 0 | 19.0791 | 209,892,000 | 2022-04-20 |
| 908 | 2022-04-19 | 40,045,517 | 8,000 | 19.0791 | 209,892,000 | 2022-04-13 |
| 909 | 2022-04-14 | 40,037,517 | -138,000 | 19.0753 | 209,892,000 | 2022-04-13 |
| 910 | 2022-04-13 | 40,175,517 | 42,000 | 19.1410 | 209,892,000 | 2022-04-13 |
| 911 | 2022-04-12 | 40,133,517 | -42,203 | 19.1210 | 209,892,000 | 2022-04-12 |
| 912 | 2022-04-11 | 40,175,720 | 22,000 | 19.1411 | 209,892,000 | 2022-04-11 |
| 913 | 2022-04-08 | 40,153,720 | 22,000 | 19.1307 | 209,892,000 | 2022-04-07 |
| 914 | 2022-04-07 | 40,131,720 | 14,000 | 19.1202 | 209,892,000 | 2022-04-07 |
| 915 | 2022-04-06 | 40,117,720 | 2,000 | 19.1135 | 209,892,000 | 2022-03-31 |
| 916 | 2022-04-04 | 40,115,720 | -44,000 | 19.1126 | 209,892,000 | 2022-03-31 |
| 917 | 2022-04-01 | 40,159,720 | 0 | 19.1335 | 209,892,000 | 2022-03-31 |
| 918 | 2022-03-31 | 40,159,720 | -4,000 | 19.1335 | 209,892,000 | 2022-03-31 |
| 919 | 2022-03-30 | 40,163,720 | 0 | 19.1354 | 209,892,000 | 2022-02-28 |
| 920 | 2022-03-29 | 40,163,720 | 0 | 19.1354 | 209,892,000 | 2022-02-28 |
| 921 | 2022-03-28 | 40,163,720 | 0 | 19.1354 | 209,892,000 | 2022-02-28 |
| 922 | 2022-03-25 | 40,163,720 | 0 | 19.1354 | 209,892,000 | 2022-02-28 |
| 923 | 2022-03-24 | 40,163,720 | 0 | 19.1354 | 209,892,000 | 2022-02-28 |
| 924 | 2022-03-23 | 40,163,720 | 293,000 | 19.1354 | 209,892,000 | 2022-02-28 |
| 925 | 2022-03-22 | 39,870,720 | 0 | 18.9958 | 209,892,000 | 2022-02-28 |
| 926 | 2022-03-21 | 39,870,720 | 24,000 | 18.9958 | 209,892,000 | 2022-02-28 |
| 927 | 2022-03-18 | 39,846,720 | -24,000 | 18.9844 | 209,892,000 | 2022-02-28 |
| 928 | 2022-03-17 | 39,870,720 | -34,100 | 18.9958 | 209,892,000 | 2022-02-28 |
| 929 | 2022-03-16 | 39,904,820 | 0 | 19.0121 | 209,892,000 | 2022-02-28 |
| 930 | 2022-03-15 | 39,904,820 | -265,000 | 19.0121 | 209,892,000 | 2022-02-28 |
| 931 | 2022-03-14 | 40,169,820 | 0 | 19.1383 | 209,892,000 | 2022-02-28 |
| 932 | 2022-03-11 | 40,169,820 | 246,000 | 19.1383 | 209,892,000 | 2022-02-28 |
| 933 | 2022-03-10 | 39,923,820 | -14,000 | 19.0211 | 209,892,000 | 2022-02-28 |
| 934 | 2022-03-09 | 39,937,820 | 0 | 19.0278 | 209,892,000 | 2022-02-28 |
| 935 | 2022-03-08 | 39,937,820 | -42,000 | 19.0278 | 209,892,000 | 2022-02-28 |
| 936 | 2022-03-07 | 39,979,820 | 0 | 19.0478 | 209,892,000 | 2022-02-28 |
| 937 | 2022-03-04 | 39,979,820 | -4,000 | 19.0478 | 209,892,000 | 2022-02-28 |
| 938 | 2022-03-03 | 39,983,820 | -248,000 | 19.0497 | 209,892,000 | 2022-02-28 |
| 939 | 2022-03-02 | 40,231,820 | 50,000 | 19.1679 | 209,892,000 | 2022-02-28 |
| 940 | 2022-03-01 | 40,181,820 | -2,000 | 19.1440 | 209,892,000 | 2022-02-28 |
| 941 | 2022-02-28 | 40,183,820 | -21,430 | 19.1450 | 209,892,000 | 2022-02-28 |
| 942 | 2022-02-25 | 40,205,250 | 10,000 | 19.1552 | 209,892,000 | 2022-01-31 |
| 943 | 2022-02-24 | 40,195,250 | -30,000 | 19.1504 | 209,892,000 | 2022-01-31 |
| 944 | 2022-02-23 | 40,225,250 | 18,000 | 19.1647 | 209,892,000 | 2022-01-31 |
| 945 | 2022-02-22 | 40,207,250 | 0 | 19.1562 | 209,892,000 | 2022-01-31 |
| 946 | 2022-02-21 | 40,207,250 | 0 | 19.1562 | 209,892,000 | 2022-01-31 |
| 947 | 2022-02-18 | 40,207,250 | 2,000 | 19.1562 | 209,892,000 | 2022-01-31 |
| 948 | 2022-02-17 | 40,205,250 | 0 | 19.1552 | 209,892,000 | 2022-01-31 |
| 949 | 2022-02-16 | 40,205,250 | -22,000 | 19.1552 | 209,892,000 | 2022-01-31 |
| 950 | 2022-02-15 | 40,227,250 | 182,000 | 19.1657 | 209,892,000 | 2022-01-31 |
| 951 | 2022-02-14 | 40,045,250 | -20,000 | 19.0790 | 209,892,000 | 2022-01-31 |
| 952 | 2022-02-11 | 40,065,250 | 0 | 19.0885 | 209,892,000 | 2022-01-31 |
| 953 | 2022-02-10 | 40,065,250 | 56,000 | 19.0885 | 209,892,000 | 2022-01-31 |
| 954 | 2022-02-09 | 40,009,250 | 2,000 | 19.0618 | 209,892,000 | 2022-01-31 |
| 955 | 2022-02-08 | 40,007,250 | 6,000 | 19.0609 | 209,892,000 | 2022-01-31 |
| 956 | 2022-02-07 | 40,001,250 | -4,000 | 19.0580 | 209,892,000 | 2022-01-31 |
| 957 | 2022-02-04 | 40,005,250 | -2,000 | 19.0599 | 209,892,000 | 2022-01-31 |
| 958 | 2022-01-31 | 40,007,250 | 0 | 19.0609 | 209,892,000 | 2022-01-31 |
| 959 | 2022-01-28 | 40,007,250 | 0 | 19.0609 | 209,892,000 | 2022-01-21 |
| 960 | 2022-01-27 | 40,007,250 | 0 | 19.0609 | 209,892,000 | 2022-01-21 |
| 961 | 2022-01-26 | 40,007,250 | 0 | 19.0609 | 209,892,000 | 2022-01-21 |
| 962 | 2022-01-25 | 40,007,250 | -36,000 | 19.0609 | 209,892,000 | 2022-01-21 |
| 963 | 2022-01-24 | 40,043,250 | -16,000 | 19.0780 | 209,892,000 | 2022-01-21 |
| 964 | 2022-01-21 | 40,059,250 | -8,000 | 19.0856 | 209,892,000 | 2022-01-21 |
| 965 | 2022-01-20 | 40,067,250 | -48,000 | 19.0895 | 209,892,000 | 2022-01-19 |
| 966 | 2022-01-19 | 40,115,250 | -8,000 | 19.1123 | 209,892,000 | 2022-01-19 |
| 967 | 2022-01-18 | 40,123,250 | -12,000 | 19.1161 | 209,892,000 | 2022-01-18 |
| 968 | 2022-01-17 | 40,135,250 | -20,000 | 19.1219 | 209,892,000 | 2022-01-17 |
| 969 | 2022-01-14 | 40,155,250 | -4,000 | 19.1314 | 209,892,000 | 2022-01-14 |
| 970 | 2022-01-13 | 40,159,250 | -14,000 | 19.1333 | 209,892,000 | 2022-01-13 |
| 971 | 2022-01-12 | 40,173,250 | -6,000 | 19.1400 | 209,892,000 | 2022-01-12 |
| 972 | 2022-01-11 | 40,179,250 | -246,000 | 19.1428 | 209,892,000 | 2022-01-11 |
| 973 | 2022-01-10 | 40,425,250 | -210,000 | 19.2600 | 209,892,000 | 2022-01-10 |
| 974 | 2022-01-07 | 40,635,250 | -41,741 | 19.3601 | 209,892,000 | 2022-01-06 |
| 975 | 2022-01-06 | 40,676,991 | -22,000 | 19.3800 | 209,892,000 | 2022-01-06 |
| 976 | 2022-01-05 | 40,698,991 | 0 | 19.3904 | 209,892,000 | 2022-01-05 |
| 977 | 2022-01-04 | 40,698,991 | -46,000 | 19.3904 | 209,892,000 | 2022-01-04 |
| 978 | 2022-01-03 | 40,744,991 | -16,000 | 19.4124 | 209,892,000 | 2021-12-31 |
| 979 | 2021-12-31 | 40,760,991 | 0 | 19.4200 | 209,892,000 | 2021-12-31 |
| 980 | 2021-12-30 | 40,760,991 | -6,000 | 19.4200 | 209,892,000 | 2021-12-29 |
| 981 | 2021-12-29 | 40,766,991 | -20,000 | 19.4228 | 209,892,000 | 2021-12-29 |
| 982 | 2021-12-28 | 40,786,991 | -2,000 | 19.4324 | 209,892,000 | 2021-11-30 |
| 983 | 2021-12-24 | 40,788,991 | 0 | 19.4333 | 209,892,000 | 2021-11-30 |
| 984 | 2021-12-23 | 40,788,991 | -2,000 | 19.4333 | 209,892,000 | 2021-11-30 |
| 985 | 2021-12-22 | 40,790,991 | -10,000 | 19.4343 | 209,892,000 | 2021-11-30 |
| 986 | 2021-12-21 | 40,800,991 | 0 | 19.4390 | 209,892,000 | 2021-11-30 |
| 987 | 2021-12-20 | 40,800,991 | 0 | 19.4390 | 209,892,000 | 2021-11-30 |
| 988 | 2021-12-17 | 40,800,991 | 4,000 | 19.4390 | 209,892,000 | 2021-11-30 |
| 989 | 2021-12-16 | 40,796,991 | 52,000 | 19.4371 | 209,892,000 | 2021-11-30 |
| 990 | 2021-12-15 | 40,744,991 | 2,000 | 19.4124 | 209,892,000 | 2021-11-30 |
| 991 | 2021-12-14 | 40,742,991 | 0 | 19.4114 | 209,892,000 | 2021-11-30 |
| 992 | 2021-12-13 | 40,742,991 | -10,000 | 19.4114 | 209,892,000 | 2021-11-30 |
| 993 | 2021-12-10 | 40,752,991 | -2,000 | 19.4162 | 209,892,000 | 2021-11-30 |
| 994 | 2021-12-09 | 40,754,991 | 0 | 19.4171 | 209,892,000 | 2021-11-30 |
| 995 | 2021-12-08 | 40,754,991 | -8,000 | 19.4171 | 209,892,000 | 2021-11-30 |
| 996 | 2021-12-07 | 40,762,991 | -26,000 | 19.4209 | 209,892,000 | 2021-11-30 |
| 997 | 2021-12-06 | 40,788,991 | 30,000 | 19.4333 | 209,892,000 | 2021-11-30 |
| 998 | 2021-12-03 | 40,758,991 | 2,000 | 19.4190 | 209,892,000 | 2021-11-30 |
| 999 | 2021-12-02 | 40,756,991 | 18,000 | 19.4181 | 209,892,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 40,738,991 | 0 | 19.4095 | 209,892,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 40,738,991 | 102,000 | 19.4095 | 209,892,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 40,636,991 | 62,000 | 19.3609 | 209,892,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 40,574,991 | -2,000 | 19.3314 | 209,892,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 40,576,991 | 0 | 19.3323 | 209,892,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 40,576,991 | 0 | 19.3323 | 209,892,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 40,576,991 | 0 | 19.3323 | 209,892,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 40,576,991 | 2,000 | 19.3323 | 209,892,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 40,574,991 | 2,000 | 19.3314 | 209,892,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 40,572,991 | 14,000 | 19.3304 | 209,892,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 40,558,991 | -44,000 | 19.3237 | 209,892,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 40,602,991 | -38,000 | 19.3447 | 209,892,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 40,640,991 | -22,000 | 19.3628 | 209,892,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 40,662,991 | 2,000 | 19.3733 | 209,892,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 40,660,991 | 0 | 19.3723 | 209,892,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 40,660,991 | 0 | 19.3723 | 209,892,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 40,660,991 | 72,000 | 19.3723 | 209,892,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 40,588,991 | 0 | 19.3380 | 209,892,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 40,588,991 | -2,000 | 19.3380 | 209,892,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 40,590,991 | -8,000 | 19.3390 | 209,892,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 40,598,991 | 0 | 19.3428 | 209,892,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 40,598,991 | 0 | 19.3428 | 209,892,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 40,598,991 | 0 | 19.3428 | 209,892,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 40,598,991 | -6,000 | 19.3428 | 209,892,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 40,604,991 | 0 | 19.3457 | 209,892,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 40,604,991 | 2,000 | 19.3457 | 209,892,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 40,602,991 | 4,000 | 19.3447 | 209,892,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 40,598,991 | 2,000 | 19.3428 | 209,892,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 40,596,991 | 0 | 19.3418 | 209,892,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 40,596,991 | 2,000 | 19.3418 | 209,892,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 40,594,991 | -6,000 | 19.3409 | 209,892,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 40,600,991 | -2,000 | 19.3438 | 209,892,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 40,602,991 | 0 | 19.3447 | 209,892,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 40,602,991 | 16,000 | 19.3447 | 209,892,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 40,586,991 | 60,000 | 19.3371 | 209,892,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 40,526,991 | -30,000 | 19.3085 | 209,892,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 40,556,991 | 0 | 19.3228 | 209,892,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 40,556,991 | 0 | 19.3228 | 209,892,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 40,556,991 | -8,000 | 19.3228 | 209,892,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 40,564,991 | 0 | 19.3266 | 209,892,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 40,564,991 | -44,000 | 19.3266 | 209,892,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 40,608,991 | 0 | 19.3476 | 209,892,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 40,608,991 | 2,000 | 19.3476 | 209,892,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 40,606,991 | 0 | 19.3466 | 209,892,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 40,606,991 | 0 | 19.3466 | 209,892,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 40,606,991 | 0 | 19.3466 | 209,892,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 40,606,991 | -88,000 | 19.3466 | 209,892,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 40,694,991 | -50,000 | 19.3885 | 209,892,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 40,744,991 | -2,000 | 19.4124 | 209,892,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 40,746,991 | 10,000 | 19.4133 | 209,892,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 40,736,991 | 0 | 19.4085 | 209,892,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 40,736,991 | 0 | 19.4085 | 209,892,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 40,736,991 | 2,000 | 19.4085 | 209,892,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 40,734,991 | -2,000 | 19.4076 | 209,892,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 40,736,991 | -216,000 | 19.4085 | 209,892,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 40,952,991 | 40,000 | 19.5115 | 209,892,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 40,912,991 | -4,000 | 19.4924 | 209,892,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 40,916,991 | 0 | 19.4943 | 209,892,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 40,916,991 | -146,000 | 19.4943 | 209,892,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 41,062,991 | -86,000 | 19.5639 | 209,892,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 41,148,991 | -8,000 | 19.6048 | 209,892,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 41,156,991 | -12,000 | 19.6087 | 209,892,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 41,168,991 | -10,000 | 19.6144 | 209,892,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 41,178,991 | 0 | 19.6191 | 209,892,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 41,178,991 | 10,000 | 19.6191 | 209,892,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 41,168,991 | -2,000 | 19.6144 | 209,892,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 41,170,991 | -112,000 | 19.6153 | 209,892,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 41,282,991 | -2,000 | 19.6687 | 209,892,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 41,284,991 | -12,000 | 19.6696 | 209,892,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 41,296,991 | 0 | 19.6754 | 209,892,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 41,296,991 | -104,000 | 19.6754 | 209,892,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 41,400,991 | 0 | 19.7249 | 209,892,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 41,400,991 | -38,000 | 19.7249 | 209,892,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 41,438,991 | 12,000 | 19.7430 | 209,892,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 41,426,991 | -44,000 | 19.7373 | 209,892,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 41,470,991 | -64,000 | 19.7583 | 209,892,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 41,534,991 | 0 | 19.7887 | 209,892,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 41,534,991 | 0 | 19.7887 | 209,892,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 41,534,991 | -34,000 | 19.7887 | 209,892,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 41,568,991 | -72,000 | 19.8049 | 209,892,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 41,640,991 | 0 | 19.8392 | 209,892,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 41,640,991 | -28,000 | 19.8392 | 209,892,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 41,668,991 | 4,000 | 19.8526 | 209,892,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 41,664,991 | -284,000 | 19.8507 | 209,892,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 41,948,991 | 26,000 | 19.9860 | 209,892,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 41,922,991 | -20,000 | 19.9736 | 209,892,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 41,942,991 | 0 | 19.9831 | 209,892,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 41,942,991 | 24,000 | 19.9831 | 209,892,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 41,918,991 | 0 | 19.9717 | 209,892,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 41,918,991 | -4,000 | 19.9717 | 209,892,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 41,922,991 | -804,320 | 19.9736 | 209,892,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 42,727,311 | 0 | 20.3568 | 209,892,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 42,727,311 | 0 | 20.3568 | 209,892,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 42,727,311 | -10,000 | 20.3568 | 209,892,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 42,737,311 | 12,000 | 20.3616 | 209,892,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 42,725,311 | -16,000 | 20.3559 | 209,892,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 42,741,311 | 0 | 20.3635 | 209,892,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 42,741,311 | 0 | 20.3635 | 209,892,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 42,741,311 | 6,000 | 20.3635 | 209,892,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 42,735,311 | 12,000 | 20.3606 | 209,892,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 42,723,311 | 10,000 | 20.3549 | 209,892,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 42,713,311 | -1,272,000 | 20.3501 | 209,892,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 43,985,311 | -18,000 | 20.9562 | 209,892,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 44,003,311 | -24,000 | 20.9647 | 209,892,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 44,027,311 | 4,006,000 | 20.9762 | 209,892,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 40,021,311 | -4,000 | 19.0676 | 209,892,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 40,025,311 | 0 | 18.8868 | 211,922,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 40,025,311 | 36,000 | 18.8868 | 211,922,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 39,989,311 | 64,000 | 18.8698 | 211,922,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 39,925,311 | 834,320 | 18.8396 | 211,922,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 39,090,991 | -620,620 | 18.4459 | 211,922,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 39,711,611 | -195,700 | 18.7388 | 211,922,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 39,907,311 | 836,320 | 18.8311 | 211,922,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 39,070,991 | -28,000 | 18.4365 | 211,922,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 39,098,991 | -2,000 | 18.4497 | 211,922,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 39,100,991 | -176,000 | 18.4507 | 211,922,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 39,276,991 | -14,000 | 18.5337 | 211,922,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 39,290,991 | -856,200 | 18.5403 | 211,922,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 40,147,191 | 834,200 | 18.9443 | 211,922,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 39,312,991 | -28,000 | 18.5507 | 211,922,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 39,340,991 | 2,000 | 18.5639 | 211,922,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 39,338,991 | -18,000 | 18.5630 | 211,922,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 39,356,991 | -52,000 | 18.5715 | 211,922,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 39,408,991 | -827,189 | 18.5960 | 211,922,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 40,236,180 | -48,000 | 18.9863 | 211,922,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 40,284,180 | 14,000 | 19.0090 | 211,922,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 40,270,180 | 802,646 | 19.0024 | 211,922,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 39,467,534 | -509,348 | 18.6236 | 211,922,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 39,976,882 | 922,320 | 18.8640 | 211,922,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 39,054,562 | -6,000 | 18.4287 | 211,922,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 39,060,562 | -831,400 | 18.4316 | 211,922,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 39,891,962 | -10,000 | 18.8239 | 211,922,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 39,901,962 | 805,400 | 18.8286 | 211,922,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 39,096,562 | -806,480 | 18.4486 | 211,922,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 39,903,042 | 46,000 | 18.8291 | 211,922,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 39,857,042 | -42,000 | 18.8074 | 211,922,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 39,899,042 | 952,480 | 18.8272 | 211,922,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 38,946,562 | -4,000 | 18.3778 | 211,922,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 38,950,562 | 4,000 | 18.3797 | 211,922,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 38,946,562 | 2,000 | 18.3778 | 211,922,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 38,944,562 | 184,000 | 18.3768 | 211,922,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 38,760,562 | -962,200 | 18.2900 | 211,922,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 39,722,762 | 30,000 | 18.7440 | 211,922,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 39,692,762 | 8,000 | 18.7299 | 211,922,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 39,684,762 | 970,200 | 18.7261 | 211,922,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 38,714,562 | 50,000 | 18.2683 | 211,922,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 38,664,562 | 158,000 | 18.2447 | 211,922,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 38,506,562 | -44,000 | 18.1702 | 211,922,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 38,550,562 | -335,864 | 18.1909 | 211,922,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 38,886,426 | -552,136 | 18.3494 | 211,922,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 39,438,562 | -116,000 | 18.6099 | 211,922,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 39,554,562 | -192,000 | 18.6647 | 211,922,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 39,746,562 | 10,000 | 18.7553 | 211,922,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 39,736,562 | -38,000 | 18.7506 | 211,922,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 39,774,562 | 26,000 | 18.7685 | 211,922,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 39,748,562 | -12,000 | 18.7562 | 211,922,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 39,760,562 | -130,000 | 18.7619 | 211,922,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 39,890,562 | 22,000 | 18.8232 | 211,922,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 39,868,562 | -14,000 | 18.8128 | 211,922,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 39,882,562 | -42,000 | 18.8195 | 211,922,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 39,924,562 | -84,000 | 18.8393 | 211,922,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 40,008,562 | -20,000 | 18.8789 | 211,922,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 40,028,562 | 0 | 18.8883 | 211,922,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 40,028,562 | -14,000 | 18.8883 | 211,922,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 40,042,562 | -718,000 | 18.8950 | 211,922,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 40,760,562 | -131,844 | 19.2338 | 211,922,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 40,892,406 | -12,000 | 19.2960 | 211,922,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 40,904,406 | -30,000 | 19.3016 | 211,922,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 40,934,406 | -18,000 | 19.3158 | 211,922,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 40,952,406 | -26,000 | 19.3243 | 211,922,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 40,978,406 | 8,000 | 19.3366 | 211,922,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 40,970,406 | -16,000 | 19.3328 | 211,922,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 40,986,406 | -32,000 | 19.3403 | 211,922,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 41,018,406 | 12,000 | 19.3554 | 211,922,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 41,006,406 | -80,000 | 19.3498 | 211,922,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 41,086,406 | 4,000 | 19.3875 | 211,922,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 41,082,406 | -2,000 | 19.3856 | 211,922,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 41,084,406 | -16,000 | 19.3866 | 211,922,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 41,100,406 | -14,000 | 19.3941 | 211,922,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 41,114,406 | -18,000 | 19.4007 | 211,922,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 41,132,406 | -12,000 | 19.4092 | 211,922,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 41,144,406 | -14,000 | 19.4149 | 211,922,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 41,158,406 | 0 | 19.4215 | 211,922,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 41,158,406 | -28,000 | 19.4215 | 211,922,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 41,186,406 | -84,000 | 19.4347 | 211,922,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 41,270,406 | -8,000 | 19.4743 | 211,922,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 41,278,406 | 8,891 | 19.4781 | 211,922,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 41,269,515 | -10,000 | 19.4739 | 211,922,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 41,279,515 | -58,000 | 19.4786 | 211,922,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 41,337,515 | 4,000 | 19.5060 | 211,922,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 41,333,515 | -16,000 | 19.5041 | 211,922,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 41,349,515 | -24,000 | 19.5117 | 211,922,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 41,373,515 | -132,000 | 19.5230 | 211,922,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 41,505,515 | -42,000 | 19.5853 | 211,922,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 41,547,515 | 6,000 | 19.6051 | 211,922,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 41,541,515 | 8,000 | 19.6023 | 211,922,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 41,533,515 | 282,437 | 19.5985 | 211,922,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 41,251,078 | 0 | 19.4652 | 211,922,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 41,251,078 | -4,000 | 19.4652 | 211,922,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 41,255,078 | -6,000 | 19.4671 | 211,922,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 41,261,078 | 20,000 | 19.4699 | 211,922,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 41,241,078 | -26,000 | 19.4605 | 211,922,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 41,267,078 | -16,000 | 19.4728 | 211,922,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 41,283,078 | -118,000 | 19.4803 | 211,922,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 41,401,078 | -69,441 | 19.5360 | 211,922,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 41,470,519 | 38,000 | 19.5688 | 211,922,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 41,432,519 | -20,000 | 19.5508 | 211,922,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 41,452,519 | 12,000 | 19.5603 | 211,922,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 41,440,519 | 2,000 | 19.5546 | 211,922,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 41,438,519 | -36,000 | 19.5537 | 211,922,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 41,474,519 | 12,000 | 19.5707 | 211,922,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 41,462,519 | -14,000 | 19.5650 | 211,922,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 41,476,519 | -10,000 | 19.5716 | 211,922,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 41,486,519 | -6,000 | 19.5763 | 211,922,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 41,492,519 | 4,000 | 19.5791 | 211,922,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 41,488,519 | -4,000 | 19.5773 | 211,922,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 41,492,519 | 18,000 | 19.5791 | 211,922,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 41,474,519 | 2,000 | 19.5707 | 211,922,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 41,472,519 | -40,000 | 19.5697 | 211,922,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 41,512,519 | -28,000 | 19.5886 | 211,922,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 41,540,519 | -18,000 | 19.6018 | 211,922,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 41,558,519 | 93,989 | 19.6103 | 211,922,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 41,464,530 | -26,000 | 19.5659 | 211,922,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 41,490,530 | 0 | 19.5782 | 211,922,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 41,490,530 | -8,000 | 19.5782 | 211,922,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 41,498,530 | 0 | 19.5820 | 211,922,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 41,498,530 | 0 | 19.5820 | 211,922,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 41,498,530 | -32,000 | 19.5820 | 211,922,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 41,530,530 | -4,000 | 19.5971 | 211,922,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 41,534,530 | -28,000 | 19.5990 | 211,922,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 41,562,530 | 0 | 19.6122 | 211,922,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 41,562,530 | 0 | 19.6122 | 211,922,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 41,562,530 | -8,000 | 19.6122 | 211,922,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 41,570,530 | -6,235 | 19.6160 | 211,922,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 41,576,765 | 0 | 19.6189 | 211,922,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 41,576,765 | -24,000 | 19.6189 | 211,922,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 41,600,765 | 0 | 19.6302 | 211,922,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 41,600,765 | -34,000 | 19.6302 | 211,922,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 41,634,765 | -4,000 | 19.6463 | 211,922,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 41,638,765 | 46,000 | 19.6482 | 211,922,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 41,592,765 | -24,000 | 19.6264 | 211,922,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 41,616,765 | -126,000 | 19.6378 | 211,922,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 41,742,765 | -18,000 | 19.6972 | 211,922,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 41,760,765 | 44,000 | 19.7057 | 211,922,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 41,716,765 | -40,000 | 19.6850 | 211,922,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 41,756,765 | 18,000 | 19.7038 | 211,922,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 41,738,765 | -52,000 | 19.6953 | 211,922,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 41,790,765 | 43,604 | 19.7199 | 211,922,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 41,747,161 | 10,000 | 19.6993 | 211,922,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 41,737,161 | -18,000 | 19.6946 | 211,922,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 41,755,161 | 912,396 | 19.7031 | 211,922,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 40,842,765 | -62,000 | 19.2725 | 211,922,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 40,904,765 | -96,000 | 19.3018 | 211,922,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 41,000,765 | 16,000 | 19.3471 | 211,922,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 40,984,765 | -20,000 | 19.3396 | 211,922,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 41,004,765 | -612,000 | 19.3490 | 211,922,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 41,616,765 | -900,860 | 19.6378 | 211,922,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 42,517,625 | 1,150,860 | 20.0629 | 211,922,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 41,366,765 | -274,000 | 19.5198 | 211,922,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 41,640,765 | 80,000 | 19.6491 | 211,922,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 41,560,765 | -1,368,000 | 19.6113 | 211,922,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 42,928,765 | -512,000 | 20.2569 | 211,922,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 43,440,765 | -152,000 | 20.4985 | 211,922,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 43,592,765 | -2,000 | 20.5702 | 211,922,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 43,594,765 | 20,000 | 20.5711 | 211,922,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 43,574,765 | 2,000 | 20.5617 | 211,922,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 43,572,765 | 140,000 | 20.5608 | 211,922,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 43,432,765 | 20,000 | 20.4947 | 211,922,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 43,412,765 | 110,000 | 20.4853 | 211,922,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 43,302,765 | 0 | 20.4334 | 211,922,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 43,302,765 | -18,000 | 20.4334 | 211,922,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 43,320,765 | 0 | 20.4418 | 211,922,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 43,320,765 | -80,048 | 20.4418 | 211,922,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 43,400,813 | -4,000 | 20.4796 | 211,922,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 43,404,813 | 224,700 | 20.4815 | 211,922,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 43,180,113 | 264,000 | 20.3755 | 211,922,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 42,916,113 | -12,000 | 20.2509 | 211,922,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 42,928,113 | -2,000 | 20.2566 | 211,922,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 42,930,113 | -42,000 | 20.2575 | 211,922,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 42,972,113 | -42,000 | 20.2773 | 211,922,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 43,014,113 | -122,000 | 20.2971 | 211,922,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 43,136,113 | 128,000 | 20.3547 | 211,922,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 43,008,113 | 22,000 | 20.2943 | 211,922,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 42,986,113 | 42,048 | 20.2839 | 211,922,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 42,944,065 | -4,000 | 20.2641 | 211,922,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 42,948,065 | 22,000 | 20.2660 | 211,922,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 42,926,065 | -80,000 | 20.2556 | 211,922,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 43,006,065 | -20,000 | 20.2933 | 211,922,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 43,026,065 | 4,000 | 20.3028 | 211,922,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 43,022,065 | 0 | 20.3009 | 211,922,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 43,022,065 | 0 | 20.3009 | 211,922,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 43,022,065 | -4,000 | 20.3009 | 211,922,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 43,026,065 | 4,000 | 20.3028 | 211,922,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 43,022,065 | 46,000 | 20.3009 | 211,922,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 42,976,065 | -12,000 | 20.2792 | 211,922,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 42,988,065 | 40,000 | 20.2849 | 211,922,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 42,948,065 | -32,000 | 20.2660 | 211,922,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 42,980,065 | 10,000 | 20.2811 | 211,922,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 42,970,065 | -168,000 | 20.2764 | 211,922,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 43,138,065 | -232,000 | 20.3556 | 211,922,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 43,370,065 | -338,000 | 20.4651 | 211,922,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 43,708,065 | -72,000 | 20.6246 | 211,922,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 43,780,065 | -90,000 | 20.6586 | 211,922,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 43,870,065 | 46,721 | 20.7010 | 211,922,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 43,823,344 | -12,000 | 20.6790 | 211,922,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 43,835,344 | -144,000 | 20.6847 | 211,922,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 43,979,344 | -42,000 | 20.7526 | 211,922,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 44,021,344 | -2,000 | 20.7724 | 211,922,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 44,023,344 | -630,000 | 20.7734 | 211,922,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 44,653,344 | -2,000 | 21.0707 | 211,922,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 44,655,344 | 16,000 | 21.0716 | 211,922,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 44,639,344 | -12,380 | 21.0640 | 211,922,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 44,651,724 | -74,000 | 21.0699 | 211,922,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 44,725,724 | 250,538 | 21.1048 | 211,922,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 44,475,186 | 90,000 | 20.9866 | 211,922,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 44,385,186 | 208,000 | 20.9441 | 211,922,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 44,177,186 | -232,000 | 20.8460 | 211,922,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 44,409,186 | 142,000 | 20.9554 | 211,922,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 44,267,186 | 16,000 | 20.8884 | 211,922,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 44,251,186 | 156,000 | 20.8809 | 211,922,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 44,095,186 | -204,000 | 20.8073 | 211,922,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 44,299,186 | 28,000 | 20.9035 | 211,922,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 44,271,186 | 30,000 | 20.8903 | 211,922,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 44,241,186 | -12,000 | 20.8762 | 211,922,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 44,253,186 | 82,000 | 20.8818 | 211,922,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 44,171,186 | -48,000 | 20.8431 | 211,922,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 44,219,186 | -42,000 | 20.8658 | 211,922,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 44,261,186 | -18,000 | 20.8856 | 211,922,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 44,279,186 | -432,000 | 20.8941 | 211,922,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 44,711,186 | 2,000 | 21.0979 | 211,922,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 44,709,186 | -89,000 | 21.0970 | 211,922,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 44,798,186 | -24,000 | 21.1390 | 211,922,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 44,822,186 | -48,000 | 21.1503 | 211,922,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 44,870,186 | -34,000 | 21.1730 | 211,922,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 44,904,186 | 6,006 | 21.1890 | 211,922,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 44,898,180 | -16,000 | 21.1862 | 211,922,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 44,914,180 | -4,000 | 21.1937 | 211,922,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 44,918,180 | -44,000 | 21.1956 | 211,922,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 44,962,180 | -16,000 | 21.2164 | 211,922,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 44,978,180 | -116,000 | 21.2239 | 211,922,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 45,094,180 | 62,000 | 21.2787 | 211,922,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 45,032,180 | -50,000 | 21.2494 | 211,922,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 45,082,180 | -78,000 | 21.2730 | 211,922,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 45,160,180 | -48,000 | 21.3098 | 211,922,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 45,208,180 | -110,000 | 21.3325 | 211,922,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 45,318,180 | -30,000 | 21.3844 | 211,922,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 45,348,180 | -540,460 | 21.3985 | 211,922,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 45,888,640 | -346,000 | 21.6536 | 211,922,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 46,234,640 | -12,000 | 21.8168 | 211,922,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 46,246,640 | -60,000 | 21.8225 | 211,922,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 46,306,640 | -22,000 | 21.8508 | 211,922,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 46,328,640 | -36,000 | 21.8612 | 211,922,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 46,364,640 | -14,000 | 21.8782 | 211,922,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 46,378,640 | -58,000 | 21.8848 | 211,922,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 46,436,640 | 14,000 | 21.9121 | 211,922,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 46,422,640 | 12,000 | 21.9055 | 211,922,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 46,410,640 | -130,295 | 21.8999 | 211,922,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 46,540,935 | -34,000 | 21.9614 | 211,922,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 46,574,935 | 0 | 21.9774 | 211,922,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 46,574,935 | 32,000 | 21.9774 | 211,922,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 46,542,935 | 6,000 | 21.9623 | 211,922,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 46,536,935 | -246,000 | 21.9595 | 211,922,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 46,782,935 | -106,000 | 22.0755 | 211,922,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 46,888,935 | -44,000 | 22.1256 | 211,922,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 46,932,935 | -20,000 | 22.1463 | 211,922,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 46,952,935 | 34,000 | 22.1558 | 211,922,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 46,918,935 | -132,000 | 22.1397 | 211,922,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 47,050,935 | 68,000 | 22.2020 | 211,922,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 46,982,935 | 28,000 | 22.1699 | 211,922,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 46,954,935 | -56,000 | 22.1567 | 211,922,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 47,010,935 | -18,000 | 22.1831 | 211,922,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 47,028,935 | 82,000 | 22.1916 | 211,922,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 46,946,935 | -18,000 | 22.1529 | 211,922,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 46,964,935 | 76,000 | 22.1614 | 211,922,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 46,888,935 | -38,000 | 22.1256 | 211,922,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 46,926,935 | 2,000 | 22.1435 | 211,922,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 46,924,935 | 24,000 | 22.1426 | 211,922,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 46,900,935 | 40,000 | 22.1312 | 211,922,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 46,860,935 | 2,000 | 22.1124 | 211,922,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 46,858,935 | 80,000 | 22.1114 | 211,922,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 46,778,935 | 80,000 | 22.0737 | 211,922,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 46,698,935 | 20,000 | 22.0359 | 211,922,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 46,678,935 | -16,000 | 22.0265 | 211,922,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 46,694,935 | -82,000 | 22.0340 | 211,922,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 46,776,935 | 746,000 | 22.0727 | 211,922,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 46,030,935 | -189,000 | 21.7207 | 211,922,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 46,219,935 | 0 | 21.8099 | 211,922,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 46,219,935 | 0 | 21.8099 | 211,922,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 46,219,935 | -807,927 | 21.8099 | 211,922,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 47,027,862 | 50,000 | 22.1911 | 211,922,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 46,977,862 | 4,000 | 22.1675 | 211,922,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 46,973,862 | 14,000 | 22.1656 | 211,922,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 46,959,862 | 41,944 | 22.1590 | 211,922,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 46,917,918 | 0 | 22.1392 | 211,922,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 46,917,918 | -1,095,460 | 22.1392 | 211,922,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 48,013,378 | 4,000 | 22.6562 | 211,922,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 48,009,378 | -4,000 | 22.6543 | 211,922,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 48,013,378 | -13,500 | 22.6562 | 211,922,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 48,026,878 | -10,000 | 22.6625 | 211,922,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 48,036,878 | 84,000 | 22.6672 | 211,922,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 47,952,878 | 80,639 | 22.6276 | 211,922,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 47,872,239 | 28,000 | 22.5896 | 211,922,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 47,844,239 | 1,173,460 | 22.5763 | 211,922,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 46,670,779 | -26,000 | 22.0226 | 211,922,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 46,696,779 | 46,000 | 22.0349 | 211,922,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 46,650,779 | -1,132,000 | 22.0132 | 211,922,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 47,782,779 | -14,000 | 22.5473 | 211,922,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 47,796,779 | 70,000 | 22.5539 | 211,922,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 47,726,779 | 46,000 | 22.5209 | 211,922,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 47,680,779 | 276,000 | 22.4992 | 211,922,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 47,404,779 | 102,000 | 22.3690 | 211,922,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 47,302,779 | 8,000 | 22.3208 | 211,922,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 47,294,779 | 45,999 | 22.3171 | 211,922,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 47,248,780 | -37,841 | 22.2954 | 211,922,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 47,286,621 | 4,000 | 22.3132 | 211,922,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 47,282,621 | 134,000 | 22.3113 | 211,922,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 47,148,621 | 976,000 | 22.2481 | 211,922,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 46,172,621 | 0 | 21.7876 | 211,922,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 46,172,621 | -42,937 | 21.7876 | 211,922,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 46,215,558 | -14,000 | 21.8078 | 211,922,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 46,229,558 | -138,721 | 21.8144 | 211,922,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 46,368,279 | 0 | 21.8799 | 211,922,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 46,368,279 | 50,000 | 21.8799 | 211,922,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 46,318,279 | 0 | 21.8563 | 211,922,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 46,318,279 | -4,000 | 21.8563 | 211,922,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 46,322,279 | 50,000 | 21.8582 | 211,922,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 46,272,279 | 304,000 | 21.8346 | 211,922,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 45,968,279 | -32,000 | 21.6911 | 211,922,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 46,000,279 | 40,000 | 21.7062 | 211,922,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 45,960,279 | 144,000 | 21.6874 | 211,922,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 45,816,279 | -18,000 | 21.6194 | 211,922,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 45,834,279 | -2,000 | 21.6279 | 211,922,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 45,836,279 | -2,000 | 21.6288 | 211,922,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 45,838,279 | 0 | 21.6298 | 211,922,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 45,838,279 | -4,000 | 21.6298 | 211,922,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 45,842,279 | -4,000 | 21.6317 | 211,922,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 45,846,279 | 14,000 | 21.6336 | 211,922,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 45,832,279 | -6,000 | 21.6270 | 211,922,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 45,838,279 | -52,000 | 21.6298 | 211,922,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 45,890,279 | -46,000 | 21.6543 | 211,922,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 45,936,279 | 0 | 21.6760 | 211,922,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 45,936,279 | -2,000 | 21.6760 | 211,922,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 45,938,279 | 14,000 | 21.6770 | 211,922,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 45,924,279 | 84,000 | 21.6704 | 211,922,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 45,840,279 | 0 | 21.6307 | 211,922,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 45,840,279 | 42,000 | 21.6307 | 211,922,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 45,798,279 | 0 | 21.6109 | 211,922,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 45,798,279 | -16,000 | 21.6109 | 211,922,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 45,814,279 | -2,000 | 21.6185 | 211,922,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 45,816,279 | 0 | 21.6194 | 211,922,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 45,816,279 | -2,000 | 21.6194 | 211,922,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 45,818,279 | 2,000 | 21.6204 | 211,922,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 45,816,279 | 122,000 | 21.6194 | 211,922,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 45,694,279 | -26,000 | 21.5618 | 211,922,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 45,720,279 | -4,000 | 21.5741 | 211,922,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 45,724,279 | 0 | 21.5760 | 211,922,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 45,724,279 | -2,000 | 21.5760 | 211,922,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 45,726,279 | 0 | 21.5769 | 211,922,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 45,726,279 | -16,000 | 21.5769 | 211,922,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 45,742,279 | 0 | 21.5845 | 211,922,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 45,742,279 | -50,000 | 21.5845 | 211,922,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 45,792,279 | -78,000 | 21.6081 | 211,922,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 45,870,279 | 0 | 21.6449 | 211,922,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 45,870,279 | -24,000 | 21.6449 | 211,922,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 45,894,279 | -44,000 | 21.6562 | 211,922,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 45,938,279 | -52,500 | 21.6770 | 211,922,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 45,990,779 | -72,000 | 21.7017 | 211,922,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 46,062,779 | -40,000 | 21.7357 | 211,922,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 46,102,779 | -4,000 | 21.7546 | 211,922,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 46,106,779 | -14,000 | 21.7565 | 211,922,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 46,120,779 | -20,000 | 21.7631 | 211,922,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 46,140,779 | -44,000 | 21.7725 | 211,922,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 46,184,779 | 2,000 | 21.7933 | 211,922,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 46,182,779 | -58,000 | 21.7923 | 211,922,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 46,240,779 | 0 | 21.8197 | 211,922,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 46,240,779 | 12,000 | 21.8197 | 211,922,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 46,228,779 | -16,000 | 21.8141 | 211,922,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 46,244,779 | 0 | 21.8216 | 211,922,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 46,244,779 | -4,580 | 21.8216 | 211,922,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 46,249,359 | -18,000 | 21.8238 | 211,922,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 46,267,359 | -20,000 | 21.8323 | 211,922,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 46,287,359 | -36,000 | 21.8417 | 211,922,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 46,323,359 | 80,000 | 21.8587 | 211,922,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 46,243,359 | -18,000 | 21.8209 | 211,922,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 46,261,359 | 58,000 | 21.8294 | 211,922,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 46,203,359 | -126,000 | 21.8021 | 211,922,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 46,329,359 | -84,000 | 21.8615 | 211,922,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 46,413,359 | -138,000 | 21.9012 | 211,922,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 46,551,359 | -65,500 | 21.9663 | 211,922,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 46,616,859 | -90,000 | 21.9972 | 211,922,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 46,706,859 | -58,000 | 22.0396 | 211,922,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 46,764,859 | -66,000 | 22.0670 | 211,922,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 46,830,859 | -430,000 | 22.0982 | 211,922,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 47,260,859 | 305,769 | 22.3011 | 211,922,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 46,955,090 | -74,000 | 22.1568 | 211,922,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 47,029,090 | 114,329 | 22.1917 | 211,922,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 46,914,761 | -806,000 | 22.1377 | 211,922,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 47,720,761 | 0 | 22.5181 | 211,922,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 47,720,761 | 0 | 22.5181 | 211,922,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 47,720,761 | -48,000 | 22.5181 | 211,922,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 47,768,761 | -6,000 | 22.5407 | 211,922,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 47,774,761 | -54,000 | 22.5436 | 211,922,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 47,828,761 | -34,000 | 22.5690 | 211,922,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 47,862,761 | -48,000 | 22.5851 | 211,922,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 47,910,761 | -2,000 | 22.6077 | 211,922,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 47,912,761 | -24,655 | 22.6087 | 211,922,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 47,937,416 | -13,000 | 22.6203 | 211,922,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 47,950,416 | 10,000 | 22.6264 | 211,922,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 47,940,416 | 0 | 22.6217 | 211,922,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 47,940,416 | 6,000 | 22.6217 | 211,922,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 47,934,416 | -90,000 | 22.6189 | 211,922,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 48,024,416 | 29,309 | 22.6614 | 211,922,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 47,995,107 | -22,000 | 22.6475 | 211,922,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 48,017,107 | -4,000 | 22.6579 | 211,922,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 48,021,107 | -28,000 | 22.6598 | 211,922,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 48,049,107 | -32,000 | 22.6730 | 211,922,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 48,081,107 | 4,000 | 22.6881 | 211,922,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 48,077,107 | 0 | 22.6862 | 211,922,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 48,077,107 | 192,000 | 22.6862 | 211,922,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 47,885,107 | -4,000 | 22.5956 | 211,922,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 47,889,107 | 0 | 22.5975 | 211,922,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 47,889,107 | 0 | 22.5975 | 211,922,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 47,889,107 | -50,000 | 22.5975 | 211,922,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 47,939,107 | -1,256,000 | 22.6211 | 211,922,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 49,195,107 | -4,000 | 23.2138 | 211,922,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 49,199,107 | -8,000 | 23.2157 | 211,922,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 49,207,107 | 12,000 | 23.2194 | 211,922,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 49,195,107 | -16,000 | 23.2138 | 211,922,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 49,211,107 | 38,000 | 23.2213 | 211,922,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 49,173,107 | 54,000 | 23.2034 | 211,922,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 49,119,107 | 4,000 | 23.1779 | 211,922,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 49,115,107 | -10,000 | 23.1760 | 211,922,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 49,125,107 | -10,000 | 23.1807 | 211,922,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 49,135,107 | -164,000 | 23.1855 | 211,922,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 49,299,107 | 0 | 23.2629 | 211,922,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 49,299,107 | 14,000 | 23.2629 | 211,922,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 49,285,107 | -4,000 | 23.2562 | 211,922,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 49,289,107 | 0 | 23.2581 | 211,922,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 49,289,107 | 2,000 | 23.2581 | 211,922,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 49,287,107 | 0 | 23.2572 | 211,922,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 49,287,107 | -12,000 | 23.2572 | 211,922,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 49,299,107 | -22,000 | 23.2629 | 211,922,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 49,321,107 | -42,000 | 23.2732 | 211,922,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 49,363,107 | -80,000 | 23.2931 | 211,922,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 49,443,107 | -2,000 | 23.3308 | 211,922,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 49,445,107 | -20,000 | 23.3317 | 211,922,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 49,465,107 | -50,000 | 23.3412 | 211,922,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 49,515,107 | -12,000 | 23.3648 | 211,922,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 49,527,107 | 44,000 | 23.3704 | 211,922,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 49,483,107 | 46,000 | 23.3497 | 211,922,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 49,437,107 | 10,000 | 23.3280 | 211,922,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 49,427,107 | -62,000 | 23.3233 | 211,922,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 49,489,107 | 0 | 23.3525 | 211,922,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 49,489,107 | 0 | 23.3525 | 211,922,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 49,489,107 | 0 | 23.3525 | 211,922,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 49,489,107 | -90,000 | 23.3525 | 211,922,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 49,579,107 | 24,000 | 23.3950 | 211,922,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 49,555,107 | 5,381 | 23.3837 | 211,922,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 49,549,726 | 0 | 23.3811 | 211,922,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 49,549,726 | 0 | 23.3811 | 211,922,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 49,549,726 | 0 | 23.3811 | 211,922,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 49,549,726 | 0 | 23.3811 | 211,922,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 49,549,726 | -40,000 | 23.3811 | 211,922,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 49,589,726 | -26,000 | 23.4000 | 211,922,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 49,615,726 | -26,000 | 23.4123 | 211,922,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 49,641,726 | -50,000 | 23.4245 | 211,922,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 49,691,726 | 0 | 23.4481 | 211,922,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 49,691,726 | 0 | 23.4481 | 211,922,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 49,691,726 | 2,000 | 23.4481 | 211,922,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 49,689,726 | -8,000 | 23.4472 | 211,922,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 49,697,726 | 4,000 | 23.4510 | 211,922,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 49,693,726 | -50,000 | 23.4491 | 211,922,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 49,743,726 | -6,000 | 23.4727 | 211,922,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 49,749,726 | -8,000 | 23.4755 | 211,922,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 49,757,726 | 32,000 | 23.4793 | 211,922,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 49,725,726 | -2,000 | 23.4642 | 211,922,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 49,727,726 | -71,150 | 23.4651 | 211,922,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 49,798,876 | -10,000 | 23.4987 | 211,922,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 49,808,876 | -14,000 | 23.5034 | 211,922,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 49,822,876 | 0 | 23.5100 | 211,922,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 49,822,876 | 0 | 23.5100 | 211,922,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 49,822,876 | 0 | 23.5100 | 211,922,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 49,822,876 | -2,000 | 23.5100 | 211,922,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 49,824,876 | -30,000 | 23.5110 | 211,922,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 49,854,876 | -20,000 | 23.5251 | 211,922,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 49,874,876 | -8,000 | 23.5345 | 211,922,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 49,882,876 | 0 | 23.5383 | 211,922,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 49,882,876 | -20,000 | 23.5383 | 211,922,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 49,902,876 | 0 | 23.5478 | 211,922,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 49,902,876 | 0 | 23.5478 | 211,922,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 49,902,876 | 0 | 23.5478 | 211,922,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 49,902,876 | 0 | 23.5478 | 211,922,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 49,902,876 | 0 | 23.5478 | 211,922,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 49,902,876 | 0 | 23.5478 | 211,922,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 49,902,876 | 64,000 | 23.5478 | 211,922,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 49,838,876 | 42,000 | 23.5176 | 211,922,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 49,796,876 | 0 | 23.4977 | 211,922,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 49,796,876 | 0 | 23.4977 | 211,922,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 49,796,876 | -80,000 | 23.4977 | 211,922,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 49,876,876 | 240,000 | 23.5355 | 211,922,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 49,636,876 | 0 | 23.4222 | 211,922,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 49,636,876 | 0 | 23.4222 | 211,922,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 49,636,876 | 6,000 | 23.4222 | 211,922,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 49,630,876 | 0 | 23.4194 | 211,922,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 49,630,876 | 0 | 23.4194 | 211,922,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 49,630,876 | -20,000 | 23.4194 | 211,922,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 49,650,876 | -21,869 | 23.4288 | 211,922,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 49,672,745 | -12,000 | 23.4392 | 211,922,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 49,684,745 | -44,000 | 23.4448 | 211,922,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 49,728,745 | 0 | 23.4656 | 211,922,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 49,728,745 | 0 | 23.4656 | 211,922,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 49,728,745 | -26,000 | 23.4656 | 211,922,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 49,754,745 | -54,000 | 23.4779 | 211,922,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 49,808,745 | -6,000 | 23.5033 | 211,922,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 49,814,745 | 0 | 23.5062 | 211,922,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 49,814,745 | -1,079,703 | 23.5062 | 211,922,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 50,894,448 | -252,457 | 24.0157 | 211,922,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 51,146,905 | 1,268,160 | 24.1348 | 211,922,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 49,878,745 | 0 | 23.5364 | 211,922,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 49,878,745 | 14,000 | 23.5364 | 211,922,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 49,864,745 | -16,000 | 23.5298 | 211,922,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 49,880,745 | -43,333 | 23.5373 | 211,922,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 49,924,078 | 0 | 23.5578 | 211,922,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 49,924,078 | -14,000 | 23.5578 | 211,922,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 49,938,078 | 128,576 | 23.5644 | 211,922,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 49,809,502 | 0 | 23.5037 | 211,922,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 49,809,502 | 0 | 23.5037 | 211,922,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 49,809,502 | 0 | 23.5037 | 211,922,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 49,809,502 | 0 | 23.5037 | 211,922,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 49,809,502 | 0 | 23.5037 | 211,922,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 49,809,502 | -4,000 | 23.5037 | 211,922,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 49,813,502 | 12,000 | 23.5056 | 211,922,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 49,801,502 | -35,204 | 23.4999 | 211,922,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 49,836,706 | -10,000 | 23.5165 | 211,922,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 49,846,706 | -52,000 | 23.5213 | 211,922,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 49,898,706 | -6,000 | 23.5458 | 211,922,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 49,904,706 | -12,000 | 23.5486 | 211,922,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 49,916,706 | 22,096 | 23.5543 | 211,922,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 49,894,610 | 6,000 | 23.5439 | 211,922,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 49,888,610 | -4,000 | 23.5410 | 211,922,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 49,892,610 | 18,000 | 23.5429 | 211,922,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 49,874,610 | 0 | 23.5344 | 211,922,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 49,874,610 | 0 | 23.5344 | 211,922,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 49,874,610 | 39,000 | 23.5344 | 211,922,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 49,835,610 | -102,000 | 23.5160 | 211,922,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 49,937,610 | 34,000 | 23.5641 | 211,922,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 49,903,610 | -22,000 | 23.5481 | 211,922,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 49,925,610 | 14,000 | 23.5585 | 211,922,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 49,911,610 | -8,000 | 23.5519 | 211,922,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 49,919,610 | 48,000 | 23.5557 | 211,922,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 49,871,610 | 18,000 | 23.5330 | 211,922,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 49,853,610 | -58,000 | 23.5245 | 211,922,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 49,911,610 | 0 | 23.5519 | 211,922,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 49,911,610 | -11,838 | 23.5519 | 211,922,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 49,923,448 | 2,000 | 23.5575 | 211,922,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 49,921,448 | 50,035 | 23.5565 | 211,922,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 49,871,413 | -2,000 | 23.5329 | 211,922,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 49,873,413 | -184,000 | 23.5339 | 211,922,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 50,057,413 | -200,000 | 23.6207 | 211,922,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 50,257,413 | -106,000 | 23.7151 | 211,922,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 50,363,413 | -960,000 | 23.7651 | 211,922,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 51,323,413 | -106,000 | 24.2181 | 211,922,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 51,429,413 | -6,000 | 24.2681 | 211,922,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 51,435,413 | -92,000 | 24.2709 | 211,922,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 51,527,413 | -22,000 | 24.3143 | 211,922,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 51,549,413 | -2,000 | 24.3247 | 211,922,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 51,551,413 | -72,000 | 24.3257 | 211,922,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 51,623,413 | -72,000 | 24.3596 | 211,922,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 51,695,413 | -182,000 | 24.3936 | 211,922,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 51,877,413 | -4,000 | 24.4795 | 211,922,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 51,881,413 | -50,000 | 24.4814 | 211,922,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 51,931,413 | 8,000 | 24.5050 | 211,922,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 51,923,413 | 0 | 24.5012 | 211,922,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 51,923,413 | -456,000 | 24.5012 | 211,922,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 52,379,413 | 30,000 | 24.7164 | 211,922,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 52,349,413 | -8,000 | 24.7022 | 211,922,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 52,357,413 | -14,000 | 24.7060 | 211,922,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 52,371,413 | -58,000 | 24.7126 | 211,922,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 52,429,413 | -2,000 | 24.7400 | 211,922,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 52,431,413 | 22,000 | 24.7409 | 211,922,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 52,409,413 | 0 | 24.7305 | 211,922,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 52,409,413 | 24,000 | 24.7305 | 211,922,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 52,385,413 | -74,000 | 24.7192 | 211,922,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 52,459,413 | 2,000 | 24.7541 | 211,922,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 52,457,413 | 6,000 | 24.7532 | 211,922,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 52,451,413 | -36,000 | 24.7503 | 211,922,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 52,487,413 | 4,000 | 24.7673 | 211,922,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 52,483,413 | 46,000 | 24.7654 | 211,922,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 52,437,413 | 0 | 24.7437 | 211,922,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 52,437,413 | -4,000 | 24.7437 | 211,922,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 52,441,413 | 2,000 | 24.7456 | 211,922,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 52,439,413 | -11,153 | 24.7447 | 211,922,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 52,450,566 | -86,000 | 24.7499 | 211,922,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 52,536,566 | 2,000 | 24.7905 | 211,922,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 52,534,566 | -648,000 | 24.7896 | 211,922,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 53,182,566 | -142,000 | 25.0953 | 211,922,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 53,324,566 | 0 | 25.1624 | 211,922,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 53,324,566 | -226,000 | 25.1624 | 211,922,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 53,550,566 | -32,000 | 25.2690 | 211,922,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 53,582,566 | -6,000 | 25.2841 | 211,922,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 53,588,566 | 2,000 | 25.2869 | 211,922,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 53,586,566 | -82,000 | 25.2860 | 211,922,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 53,668,566 | -44,000 | 25.3247 | 211,922,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 53,712,566 | -2,000 | 25.3454 | 211,922,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 53,714,566 | -1,164 | 25.3464 | 211,922,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 53,715,730 | -2,000 | 25.3469 | 211,922,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 53,717,730 | -4,000 | 25.3479 | 211,922,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 53,721,730 | 0 | 25.3498 | 211,922,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 53,721,730 | -54,000 | 25.3498 | 211,922,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 53,775,730 | -16,000 | 25.3752 | 211,922,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 53,791,730 | -2,000 | 25.3828 | 211,922,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 53,793,730 | -1,589 | 25.3837 | 211,922,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 53,795,319 | 0 | 25.3845 | 211,922,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 53,795,319 | -2,000 | 25.3845 | 211,922,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 53,797,319 | 0 | 25.3854 | 211,922,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 53,797,319 | 0 | 25.3854 | 211,922,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 53,797,319 | 128,000 | 25.3854 | 211,922,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 53,669,319 | -250,000 | 25.3250 | 211,922,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 53,919,319 | 8,000 | 25.4430 | 211,922,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 53,911,319 | -296,000 | 25.4392 | 211,922,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 54,207,319 | 0 | 25.5789 | 211,922,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 54,207,319 | 0 | 25.5789 | 211,922,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 54,207,319 | 448,946 | 25.5789 | 211,922,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 53,758,373 | 0 | 25.3671 | 211,922,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 53,758,373 | 62,000 | 25.3671 | 211,922,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 53,696,373 | 158,000 | 25.3378 | 211,922,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 53,538,373 | 4,989 | 25.2632 | 211,922,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 53,533,384 | 182,000 | 25.2609 | 211,922,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 53,351,384 | -42,000 | 25.1750 | 211,922,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 53,393,384 | 14,000 | 25.1948 | 211,922,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 53,379,384 | 6,000 | 25.1882 | 211,922,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 53,373,384 | 18,000 | 25.1854 | 211,922,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 53,355,384 | -2,000 | 25.1769 | 211,922,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 53,357,384 | -90,000 | 25.1778 | 211,922,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 53,447,384 | -10,000 | 25.2203 | 211,922,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 53,457,384 | -86,000 | 25.2250 | 211,922,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 53,543,384 | -6,000 | 25.2656 | 211,922,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 53,549,384 | 66,000 | 25.2684 | 211,922,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 53,483,384 | 2,000 | 25.2373 | 211,922,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 53,481,384 | 2,000 | 25.2364 | 211,922,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 53,479,384 | -14,000 | 25.2354 | 211,922,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 53,493,384 | 23,274 | 25.2420 | 211,922,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 53,470,110 | -370,000 | 25.2310 | 211,922,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 53,840,110 | 0 | 25.4056 | 211,922,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 53,840,110 | -38,000 | 25.4056 | 211,922,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 53,878,110 | 14,000 | 25.4236 | 211,922,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 53,864,110 | 0 | 25.4170 | 211,922,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 53,864,110 | -46,000 | 25.4170 | 211,922,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 53,910,110 | -7,000,000 | 25.4387 | 211,922,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 60,910,110 | 28,196 | 28.7418 | 211,922,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 60,881,914 | -16,100 | 28.7285 | 211,922,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 60,898,014 | 0 | 28.7361 | 211,922,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 60,898,014 | 51,979 | 28.7361 | 211,922,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 60,846,035 | 20,000 | 28.7115 | 211,922,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 60,826,035 | 66,000 | 28.7021 | 211,922,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 60,760,035 | 0 | 28.6709 | 211,922,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 60,760,035 | 0 | 28.6709 | 211,922,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 60,760,035 | 0 | 28.6709 | 211,922,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 60,760,035 | 64,000 | 28.6709 | 211,922,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 60,696,035 | 2,000 | 28.6407 | 211,922,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 60,694,035 | 14,000 | 28.6398 | 211,922,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 60,680,035 | 0 | 28.6332 | 211,922,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 60,680,035 | 0 | 28.6332 | 211,922,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 60,680,035 | 0 | 28.6332 | 211,922,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 60,680,035 | 0 | 28.6332 | 211,922,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 60,680,035 | 0 | 28.6332 | 211,922,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 60,680,035 | -46,000 | 28.6332 | 211,922,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 60,726,035 | 54,000 | 28.6549 | 211,922,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 60,672,035 | 700 | 28.6294 | 211,922,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 60,671,335 | -6,000 | 28.6291 | 211,922,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 60,677,335 | -10,700 | 28.6319 | 211,922,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 60,688,035 | -62,137 | 28.6370 | 211,922,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 60,750,172 | 510,000 | 28.6663 | 211,922,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 60,240,172 | 4,000 | 28.4256 | 211,922,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 60,236,172 | -84,000 | 28.4237 | 211,922,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 60,320,172 | 54,000 | 28.4634 | 211,922,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 60,266,172 | 12,000 | 28.4379 | 211,922,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 60,254,172 | -5,000 | 28.4322 | 211,922,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 60,259,172 | -237,000 | 28.4346 | 211,922,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 60,496,172 | 0 | 28.5464 | 211,922,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 60,496,172 | 0 | 28.5464 | 211,922,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 60,496,172 | 2,000 | 28.5464 | 211,922,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 60,494,172 | 20,000 | 28.5455 | 211,922,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 60,474,172 | 5,600 | 28.5361 | 211,922,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 60,468,572 | -38,000 | 28.5334 | 211,922,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 60,506,572 | -24,000 | 28.5513 | 211,922,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 60,530,572 | -50,000 | 28.5627 | 211,922,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 60,580,572 | 42,000 | 28.5863 | 211,922,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 60,538,572 | 80,000 | 28.5664 | 211,922,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 60,458,572 | 24,000 | 28.5287 | 211,922,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 60,434,572 | -24,000 | 28.5174 | 211,922,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 60,458,572 | 0 | 28.5287 | 211,922,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 60,458,572 | 0 | 28.5287 | 211,922,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 60,458,572 | -20,000 | 28.5287 | 211,922,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 60,478,572 | -194,000 | 28.5381 | 211,922,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 60,672,572 | -8,000 | 28.6297 | 211,922,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 60,680,572 | -22,000 | 28.6334 | 211,922,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 60,702,572 | 0 | 28.6438 | 211,922,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 60,702,572 | -22,000 | 28.6438 | 211,922,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 60,724,572 | 2,000 | 28.6542 | 211,922,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 60,722,572 | 6,968,000 | 28.6533 | 211,922,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 53,754,572 | -46,000 | 25.3653 | 211,922,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 53,800,572 | -226,000 | 25.3870 | 211,922,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 54,026,572 | -28,000 | 25.4936 | 211,922,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 54,054,572 | -196,000 | 25.5068 | 211,922,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 54,250,572 | -144,000 | 25.5993 | 211,922,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 54,394,572 | 6,000 | 25.6673 | 211,922,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 54,388,572 | -108,000 | 25.6644 | 211,922,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 54,496,572 | 0 | 25.7154 | 211,922,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 54,496,572 | 0 | 25.7154 | 211,922,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 54,496,572 | 0 | 25.7154 | 211,922,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 54,496,572 | -56,000 | 25.7154 | 211,922,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 54,552,572 | 0 | 25.7418 | 211,922,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 54,552,572 | -32,000 | 25.7418 | 211,922,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 54,584,572 | -58,000 | 25.7569 | 211,922,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 54,642,572 | 2,000 | 25.7843 | 211,922,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 54,640,572 | 2,000 | 25.7833 | 211,922,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 54,638,572 | -150,000 | 25.7824 | 211,922,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 54,788,572 | -32,500 | 25.8532 | 211,922,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 54,821,072 | -66,000 | 25.8685 | 211,922,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 54,887,072 | -16,000 | 25.8997 | 211,922,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 54,903,072 | 12,000 | 25.9072 | 211,922,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 54,891,072 | 8,000 | 25.9015 | 211,922,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 54,883,072 | -385,000 | 25.8978 | 211,922,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 55,268,072 | -56,000 | 26.0794 | 211,922,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 55,324,072 | -4,000 | 26.1059 | 211,922,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 55,328,072 | 38,000 | 26.1078 | 211,922,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 55,290,072 | -20,000 | 26.0898 | 211,922,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 55,310,072 | -4,000 | 26.0993 | 211,922,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 55,314,072 | -100,000 | 26.1011 | 211,922,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 55,414,072 | -94,000 | 26.1483 | 211,922,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 55,508,072 | -98,000 | 26.1927 | 211,922,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 55,606,072 | -68,000 | 26.2389 | 211,922,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 55,674,072 | -86,000 | 26.2710 | 211,922,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 55,760,072 | -34,000 | 26.3116 | 211,922,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 55,794,072 | 127,000 | 26.3276 | 211,922,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 55,667,072 | -46,000 | 26.2677 | 211,922,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 55,713,072 | -22,000 | 26.2894 | 211,922,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 55,735,072 | 619,000 | 26.2998 | 211,922,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 55,116,072 | -694,000 | 26.0077 | 211,922,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 55,810,072 | 540,000 | 26.3352 | 211,922,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 55,270,072 | -209,000 | 26.0804 | 211,922,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 55,479,072 | -614,000 | 26.1790 | 211,922,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 56,093,072 | -104,000 | 26.4687 | 211,922,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 56,197,072 | -64,000 | 26.5178 | 211,922,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 56,261,072 | 598,000 | 23.8933 | 235,468,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 55,663,072 | -128,000 | 23.6393 | 235,468,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 55,791,072 | -40,000 | 23.6937 | 235,468,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 55,831,072 | -316,000 | 23.7107 | 235,468,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 56,147,072 | -162,000 | 23.8449 | 235,468,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 56,309,072 | -88,000 | 23.9137 | 235,468,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 56,397,072 | 0 | 23.9511 | 235,468,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 56,397,072 | -14,000 | 23.9511 | 235,468,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 56,411,072 | -12,000 | 23.9570 | 235,468,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 56,423,072 | -142,000 | 23.9621 | 235,468,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 56,565,072 | 17,933 | 24.0224 | 235,468,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 56,547,139 | -42,000 | 24.0148 | 235,468,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 56,589,139 | 6,000 | 24.0326 | 235,468,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 56,583,139 | 100,000 | 24.0301 | 235,468,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 56,483,139 | -187,993 | 23.9876 | 235,468,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 56,671,132 | 58,000 | 24.0674 | 235,468,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 56,613,132 | -448,000 | 24.0428 | 235,468,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 57,061,132 | -536,000 | 24.2331 | 235,468,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 57,597,132 | -836,000 | 24.4607 | 235,468,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 58,433,132 | 112,412 | 24.8157 | 235,468,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 58,320,720 | 130,000 | 24.7680 | 235,468,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 58,190,720 | 36,000 | 24.7128 | 235,468,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 58,154,720 | -6,000 | 24.6975 | 235,468,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 58,160,720 | 8,000 | 24.7001 | 235,468,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 58,152,720 | 258,000 | 24.6967 | 235,468,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 57,894,720 | -36,260 | 24.5871 | 235,468,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 57,930,980 | 26,000 | 24.6025 | 235,468,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 57,904,980 | 130,000 | 24.5914 | 235,468,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 57,774,980 | 322,000 | 24.5362 | 235,468,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 57,452,980 | -38,000 | 24.3995 | 235,468,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 57,490,980 | -203,877 | 24.4156 | 235,468,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 57,694,857 | 54,000 | 24.5022 | 235,468,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 57,640,857 | -7,798 | 24.4793 | 235,468,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 57,648,655 | 0 | 24.4826 | 235,468,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 57,648,655 | -98,000 | 24.4826 | 235,468,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 57,746,655 | -20,000 | 24.5242 | 235,468,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 57,766,655 | 0 | 24.5327 | 235,468,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 57,766,655 | -6,202 | 24.5327 | 235,468,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 57,772,857 | 50,000 | 24.5353 | 235,468,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 57,722,857 | -2,000 | 24.5141 | 235,468,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 57,724,857 | -496,000 | 24.5149 | 235,468,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 58,220,857 | -3,200,000 | 24.7256 | 235,468,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 61,420,857 | -56,000 | 26.0846 | 235,468,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 61,476,857 | -18,000 | 26.1084 | 235,468,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 61,494,857 | 12,000 | 26.1160 | 235,468,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 61,482,857 | -88,000 | 26.1109 | 235,468,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 61,570,857 | 2,000 | 26.1483 | 235,468,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 61,568,857 | -8,000 | 26.1474 | 235,468,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 61,576,857 | -68,000 | 26.1508 | 235,468,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 61,644,857 | -192,000 | 26.1797 | 235,468,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 61,836,857 | -104,000 | 26.2613 | 235,468,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 61,940,857 | -54,000 | 26.3054 | 235,468,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 61,994,857 | -14,000 | 26.3284 | 235,468,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 62,008,857 | -23,798 | 26.3343 | 235,468,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 62,032,655 | 46,000 | 26.3444 | 235,468,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 61,986,655 | 24,000 | 26.3249 | 235,468,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 61,962,655 | -36,792 | 26.3147 | 235,468,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 61,999,447 | -50,000 | 26.3303 | 235,468,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 62,049,447 | 98,000 | 26.3515 | 235,468,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 61,951,447 | 72,000 | 26.3099 | 235,468,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 61,879,447 | -36,000 | 26.2793 | 235,468,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 61,915,447 | -122,000 | 26.2946 | 235,468,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 62,037,447 | -128,000 | 26.3464 | 235,468,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 62,165,447 | -2,000 | 26.4008 | 235,468,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 62,167,447 | -56,000 | 26.4017 | 235,468,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 62,223,447 | -16,000 | 26.4254 | 235,468,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 62,239,447 | 10,000 | 26.4322 | 235,468,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 62,229,447 | -44,000 | 26.4280 | 235,468,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 62,273,447 | 0 | 26.4467 | 235,468,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 62,273,447 | -8,000 | 26.4467 | 235,468,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 62,281,447 | 17,292 | 26.4501 | 235,468,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 62,264,155 | -122,000 | 26.4427 | 235,468,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 62,386,155 | -50,000 | 26.4945 | 235,468,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 62,436,155 | -104,000 | 26.5158 | 235,468,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 62,540,155 | -320,700 | 26.5599 | 235,468,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 62,860,855 | -96,800 | 26.6961 | 235,468,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 62,957,655 | -442,000 | 26.7372 | 235,468,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 63,399,655 | -390,000 | 26.9250 | 235,468,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 63,789,655 | 16,000 | 27.0906 | 235,468,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 63,773,655 | -22,000 | 27.0838 | 235,468,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 63,795,655 | 40,000 | 27.0931 | 235,468,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 63,755,655 | -28,000 | 27.0761 | 235,468,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 63,783,655 | -58,000 | 27.0880 | 235,468,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 63,841,655 | -42,000 | 27.1127 | 235,468,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 63,883,655 | -70,000 | 27.1305 | 235,468,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 63,953,655 | -86,000 | 27.1602 | 235,468,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 64,039,655 | -338,681 | 27.1968 | 235,468,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 64,378,336 | -288,000 | 27.3406 | 235,468,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 64,666,336 | 0 | 27.4629 | 235,468,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 64,666,336 | -86,000 | 27.4629 | 235,468,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 64,752,336 | -41,250 | 27.4994 | 235,468,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 64,793,586 | -60,281 | 27.5169 | 235,468,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 64,853,867 | -302,000 | 27.5425 | 235,468,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 65,155,867 | -360,000 | 27.6708 | 235,468,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 65,515,867 | -271,000 | 27.8237 | 235,468,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 65,786,867 | -371,000 | 27.9388 | 235,468,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 66,157,867 | -48,000 | 28.0963 | 235,468,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 66,205,867 | -32,000 | 28.1167 | 235,468,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 66,237,867 | -2,000 | 28.1303 | 235,468,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 66,239,867 | -64,000 | 28.1312 | 235,468,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 66,303,867 | -96,000 | 28.1583 | 235,468,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 66,399,867 | -24,000 | 28.1991 | 235,468,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 66,423,867 | -26,000 | 28.2093 | 235,468,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 66,449,867 | -130,000 | 28.2203 | 235,468,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 66,579,867 | -236,000 | 28.2755 | 235,468,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 66,815,867 | -112,000 | 28.3758 | 235,468,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 66,927,867 | -64,000 | 28.4233 | 235,468,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 66,991,867 | -34,000 | 28.4505 | 235,468,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 67,025,867 | -100,000 | 28.4650 | 235,468,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 67,125,867 | -46,000 | 28.5074 | 235,468,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 67,171,867 | -18,000 | 28.5270 | 235,468,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 67,189,867 | -64,000 | 28.5346 | 235,468,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 67,253,867 | -32,000 | 28.5618 | 235,468,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 67,285,867 | -3,806 | 28.5754 | 235,468,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 67,289,673 | -6,500 | 28.5770 | 235,468,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 67,296,173 | -152,000 | 28.5798 | 235,468,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 67,448,173 | -110,000 | 28.6443 | 235,468,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 67,558,173 | -108,000 | 28.6910 | 235,468,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 67,666,173 | -222,000 | 28.7369 | 235,468,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 67,888,173 | -48,000 | 28.8312 | 235,468,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 67,936,173 | -58,000 | 28.8516 | 235,468,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 67,994,173 | -596,000 | 28.8762 | 235,468,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 68,590,173 | -46,000 | 29.1293 | 235,468,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 68,636,173 | -2,000 | 29.1488 | 235,468,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 68,638,173 | 2,000 | 29.1497 | 235,468,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 68,636,173 | -2,000 | 29.1488 | 235,468,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 68,638,173 | -2,000 | 29.1497 | 235,468,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 68,640,173 | 12,000 | 29.1505 | 235,468,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 68,628,173 | -10,000 | 29.1454 | 235,468,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 68,638,173 | -10,000 | 29.1497 | 235,468,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 68,648,173 | 36,000 | 29.1539 | 235,468,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 68,612,173 | -66,000 | 29.1386 | 235,468,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 68,678,173 | 0 | 29.1667 | 235,468,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 68,678,173 | 48,000 | 29.1667 | 235,468,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 68,630,173 | 72,000 | 29.1463 | 235,468,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 68,558,173 | -356,000 | 29.1157 | 235,468,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 68,914,173 | -33,000 | 29.2669 | 235,468,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 68,947,173 | 2,000 | 29.2809 | 235,468,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 68,945,173 | -36,000 | 29.2801 | 235,468,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 68,981,173 | -24,000 | 29.2953 | 235,468,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 69,005,173 | -38,000 | 29.3055 | 235,468,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 69,043,173 | -120,000 | 29.3217 | 235,468,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 69,163,173 | -30,000 | 29.3726 | 235,468,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 69,193,173 | -28,000 | 29.3854 | 235,468,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 69,221,173 | -200,000 | 29.3973 | 235,468,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 69,421,173 | -42,000 | 29.4822 | 235,468,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 69,463,173 | -54,000 | 29.5000 | 235,468,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 69,517,173 | -126,000 | 29.5230 | 235,468,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 69,643,173 | -94,000 | 29.5765 | 235,468,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 69,737,173 | -27,000 | 29.6164 | 235,468,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 69,764,173 | -18,000 | 29.6279 | 235,468,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 69,782,173 | -258,000 | 29.6355 | 235,468,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 70,040,173 | 28,000 | 29.7451 | 235,468,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 70,012,173 | 36,000 | 29.7332 | 235,468,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 69,976,173 | -30,000 | 29.7179 | 235,468,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 70,006,173 | -133,550 | 29.7307 | 235,468,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 70,139,723 | 2,000 | 29.7874 | 235,468,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 70,137,723 | 259,840 | 29.7865 | 235,468,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 69,877,883 | -102,000 | 29.6762 | 235,468,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 69,979,883 | 37,070 | 29.7195 | 235,468,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 69,942,813 | -120,000 | 29.7037 | 235,468,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 70,062,813 | -98,000 | 29.7547 | 235,468,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 70,160,813 | -114,000 | 29.7963 | 235,468,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 70,274,813 | -70,000 | 29.8447 | 235,468,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 70,344,813 | -82,000 | 29.8745 | 235,468,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 70,426,813 | 0 | 29.9093 | 235,468,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 70,426,813 | 26,000 | 29.9093 | 235,468,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 70,400,813 | -28,000 | 29.8983 | 235,468,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 70,428,813 | 18,000 | 29.9101 | 235,468,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 70,410,813 | 0 | 29.9025 | 235,468,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 70,410,813 | 4,000 | 29.9025 | 235,468,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 70,406,813 | 0 | 29.9008 | 235,468,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 70,406,813 | -96,000 | 29.9008 | 235,468,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 70,502,813 | 14,000 | 29.9416 | 235,468,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 70,488,813 | -30,000 | 29.9356 | 235,468,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 70,518,813 | -6,000 | 29.9484 | 235,468,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 70,524,813 | -86,000 | 29.9509 | 235,468,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 70,610,813 | 619,390 | 29.9874 | 235,468,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 69,991,423 | 34,546 | 29.7244 | 235,468,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 69,956,877 | 78,996 | 29.7097 | 235,468,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 69,877,881 | 142,000 | 29.6762 | 235,468,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 69,735,881 | 0 | 29.6159 | 235,468,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 69,735,881 | -130,000 | 29.6159 | 235,468,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 69,865,881 | 38,000 | 29.6711 | 235,468,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 69,827,881 | 94,000 | 29.6549 | 235,468,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 69,733,881 | 408,000 | 29.6150 | 235,468,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 69,325,881 | -32,000 | 29.4417 | 235,468,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 69,357,881 | 56,258 | 29.4553 | 235,468,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 69,301,623 | 254,000 | 29.4314 | 235,468,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 69,047,623 | 402,000 | 29.3236 | 235,468,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 68,645,623 | 100,000 | 29.1528 | 235,468,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 68,545,623 | 30,000 | 29.1104 | 235,468,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 68,515,623 | 8,000 | 29.0976 | 235,468,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 68,507,623 | -32,000 | 29.0942 | 235,468,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 68,539,623 | -16,000 | 29.1078 | 235,468,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 68,555,623 | 82,000 | 29.1146 | 235,468,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 68,473,623 | 386,000 | 29.0798 | 235,468,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 68,087,623 | -14,000 | 28.9159 | 235,468,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 68,101,623 | 56,000 | 28.9218 | 235,468,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 68,045,623 | -84,000 | 28.8980 | 235,468,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 68,129,623 | -22,000 | 28.9337 | 235,468,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 68,151,623 | 66,000 | 28.9431 | 235,468,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 68,085,623 | 26,000 | 28.9150 | 235,468,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 68,059,623 | -4,000 | 28.9040 | 235,468,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 68,063,623 | -22,000 | 28.9057 | 235,468,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 68,085,623 | 65,300 | 28.9150 | 235,468,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 68,020,323 | -610,582 | 28.8873 | 235,468,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 68,630,905 | 616,582 | 29.1466 | 235,468,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 68,014,323 | -667,884 | 28.8847 | 235,468,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 68,682,207 | 0 | 29.1684 | 235,468,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 68,682,207 | -248,000 | 29.1684 | 235,468,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 68,930,207 | -88,000 | 29.2737 | 235,468,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 69,018,207 | -234,000 | 29.3111 | 235,468,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 69,252,207 | -32,000 | 29.4105 | 235,468,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 69,284,207 | -54,000 | 29.4240 | 235,468,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 69,338,207 | -9,818 | 29.4470 | 235,468,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 69,348,025 | 13,000 | 29.4511 | 235,468,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 69,335,025 | 94,000 | 29.4456 | 235,468,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 69,241,025 | 82,000 | 29.4057 | 235,468,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 69,159,025 | 42,000 | 29.3709 | 235,468,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 69,117,025 | 24,000 | 29.3530 | 235,468,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 69,093,025 | 118,000 | 29.3429 | 235,468,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 68,975,025 | 102,000 | 29.2927 | 235,468,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 68,873,025 | 20,500 | 29.2494 | 235,468,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 68,852,525 | -166,000 | 29.2407 | 235,468,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 69,018,525 | -210,000 | 29.3112 | 235,468,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 69,228,525 | -34,000 | 29.4004 | 235,468,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 69,262,525 | -186,000 | 29.4148 | 235,468,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 69,448,525 | 461,884 | 29.4938 | 235,468,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 68,986,641 | -61,137 | 29.2977 | 235,468,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 69,047,778 | -46,000 | 29.3236 | 235,468,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 69,093,778 | -824,000 | 29.3432 | 235,468,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 69,917,778 | -2,000 | 29.6931 | 235,468,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 69,919,778 | 118,000 | 29.6940 | 235,468,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 69,801,778 | 28,000 | 29.6438 | 235,468,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 69,773,778 | 74,000 | 29.6320 | 235,468,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 69,699,778 | -26,000 | 29.6005 | 235,468,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 69,725,778 | 4,000 | 29.6116 | 235,468,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 69,721,778 | 44,000 | 29.6099 | 235,468,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 69,677,778 | 36,000 | 29.5912 | 235,468,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 69,641,778 | 40,000 | 29.5759 | 235,468,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 69,601,778 | 206,000 | 29.5589 | 235,468,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 69,395,778 | -6,000 | 29.4714 | 235,468,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 69,401,778 | -28,000 | 29.4740 | 235,468,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 69,429,778 | -152,000 | 29.4859 | 235,468,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 69,581,778 | -14,000 | 29.5504 | 235,468,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 69,595,778 | 183,000 | 29.5564 | 235,468,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 69,412,778 | -78,278 | 29.4786 | 235,468,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 69,491,056 | 188,000 | 29.5119 | 235,468,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 69,303,056 | -60,000 | 29.4320 | 235,468,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 69,363,056 | 2,000 | 29.4575 | 235,468,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 69,361,056 | 0 | 29.4567 | 235,468,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 69,361,056 | -14,000 | 29.4567 | 235,468,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 69,375,056 | -72,000 | 29.4626 | 235,468,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 69,447,056 | -64,000 | 29.4932 | 235,468,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 69,511,056 | -2,000 | 29.5204 | 235,468,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 69,513,056 | 20,000 | 29.5212 | 235,468,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 69,493,056 | -34,000 | 29.5127 | 235,468,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 69,527,056 | 2,000 | 29.5272 | 235,468,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 69,525,056 | 14,000 | 29.5263 | 235,468,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 69,511,056 | 0 | 29.5204 | 235,468,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 69,511,056 | 2,000 | 29.5204 | 235,468,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 69,509,056 | 8,000 | 29.5195 | 235,468,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 69,501,056 | 7,000 | 29.5161 | 235,468,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 69,494,056 | -10,000 | 29.5132 | 235,468,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 69,504,056 | -104,000 | 29.5174 | 235,468,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 69,608,056 | 164,000 | 29.5616 | 235,468,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 69,444,056 | -727,000 | 29.4919 | 235,468,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 70,171,056 | -154,000 | 29.8007 | 235,468,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 70,325,056 | -96,000 | 29.8661 | 235,468,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 70,421,056 | -52,000 | 28.5492 | 246,666,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 70,473,056 | -4,000 | 28.5702 | 246,666,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 70,477,056 | -1,403,840 | 28.5719 | 246,666,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 71,880,896 | -652,000 | 29.1410 | 246,666,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 72,532,896 | -288,000 | 29.4053 | 246,666,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 72,820,896 | -444,000 | 29.5221 | 246,666,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 73,264,896 | -100,000 | 29.7021 | 246,666,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 73,364,896 | -326,000 | 29.7426 | 246,666,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 73,690,896 | -386,550 | 29.8748 | 246,666,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 74,077,446 | -134,000 | 30.0315 | 246,666,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 74,211,446 | -104,000 | 30.0858 | 246,666,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 74,315,446 | -14,000 | 30.1280 | 246,666,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 74,329,446 | -59,000 | 30.1336 | 246,666,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 74,388,446 | -68,000 | 30.1576 | 246,666,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 74,456,446 | -19,770 | 30.1851 | 246,666,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 74,476,216 | -72,000 | 30.1931 | 246,666,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 74,548,216 | -162,000 | 30.2223 | 246,666,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 74,710,216 | -136,000 | 30.2880 | 246,666,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 74,846,216 | -80,000 | 30.3431 | 246,666,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 74,926,216 | -148,000 | 30.3756 | 246,666,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 75,074,216 | -222,182 | 30.4356 | 246,666,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 75,296,398 | -128,000 | 30.5256 | 246,666,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 75,424,398 | -3,048,000 | 30.5775 | 246,666,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 78,472,398 | -134,000 | 31.8132 | 246,666,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 78,606,398 | -122,000 | 31.8675 | 246,666,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 78,728,398 | 6,000 | 31.9170 | 246,666,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 78,722,398 | -116,000 | 31.9146 | 246,666,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 78,838,398 | -1,146,000 | 31.9616 | 246,666,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 79,984,398 | -30,000 | 32.4262 | 246,666,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 80,014,398 | -182,000 | 32.4384 | 246,666,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 80,196,398 | -874,000 | 32.5121 | 246,666,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 81,070,398 | -168,000 | 32.8665 | 246,666,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 81,238,398 | -988,000 | 32.9346 | 246,666,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 82,226,398 | -4,000 | 33.3351 | 246,666,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 82,230,398 | 55,100 | 33.3367 | 246,666,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 82,175,298 | -132,000 | 33.3144 | 246,666,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 82,307,298 | -580,000 | 33.3679 | 246,666,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 82,887,298 | -70,000 | 33.6030 | 246,666,000 | 2017-03-29 |
| 2153 | 2017-03-29 | 82,957,298 | -248,000 | 33.6314 | 246,666,000 | 2017-03-29 |
| 2154 | 2017-03-28 | 83,205,298 | -438,000 | 31.8027 | 261,630,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 83,643,298 | -390,000 | 31.9701 | 261,630,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 84,033,298 | -186,000 | 32.1191 | 261,630,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 84,219,298 | -182,000 | 32.1902 | 261,630,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 84,401,298 | 2,000 | 32.2598 | 261,630,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 84,399,298 | 4,000 | 32.2590 | 261,630,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 84,395,298 | -50,000 | 32.2575 | 261,630,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 84,445,298 | 16,000 | 32.2766 | 261,630,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 84,429,298 | -12,000 | 32.2705 | 261,630,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 84,441,298 | -38,000 | 32.2751 | 261,630,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 84,479,298 | 46,000 | 32.2896 | 261,630,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 84,433,298 | 62,000 | 32.2720 | 261,630,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 84,371,298 | -44,000 | 32.2483 | 261,630,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 84,415,298 | -4,000 | 32.2651 | 261,630,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 84,419,298 | -32,000 | 32.2667 | 261,630,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 84,451,298 | -24,000 | 32.2789 | 261,630,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 84,475,298 | -10,000 | 32.2881 | 261,630,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 84,485,298 | -22,000 | 32.2919 | 261,630,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 84,507,298 | -20,000 | 32.3003 | 261,630,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 84,527,298 | -76,000 | 32.3080 | 261,630,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 84,603,298 | -32,000 | 32.3370 | 261,630,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 84,635,298 | -117,035 | 32.3492 | 261,630,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 84,752,333 | 0 | 32.3940 | 261,630,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 84,752,333 | 8,000 | 32.3940 | 261,630,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 84,744,333 | -72,000 | 32.3909 | 261,630,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 84,816,333 | 0 | 32.4184 | 261,630,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 84,816,333 | -26,000 | 32.4184 | 261,630,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 84,842,333 | 10,000 | 32.4284 | 261,630,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 84,832,333 | -42,000 | 32.4245 | 261,630,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 84,874,333 | -84,000 | 32.4406 | 261,630,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 84,958,333 | -3,894 | 32.4727 | 261,630,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 84,962,227 | -156,000 | 32.4742 | 261,630,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 85,118,227 | 42,000 | 32.5338 | 261,630,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 85,076,227 | -46,000 | 32.5178 | 261,630,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 85,122,227 | 66,000 | 32.5353 | 261,630,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 85,056,227 | -4,000 | 32.5101 | 261,630,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 85,060,227 | 58,000 | 32.5116 | 261,630,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 85,002,227 | 4,000 | 32.4895 | 261,630,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 84,998,227 | 4,000 | 32.4880 | 261,630,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 84,994,227 | 2,000 | 32.4864 | 261,630,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 84,992,227 | 0 | 32.4857 | 261,630,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 84,992,227 | -70,000 | 32.4857 | 261,630,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 85,062,227 | -4,000 | 32.5124 | 261,630,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 85,066,227 | -22,000 | 32.5139 | 261,630,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 85,088,227 | 16,000 | 32.5224 | 261,630,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 85,072,227 | 93,403 | 32.5162 | 261,630,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 84,978,824 | -4,000 | 32.4805 | 261,630,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 84,982,824 | -10,000 | 32.4821 | 261,630,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 84,992,824 | 6,000 | 32.4859 | 261,630,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 84,986,824 | -4,000 | 32.4836 | 261,630,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 84,990,824 | 1,184,907 | 32.4851 | 261,630,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 83,805,917 | -3,096,000 | 32.0322 | 261,630,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 86,901,917 | -2,496,000 | 33.2156 | 261,630,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 89,397,917 | 2,000 | 34.1696 | 261,630,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 89,395,917 | -2,000 | 34.1688 | 261,630,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 89,397,917 | -2,108,000 | 34.1696 | 261,630,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 91,505,917 | -2,018,000 | 34.9753 | 261,630,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 93,523,917 | 2,000 | 35.7466 | 261,630,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 93,521,917 | 0 | 35.7459 | 261,630,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 93,521,917 | -34,000 | 35.7459 | 261,630,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 93,555,917 | 18,000 | 35.7589 | 261,630,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 93,537,917 | 6,000 | 35.7520 | 261,630,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 93,531,917 | -822,000 | 35.7497 | 261,630,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 94,353,917 | -14,000 | 36.0639 | 261,630,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 94,367,917 | -2,000 | 36.0692 | 261,630,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 94,369,917 | -4,000 | 36.0700 | 261,630,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 94,373,917 | -749,440 | 36.0715 | 261,630,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 95,123,357 | -1,762,000 | 36.3580 | 261,630,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 96,885,357 | -200,000 | 37.0314 | 261,630,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 97,085,357 | -982,000 | 37.1079 | 261,630,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 98,067,357 | -22,000 | 37.4832 | 261,630,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 98,089,357 | 5,091 | 37.4916 | 261,630,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 98,084,266 | 10,000 | 37.4897 | 261,630,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 98,074,266 | 0 | 37.4859 | 261,630,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 98,074,266 | -37,863 | 37.4859 | 261,630,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 98,112,129 | 6,000 | 37.5003 | 261,630,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 98,106,129 | -10,000 | 37.4980 | 261,630,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 98,116,129 | 10,000 | 37.5019 | 261,630,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 98,106,129 | -24,000 | 37.4980 | 261,630,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 98,130,129 | -20,000 | 37.5072 | 261,630,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 98,150,129 | -62,000 | 37.5149 | 261,630,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 98,212,129 | -116,000 | 37.5386 | 261,630,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 98,328,129 | -94,000 | 37.5829 | 261,630,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 98,422,129 | -424,500 | 37.6188 | 261,630,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 98,846,629 | -8,000 | 37.7811 | 261,630,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 98,854,629 | -162,630 | 37.7841 | 261,630,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 99,017,259 | -4,000 | 37.8463 | 261,630,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 99,021,259 | -96,000 | 37.8478 | 261,630,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 99,117,259 | -2,796,000 | 37.8845 | 261,630,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 101,913,259 | -146,000 | 38.9532 | 261,630,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 102,059,259 | -114,000 | 39.0090 | 261,630,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 102,173,259 | -1,014,000 | 39.0526 | 261,630,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 103,187,259 | -14,000 | 39.4401 | 261,630,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 103,201,259 | -2,000 | 39.4455 | 261,630,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 103,203,259 | 10,000 | 39.4463 | 261,630,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 103,193,259 | 0 | 39.4424 | 261,630,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 103,193,259 | 148,000 | 39.4424 | 261,630,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 103,045,259 | 26,000 | 39.3859 | 261,630,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 103,019,259 | 290,000 | 39.3759 | 261,630,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 102,729,259 | 0 | 39.2651 | 261,630,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 102,729,259 | 70,000 | 39.2651 | 261,630,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 102,659,259 | 0 | 39.2383 | 261,630,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 102,659,259 | -2,130,000 | 39.2383 | 261,630,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 104,789,259 | -34,000 | 40.0525 | 261,630,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 104,823,259 | -552,000 | 40.0655 | 261,630,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 105,375,259 | -98,000 | 40.2764 | 261,630,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 105,473,259 | 2,000 | 40.3139 | 261,630,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 105,471,259 | 0 | 40.3131 | 261,630,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 105,471,259 | -270,000 | 40.3131 | 261,630,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 105,741,259 | -142,000 | 40.4163 | 261,630,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 105,883,259 | 930,000 | 40.4706 | 261,630,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 104,953,259 | -52,000 | 40.1151 | 261,630,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 105,005,259 | 38,000 | 40.1350 | 261,630,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 104,967,259 | -20,000 | 40.1205 | 261,630,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 104,987,259 | 0 | 40.1281 | 261,630,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 104,987,259 | -910,000 | 40.1281 | 261,630,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 105,897,259 | -28,000 | 40.4760 | 261,630,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 105,925,259 | -40,935 | 40.4867 | 261,630,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 105,966,194 | -16,000 | 40.5023 | 261,630,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 105,982,194 | 0 | 40.5084 | 261,630,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 105,982,194 | 24,517 | 40.5084 | 261,630,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 105,957,677 | 34,000 | 40.4991 | 261,630,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 105,923,677 | 2,000 | 40.4861 | 261,630,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 105,921,677 | 0 | 40.4853 | 261,630,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 105,921,677 | 4,000 | 40.4853 | 261,630,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 105,917,677 | -64,000 | 40.4838 | 261,630,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 105,981,677 | 170,000 | 40.5082 | 261,630,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 105,811,677 | 8,259 | 40.4433 | 261,630,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 105,803,418 | -180,000 | 40.4401 | 261,630,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 105,983,418 | -2,000 | 40.5089 | 261,630,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 105,985,418 | 958,000 | 40.5097 | 261,630,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 105,027,418 | 166,000 | 40.1435 | 261,630,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 104,861,418 | -218,000 | 40.0800 | 261,630,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 105,079,418 | -238,000 | 40.1634 | 261,630,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 105,317,418 | -278,000 | 40.2543 | 261,630,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 105,595,418 | -312,000 | 40.3606 | 261,630,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 105,907,418 | -192,000 | 40.4798 | 261,630,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 106,099,418 | -368,000 | 40.5532 | 261,630,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 106,467,418 | -202,000 | 40.6939 | 261,630,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 106,669,418 | -83,640 | 40.7711 | 261,630,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 106,753,058 | 118,000 | 40.8031 | 261,630,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 106,635,058 | -100,000 | 40.7580 | 261,630,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 106,735,058 | -96,000 | 40.7962 | 261,630,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 106,831,058 | -150,000 | 40.8329 | 261,630,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 106,981,058 | 8,000 | 40.8902 | 261,630,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 106,973,058 | 74,871 | 40.8872 | 261,630,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 106,898,187 | -90,800 | 40.8585 | 261,630,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 106,988,987 | -2,000 | 40.8932 | 261,630,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 106,990,987 | 2,000 | 40.8940 | 261,630,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 106,988,987 | 24,000 | 40.8932 | 261,630,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 106,964,987 | 0 | 40.8841 | 261,630,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 106,964,987 | 10,000 | 40.8841 | 261,630,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 106,954,987 | 73,894 | 40.8802 | 261,630,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 106,881,093 | 18,000 | 40.8520 | 261,630,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 106,863,093 | 4,000 | 40.8451 | 261,630,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 106,859,093 | -2,000 | 40.8436 | 261,630,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 106,861,093 | -2,000 | 40.8444 | 261,630,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 106,863,093 | -2,000 | 40.8451 | 261,630,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 106,865,093 | 0 | 40.8459 | 261,630,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 106,865,093 | 1,205,803 | 40.8459 | 261,630,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 105,659,290 | 124,000 | 40.3850 | 261,630,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 105,535,290 | 8,000 | 40.3376 | 261,630,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 105,527,290 | 22,000 | 40.3346 | 261,630,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 105,505,290 | 0 | 40.3261 | 261,630,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 105,505,290 | 64,000 | 40.3261 | 261,630,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 105,441,290 | -92,000 | 40.3017 | 261,630,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 105,533,290 | -518,000 | 40.3368 | 261,630,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 106,051,290 | 0 | 40.5348 | 261,630,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 106,051,290 | -108,000 | 40.5348 | 261,630,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 106,159,290 | 202,000 | 40.5761 | 261,630,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 105,957,290 | 66,000 | 40.4989 | 261,630,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 105,891,290 | 138,000 | 40.4737 | 261,630,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 105,753,290 | -1,120,303 | 40.4209 | 261,630,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 106,873,593 | 0 | 40.8491 | 261,630,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 106,873,593 | 90,000 | 40.8491 | 261,630,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 106,783,593 | 108,000 | 40.8147 | 261,630,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 106,675,593 | 46,000 | 40.7735 | 261,630,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 106,629,593 | -46,000 | 40.7559 | 261,630,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 106,675,593 | -434,000 | 40.7735 | 261,630,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 107,109,593 | 0 | 40.9393 | 261,630,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 107,109,593 | -720,000 | 40.9393 | 261,630,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 107,829,593 | -278,000 | 41.2145 | 261,630,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 108,107,593 | -18,000 | 41.3208 | 261,630,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 108,125,593 | -114,000 | 41.3277 | 261,630,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 108,239,593 | -282,000 | 41.3712 | 261,630,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 108,521,593 | -120,000 | 41.4790 | 261,630,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 108,641,593 | -1,398,000 | 41.5249 | 261,630,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 110,039,593 | -118,000 | 42.0592 | 261,630,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 110,157,593 | -94,000 | 42.1043 | 261,630,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 110,251,593 | 1,072,303 | 42.1403 | 261,630,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 109,179,290 | -8,000 | 41.7304 | 261,630,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 109,187,290 | -22,000 | 41.7335 | 261,630,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 109,209,290 | -367,137 | 41.7419 | 261,630,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 109,576,427 | -1,048,620 | 41.8822 | 261,630,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 110,625,047 | 36,000 | 42.2830 | 261,630,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 110,589,047 | 14,000 | 42.2693 | 261,630,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 110,575,047 | -94,000 | 42.2639 | 261,630,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 110,669,047 | -104,000 | 42.2998 | 261,630,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 110,773,047 | -30,000 | 42.3396 | 261,630,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 110,803,047 | 235,074 | 42.3510 | 261,630,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 110,567,973 | 16,341 | 42.2612 | 261,630,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 110,551,632 | -282,000 | 42.2550 | 261,630,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 110,833,632 | -292,000 | 42.3627 | 261,630,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 111,125,632 | -39,120 | 42.4743 | 261,630,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 111,164,752 | -238,000 | 42.4893 | 261,630,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 111,402,752 | -4,000 | 42.5803 | 261,630,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 111,406,752 | -136,732 | 42.5818 | 261,630,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 111,543,484 | 35,383 | 42.6341 | 261,630,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 111,508,101 | 8,000 | 42.6205 | 261,630,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 111,500,101 | 95,516 | 42.6175 | 261,630,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 111,404,585 | 1,306,620 | 42.5810 | 261,630,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 110,097,965 | -112,000 | 42.0816 | 261,630,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 110,209,965 | 38,000 | 42.1244 | 261,630,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 110,171,965 | -4,000 | 42.1098 | 261,630,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 110,175,965 | -8,000 | 42.1114 | 261,630,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 110,183,965 | -36,069 | 42.1144 | 261,630,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 110,220,034 | 98,000 | 42.1282 | 261,630,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 110,122,034 | -2,000 | 42.0908 | 261,630,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 110,124,034 | 144,000 | 42.0915 | 261,630,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 109,980,034 | -40,000 | 42.0365 | 261,630,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 110,020,034 | 12,000 | 42.0518 | 261,630,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 110,008,034 | 112,000 | 42.0472 | 261,630,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 109,896,034 | 76,000 | 42.0044 | 261,630,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 109,820,034 | -36,000 | 41.9753 | 261,630,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 109,856,034 | 324,800 | 41.9891 | 261,630,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 109,531,234 | 202,000 | 41.8649 | 261,630,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 109,329,234 | 48,000 | 41.7877 | 261,630,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 109,281,234 | -338,000 | 41.7694 | 261,630,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 109,619,234 | 160,000 | 41.8986 | 261,630,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 109,459,234 | 200,000 | 41.8374 | 261,630,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 109,259,234 | 64,000 | 41.7610 | 261,630,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 109,195,234 | -56,000 | 41.7365 | 261,630,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 109,251,234 | -46,000 | 41.7579 | 261,630,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 109,297,234 | -34,000 | 41.7755 | 261,630,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 109,331,234 | 100,286 | 41.7885 | 261,630,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 109,230,948 | 374,000 | 41.7502 | 261,630,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 108,856,948 | 140,096 | 41.6072 | 261,630,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 108,716,852 | 322,678 | 41.5537 | 261,630,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 108,394,174 | -314,000 | 41.4303 | 261,630,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 108,708,174 | -361,615 | 41.5503 | 261,630,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 109,069,789 | -346,806 | 41.6886 | 261,630,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 109,416,595 | 424,000 | 41.8211 | 261,630,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 108,992,595 | -1,096,000 | 41.6591 | 261,630,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 110,088,595 | -100,000 | 42.0780 | 261,630,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 110,188,595 | -672,000 | 42.1162 | 261,630,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 110,860,595 | 133,629 | 42.3730 | 261,630,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 110,726,966 | -610,000 | 42.3220 | 261,630,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 111,336,966 | -112,000 | 42.5551 | 261,630,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 111,448,966 | 497,047 | 42.5979 | 261,630,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 110,951,919 | -204,597 | 42.4079 | 261,630,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 111,156,516 | 274,000 | 42.4862 | 261,630,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 110,882,516 | 78,000 | 42.3814 | 261,630,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 110,804,516 | -14,660 | 42.3516 | 261,630,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 110,819,176 | -142,000 | 42.3572 | 261,630,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 110,961,176 | -60,000 | 42.4115 | 261,630,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 111,021,176 | -712,000 | 42.4344 | 261,630,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 111,733,176 | -12,000 | 42.7066 | 261,630,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 111,745,176 | -56,000 | 42.7111 | 261,630,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 111,801,176 | 12,000 | 42.7326 | 261,630,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 111,789,176 | -136,555 | 42.7280 | 261,630,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 111,925,731 | 4,000 | 42.7802 | 261,630,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 111,921,731 | 102,000 | 42.7786 | 261,630,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 111,819,731 | -989,445 | 42.7396 | 261,630,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 112,809,176 | -106,000 | 43.1178 | 261,630,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 112,915,176 | -24,000 | 43.1583 | 261,630,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 112,939,176 | 4,000 | 43.1675 | 261,630,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 112,935,176 | -56,000 | 43.1660 | 261,630,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 112,991,176 | 0 | 43.1874 | 261,630,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 112,991,176 | -12,000 | 43.1874 | 261,630,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 113,003,176 | -2,000 | 43.1920 | 261,630,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 113,005,176 | -2,000 | 43.1927 | 261,630,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 113,007,176 | 6,000 | 43.1935 | 261,630,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 113,001,176 | -18,000 | 43.1912 | 261,630,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 113,019,176 | 4,000 | 43.1981 | 261,630,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 113,015,176 | -64,000 | 43.1966 | 261,630,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 113,079,176 | -58,000 | 43.2210 | 261,630,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 113,137,176 | -17,317 | 43.2432 | 261,630,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 113,154,493 | -970,000 | 43.2498 | 261,630,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 114,124,493 | 632,224 | 43.6206 | 261,630,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 113,492,269 | 26,159 | 43.3789 | 261,630,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 113,466,110 | -24,000 | 43.3689 | 261,630,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 113,490,110 | -26,000 | 43.3781 | 261,630,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 113,516,110 | -2,000 | 43.3880 | 261,630,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 113,518,110 | -696,000 | 43.3888 | 261,630,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 114,214,110 | 520,286 | 43.6548 | 261,630,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 113,693,824 | -70,000 | 43.4560 | 261,630,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 113,763,824 | -250,000 | 43.4827 | 261,630,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 114,013,824 | -98,000 | 43.5783 | 261,630,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 114,111,824 | -16,000 | 43.6157 | 261,630,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 114,127,824 | -563,117 | 43.6218 | 261,630,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 114,690,941 | 921,505 | 43.8371 | 261,630,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 113,769,436 | 640,000 | 43.4849 | 261,630,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 113,129,436 | -40,000 | 43.2402 | 261,630,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 113,169,436 | -8,000 | 43.2555 | 261,630,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 113,177,436 | -72,000 | 43.2586 | 261,630,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 113,249,436 | 1,015,420 | 43.2861 | 261,630,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 112,234,016 | -1,009,021 | 42.8980 | 261,630,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 113,243,037 | -934,000 | 43.2837 | 261,630,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 114,177,037 | -454,000 | 43.6407 | 261,630,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 114,631,037 | -80,000 | 43.8142 | 261,630,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 114,711,037 | -486,000 | 43.8448 | 261,630,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 115,197,037 | -20,000 | 44.0305 | 261,630,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 115,217,037 | -50,000 | 44.0382 | 261,630,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 115,267,037 | -640,000 | 44.0573 | 261,630,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 115,907,037 | 610,000 | 44.3019 | 261,630,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 115,297,037 | 12,000 | 44.0687 | 261,630,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 115,285,037 | 0 | 44.0642 | 261,630,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 115,285,037 | -6,000 | 44.0642 | 261,630,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 115,291,037 | 48,000 | 44.0664 | 261,630,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 115,243,037 | 280,000 | 44.0481 | 261,630,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 114,963,037 | 0 | 43.9411 | 261,630,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 114,963,037 | -10,000 | 43.9411 | 261,630,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 114,973,037 | -28,000 | 43.9449 | 261,630,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 115,001,037 | -4,000 | 43.9556 | 261,630,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 115,005,037 | -12,000 | 43.9571 | 261,630,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 115,017,037 | -4,000 | 43.9617 | 261,630,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 115,021,037 | 103,196 | 43.9632 | 261,630,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 114,917,841 | -42,000 | 43.9238 | 261,630,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 114,959,841 | -2,000 | 43.9399 | 261,630,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 114,961,841 | 10,000 | 43.9406 | 261,630,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 114,951,841 | -182,888 | 43.9368 | 261,630,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 115,134,729 | -34,000 | 44.0067 | 261,630,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 115,168,729 | -56,000 | 44.0197 | 261,630,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 115,224,729 | 26,000 | 44.0411 | 261,630,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 115,198,729 | 4,000 | 44.0312 | 261,630,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 115,194,729 | -366,317 | 44.0296 | 261,630,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 115,561,046 | -282,052 | 44.1696 | 261,630,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 115,843,098 | 1,045,082 | 44.2775 | 261,630,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 114,798,016 | -28,000 | 43.8780 | 261,630,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 114,826,016 | -16,000 | 43.8887 | 261,630,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 114,842,016 | 610,127 | 43.8948 | 261,630,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 114,231,889 | 0 | 43.6616 | 261,630,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 114,231,889 | -6,000 | 43.6616 | 261,630,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 114,237,889 | -316,500 | 43.6639 | 261,630,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 114,554,389 | -4,000 | 43.7849 | 261,630,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 114,558,389 | 406,373 | 43.7864 | 261,630,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 114,152,016 | 2,000 | 43.6311 | 261,630,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 114,150,016 | 36,000 | 43.6303 | 261,630,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 114,114,016 | -968,000 | 43.6166 | 261,630,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 115,082,016 | 28,000 | 43.9866 | 261,630,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 115,054,016 | -18,000 | 43.9758 | 261,630,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 115,072,016 | 14,000 | 43.9827 | 261,630,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 115,058,016 | 80,000 | 43.9774 | 261,630,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 114,978,016 | 16,000 | 43.9468 | 261,630,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 114,962,016 | 72,000 | 43.9407 | 261,630,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 114,890,016 | 0 | 43.9132 | 261,630,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 114,890,016 | 58,000 | 43.9132 | 261,630,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 114,832,016 | 12,000 | 43.8910 | 261,630,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 114,820,016 | 26,000 | 43.8864 | 261,630,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 114,794,016 | 88,000 | 43.8765 | 261,630,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 114,706,016 | -24,000 | 43.8428 | 261,630,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 114,730,016 | 283,537 | 43.8520 | 261,630,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 114,446,479 | 184,000 | 43.7436 | 261,630,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 114,262,479 | -164,000 | 43.6733 | 261,630,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 114,426,479 | -194,000 | 43.7360 | 261,630,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 114,620,479 | -86,000 | 43.8101 | 261,630,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 114,706,479 | -64,000 | 43.8430 | 261,630,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 114,770,479 | -70,000 | 43.8675 | 261,630,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 114,840,479 | -2,000 | 43.8942 | 261,630,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 114,842,479 | -6,000 | 43.8950 | 261,630,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 114,848,479 | -236,000 | 43.8973 | 261,630,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 115,084,479 | -28,000 | 43.9875 | 261,630,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 115,112,479 | -64,000 | 43.9982 | 261,630,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 115,176,479 | -475,000 | 44.0227 | 261,630,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 115,651,479 | -346,000 | 44.2042 | 261,630,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 115,997,479 | -64,000 | 44.3365 | 261,630,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 116,061,479 | -34,000 | 44.3609 | 261,630,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 116,095,479 | -22,000 | 44.3739 | 261,630,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 116,117,479 | 0 | 44.3823 | 261,630,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 116,117,479 | 0 | 44.3823 | 261,630,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 116,117,479 | 0 | 44.3823 | 261,630,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 116,117,479 | -26,000 | 44.3823 | 261,630,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 116,143,479 | -74,000 | 44.3923 | 261,630,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 116,217,479 | -140,000 | 44.4205 | 261,630,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 116,357,479 | -188,000 | 44.4741 | 261,630,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 116,545,479 | -130,000 | 44.5459 | 261,630,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 116,675,479 | 22,000 | 44.5956 | 261,630,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 116,653,479 | 20,000 | 44.5872 | 261,630,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 116,633,479 | -1,034,190 | 44.5796 | 261,630,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 117,667,669 | -4,000 | 44.9748 | 261,630,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 117,671,669 | 40,000 | 44.9764 | 261,630,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 117,631,669 | 319,383 | 44.9611 | 261,630,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 117,312,286 | 275,001 | 44.8390 | 261,630,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 117,037,285 | -86,000 | 44.7339 | 261,630,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 117,123,285 | -40,000 | 44.7668 | 261,630,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 117,163,285 | 26,000 | 44.7821 | 261,630,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 117,137,285 | -24,000 | 44.7721 | 261,630,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 117,161,285 | -30,000 | 44.7813 | 261,630,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 117,191,285 | -48,000 | 44.7928 | 261,630,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 117,239,285 | -206,384 | 44.8111 | 261,630,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 117,445,669 | -38,000 | 44.8900 | 261,630,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 117,483,669 | -36,000 | 44.9045 | 261,630,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 117,519,669 | -702,000 | 44.9183 | 261,630,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 118,221,669 | -14,000 | 45.1866 | 261,630,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 118,235,669 | 439,042 | 45.1919 | 261,630,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 117,796,627 | -323,042 | 45.0241 | 261,630,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 118,119,669 | -16,000 | 45.1476 | 261,630,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 118,135,669 | 246,758 | 45.1537 | 261,630,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 117,888,911 | 8,000 | 45.0594 | 261,630,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 117,880,911 | -261,446 | 45.0563 | 261,630,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 118,142,357 | -14,000 | 45.1563 | 261,630,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 118,156,357 | -102,000 | 45.1616 | 261,630,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 118,258,357 | 30,000 | 45.2006 | 261,630,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 118,228,357 | -16,000 | 45.1891 | 261,630,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 118,244,357 | 32,372 | 45.1953 | 261,630,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 118,211,985 | -136,000 | 45.1829 | 261,630,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 118,347,985 | -32,000 | 45.2349 | 261,630,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 118,379,985 | -24,000 | 45.2471 | 261,630,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 118,403,985 | 4,000 | 45.2563 | 261,630,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 118,399,985 | -96,000 | 45.2547 | 261,630,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 118,495,985 | -100,000 | 45.2914 | 261,630,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 118,595,985 | -18,000 | 45.3297 | 261,630,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 118,613,985 | -184,000 | 45.3365 | 261,630,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 118,797,985 | -132,000 | 45.4069 | 261,630,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 118,929,985 | -100,000 | 45.4573 | 261,630,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 119,029,985 | 270,024 | 45.4955 | 261,630,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 118,759,961 | 18,000 | 45.3923 | 261,630,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 118,741,961 | 37,420 | 45.3855 | 261,630,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 118,704,541 | -10,000 | 45.3712 | 261,630,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 118,714,541 | -341,135 | 45.3750 | 261,630,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 119,055,676 | -8,000 | 45.5054 | 261,630,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 119,063,676 | -218,000 | 45.5084 | 261,630,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 119,281,676 | 180,260 | 45.5917 | 261,630,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 119,101,416 | 656,637 | 45.5228 | 261,630,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 118,444,779 | -76,640 | 45.2719 | 261,630,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 118,521,419 | -877,998 | 45.3012 | 261,630,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 119,399,417 | 1,248,190 | 45.6367 | 261,630,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 118,151,227 | -434,580 | 45.1597 | 261,630,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 118,585,807 | -186,000 | 45.3258 | 261,630,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 118,771,807 | -106,000 | 45.3969 | 261,630,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 118,877,807 | -72,000 | 45.4374 | 261,630,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 118,949,807 | -54,000 | 45.4649 | 261,630,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 119,003,807 | -46,000 | 45.4855 | 261,630,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 119,049,807 | 576,779 | 43.1744 | 275,741,952 | 2015-05-31 |
| 2588 | 2015-06-26 | 118,473,028 | 2,000 | 42.9652 | 275,741,952 | 2015-05-31 |
| 2589 | 2015-06-25 | 118,471,028 | 2,066,222 | 42.9645 | 275,741,952 | 2015-05-31 |
| 2590 | 2015-06-24 | 116,404,806 | 52,492 | 42.2151 | 275,741,952 | 2015-05-31 |
| 2591 | 2015-06-23 | 116,352,314 | -1,797,872 | 42.1961 | 275,741,952 | 2015-05-31 |
| 2592 | 2015-06-22 | 118,150,186 | 114,000 | 42.8481 | 275,741,952 | 2015-05-31 |
| 2593 | 2015-06-19 | 118,036,186 | 102,083 | 42.8068 | 275,741,952 | 2015-05-31 |
| 2594 | 2015-06-18 | 117,934,103 | 432,000 | 42.7697 | 275,741,952 | 2015-05-31 |
| 2595 | 2015-06-17 | 117,502,103 | 42,000 | 42.6131 | 275,741,952 | 2015-05-31 |
| 2596 | 2015-06-16 | 117,460,103 | -639,329 | 42.5978 | 275,741,952 | 2015-05-31 |
| 2597 | 2015-06-15 | 118,099,432 | -550,522 | 42.8297 | 275,741,952 | 2015-05-31 |
| 2598 | 2015-06-12 | 118,649,954 | 570,272 | 43.0293 | 275,741,952 | 2015-05-31 |
| 2599 | 2015-06-11 | 118,079,682 | 124,000 | 42.8225 | 275,741,952 | 2015-05-31 |
| 2600 | 2015-06-10 | 117,955,682 | 94,000 | 42.7776 | 275,741,952 | 2015-05-31 |
| 2601 | 2015-06-09 | 117,861,682 | -40,000 | 42.7435 | 275,741,952 | 2015-05-31 |
| 2602 | 2015-06-08 | 117,901,682 | 444,000 | 42.7580 | 275,741,952 | 2015-05-31 |
| 2603 | 2015-06-05 | 117,457,682 | 92,000 | 42.5970 | 275,741,952 | 2015-05-31 |
| 2604 | 2015-06-04 | 117,365,682 | 102,000 | 42.5636 | 275,741,952 | 2015-05-31 |
| 2605 | 2015-06-03 | 117,263,682 | -70,000 | 42.5266 | 275,741,952 | 2015-05-31 |
| 2606 | 2015-06-02 | 117,333,682 | 58,001 | 42.5520 | 275,741,952 | 2015-05-31 |
| 2607 | 2015-06-01 | 117,275,681 | -92,000 | 42.5310 | 275,741,952 | 2015-05-31 |
| 2608 | 2015-05-29 | 117,367,681 | -4,000 | 42.5643 | 275,741,952 | 2015-05-21 |
| 2609 | 2015-05-28 | 117,371,681 | 172,000 | 42.5658 | 275,741,952 | 2015-05-21 |
| 2610 | 2015-05-27 | 117,199,681 | 300,000 | 42.5034 | 275,741,952 | 2015-05-21 |
| 2611 | 2015-05-26 | 116,899,681 | -48,000 | 42.3946 | 275,741,952 | 2015-05-21 |
| 2612 | 2015-05-22 | 116,947,681 | 26,000 | 42.4120 | 275,741,952 | 2015-05-21 |
| 2613 | 2015-05-21 | 116,921,681 | 634,000 | 42.4026 | 275,741,952 | 2015-05-21 |
| 2614 | 2015-05-20 | 116,287,681 | 1,727,057 | 41.3832 | 281,001,952 | 2015-04-30 |
| 2615 | 2015-05-19 | 114,560,624 | 314,052 | 40.7686 | 281,001,952 | 2015-04-30 |
| 2616 | 2015-05-18 | 114,246,572 | 1,132,000 | 40.6569 | 281,001,952 | 2015-04-30 |
| 2617 | 2015-05-15 | 113,114,572 | -809,143 | 40.2540 | 281,001,952 | 2015-04-30 |
| 2618 | 2015-05-14 | 113,923,715 | 72,000 | 40.5420 | 281,001,952 | 2015-04-30 |
| 2619 | 2015-05-13 | 113,851,715 | 200,000 | 40.5163 | 281,001,952 | 2015-04-30 |
| 2620 | 2015-05-12 | 113,651,715 | 74,000 | 40.4452 | 281,001,952 | 2015-04-30 |
| 2621 | 2015-05-11 | 113,577,715 | -990,672 | 40.4188 | 281,001,952 | 2015-04-30 |
| 2622 | 2015-05-08 | 114,568,387 | -172,000 | 40.7714 | 281,001,952 | 2015-04-30 |
| 2623 | 2015-05-07 | 114,740,387 | -318,954 | 40.8326 | 281,001,952 | 2015-04-30 |
| 2624 | 2015-05-06 | 115,059,341 | -497,860 | 40.9461 | 281,001,952 | 2015-04-30 |
| 2625 | 2015-05-05 | 115,557,201 | 331,540 | 41.1233 | 281,001,952 | 2015-04-30 |
| 2626 | 2015-05-04 | 115,225,661 | 286,000 | 41.0053 | 281,001,952 | 2015-04-30 |
| 2627 | 2015-04-30 | 114,939,661 | 24,000 | 40.9035 | 281,001,952 | 2015-04-30 |
| 2628 | 2015-04-29 | 114,915,661 | -358,000 | 40.8950 | 281,001,952 | 2015-03-31 |
| 2629 | 2015-04-28 | 115,273,661 | -298,000 | 41.0224 | 281,001,952 | 2015-03-31 |
| 2630 | 2015-04-27 | 115,571,661 | -294,000 | 41.1284 | 281,001,952 | 2015-03-31 |
| 2631 | 2015-04-24 | 115,865,661 | -215,000 | 41.2330 | 281,001,952 | 2015-03-31 |
| 2632 | 2015-04-23 | 116,080,661 | -404,000 | 41.3096 | 281,001,952 | 2015-03-31 |
| 2633 | 2015-04-22 | 116,484,661 | 34,000 | 41.4533 | 281,001,952 | 2015-03-31 |
| 2634 | 2015-04-21 | 116,450,661 | -1,888,000 | 41.4412 | 281,001,952 | 2015-03-31 |
| 2635 | 2015-04-20 | 118,338,661 | -490,540 | 42.1131 | 281,001,952 | 2015-03-31 |
| 2636 | 2015-04-17 | 118,829,201 | -76,000 | 42.2877 | 281,001,952 | 2015-03-31 |
| 2637 | 2015-04-16 | 118,905,201 | 116,000 | 42.3147 | 281,001,952 | 2015-03-31 |
| 2638 | 2015-04-15 | 118,789,201 | -522,000 | 42.2734 | 281,001,952 | 2015-03-31 |
| 2639 | 2015-04-14 | 119,311,201 | 326,000 | 42.4592 | 281,001,952 | 2015-03-31 |
| 2640 | 2015-04-13 | 118,985,201 | -128,000 | 42.3432 | 281,001,952 | 2015-03-31 |
| 2641 | 2015-04-10 | 119,113,201 | 414,000 | 42.3887 | 281,001,952 | 2015-03-31 |
| 2642 | 2015-04-09 | 118,699,201 | 304,000 | 42.2414 | 281,001,952 | 2015-03-31 |
| 2643 | 2015-04-08 | 118,395,201 | 24,000 | 42.1332 | 281,001,952 | 2015-03-31 |
| 2644 | 2015-04-02 | 118,371,201 | 60,000 | 42.1247 | 281,001,952 | 2015-03-31 |
| 2645 | 2015-04-01 | 118,311,201 | -176,000 | 42.1033 | 281,001,952 | 2015-03-31 |
| 2646 | 2015-03-31 | 118,487,201 | -101,581 | 42.1660 | 281,001,952 | 2015-03-31 |
| 2647 | 2015-03-30 | 118,588,782 | 197,999 | 42.2021 | 281,001,952 | 2015-02-28 |
| 2648 | 2015-03-27 | 118,390,783 | 2,000 | 42.1317 | 281,001,952 | 2015-02-28 |
| 2649 | 2015-03-26 | 118,388,783 | -106,000 | 42.1309 | 281,001,952 | 2015-02-28 |
| 2650 | 2015-03-25 | 118,494,783 | -144,000 | 42.1687 | 281,001,952 | 2015-02-28 |
| 2651 | 2015-03-24 | 118,638,783 | 52,000 | 42.2199 | 281,001,952 | 2015-02-28 |
| 2652 | 2015-03-23 | 118,586,783 | -58,174 | 42.2014 | 281,001,952 | 2015-02-28 |
| 2653 | 2015-03-20 | 118,644,957 | -20,000 | 42.2221 | 281,001,952 | 2015-02-28 |
| 2654 | 2015-03-19 | 118,664,957 | -9,362,000 | 42.2292 | 281,001,952 | 2015-02-28 |
| 2655 | 2015-03-18 | 128,026,957 | -20,000 | 45.5609 | 281,001,952 | 2015-02-28 |
| 2656 | 2015-03-17 | 128,046,957 | 6,000 | 45.5680 | 281,001,952 | 2015-02-28 |
| 2657 | 2015-03-16 | 128,040,957 | 0 | 45.5659 | 281,001,952 | 2015-02-28 |
| 2658 | 2015-03-13 | 128,040,957 | 2,000 | 45.5659 | 281,001,952 | 2015-02-28 |
| 2659 | 2015-03-12 | 128,038,957 | -8,000 | 45.5651 | 281,001,952 | 2015-02-28 |
| 2660 | 2015-03-11 | 128,046,957 | -28,000 | 45.5680 | 281,001,952 | 2015-02-28 |
| 2661 | 2015-03-10 | 128,074,957 | 144,000 | 45.5780 | 281,001,952 | 2015-02-28 |
| 2662 | 2015-03-09 | 127,930,957 | -16,000 | 45.5267 | 281,001,952 | 2015-02-28 |
| 2663 | 2015-03-06 | 127,946,957 | -26,000 | 45.5324 | 281,001,952 | 2015-02-28 |
| 2664 | 2015-03-05 | 127,972,957 | 4,000 | 45.5417 | 281,001,952 | 2015-02-28 |
| 2665 | 2015-03-04 | 127,968,957 | -10,000 | 45.5402 | 281,001,952 | 2015-02-28 |
| 2666 | 2015-03-03 | 127,978,957 | 6,000 | 45.5438 | 281,001,952 | 2015-02-28 |
| 2667 | 2015-03-02 | 127,972,957 | -14,000 | 45.5417 | 281,001,952 | 2015-02-28 |
| 2668 | 2015-02-27 | 127,986,957 | -140,000 | 45.5466 | 281,001,952 | 2015-01-31 |
| 2669 | 2015-02-26 | 128,126,957 | -10,000 | 45.5965 | 281,001,952 | 2015-01-31 |
| 2670 | 2015-02-25 | 128,136,957 | 40,000 | 45.6000 | 281,001,952 | 2015-01-31 |
| 2671 | 2015-02-24 | 128,096,957 | -6,000 | 45.5858 | 281,001,952 | 2015-01-31 |
| 2672 | 2015-02-23 | 128,102,957 | 10,000 | 45.5879 | 281,001,952 | 2015-01-31 |
| 2673 | 2015-02-18 | 128,092,957 | 0 | 45.5844 | 281,001,952 | 2015-01-31 |
| 2674 | 2015-02-17 | 128,092,957 | 8,000 | 45.5844 | 281,001,952 | 2015-01-31 |
| 2675 | 2015-02-16 | 128,084,957 | 2,000 | 45.5815 | 281,001,952 | 2015-01-31 |
| 2676 | 2015-02-13 | 128,082,957 | 4,000 | 45.5808 | 281,001,952 | 2015-01-31 |
| 2677 | 2015-02-12 | 128,078,957 | 8,000 | 45.5794 | 281,001,952 | 2015-01-31 |
| 2678 | 2015-02-11 | 128,070,957 | 0 | 45.5765 | 281,001,952 | 2015-01-31 |
| 2679 | 2015-02-10 | 128,070,957 | 0 | 45.5765 | 281,001,952 | 2015-01-31 |
| 2680 | 2015-02-09 | 128,070,957 | -20,000 | 45.5765 | 281,001,952 | 2015-01-31 |
| 2681 | 2015-02-06 | 128,090,957 | -2,000 | 45.5837 | 281,001,952 | 2015-01-31 |
| 2682 | 2015-02-05 | 128,092,957 | 0 | 45.5844 | 281,001,952 | 2015-01-31 |
| 2683 | 2015-02-04 | 128,092,957 | -60,000 | 45.5844 | 281,001,952 | 2015-01-31 |
| 2684 | 2015-02-03 | 128,152,957 | -74,000 | 45.6057 | 281,001,952 | 2015-01-31 |
| 2685 | 2015-02-02 | 128,226,957 | -12,000 | 45.6321 | 281,001,952 | 2015-01-31 |
| 2686 | 2015-01-30 | 128,238,957 | -8,000 | 45.6363 | 281,001,952 | 2014-12-31 |
| 2687 | 2015-01-29 | 128,246,957 | -50,000 | 45.6392 | 281,001,952 | 2014-12-31 |
| 2688 | 2015-01-28 | 128,296,957 | -16,000 | 45.6570 | 281,001,952 | 2014-12-31 |
| 2689 | 2015-01-27 | 128,312,957 | -2,000 | 45.6627 | 281,001,952 | 2014-12-31 |
| 2690 | 2015-01-26 | 128,314,957 | 2,000 | 45.6634 | 281,001,952 | 2014-12-31 |
| 2691 | 2015-01-23 | 128,312,957 | 8,000 | 45.6627 | 281,001,952 | 2014-12-31 |
| 2692 | 2015-01-22 | 128,304,957 | 0 | 45.6598 | 281,001,952 | 2014-12-31 |
| 2693 | 2015-01-21 | 128,304,957 | 22,000 | 45.6598 | 281,001,952 | 2014-12-31 |
| 2694 | 2015-01-20 | 128,282,957 | -6,000 | 45.6520 | 281,001,952 | 2014-12-31 |
| 2695 | 2015-01-19 | 128,288,957 | 2,000 | 45.6541 | 281,001,952 | 2014-12-31 |
| 2696 | 2015-01-16 | 128,286,957 | -232,000 | 45.6534 | 281,001,952 | 2014-12-31 |
| 2697 | 2015-01-15 | 128,518,957 | -10,000 | 45.7360 | 281,001,952 | 2014-12-31 |
| 2698 | 2015-01-14 | 128,528,957 | -2,000 | 45.7395 | 281,001,952 | 2014-12-31 |
| 2699 | 2015-01-13 | 128,530,957 | -20,000 | 45.7402 | 281,001,952 | 2014-12-31 |
| 2700 | 2015-01-12 | 128,550,957 | -30,000 | 45.7474 | 281,001,952 | 2014-12-31 |
| 2701 | 2015-01-09 | 128,580,957 | 12,000 | 45.7580 | 281,001,952 | 2014-12-31 |
| 2702 | 2015-01-08 | 128,568,957 | -2,000 | 45.7538 | 281,001,952 | 2014-12-31 |
| 2703 | 2015-01-07 | 128,570,957 | -24,000 | 45.7545 | 281,001,952 | 2014-12-31 |
| 2704 | 2015-01-06 | 128,594,957 | -40,000 | 45.7630 | 281,001,952 | 2014-12-31 |
| 2705 | 2015-01-05 | 128,634,957 | 66,000 | 45.7772 | 281,001,952 | 2014-12-31 |
| 2706 | 2015-01-02 | 128,568,957 | 58,000 | 45.7538 | 281,001,952 | 2014-12-31 |
| 2707 | 2014-12-31 | 128,510,957 | 0 | 45.7331 | 281,001,952 | 2014-12-31 |
| 2708 | 2014-12-30 | 128,510,957 | -4,000 | 45.7331 | 281,001,952 | 2014-11-30 |
| 2709 | 2014-12-29 | 128,514,957 | 8,000 | 45.7345 | 281,001,952 | 2014-11-30 |
| 2710 | 2014-12-24 | 128,506,957 | 0 | 45.7317 | 281,001,952 | 2014-11-30 |
| 2711 | 2014-12-23 | 128,506,957 | -214,000 | 45.7317 | 281,001,952 | 2014-11-30 |
| 2712 | 2014-12-22 | 128,720,957 | 10,000 | 45.8079 | 281,001,952 | 2014-11-30 |
| 2713 | 2014-12-19 | 128,710,957 | 0 | 45.8043 | 281,001,952 | 2014-11-30 |
| 2714 | 2014-12-18 | 128,710,957 | 0 | 45.8043 | 281,001,952 | 2014-11-30 |
| 2715 | 2014-12-17 | 128,710,957 | 14,000 | 45.8043 | 281,001,952 | 2014-11-30 |
| 2716 | 2014-12-16 | 128,696,957 | -34,000 | 45.7993 | 281,001,952 | 2014-11-30 |
| 2717 | 2014-12-15 | 128,730,957 | 44,000 | 45.8114 | 281,001,952 | 2014-11-30 |
| 2718 | 2014-12-12 | 128,686,957 | 202,000 | 45.7958 | 281,001,952 | 2014-11-30 |
| 2719 | 2014-12-11 | 128,484,957 | -108,000 | 45.7239 | 281,001,952 | 2014-11-30 |
| 2720 | 2014-12-10 | 128,592,957 | -24,000 | 45.7623 | 281,001,952 | 2014-11-30 |
| 2721 | 2014-12-09 | 128,616,957 | 0 | 45.7708 | 281,001,952 | 2014-11-30 |
| 2722 | 2014-12-08 | 128,616,957 | -22,000 | 45.7708 | 281,001,952 | 2014-11-30 |
| 2723 | 2014-12-05 | 128,638,957 | -28,000 | 45.7787 | 281,001,952 | 2014-11-30 |
| 2724 | 2014-12-04 | 128,666,957 | -27,431 | 45.7886 | 281,001,952 | 2014-11-30 |
| 2725 | 2014-12-03 | 128,694,388 | 0 | 45.7984 | 281,001,952 | 2014-11-30 |
| 2726 | 2014-12-02 | 128,694,388 | 68,000 | 45.7984 | 281,001,952 | 2014-11-30 |
| 2727 | 2014-12-01 | 128,626,388 | 0 | 45.7742 | 281,001,952 | 2014-11-30 |
| 2728 | 2014-11-28 | 128,626,388 | -66,000 | 45.7742 | 281,001,952 | 2014-10-31 |
| 2729 | 2014-11-27 | 128,692,388 | -64,000 | 45.7977 | 281,001,952 | 2014-10-31 |
| 2730 | 2014-11-26 | 128,756,388 | 190,000 | 45.8205 | 281,001,952 | 2014-10-31 |
| 2731 | 2014-11-25 | 128,566,388 | 323,881 | 45.7528 | 281,001,952 | 2014-10-31 |
| 2732 | 2014-11-24 | 128,242,507 | 106,000 | 45.6376 | 281,001,952 | 2014-10-31 |
| 2733 | 2014-11-21 | 128,136,507 | -1,000,000 | 45.5999 | 281,001,952 | 2014-10-31 |
| 2734 | 2014-11-20 | 129,136,507 | 3,369 | 45.9557 | 281,001,952 | 2014-10-31 |
| 2735 | 2014-11-19 | 129,133,138 | 126,000 | 45.9545 | 281,001,952 | 2014-10-31 |
| 2736 | 2014-11-18 | 129,007,138 | -6,000 | 45.9097 | 281,001,952 | 2014-10-31 |
| 2737 | 2014-11-17 | 129,013,138 | -941,573 | 45.9118 | 281,001,952 | 2014-10-31 |
| 2738 | 2014-11-14 | 129,954,711 | 44,000 | 46.2469 | 281,001,952 | 2014-10-31 |
| 2739 | 2014-11-13 | 129,910,711 | -16,000 | 46.2312 | 281,001,952 | 2014-10-31 |
| 2740 | 2014-11-12 | 129,926,711 | -56,000 | 46.2369 | 281,001,952 | 2014-10-31 |
| 2741 | 2014-11-11 | 129,982,711 | -2,000 | 46.2569 | 281,001,952 | 2014-10-31 |
| 2742 | 2014-11-10 | 129,984,711 | 2,000 | 46.2576 | 281,001,952 | 2014-10-31 |
| 2743 | 2014-11-07 | 129,982,711 | 0 | 46.2569 | 281,001,952 | 2014-10-31 |
| 2744 | 2014-11-06 | 129,982,711 | -264,000 | 46.2569 | 281,001,952 | 2014-10-31 |
| 2745 | 2014-11-05 | 130,246,711 | 14,000 | 46.3508 | 281,001,952 | 2014-10-31 |
| 2746 | 2014-11-04 | 130,232,711 | -8,000 | 46.3458 | 281,001,952 | 2014-10-31 |
| 2747 | 2014-11-03 | 130,240,711 | -12,000 | 46.3487 | 281,001,952 | 2014-10-31 |
| 2748 | 2014-10-31 | 130,252,711 | -78,000 | 46.3530 | 281,001,952 | 2014-10-31 |
| 2749 | 2014-10-30 | 130,330,711 | -78,000 | 46.3807 | 281,001,952 | 2014-09-30 |
| 2750 | 2014-10-29 | 130,408,711 | -110,000 | 46.4085 | 281,001,952 | 2014-09-30 |
| 2751 | 2014-10-28 | 130,518,711 | -8,000 | 46.4476 | 281,001,952 | 2014-09-30 |
| 2752 | 2014-10-27 | 130,526,711 | -365,200 | 46.4505 | 281,001,952 | 2014-09-30 |
| 2753 | 2014-10-24 | 130,891,911 | -229,001 | 46.5804 | 281,001,952 | 2014-09-30 |
| 2754 | 2014-10-23 | 131,120,912 | -118,000 | 46.6619 | 281,001,952 | 2014-09-30 |
| 2755 | 2014-10-22 | 131,238,912 | -102,999 | 46.7039 | 281,001,952 | 2014-09-30 |
| 2756 | 2014-10-21 | 131,341,911 | -1,345,000 | 46.7406 | 281,001,952 | 2014-09-30 |
| 2757 | 2014-10-20 | 132,686,911 | 0 | 47.2192 | 281,001,952 | 2014-09-30 |
| 2758 | 2014-10-17 | 132,686,911 | -458,000 | 47.2192 | 281,001,952 | 2014-09-30 |
| 2759 | 2014-10-16 | 133,144,911 | -18,000 | 47.3822 | 281,001,952 | 2014-09-30 |
| 2760 | 2014-10-15 | 133,162,911 | 0 | 47.3886 | 281,001,952 | 2014-09-30 |
| 2761 | 2014-10-14 | 133,162,911 | -52,000 | 47.3886 | 281,001,952 | 2014-09-30 |
| 2762 | 2014-10-13 | 133,214,911 | -42,000 | 47.4071 | 281,001,952 | 2014-09-30 |
| 2763 | 2014-10-10 | 133,256,911 | -8,000 | 47.4221 | 281,001,952 | 2014-09-30 |
| 2764 | 2014-10-09 | 133,264,911 | 33,999 | 47.4249 | 281,001,952 | 2014-09-30 |
| 2765 | 2014-10-08 | 133,230,912 | -78,000 | 47.4128 | 281,001,952 | 2014-09-30 |
| 2766 | 2014-10-07 | 133,308,912 | 0 | 47.4406 | 281,001,952 | 2014-09-30 |
| 2767 | 2014-10-06 | 133,308,912 | 10,000 | 47.4406 | 281,001,952 | 2014-09-30 |
| 2768 | 2014-10-03 | 133,298,912 | -32,000 | 47.4370 | 281,001,952 | 2014-09-30 |
| 2769 | 2014-09-30 | 133,330,912 | 175,117 | 47.4484 | 281,001,952 | 2014-09-30 |
| 2770 | 2014-09-29 | 133,155,795 | -22,000 | 47.3861 | 281,001,952 | 2014-08-31 |
| 2771 | 2014-09-26 | 133,177,795 | 302,000 | 47.3939 | 281,001,952 | 2014-08-31 |
| 2772 | 2014-09-25 | 132,875,795 | -6,000 | 47.2864 | 281,001,952 | 2014-08-31 |
| 2773 | 2014-09-24 | 132,881,795 | -8,000 | 47.2886 | 281,001,952 | 2014-08-31 |
| 2774 | 2014-09-23 | 132,889,795 | 22,000 | 47.2914 | 281,001,952 | 2014-08-31 |
| 2775 | 2014-09-22 | 132,867,795 | -4,000 | 47.2836 | 281,001,952 | 2014-08-31 |
| 2776 | 2014-09-19 | 132,871,795 | -201,947 | 47.2850 | 281,001,952 | 2014-08-31 |
| 2777 | 2014-09-18 | 133,073,742 | 2,239,280 | 47.3569 | 281,001,952 | 2014-08-31 |
| 2778 | 2014-09-17 | 130,834,462 | -22,000 | 46.5600 | 281,001,952 | 2014-08-31 |
| 2779 | 2014-09-16 | 130,856,462 | -58,000 | 46.5678 | 281,001,952 | 2014-08-31 |
| 2780 | 2014-09-15 | 130,914,462 | -54,162 | 46.5885 | 281,001,952 | 2014-08-31 |
| 2781 | 2014-09-12 | 130,968,624 | 40,000 | 46.6077 | 281,001,952 | 2014-08-31 |
| 2782 | 2014-09-11 | 130,928,624 | 154,000 | 46.5935 | 281,001,952 | 2014-08-31 |
| 2783 | 2014-09-10 | 130,774,624 | -70,000 | 46.5387 | 281,001,952 | 2014-08-31 |
| 2784 | 2014-09-08 | 130,844,624 | -23,199,650 | 46.5636 | 281,001,952 | 2014-08-31 |
| 2785 | 2014-09-05 | 154,044,274 | 24,000 | 54.8196 | 281,001,952 | 2014-08-31 |
| 2786 | 2014-09-04 | 154,020,274 | -10,000 | 54.8111 | 281,001,952 | 2014-08-31 |
| 2787 | 2014-09-03 | 154,030,274 | 8,000 | 54.8147 | 281,001,952 | 2014-08-31 |
| 2788 | 2014-09-02 | 154,022,274 | -70,000 | 54.8118 | 281,001,952 | 2014-08-31 |
| 2789 | 2014-09-01 | 154,092,274 | 36,000 | 54.8367 | 281,001,952 | 2014-08-31 |
| 2790 | 2014-08-29 | 154,056,274 | 278,000 | 54.8239 | 281,001,952 | 2014-07-31 |
| 2791 | 2014-08-28 | 153,778,274 | 72,000 | 54.7250 | 281,001,952 | 2014-07-31 |
| 2792 | 2014-08-27 | 153,706,274 | 38,000 | 54.6994 | 281,001,952 | 2014-07-31 |
| 2793 | 2014-08-26 | 153,668,274 | -32,000 | 54.6858 | 281,001,952 | 2014-07-31 |
| 2794 | 2014-08-25 | 153,700,274 | -238,389 | 54.6972 | 281,001,952 | 2014-07-31 |
| 2795 | 2014-08-22 | 153,938,663 | 304,389 | 54.7821 | 281,001,952 | 2014-07-31 |
| 2796 | 2014-08-21 | 153,634,274 | 208,000 | 54.6737 | 281,001,952 | 2014-07-31 |
| 2797 | 2014-08-20 | 153,426,274 | 18,000 | 54.5997 | 281,001,952 | 2014-07-31 |
| 2798 | 2014-08-19 | 153,408,274 | 174,000 | 54.5933 | 281,001,952 | 2014-07-31 |
| 2799 | 2014-08-18 | 153,234,274 | 56,000 | 54.5314 | 281,001,952 | 2014-07-31 |
| 2800 | 2014-08-15 | 153,178,274 | 36,000 | 54.5115 | 281,001,952 | 2014-07-31 |
| 2801 | 2014-08-14 | 153,142,274 | -2,000 | 54.4987 | 281,001,952 | 2014-07-31 |
| 2802 | 2014-08-13 | 153,144,274 | -627,796 | 54.4994 | 281,001,952 | 2014-07-31 |
| 2803 | 2014-08-12 | 153,772,070 | 294,000 | 54.7228 | 281,001,952 | 2014-07-31 |
| 2804 | 2014-08-11 | 153,478,070 | 24,000 | 54.6182 | 281,001,952 | 2014-07-31 |
| 2805 | 2014-08-08 | 153,454,070 | 22,000 | 54.6096 | 281,001,952 | 2014-07-31 |
| 2806 | 2014-08-07 | 153,432,070 | 38,000 | 54.6018 | 281,001,952 | 2014-07-31 |
| 2807 | 2014-08-06 | 153,394,070 | -134,000 | 54.5883 | 281,001,952 | 2014-07-31 |
| 2808 | 2014-08-05 | 153,528,070 | 0 | 54.6359 | 281,001,952 | 2014-07-31 |
| 2809 | 2014-08-04 | 153,528,070 | -12,000 | 54.6359 | 281,001,952 | 2014-07-31 |
| 2810 | 2014-08-01 | 153,540,070 | -4,000 | 54.6402 | 281,001,952 | 2014-07-31 |
| 2811 | 2014-07-31 | 153,544,070 | 0 | 54.6416 | 281,001,952 | 2014-07-31 |
| 2812 | 2014-07-30 | 153,544,070 | -12,000 | 54.6416 | 281,001,952 | 2014-06-30 |
| 2813 | 2014-07-29 | 153,556,070 | -44,000 | 54.6459 | 281,001,952 | 2014-06-30 |
| 2814 | 2014-07-28 | 153,600,070 | 165,000 | 54.6616 | 281,001,952 | 2014-06-30 |
| 2815 | 2014-07-25 | 153,435,070 | 22,000 | 54.6028 | 281,001,952 | 2014-06-30 |
| 2816 | 2014-07-24 | 153,413,070 | 0 | 54.5950 | 281,001,952 | 2014-06-30 |
| 2817 | 2014-07-23 | 153,413,070 | 4,000 | 54.5950 | 281,001,952 | 2014-06-30 |
| 2818 | 2014-07-22 | 153,409,070 | -12,312 | 54.5936 | 281,001,952 | 2014-06-30 |
| 2819 | 2014-07-21 | 153,421,382 | 4,000 | 54.5980 | 281,001,952 | 2014-06-30 |
| 2820 | 2014-07-18 | 153,417,382 | 471,585 | 54.5966 | 281,001,952 | 2014-06-30 |
| 2821 | 2014-07-17 | 152,945,797 | 192,000 | 54.4287 | 281,001,952 | 2014-06-30 |
| 2822 | 2014-07-16 | 152,753,797 | 664,000 | 54.3604 | 281,001,952 | 2014-06-30 |
| 2823 | 2014-07-15 | 152,089,797 | 206,000 | 54.1241 | 281,001,952 | 2014-06-30 |
| 2824 | 2014-07-14 | 151,883,797 | 76,958 | 54.0508 | 281,001,952 | 2014-06-30 |
| 2825 | 2014-07-11 | 151,806,839 | 546,000 | 54.0234 | 281,001,952 | 2014-06-30 |
| 2826 | 2014-07-10 | 151,260,839 | 38,000 | 53.8291 | 281,001,952 | 2014-06-30 |
| 2827 | 2014-07-09 | 151,222,839 | 38,000 | 53.8156 | 281,001,952 | 2014-06-30 |
| 2828 | 2014-07-08 | 151,184,839 | 178,000 | 53.8021 | 281,001,952 | 2014-06-30 |
| 2829 | 2014-07-07 | 151,006,839 | -4,000 | 53.7387 | 281,001,952 | 2014-06-30 |
| 2830 | 2014-07-04 | 151,010,839 | -72,000 | 53.7401 | 281,001,952 | 2014-06-30 |
| 2831 | 2014-07-03 | 151,082,839 | -494,888 | 53.7658 | 281,001,952 | 2014-06-30 |
| 2832 | 2014-07-02 | 151,577,727 | -42,000 | 53.9419 | 281,001,952 | 2014-06-30 |
| 2833 | 2014-06-30 | 151,619,727 | 4,000 | 53.9568 | 281,001,952 | 2014-06-30 |
| 2834 | 2014-06-27 | 151,615,727 | -214,577 | 53.9554 | 281,001,952 | 2014-05-31 |
| 2835 | 2014-06-26 | 151,830,304 | -71,999 | 54.0318 | 281,001,952 | 2014-05-31 |
| 2836 | 2014-06-25 | 151,902,303 | -87,906 | 54.0574 | 281,001,952 | 2014-05-31 |
| 2837 | 2014-06-24 | 151,990,209 | 280,888 | 54.0887 | 281,001,952 | 2014-05-31 |
| 2838 | 2014-06-23 | 151,709,321 | 1,890,540 | 53.9887 | 281,001,952 | 2014-05-31 |
| 2839 | 2014-06-20 | 149,818,781 | -24,000 | 53.3159 | 281,001,952 | 2014-05-31 |
| 2840 | 2014-06-19 | 149,842,781 | 22,734 | 53.3245 | 281,001,952 | 2014-05-31 |
| 2841 | 2014-06-18 | 149,820,047 | -1,945,918 | 53.3164 | 281,001,952 | 2014-05-31 |
| 2842 | 2014-06-17 | 151,765,965 | -93,496 | 54.0089 | 281,001,952 | 2014-05-31 |
| 2843 | 2014-06-16 | 151,859,461 | -98,000 | 54.0421 | 281,001,952 | 2014-05-31 |
| 2844 | 2014-06-13 | 151,957,461 | 60,000 | 54.0770 | 281,001,952 | 2014-05-31 |
| 2845 | 2014-06-12 | 151,897,461 | -198,000 | 54.0557 | 281,001,952 | 2014-05-31 |
| 2846 | 2014-06-11 | 152,095,461 | -134,000 | 54.1261 | 281,001,952 | 2014-05-31 |
| 2847 | 2014-06-10 | 152,229,461 | -292,771 | 54.1738 | 281,001,952 | 2014-05-31 |
| 2848 | 2014-06-09 | 152,522,232 | -228,000 | 54.2780 | 281,001,952 | 2014-05-31 |
| 2849 | 2014-06-06 | 152,750,232 | -242,000 | 54.3591 | 281,001,952 | 2014-05-31 |
| 2850 | 2014-06-05 | 152,992,232 | 58,000 | 54.4453 | 281,001,952 | 2014-05-31 |
| 2851 | 2014-06-04 | 152,934,232 | -142,000 | 54.4246 | 281,001,952 | 2014-05-31 |
| 2852 | 2014-06-03 | 153,076,232 | 146,000 | 54.4751 | 281,001,952 | 2014-05-31 |
| 2853 | 2014-05-30 | 152,930,232 | -562,000 | 48.9813 | 312,221,952 | 2014-04-30 |
| 2854 | 2014-05-29 | 153,492,232 | -252,000 | 49.1613 | 312,221,952 | 2014-04-30 |
| 2855 | 2014-05-28 | 153,744,232 | -365,321 | 49.2420 | 312,221,952 | 2014-04-30 |
| 2856 | 2014-05-27 | 154,109,553 | -354,930 | 49.3590 | 312,221,952 | 2014-04-30 |
| 2857 | 2014-05-26 | 154,464,483 | -460,000 | 49.4727 | 312,221,952 | 2014-04-30 |
| 2858 | 2014-05-23 | 154,924,483 | -220,000 | 49.6200 | 312,221,952 | 2014-04-30 |
| 2859 | 2014-05-22 | 155,144,483 | -562,393 | 49.6904 | 312,221,952 | 2014-04-30 |
| 2860 | 2014-05-21 | 155,706,876 | -184,000 | 49.8706 | 312,221,952 | 2014-04-30 |
| 2861 | 2014-05-20 | 155,890,876 | 1,904,000 | 49.9295 | 312,221,952 | 2014-04-30 |
| 2862 | 2014-05-19 | 153,986,876 | -236,000 | 49.3197 | 312,221,952 | 2014-04-30 |
| 2863 | 2014-05-16 | 154,222,876 | -164,405 | 49.3953 | 312,221,952 | 2014-04-30 |
| 2864 | 2014-05-15 | 154,387,281 | -483,740 | 49.4479 | 312,221,952 | 2014-04-30 |
| 2865 | 2014-05-14 | 154,871,021 | -418,000 | 49.6029 | 312,221,952 | 2014-04-30 |
| 2866 | 2014-05-13 | 155,289,021 | 10,000 | 49.7367 | 312,221,952 | 2014-04-30 |
| 2867 | 2014-05-12 | 155,279,021 | -692,000 | 49.7335 | 312,221,952 | 2014-04-30 |
| 2868 | 2014-05-10 | 155,971,021 | 0 | 49.9552 | 312,221,952 | 2014-04-30 |
| 2869 | 2014-05-09 | 155,971,021 | 2,082,000 | 49.9552 | 312,221,952 | 2014-04-30 |
| 2870 | 2014-05-08 | 153,889,021 | 66,000 | 49.2883 | 312,221,952 | 2014-04-30 |
| 2871 | 2014-05-07 | 153,823,021 | -287,432 | 49.2672 | 312,221,952 | 2014-04-30 |
| 2872 | 2014-05-05 | 154,110,453 | 289,432 | 49.3593 | 312,221,952 | 2014-04-30 |
| 2873 | 2014-05-02 | 153,821,021 | -4,338,000 | 49.2666 | 312,221,952 | 2014-04-30 |
| 2874 | 2014-04-30 | 158,159,021 | -4,218,066 | 50.6560 | 312,221,952 | 2014-04-30 |
| 2875 | 2014-04-29 | 162,377,087 | -2,298,000 | 52.0069 | 312,221,952 | 2014-03-31 |
| 2876 | 2014-04-28 | 164,675,087 | 716,000 | 52.7430 | 312,221,952 | 2014-03-31 |
| 2877 | 2014-04-25 | 163,959,087 | -16,000 | 52.5136 | 312,221,952 | 2014-03-31 |
| 2878 | 2014-04-24 | 163,975,087 | -82,000 | 52.5188 | 312,221,952 | 2014-03-31 |
| 2879 | 2014-04-23 | 164,057,087 | -906,000 | 52.5450 | 312,221,952 | 2014-03-31 |
| 2880 | 2014-04-22 | 164,963,087 | -118,000 | 52.8352 | 312,221,952 | 2014-03-31 |
| 2881 | 2014-04-17 | 165,081,087 | -458,000 | 52.8730 | 312,221,952 | 2014-03-31 |
| 2882 | 2014-04-16 | 165,539,087 | -68,000 | 53.0197 | 312,221,952 | 2014-03-31 |
| 2883 | 2014-04-15 | 165,607,087 | -18,000 | 53.0415 | 312,221,952 | 2014-03-31 |
| 2884 | 2014-04-14 | 165,625,087 | 32,000 | 53.0472 | 312,221,952 | 2014-03-31 |
| 2885 | 2014-04-11 | 165,593,087 | -80,000 | 53.0370 | 312,221,952 | 2014-03-31 |
| 2886 | 2014-04-10 | 165,673,087 | -30,000 | 53.0626 | 312,221,952 | 2014-03-31 |
| 2887 | 2014-04-09 | 165,703,087 | -152,000 | 53.0722 | 312,221,952 | 2014-03-31 |
| 2888 | 2014-04-08 | 165,855,087 | -112,000 | 53.1209 | 312,221,952 | 2014-03-31 |
| 2889 | 2014-04-07 | 165,967,087 | -4,000 | 53.1568 | 312,221,952 | 2014-03-31 |
| 2890 | 2014-04-04 | 165,971,087 | -100,000 | 53.1580 | 312,221,952 | 2014-03-31 |
| 2891 | 2014-04-03 | 166,071,087 | -300,000 | 53.1901 | 312,221,952 | 2014-03-31 |
| 2892 | 2014-04-02 | 166,371,087 | -240,000 | 53.2862 | 312,221,952 | 2014-03-31 |
| 2893 | 2014-04-01 | 166,611,087 | -110,000 | 53.3630 | 312,221,952 | 2014-03-31 |
| 2894 | 2014-03-31 | 166,721,087 | -108,000 | 53.3983 | 312,221,952 | 2014-03-31 |
| 2895 | 2014-03-28 | 166,829,087 | 32,000 | 53.4328 | 312,221,952 | 2014-02-28 |
| 2896 | 2014-03-27 | 166,797,087 | -32,000 | 53.4226 | 312,221,952 | 2014-02-28 |
| 2897 | 2014-03-26 | 166,829,087 | -236,000 | 53.4328 | 312,221,952 | 2014-02-28 |
| 2898 | 2014-03-25 | 167,065,087 | -84,000 | 53.5084 | 312,221,952 | 2014-02-28 |
| 2899 | 2014-03-24 | 167,149,087 | 10,000 | 53.5353 | 312,221,952 | 2014-02-28 |
| 2900 | 2014-03-21 | 167,139,087 | -56,000 | 53.5321 | 312,221,952 | 2014-02-28 |
| 2901 | 2014-03-20 | 167,195,087 | -66,000 | 53.5501 | 312,221,952 | 2014-02-28 |
| 2902 | 2014-03-19 | 167,261,087 | -34,000 | 53.5712 | 312,221,952 | 2014-02-28 |
| 2903 | 2014-03-18 | 167,295,087 | 90,000 | 53.5821 | 312,221,952 | 2014-02-28 |
| 2904 | 2014-03-17 | 167,205,087 | 84,000 | 53.5533 | 312,221,952 | 2014-02-28 |
| 2905 | 2014-03-14 | 167,121,087 | 94,000 | 53.5264 | 312,221,952 | 2014-02-28 |
| 2906 | 2014-03-13 | 167,027,087 | 2,000 | 53.4963 | 312,221,952 | 2014-02-28 |
| 2907 | 2014-03-12 | 167,025,087 | -4,000 | 53.4956 | 312,221,952 | 2014-02-28 |
| 2908 | 2014-03-11 | 167,029,087 | -54,000 | 53.4969 | 312,221,952 | 2014-02-28 |
| 2909 | 2014-03-10 | 167,083,087 | -170,000 | 53.5142 | 312,221,952 | 2014-02-28 |
| 2910 | 2014-03-07 | 167,253,087 | 689,800 | 53.5687 | 312,221,952 | 2014-02-28 |
| 2911 | 2014-03-06 | 166,563,287 | 0 | 53.3477 | 312,221,952 | 2014-02-28 |
| 2912 | 2014-03-05 | 166,563,287 | -96,074 | 53.3477 | 312,221,952 | 2014-02-28 |
| 2913 | 2014-03-04 | 166,659,361 | -108,000 | 53.3785 | 312,221,952 | 2014-02-28 |
| 2914 | 2014-03-03 | 166,767,361 | -31,926 | 53.4131 | 312,221,952 | 2014-02-28 |
| 2915 | 2014-02-28 | 166,799,287 | -126,000 | 53.4233 | 312,221,952 | 2014-02-28 |
| 2916 | 2014-02-27 | 166,925,287 | 88,000 | 53.4637 | 312,221,952 | 2014-01-31 |
| 2917 | 2014-02-26 | 166,837,287 | 78,000 | 53.4355 | 312,221,952 | 2014-01-31 |
| 2918 | 2014-02-25 | 166,759,287 | -2,000 | 53.4105 | 312,221,952 | 2014-01-31 |
| 2919 | 2014-02-24 | 166,761,287 | 54,000 | 53.4111 | 312,221,952 | 2014-01-31 |
| 2920 | 2014-02-21 | 166,707,287 | 42,000 | 53.3938 | 312,221,952 | 2014-01-31 |
| 2921 | 2014-02-20 | 166,665,287 | -20,000 | 53.3804 | 312,221,952 | 2014-01-31 |
| 2922 | 2014-02-19 | 166,685,287 | 3,500,000 | 53.3868 | 312,221,952 | 2014-01-31 |
| 2923 | 2014-02-18 | 163,185,287 | 84,000 | 52.2658 | 312,221,952 | 2014-01-31 |
| 2924 | 2014-02-17 | 163,101,287 | 50,000 | 52.2389 | 312,221,952 | 2014-01-31 |
| 2925 | 2014-02-14 | 163,051,287 | 70,000 | 52.2229 | 312,221,952 | 2014-01-31 |
| 2926 | 2014-02-13 | 162,981,287 | -140,000 | 52.2005 | 312,221,952 | 2014-01-31 |
| 2927 | 2014-02-12 | 163,121,287 | -90,000 | 52.2453 | 312,221,952 | 2014-01-31 |
| 2928 | 2014-02-11 | 163,211,287 | -494,000 | 52.2741 | 312,221,952 | 2014-01-31 |
| 2929 | 2014-02-10 | 163,705,287 | -514,000 | 52.4323 | 312,221,952 | 2014-01-31 |
| 2930 | 2014-02-07 | 164,219,287 | -736,000 | 52.5970 | 312,221,952 | 2014-01-31 |
| 2931 | 2014-02-06 | 164,955,287 | -74,000 | 52.8327 | 312,221,952 | 2014-01-31 |
| 2932 | 2014-02-05 | 165,029,287 | -576,000 | 52.8564 | 312,221,952 | 2014-01-31 |
| 2933 | 2014-02-04 | 165,605,287 | -100,000 | 53.0409 | 312,221,952 | 2014-01-31 |
| 2934 | 2014-01-30 | 165,705,287 | 0 | 53.0729 | 312,221,952 | 2013-12-31 |
| 2935 | 2014-01-29 | 165,705,287 | -16,000 | 53.0729 | 312,221,952 | 2013-12-31 |
| 2936 | 2014-01-28 | 165,721,287 | -76,000 | 53.0780 | 312,221,952 | 2013-12-31 |
| 2937 | 2014-01-27 | 165,797,287 | -156,000 | 53.1024 | 312,221,952 | 2013-12-31 |
| 2938 | 2014-01-24 | 165,953,287 | 36,000 | 53.1523 | 312,221,952 | 2013-12-31 |
| 2939 | 2014-01-23 | 165,917,287 | 630,848 | 53.1408 | 312,221,952 | 2013-12-31 |
| 2940 | 2014-01-22 | 165,286,439 | -271,576 | 52.9388 | 312,221,952 | 2013-12-31 |
| 2941 | 2014-01-21 | 165,558,015 | -40,000 | 53.0257 | 312,221,952 | 2013-12-31 |
| 2942 | 2014-01-20 | 165,598,015 | -106,000 | 53.0386 | 312,221,952 | 2013-12-31 |
| 2943 | 2014-01-17 | 165,704,015 | -214,000 | 53.0725 | 312,221,952 | 2013-12-31 |
| 2944 | 2014-01-16 | 165,918,015 | -66,000 | 53.1410 | 312,221,952 | 2013-12-31 |
| 2945 | 2014-01-15 | 165,984,015 | -94,000 | 53.1622 | 312,221,952 | 2013-12-31 |
| 2946 | 2014-01-14 | 166,078,015 | -5,546,000 | 53.1923 | 312,221,952 | 2013-12-31 |
| 2947 | 2014-01-13 | 171,624,015 | -24,000 | 54.9686 | 312,221,952 | 2013-12-31 |
| 2948 | 2014-01-10 | 171,648,015 | 6,000 | 54.9763 | 312,221,952 | 2013-12-31 |
| 2949 | 2014-01-09 | 171,642,015 | 116,000 | 54.9744 | 312,221,952 | 2013-12-31 |
| 2950 | 2014-01-08 | 171,526,015 | 104,000 | 54.9372 | 312,221,952 | 2013-12-31 |
| 2951 | 2014-01-07 | 171,422,015 | -82,000 | 54.9039 | 312,221,952 | 2013-12-31 |
| 2952 | 2014-01-06 | 171,504,015 | -296,000 | 54.9302 | 312,221,952 | 2013-12-31 |
| 2953 | 2014-01-03 | 171,800,015 | -185,999 | 55.0250 | 312,221,952 | 2013-12-31 |
| 2954 | 2014-01-02 | 171,986,014 | -112,215 | 55.0845 | 312,221,952 | 2013-12-31 |
| 2955 | 2013-12-31 | 172,098,229 | 0 | 55.1205 | 312,221,952 | 2013-12-31 |
| 2956 | 2013-12-30 | 172,098,229 | 68,000 | 55.1205 | 312,221,952 | 2013-11-30 |
| 2957 | 2013-12-27 | 172,030,229 | 394,675 | 55.0987 | 312,221,952 | 2013-11-30 |
| 2958 | 2013-12-24 | 171,635,554 | 0 | 54.9723 | 312,221,952 | 2013-11-30 |
| 2959 | 2013-12-23 | 171,635,554 | -996 | 54.9723 | 312,221,952 | 2013-11-30 |
| 2960 | 2013-12-20 | 171,636,550 | 31,515 | 54.9726 | 312,221,952 | 2013-11-30 |
| 2961 | 2013-12-19 | 171,605,035 | 790,942 | 54.9625 | 312,221,952 | 2013-11-30 |
| 2962 | 2013-12-18 | 170,814,093 | -60,000 | 54.7092 | 312,221,952 | 2013-11-30 |
| 2963 | 2013-12-17 | 170,874,093 | 684,218 | 54.7284 | 312,221,952 | 2013-11-30 |
| 2964 | 2013-12-16 | 170,189,875 | 2,099,999 | 54.5093 | 312,221,952 | 2013-11-30 |
| 2965 | 2013-12-13 | 168,089,876 | 112,000 | 53.8367 | 312,221,952 | 2013-11-30 |
| 2966 | 2013-12-12 | 167,977,876 | -70,000 | 53.8008 | 312,221,952 | 2013-11-30 |
| 2967 | 2013-12-11 | 168,047,876 | -4,000 | 53.8232 | 312,221,952 | 2013-11-30 |
| 2968 | 2013-12-10 | 168,051,876 | -100,000 | 53.8245 | 312,221,952 | 2013-11-30 |
| 2969 | 2013-12-09 | 168,151,876 | 14,000 | 53.8565 | 312,221,952 | 2013-11-30 |
| 2970 | 2013-12-06 | 168,137,876 | -4,000 | 53.8520 | 312,221,952 | 2013-11-30 |
| 2971 | 2013-12-05 | 168,141,876 | 30,000 | 53.8533 | 312,221,952 | 2013-11-30 |
| 2972 | 2013-12-04 | 168,111,876 | 446,451 | 53.8437 | 312,221,952 | 2013-11-30 |
| 2973 | 2013-12-03 | 167,665,425 | 834,000 | 53.7007 | 312,221,952 | 2013-11-30 |
| 2974 | 2013-12-02 | 166,831,425 | 858,000 | 53.4336 | 312,221,952 | 2013-11-30 |
| 2975 | 2013-11-29 | 165,973,425 | 656,000 | 53.1588 | 312,221,952 | 2013-10-31 |
| 2976 | 2013-11-28 | 165,317,425 | 312,084 | 52.9487 | 312,221,952 | 2013-10-31 |
| 2977 | 2013-11-27 | 165,005,341 | 826,183 | 52.8487 | 312,221,952 | 2013-10-31 |
| 2978 | 2013-11-26 | 164,179,158 | -289,552 | 52.5841 | 312,221,952 | 2013-10-31 |
| 2979 | 2013-11-25 | 164,468,710 | 276,000 | 52.6769 | 312,221,952 | 2013-10-31 |
| 2980 | 2013-11-22 | 164,192,710 | 241,700 | 52.5885 | 312,221,952 | 2013-10-31 |
| 2981 | 2013-11-21 | 163,951,010 | 788,112 | 52.5110 | 312,221,952 | 2013-10-31 |
| 2982 | 2013-11-20 | 163,162,898 | -7,476 | 52.2586 | 312,221,952 | 2013-10-31 |
| 2983 | 2013-11-19 | 163,170,374 | 276,466 | 52.2610 | 312,221,952 | 2013-10-31 |
| 2984 | 2013-11-18 | 162,893,908 | 62,000 | 52.1725 | 312,221,952 | 2013-10-31 |
| 2985 | 2013-11-15 | 162,831,908 | -988,000 | 52.1526 | 312,221,952 | 2013-10-31 |
| 2986 | 2013-11-14 | 163,819,908 | -632,000 | 52.4691 | 312,221,952 | 2013-10-31 |
| 2987 | 2013-11-13 | 164,451,908 | 26,000 | 52.6715 | 312,221,952 | 2013-10-31 |
| 2988 | 2013-11-12 | 164,425,908 | 130,000 | 52.6631 | 312,221,952 | 2013-10-31 |
| 2989 | 2013-11-11 | 164,295,908 | -50,000 | 52.6215 | 312,221,952 | 2013-10-31 |
| 2990 | 2013-11-08 | 164,345,908 | -72,740 | 52.6375 | 312,221,952 | 2013-10-31 |
| 2991 | 2013-11-07 | 164,418,648 | -3,328,281 | 52.6608 | 312,221,952 | 2013-10-31 |
| 2992 | 2013-11-06 | 167,746,929 | 1,413,437 | 53.7268 | 312,221,952 | 2013-10-31 |
| 2993 | 2013-11-05 | 166,333,492 | -1,691,156 | 53.2741 | 312,221,952 | 2013-10-31 |
| 2994 | 2013-11-04 | 168,024,648 | 132,000 | 53.8158 | 312,221,952 | 2013-10-31 |
| 2995 | 2013-11-01 | 167,892,648 | -477,260 | 53.7735 | 312,221,952 | 2013-10-31 |
| 2996 | 2013-10-31 | 168,369,908 | -338,000 | 53.9264 | 312,221,952 | 2013-10-31 |
| 2997 | 2013-10-30 | 168,707,908 | -170,000 | 54.0346 | 312,221,952 | 2013-09-30 |
| 2998 | 2013-10-29 | 168,877,908 | 52,000 | 54.0891 | 312,221,952 | 2013-09-30 |
| 2999 | 2013-10-28 | 168,825,908 | -52,000 | 54.0724 | 312,221,952 | 2013-09-30 |
| 3000 | 2013-10-25 | 168,877,908 | 2,315,503 | 54.0891 | 312,221,952 | 2013-09-30 |
| 3001 | 2013-10-24 | 166,562,405 | -412,472 | 53.3474 | 312,221,952 | 2013-09-30 |
| 3002 | 2013-10-23 | 166,974,877 | 1,064,928 | 53.4795 | 312,221,952 | 2013-09-30 |
| 3003 | 2013-10-22 | 165,909,949 | -2,138,917 | 53.1385 | 312,221,952 | 2013-09-30 |
| 3004 | 2013-10-21 | 168,048,866 | -92,000 | 53.8235 | 312,221,952 | 2013-09-30 |
| 3005 | 2013-10-18 | 168,140,866 | 4,000 | 53.8530 | 312,221,952 | 2013-09-30 |
| 3006 | 2013-10-17 | 168,136,866 | -34,000 | 53.8517 | 312,221,952 | 2013-09-30 |
| 3007 | 2013-10-16 | 168,170,866 | -158,000 | 53.8626 | 312,221,952 | 2013-09-30 |
| 3008 | 2013-10-15 | 168,328,866 | 11,000 | 53.9132 | 312,221,952 | 2013-09-30 |
| 3009 | 2013-10-11 | 168,317,866 | 720,000 | 53.9097 | 312,221,952 | 2013-09-30 |
| 3010 | 2013-10-10 | 167,597,866 | 51,600 | 53.6791 | 312,221,952 | 2013-09-30 |
| 3011 | 2013-10-09 | 167,546,266 | -791,768 | 53.6626 | 312,221,952 | 2013-09-30 |
| 3012 | 2013-10-08 | 168,338,034 | 3,240,958 | 53.9161 | 312,221,952 | 2013-09-30 |
| 3013 | 2013-10-07 | 165,097,076 | -868,317 | 52.8781 | 312,221,952 | 2013-09-30 |
| 3014 | 2013-10-04 | 165,965,393 | -322,000 | 53.1562 | 312,221,952 | 2013-09-30 |
| 3015 | 2013-10-03 | 166,287,393 | 1,246,144 | 53.2594 | 312,221,952 | 2013-09-30 |
| 3016 | 2013-10-02 | 165,041,249 | -2,137,809 | 52.8602 | 312,221,952 | 2013-09-30 |
| 3017 | 2013-09-30 | 167,179,058 | -96,000 | 53.5449 | 312,221,952 | 2013-09-30 |
| 3018 | 2013-09-27 | 167,275,058 | -443,450 | 53.5757 | 312,221,952 | 2013-08-31 |
| 3019 | 2013-09-26 | 167,718,508 | 69,929 | 53.7177 | 312,221,952 | 2013-08-31 |
| 3020 | 2013-09-25 | 167,648,579 | -1,631,529 | 53.6953 | 312,221,952 | 2013-08-31 |
| 3021 | 2013-09-24 | 169,280,108 | 22,000 | 54.2179 | 312,221,952 | 2013-08-31 |
| 3022 | 2013-09-23 | 169,258,108 | -160,000 | 54.2108 | 312,221,952 | 2013-08-31 |
| 3023 | 2013-09-19 | 169,418,108 | 1,745,052 | 54.2621 | 312,221,952 | 2013-08-31 |
| 3024 | 2013-09-18 | 167,673,056 | 1,561,284 | 53.7032 | 312,221,952 | 2013-08-31 |
| 3025 | 2013-09-17 | 166,111,772 | -2,590,788 | 53.2031 | 312,221,952 | 2013-08-31 |
| 3026 | 2013-09-16 | 168,702,560 | 533,890 | 54.0329 | 312,221,952 | 2013-08-31 |
| 3027 | 2013-09-13 | 168,168,670 | 557,321 | 53.8619 | 312,221,952 | 2013-08-31 |
| 3028 | 2013-09-12 | 167,611,349 | -276,000 | 53.6834 | 312,221,952 | 2013-08-31 |
| 3029 | 2013-09-11 | 167,887,349 | -1,349,478 | 53.7718 | 312,221,952 | 2013-08-31 |
| 3030 | 2013-09-10 | 169,236,827 | 719,429 | 54.2040 | 312,221,952 | 2013-08-31 |
| 3031 | 2013-09-09 | 168,517,398 | 115,600 | 53.9736 | 312,221,952 | 2013-08-31 |
| 3032 | 2013-09-06 | 168,401,798 | -128,000 | 53.9366 | 312,221,952 | 2013-08-31 |
| 3033 | 2013-09-05 | 168,529,798 | -150,000 | 53.9776 | 312,221,952 | 2013-08-31 |
| 3034 | 2013-09-04 | 168,679,798 | -46,000 | 54.0256 | 312,221,952 | 2013-08-31 |
| 3035 | 2013-09-03 | 168,725,798 | 198,000 | 54.0403 | 312,221,952 | 2013-08-31 |
| 3036 | 2013-09-02 | 168,527,798 | -178,000 | 53.9769 | 312,221,952 | 2013-08-31 |
| 3037 | 2013-08-30 | 168,705,798 | 80,000 | 54.0339 | 312,221,952 | 2013-07-31 |
| 3038 | 2013-08-29 | 168,625,798 | -984,000 | 54.0083 | 312,221,952 | 2013-07-31 |
| 3039 | 2013-08-28 | 169,609,798 | 1,466,530 | 54.3235 | 312,221,952 | 2013-07-31 |
| 3040 | 2013-08-27 | 168,143,268 | -2,000 | 53.8538 | 312,221,952 | 2013-07-31 |
| 3041 | 2013-08-26 | 168,145,268 | -22,000 | 53.8544 | 312,221,952 | 2013-07-31 |
| 3042 | 2013-08-23 | 168,167,268 | 28,000 | 53.8614 | 312,221,952 | 2013-07-31 |
| 3043 | 2013-08-22 | 168,139,268 | 288,810 | 53.8525 | 312,221,952 | 2013-07-31 |
| 3044 | 2013-08-21 | 167,850,458 | 30,000 | 53.7600 | 312,221,952 | 2013-07-31 |
| 3045 | 2013-08-20 | 167,820,458 | -10,000 | 53.7504 | 312,221,952 | 2013-07-31 |
| 3046 | 2013-08-19 | 167,830,458 | -244,000 | 53.7536 | 312,221,952 | 2013-07-31 |
| 3047 | 2013-08-16 | 168,074,458 | 349,390 | 53.8317 | 312,221,952 | 2013-07-31 |
| 3048 | 2013-08-15 | 167,725,068 | -154,000 | 53.7198 | 312,221,952 | 2013-07-31 |
| 3049 | 2013-08-14 | 167,879,068 | 0 | 53.7691 | 312,221,952 | 2013-07-31 |
| 3050 | 2013-08-13 | 167,879,068 | 0 | 53.7691 | 312,221,952 | 2013-07-31 |
| 3051 | 2013-08-12 | 167,879,068 | -268,000 | 53.7691 | 312,221,952 | 2013-07-31 |
| 3052 | 2013-08-09 | 168,147,068 | -7,000 | 53.8550 | 312,221,952 | 2013-07-31 |
| 3053 | 2013-08-08 | 168,154,068 | -32,000 | 53.8572 | 312,221,952 | 2013-07-31 |
| 3054 | 2013-08-07 | 168,186,068 | 623,760 | 53.8675 | 312,221,952 | 2013-07-31 |
| 3055 | 2013-08-06 | 167,562,308 | -1,710,000 | 53.6677 | 312,221,952 | 2013-07-31 |
| 3056 | 2013-08-05 | 169,272,308 | 82,000 | 54.2154 | 312,221,952 | 2013-07-31 |
| 3057 | 2013-08-02 | 169,190,308 | -126,000 | 54.1891 | 312,221,952 | 2013-07-31 |
| 3058 | 2013-08-01 | 169,316,308 | 10,000 | 54.2295 | 312,221,952 | 2013-07-31 |
| 3059 | 2013-07-31 | 169,306,308 | -6,000 | 54.2263 | 312,221,952 | 2013-07-31 |
| 3060 | 2013-07-30 | 169,312,308 | 18,000 | 54.2282 | 312,221,952 | 2013-06-30 |
| 3061 | 2013-07-29 | 169,294,308 | -80,000 | 54.2224 | 312,221,952 | 2013-06-30 |
| 3062 | 2013-07-26 | 169,374,308 | 26,000 | 54.2480 | 312,221,952 | 2013-06-30 |
| 3063 | 2013-07-25 | 169,348,308 | -138,000 | 54.2397 | 312,221,952 | 2013-06-30 |
| 3064 | 2013-07-24 | 169,486,308 | -4,000 | 54.2839 | 312,221,952 | 2013-06-30 |
| 3065 | 2013-07-23 | 169,490,308 | 10,000 | 54.2852 | 312,221,952 | 2013-06-30 |
| 3066 | 2013-07-22 | 169,480,308 | -18,000 | 54.2820 | 312,221,952 | 2013-06-30 |
| 3067 | 2013-07-19 | 169,498,308 | -10,000 | 54.2878 | 312,221,952 | 2013-06-30 |
| 3068 | 2013-07-18 | 169,508,308 | 18,000 | 54.2910 | 312,221,952 | 2013-06-30 |
| 3069 | 2013-07-17 | 169,490,308 | 124,000 | 54.2852 | 312,221,952 | 2013-06-30 |
| 3070 | 2013-07-16 | 169,366,308 | -76,000 | 54.2455 | 312,221,952 | 2013-06-30 |
| 3071 | 2013-07-15 | 169,442,308 | -122,000 | 54.2698 | 312,221,952 | 2013-06-30 |
| 3072 | 2013-07-12 | 169,564,308 | -76,000 | 54.3089 | 312,221,952 | 2013-06-30 |
| 3073 | 2013-07-11 | 169,640,308 | -58,000 | 54.3332 | 312,221,952 | 2013-06-30 |
| 3074 | 2013-07-10 | 169,698,308 | -178,000 | 54.3518 | 312,221,952 | 2013-06-30 |
| 3075 | 2013-07-09 | 169,876,308 | -406,000 | 54.4088 | 312,221,952 | 2013-06-30 |
| 3076 | 2013-07-08 | 170,282,308 | 32,000 | 54.5389 | 312,221,952 | 2013-06-30 |
| 3077 | 2013-07-05 | 170,250,308 | 88,593 | 54.5286 | 312,221,952 | 2013-06-30 |
| 3078 | 2013-07-04 | 170,161,715 | 134,000 | 54.5002 | 312,221,952 | 2013-06-30 |
| 3079 | 2013-07-03 | 170,027,715 | 10,000 | 54.4573 | 312,221,952 | 2013-06-30 |
| 3080 | 2013-07-02 | 170,017,715 | 28,000 | 54.4541 | 312,221,952 | 2013-06-30 |
| 3081 | 2013-06-28 | 169,989,715 | 1,872,254 | 54.4452 | 312,221,952 | 2013-05-31 |
| 3082 | 2013-06-27 | 168,117,461 | 354,407 | 53.8455 | 312,221,952 | 2013-05-31 |
| 3083 | 2013-06-26 | 167,763,054 | 838,023 | 53.7320 | 312,221,952 | 2013-05-31 |
| 3084 | 2013-06-25 | 166,925,031 | 3,546,110 | 53.4636 | 312,221,952 | 2013-05-31 |
| 3085 | 2013-06-24 | 163,378,921 | -150,000 | 52.3278 | 312,221,952 | 2013-05-31 |
| 3086 | 2013-06-21 | 163,528,921 | 138,000 | 52.3759 | 312,221,952 | 2013-05-31 |
| 3087 | 2013-06-20 | 163,390,921 | 1,566,000 | 52.3317 | 312,221,952 | 2013-05-31 |
| 3088 | 2013-06-19 | 161,824,921 | 122,000 | 51.8301 | 312,221,952 | 2013-05-31 |
| 3089 | 2013-06-18 | 161,702,921 | 386,000 | 51.7910 | 312,221,952 | 2013-05-31 |
| 3090 | 2013-06-17 | 161,316,921 | 321,000 | 51.6674 | 312,221,952 | 2013-05-31 |
| 3091 | 2013-06-14 | 160,995,921 | 56,000 | 51.5646 | 312,221,952 | 2013-05-31 |
| 3092 | 2013-06-13 | 160,939,921 | -88,000 | 51.5466 | 312,221,952 | 2013-05-31 |
| 3093 | 2013-06-11 | 161,027,921 | 220,000 | 51.5748 | 312,221,952 | 2013-05-31 |
| 3094 | 2013-06-10 | 160,807,921 | -246,000 | 51.5044 | 312,221,952 | 2013-05-31 |
| 3095 | 2013-06-07 | 161,053,921 | -3,182,267 | 51.5832 | 312,221,952 | 2013-05-31 |
| 3096 | 2013-06-06 | 164,236,188 | 78,000 | 52.6024 | 312,221,952 | 2013-05-31 |
| 3097 | 2013-06-05 | 164,158,188 | -62,000 | 52.5774 | 312,221,952 | 2013-05-31 |
| 3098 | 2013-06-04 | 164,220,188 | 40,920 | 52.5973 | 312,221,952 | 2013-05-31 |
| 3099 | 2013-06-03 | 164,179,268 | -122,000 | 52.5842 | 312,221,952 | 2013-05-31 |
| 3100 | 2013-05-31 | 164,301,268 | -122,000 | 52.6232 | 312,221,952 | 2013-05-31 |
| 3101 | 2013-05-30 | 164,423,268 | -184,000 | 52.6623 | 312,221,952 | 2013-04-30 |
| 3102 | 2013-05-29 | 164,607,268 | -55,000 | 52.7212 | 312,221,952 | 2013-04-30 |
| 3103 | 2013-05-28 | 164,662,268 | -204,000 | 52.7389 | 312,221,952 | 2013-04-30 |
| 3104 | 2013-05-27 | 164,866,268 | -642,000 | 52.8042 | 312,221,952 | 2013-04-30 |
| 3105 | 2013-05-24 | 165,508,268 | 14,000 | 53.0098 | 312,221,952 | 2013-04-30 |
| 3106 | 2013-05-23 | 165,494,268 | 110,000 | 53.0053 | 312,221,952 | 2013-04-30 |
| 3107 | 2013-05-22 | 165,384,268 | -106,000 | 52.9701 | 312,221,952 | 2013-04-30 |
| 3108 | 2013-05-21 | 165,490,268 | 49,000 | 53.0040 | 312,221,952 | 2013-04-30 |
| 3109 | 2013-05-20 | 165,441,268 | -50,000 | 52.9884 | 312,221,952 | 2013-04-30 |
| 3110 | 2013-05-16 | 165,491,268 | 146,000 | 53.0044 | 312,221,952 | 2013-04-30 |
| 3111 | 2013-05-15 | 165,345,268 | -42,000 | 52.9576 | 312,221,952 | 2013-04-30 |
| 3112 | 2013-05-14 | 165,387,268 | -524,000 | 52.9711 | 312,221,952 | 2013-04-30 |
| 3113 | 2013-05-13 | 165,911,268 | -174,000 | 53.1389 | 312,221,952 | 2013-04-30 |
| 3114 | 2013-05-10 | 166,085,268 | -206,000 | 53.1946 | 312,221,952 | 2013-04-30 |
| 3115 | 2013-05-09 | 166,291,268 | 30,000 | 53.2606 | 312,221,952 | 2013-04-30 |
| 3116 | 2013-05-08 | 166,261,268 | -120,000 | 53.2510 | 312,221,952 | 2013-04-30 |
| 3117 | 2013-05-07 | 166,381,268 | -66,000 | 53.2894 | 312,221,952 | 2013-04-30 |
| 3118 | 2013-05-06 | 166,447,268 | -50,000 | 53.3106 | 312,221,952 | 2013-04-30 |
| 3119 | 2013-05-03 | 166,497,268 | -34,000 | 53.3266 | 312,221,952 | 2013-04-30 |
| 3120 | 2013-05-02 | 166,531,268 | 24,000 | 53.3375 | 312,221,952 | 2013-04-30 |
| 3121 | 2013-04-30 | 166,507,268 | 32,000 | 53.3298 | 312,221,952 | 2013-04-30 |
| 3122 | 2013-04-29 | 166,475,268 | 20,000 | 53.3195 | 312,221,952 | 2013-03-31 |
| 3123 | 2013-04-26 | 166,455,268 | 12,290 | 53.3131 | 312,221,952 | 2013-03-31 |
| 3124 | 2013-04-25 | 166,442,978 | 5,500,000 | 53.3092 | 312,221,952 | 2013-03-31 |
| 3125 | 2013-04-24 | 160,942,978 | -44,000 | 51.5476 | 312,221,952 | 2013-03-31 |
| 3126 | 2013-04-23 | 160,986,978 | -270,000 | 51.5617 | 312,221,952 | 2013-03-31 |
| 3127 | 2013-04-22 | 161,256,978 | -408,000 | 51.6482 | 312,221,952 | 2013-03-31 |
| 3128 | 2013-04-19 | 161,664,978 | -110,000 | 51.7789 | 312,221,952 | 2013-03-31 |
| 3129 | 2013-04-18 | 161,774,978 | -454,000 | 51.8141 | 312,221,952 | 2013-03-31 |
| 3130 | 2013-04-17 | 162,228,978 | 14,000 | 51.9595 | 312,221,952 | 2013-03-31 |
| 3131 | 2013-04-16 | 162,214,978 | -102,000 | 51.9550 | 312,221,952 | 2013-03-31 |
| 3132 | 2013-04-15 | 162,316,978 | -358,520 | 51.9877 | 312,221,952 | 2013-03-31 |
| 3133 | 2013-04-12 | 162,675,498 | -18,000 | 52.1025 | 312,221,952 | 2013-03-31 |
| 3134 | 2013-04-11 | 162,693,498 | 218,000 | 52.1083 | 312,221,952 | 2013-03-31 |
| 3135 | 2013-04-10 | 162,475,498 | 2,200,000 | 52.0385 | 312,221,952 | 2013-03-31 |
| 3136 | 2013-04-09 | 160,275,498 | -3,126,000 | 51.3338 | 312,221,952 | 2013-03-31 |
| 3137 | 2013-04-08 | 163,401,498 | -88,704 | 52.3350 | 312,221,952 | 2013-03-31 |
| 3138 | 2013-04-05 | 163,490,202 | -489,296 | 52.3635 | 312,221,952 | 2013-03-31 |
| 3139 | 2013-04-03 | 163,979,498 | 2,894,296 | 52.5202 | 312,221,952 | 2013-03-31 |
| 3140 | 2013-04-02 | 161,085,202 | -3,166,296 | 51.5932 | 312,221,952 | 2013-03-31 |
| 3141 | 2013-03-28 | 164,251,498 | 2,887,000 | 52.6073 | 312,221,952 | 2013-02-28 |
| 3142 | 2013-03-27 | 161,364,498 | -4,797,000 | 51.6826 | 312,221,952 | 2013-02-28 |
| 3143 | 2013-03-26 | 166,161,498 | 2,901,000 | 53.2190 | 312,221,952 | 2013-02-28 |
| 3144 | 2013-03-25 | 163,260,498 | -3,069,000 | 52.2899 | 312,221,952 | 2013-02-28 |
| 3145 | 2013-03-22 | 166,329,498 | 2,797,000 | 53.2728 | 312,221,952 | 2013-02-28 |
| 3146 | 2013-03-21 | 163,532,498 | -3,151,000 | 52.3770 | 312,221,952 | 2013-02-28 |
| 3147 | 2013-03-20 | 166,683,498 | 3,125,000 | 53.3862 | 312,221,952 | 2013-02-28 |
| 3148 | 2013-03-19 | 163,558,498 | -2,479,000 | 52.3853 | 312,221,952 | 2013-02-28 |
| 3149 | 2013-03-18 | 166,037,498 | -3,623,000 | 53.1793 | 312,221,952 | 2013-02-28 |
| 3150 | 2013-03-15 | 169,660,498 | -2,763,000 | 54.3397 | 312,221,952 | 2013-02-28 |
| 3151 | 2013-03-14 | 172,423,498 | 3,010,000 | 55.2247 | 312,221,952 | 2013-02-28 |
| 3152 | 2013-03-13 | 169,413,498 | -2,923,000 | 54.2606 | 312,221,952 | 2013-02-28 |
| 3153 | 2013-03-12 | 172,336,498 | 3,399,000 | 55.1968 | 312,221,952 | 2013-02-28 |
| 3154 | 2013-03-11 | 168,937,498 | -3,229,000 | 54.1081 | 312,221,952 | 2013-02-28 |
| 3155 | 2013-03-08 | 172,166,498 | 2,832,000 | 55.1423 | 312,221,952 | 2013-02-28 |
| 3156 | 2013-03-07 | 169,334,498 | -4,203,000 | 54.2353 | 312,221,952 | 2013-02-28 |
| 3157 | 2013-03-06 | 173,537,498 | -410,000 | 55.5815 | 312,221,952 | 2013-02-28 |
| 3158 | 2013-03-05 | 173,947,498 | -58,000 | 55.7128 | 312,221,952 | 2013-02-28 |
| 3159 | 2013-03-04 | 174,005,498 | -190,000 | 55.7313 | 312,221,952 | 2013-02-28 |
| 3160 | 2013-03-01 | 174,195,498 | -94,000 | 55.7922 | 312,221,952 | 2013-02-28 |
| 3161 | 2013-02-28 | 174,289,498 | 30,000 | 55.8223 | 312,221,952 | 2013-02-28 |
| 3162 | 2013-02-27 | 174,259,498 | 2,000 | 55.8127 | 312,221,952 | 2013-01-31 |
| 3163 | 2013-02-26 | 174,257,498 | -36,000 | 55.8121 | 312,221,952 | 2013-01-31 |
| 3164 | 2013-02-25 | 174,293,498 | 206,000 | 55.8236 | 312,221,952 | 2013-01-31 |
| 3165 | 2013-02-22 | 174,087,498 | 84,000 | 55.7576 | 312,221,952 | 2013-01-31 |
| 3166 | 2013-02-21 | 174,003,498 | 66,000 | 55.7307 | 312,221,952 | 2013-01-31 |
| 3167 | 2013-02-20 | 173,937,498 | 202,000 | 55.7096 | 312,221,952 | 2013-01-31 |
| 3168 | 2013-02-19 | 173,735,498 | 202,000 | 55.6449 | 312,221,952 | 2013-01-31 |
| 3169 | 2013-02-18 | 173,533,498 | -50,000 | 55.5802 | 312,221,952 | 2013-01-31 |
| 3170 | 2013-02-15 | 173,583,498 | 308,000 | 55.5962 | 312,221,952 | 2013-01-31 |
| 3171 | 2013-02-14 | 173,275,498 | 564,000 | 55.4975 | 312,221,952 | 2013-01-31 |
| 3172 | 2013-02-08 | 172,711,498 | 955,150 | 55.3169 | 312,221,952 | 2013-01-31 |
| 3173 | 2013-02-07 | 171,756,348 | 92,000 | 55.0110 | 312,221,952 | 2013-01-31 |
| 3174 | 2013-02-06 | 171,664,348 | 3,220,500 | 54.9815 | 312,221,952 | 2013-01-31 |
| 3175 | 2013-02-05 | 168,443,848 | 148,000 | 53.9500 | 312,221,952 | 2013-01-31 |
| 3176 | 2013-02-04 | 168,295,848 | 69,000 | 53.9026 | 312,221,952 | 2013-01-31 |
| 3177 | 2013-02-01 | 168,226,848 | 78,000 | 53.8805 | 312,221,952 | 2013-01-31 |
| 3178 | 2013-01-31 | 168,148,848 | 1,423,000 | 53.8555 | 312,221,952 | 2013-01-31 |
| 3179 | 2013-01-30 | 166,725,848 | 878,000 | 53.3998 | 312,221,952 | 2012-12-31 |
| 3180 | 2013-01-29 | 165,847,848 | 926,000 | 53.1186 | 312,221,952 | 2012-12-31 |
| 3181 | 2013-01-28 | 164,921,848 | -3,384,000 | 52.8220 | 312,221,952 | 2012-12-31 |
| 3182 | 2013-01-25 | 168,305,848 | 304,000 | 53.9058 | 312,221,952 | 2012-12-31 |
| 3183 | 2013-01-24 | 168,001,848 | 378,000 | 53.8085 | 312,221,952 | 2012-12-31 |
| 3184 | 2013-01-23 | 167,623,848 | 228,000 | 53.6874 | 312,221,952 | 2012-12-31 |
| 3185 | 2013-01-22 | 167,395,848 | -76,000 | 53.6144 | 312,221,952 | 2012-12-31 |
| 3186 | 2013-01-21 | 167,471,848 | 314,000 | 53.6387 | 312,221,952 | 2012-12-31 |
| 3187 | 2013-01-18 | 167,157,848 | -78,000 | 53.5381 | 312,221,952 | 2012-12-31 |
| 3188 | 2013-01-17 | 167,235,848 | -46,000 | 53.5631 | 312,221,952 | 2012-12-31 |
| 3189 | 2013-01-16 | 167,281,848 | 312,000 | 53.5779 | 312,221,952 | 2012-12-31 |
| 3190 | 2013-01-15 | 166,969,848 | -157,487 | 53.4779 | 312,221,952 | 2012-12-31 |
| 3191 | 2013-01-14 | 167,127,335 | -200,000 | 53.5284 | 312,221,952 | 2012-12-31 |
| 3192 | 2013-01-11 | 167,327,335 | -11,000 | 53.5924 | 312,221,952 | 2012-12-31 |
| 3193 | 2013-01-10 | 167,338,335 | 188,000 | 53.5960 | 312,221,952 | 2012-12-31 |
| 3194 | 2013-01-09 | 167,150,335 | 68,000 | 53.5357 | 312,221,952 | 2012-12-31 |
| 3195 | 2013-01-08 | 167,082,335 | 462,000 | 53.5140 | 312,221,952 | 2012-12-31 |
| 3196 | 2013-01-07 | 166,620,335 | -82,000 | 53.3660 | 312,221,952 | 2012-12-31 |
| 3197 | 2013-01-04 | 166,702,335 | -39,800 | 53.3923 | 312,221,952 | 2012-12-31 |
| 3198 | 2013-01-03 | 166,742,135 | 929,800 | 53.4050 | 312,221,952 | 2012-12-31 |
| 3199 | 2013-01-02 | 165,812,335 | -74,000 | 53.1072 | 312,221,952 | 2012-12-31 |
| 3200 | 2012-12-31 | 165,886,335 | 0 | 53.1309 | 312,221,952 | 2012-12-31 |
| 3201 | 2012-12-28 | 165,886,335 | 1,635,617 | 53.1309 | 312,221,952 | 2012-11-30 |
| 3202 | 2012-12-27 | 164,250,718 | -424,000 | 52.6070 | 312,221,952 | 2012-11-30 |
| 3203 | 2012-12-24 | 164,674,718 | 0 | 52.7428 | 312,221,952 | 2012-11-30 |
| 3204 | 2012-12-21 | 164,674,718 | -298,000 | 52.7428 | 312,221,952 | 2012-11-30 |
| 3205 | 2012-12-20 | 164,972,718 | 114,000 | 52.8383 | 312,221,952 | 2012-11-30 |
| 3206 | 2012-12-19 | 164,858,718 | 0 | 52.8018 | 312,221,952 | 2012-11-30 |
| 3207 | 2012-12-18 | 164,858,718 | -2,000 | 52.8018 | 312,221,952 | 2012-11-30 |
| 3208 | 2012-12-17 | 164,860,718 | -48,000 | 52.8024 | 312,221,952 | 2012-11-30 |
| 3209 | 2012-12-14 | 164,908,718 | -300,000 | 52.8178 | 312,221,952 | 2012-11-30 |
| 3210 | 2012-12-13 | 165,208,718 | 224,000 | 52.9139 | 312,221,952 | 2012-11-30 |
| 3211 | 2012-12-12 | 164,984,718 | 3,176,000 | 52.8421 | 312,221,952 | 2012-11-30 |
| 3212 | 2012-12-11 | 161,808,718 | -28,000 | 51.8249 | 312,221,952 | 2012-11-30 |
| 3213 | 2012-12-10 | 161,836,718 | -492,000 | 51.8339 | 312,221,952 | 2012-11-30 |
| 3214 | 2012-12-07 | 162,328,718 | -444,000 | 51.9914 | 312,221,952 | 2012-11-30 |
| 3215 | 2012-12-06 | 162,772,718 | -110,000 | 52.1337 | 312,221,952 | 2012-11-30 |
| 3216 | 2012-12-05 | 162,882,718 | -404,000 | 52.1689 | 312,221,952 | 2012-11-30 |
| 3217 | 2012-12-04 | 163,286,718 | 2,344,000 | 52.2983 | 312,221,952 | 2012-11-30 |
| 3218 | 2012-12-03 | 160,942,718 | -84,000 | 51.5475 | 312,221,952 | 2012-11-30 |
| 3219 | 2012-11-30 | 161,026,718 | 76,000 | 51.5744 | 312,221,952 | 2012-11-30 |
| 3220 | 2012-11-29 | 160,950,718 | -230,000 | 51.5501 | 312,221,952 | 2012-10-31 |
| 3221 | 2012-11-28 | 161,180,718 | -26,000 | 51.6238 | 312,221,952 | 2012-10-31 |
| 3222 | 2012-11-27 | 161,206,718 | 88,000 | 51.6321 | 312,221,952 | 2012-10-31 |
| 3223 | 2012-11-26 | 161,118,718 | 0 | 51.6039 | 312,221,952 | 2012-10-31 |
| 3224 | 2012-11-23 | 161,118,718 | -4,000 | 51.6039 | 312,221,952 | 2012-10-31 |
| 3225 | 2012-11-22 | 161,122,718 | -8,000 | 51.6052 | 312,221,952 | 2012-10-31 |
| 3226 | 2012-11-21 | 161,130,718 | 62,000 | 51.6077 | 312,221,952 | 2012-10-31 |
| 3227 | 2012-11-20 | 161,068,718 | 82,000 | 51.5879 | 312,221,952 | 2012-10-31 |
| 3228 | 2012-11-19 | 160,986,718 | 692,000 | 51.5616 | 312,221,952 | 2012-10-31 |
| 3229 | 2012-11-16 | 160,294,718 | 162,000 | 51.3400 | 312,221,952 | 2012-10-31 |
| 3230 | 2012-11-15 | 160,132,718 | 222,000 | 51.2881 | 312,221,952 | 2012-10-31 |
| 3231 | 2012-11-14 | 159,910,718 | 38,000 | 51.2170 | 312,221,952 | 2012-10-31 |
| 3232 | 2012-11-13 | 159,872,718 | -74,000 | 51.2048 | 312,221,952 | 2012-10-31 |
| 3233 | 2012-11-12 | 159,946,718 | 276,000 | 51.2285 | 312,221,952 | 2012-10-31 |
| 3234 | 2012-11-09 | 159,670,718 | 70,000 | 51.1401 | 312,221,952 | 2012-10-31 |
| 3235 | 2012-11-08 | 159,600,718 | 190,000 | 51.1177 | 312,221,952 | 2012-10-31 |
| 3236 | 2012-11-07 | 159,410,718 | 122,000 | 51.0569 | 312,221,952 | 2012-10-31 |
| 3237 | 2012-11-06 | 159,288,718 | -178,000 | 51.0178 | 312,221,952 | 2012-10-31 |
| 3238 | 2012-11-05 | 159,466,718 | 400,000 | 51.0748 | 312,221,952 | 2012-10-31 |
| 3239 | 2012-11-02 | 159,066,718 | -210,000 | 50.9467 | 312,221,952 | 2012-10-31 |
| 3240 | 2012-11-01 | 159,276,718 | 222,000 | 51.0139 | 312,221,952 | 2012-10-31 |
| 3241 | 2012-10-31 | 159,054,718 | 30,000 | 50.9428 | 312,221,952 | 2012-10-31 |
| 3242 | 2012-10-30 | 159,024,718 | -360,000 | 50.9332 | 312,221,952 | 2012-09-30 |
| 3243 | 2012-10-29 | 159,384,718 | -162,000 | 51.0485 | 312,221,952 | 2012-09-30 |
| 3244 | 2012-10-26 | 159,546,718 | 432,000 | 51.1004 | 312,221,952 | 2012-09-30 |
| 3245 | 2012-10-25 | 159,114,718 | -206,000 | 50.9621 | 312,221,952 | 2012-09-30 |
| 3246 | 2012-10-24 | 159,320,718 | -226,000 | 51.0280 | 312,221,952 | 2012-09-30 |
| 3247 | 2012-10-22 | 159,546,718 | -900,000 | 51.1004 | 312,221,952 | 2012-09-30 |
| 3248 | 2012-10-19 | 160,446,718 | -196,000 | 51.3887 | 312,221,952 | 2012-09-30 |
| 3249 | 2012-10-18 | 160,642,718 | 136,000 | 51.4514 | 312,221,952 | 2012-09-30 |
| 3250 | 2012-10-17 | 160,506,718 | 66,000 | 51.4079 | 312,221,952 | 2012-09-30 |
| 3251 | 2012-10-16 | 160,440,718 | 738,007 | 51.3868 | 312,221,952 | 2012-09-30 |
| 3252 | 2012-10-15 | 159,702,711 | -826,000 | 51.1504 | 312,221,952 | 2012-09-30 |
| 3253 | 2012-10-12 | 160,528,711 | -22,000 | 51.4149 | 312,221,952 | 2012-09-30 |
| 3254 | 2012-10-11 | 160,550,711 | -560,000 | 51.4220 | 312,221,952 | 2012-09-30 |
| 3255 | 2012-10-10 | 161,110,711 | 3,886,000 | 51.6013 | 312,221,952 | 2012-09-30 |
| 3256 | 2012-10-09 | 157,224,711 | -104,000 | 50.3567 | 312,221,952 | 2012-09-30 |
| 3257 | 2012-10-08 | 157,328,711 | 0 | 50.3900 | 312,221,952 | 2012-09-30 |
| 3258 | 2012-10-05 | 157,328,711 | 42,000 | 50.3900 | 312,221,952 | 2012-09-30 |
| 3259 | 2012-10-04 | 157,286,711 | 152,000 | 50.3766 | 312,221,952 | 2012-09-30 |
| 3260 | 2012-10-03 | 157,134,711 | -12,000 | 50.3279 | 312,221,952 | 2012-09-30 |
| 3261 | 2012-09-28 | 157,146,711 | 98,000 | 50.3317 | 312,221,952 | 2012-08-31 |
| 3262 | 2012-09-27 | 157,048,711 | -38,000 | 50.3003 | 312,221,952 | 2012-08-31 |
| 3263 | 2012-09-26 | 157,086,711 | -20,000 | 50.3125 | 312,221,952 | 2012-08-31 |
| 3264 | 2012-09-25 | 157,106,711 | 116,000 | 50.3189 | 312,221,952 | 2012-08-31 |
| 3265 | 2012-09-24 | 156,990,711 | 372,000 | 50.2818 | 312,221,952 | 2012-08-31 |
| 3266 | 2012-09-21 | 156,618,711 | 6,000 | 50.1626 | 312,221,952 | 2012-08-31 |
| 3267 | 2012-09-20 | 156,612,711 | -198,000 | 50.1607 | 312,221,952 | 2012-08-31 |
| 3268 | 2012-09-19 | 156,810,711 | 126,000 | 50.2241 | 312,221,952 | 2012-08-31 |
| 3269 | 2012-09-18 | 156,684,711 | -234,000 | 50.1838 | 312,221,952 | 2012-08-31 |
| 3270 | 2012-09-17 | 156,918,711 | -682,000 | 50.2587 | 312,221,952 | 2012-08-31 |
| 3271 | 2012-09-14 | 157,600,711 | -624,000 | 50.4771 | 312,221,952 | 2012-08-31 |
| 3272 | 2012-09-13 | 158,224,711 | 10,000 | 50.6770 | 312,221,952 | 2012-08-31 |
| 3273 | 2012-09-12 | 158,214,711 | 210,000 | 50.6738 | 312,221,952 | 2012-08-31 |
| 3274 | 2012-09-11 | 158,004,711 | 58,000 | 50.6065 | 312,221,952 | 2012-08-31 |
| 3275 | 2012-09-10 | 157,946,711 | -2,000 | 50.5880 | 312,221,952 | 2012-08-31 |
| 3276 | 2012-09-07 | 157,948,711 | -6,000 | 50.5886 | 312,221,952 | 2012-08-31 |
| 3277 | 2012-09-06 | 157,954,711 | 220,000 | 50.5905 | 312,221,952 | 2012-08-31 |
| 3278 | 2012-09-05 | 157,734,711 | 198,000 | 50.5201 | 312,221,952 | 2012-08-31 |
| 3279 | 2012-09-04 | 157,536,711 | -2,000 | 50.4566 | 312,221,952 | 2012-08-31 |
| 3280 | 2012-09-03 | 157,538,711 | 70,000 | 50.4573 | 312,221,952 | 2012-08-31 |
| 3281 | 2012-08-31 | 157,468,711 | 18,000 | 50.4349 | 312,221,952 | 2012-08-31 |
| 3282 | 2012-08-30 | 157,450,711 | -44,000 | 50.4291 | 312,221,952 | 2012-07-31 |
| 3283 | 2012-08-29 | 157,494,711 | -10,000 | 50.4432 | 312,221,952 | 2012-07-31 |
| 3284 | 2012-08-28 | 157,504,711 | 126,000 | 50.4464 | 312,221,952 | 2012-07-31 |
| 3285 | 2012-08-27 | 157,378,711 | 232,000 | 50.4060 | 312,221,952 | 2012-07-31 |
| 3286 | 2012-08-24 | 157,146,711 | -596,000 | 50.3317 | 312,221,952 | 2012-07-31 |
| 3287 | 2012-08-23 | 157,742,711 | -214,000 | 50.5226 | 312,221,952 | 2012-07-31 |
| 3288 | 2012-08-22 | 157,956,711 | -566,000 | 50.5912 | 312,221,952 | 2012-07-31 |
| 3289 | 2012-08-21 | 158,522,711 | -58,000 | 50.7724 | 312,221,952 | 2012-07-31 |
| 3290 | 2012-08-20 | 158,580,711 | -40,000 | 50.7910 | 312,221,952 | 2012-07-31 |
| 3291 | 2012-08-17 | 158,620,711 | 8,000 | 50.8038 | 312,221,952 | 2012-07-31 |
| 3292 | 2012-08-16 | 158,612,711 | 16,000 | 50.8013 | 312,221,952 | 2012-07-31 |
| 3293 | 2012-08-15 | 158,596,711 | 6,000 | 50.7961 | 312,221,952 | 2012-07-31 |
| 3294 | 2012-08-14 | 158,590,711 | 28,000 | 50.7942 | 312,221,952 | 2012-07-31 |
| 3295 | 2012-08-13 | 158,562,711 | -6,000 | 50.7853 | 312,221,952 | 2012-07-31 |
| 3296 | 2012-08-10 | 158,568,711 | -32,000 | 50.7872 | 312,221,952 | 2012-07-31 |
| 3297 | 2012-08-09 | 158,600,711 | -50,000 | 50.7974 | 312,221,952 | 2012-07-31 |
| 3298 | 2012-08-08 | 158,650,711 | -46,000 | 50.8134 | 312,221,952 | 2012-07-31 |
| 3299 | 2012-08-07 | 158,696,711 | -32,000 | 50.8282 | 312,221,952 | 2012-07-31 |
| 3300 | 2012-08-06 | 158,728,711 | -18,000 | 50.8384 | 312,221,952 | 2012-07-31 |
| 3301 | 2012-08-03 | 158,746,711 | -174,000 | 50.8442 | 312,221,952 | 2012-07-31 |
| 3302 | 2012-08-02 | 158,920,711 | -108,000 | 50.8999 | 312,221,952 | 2012-07-31 |
| 3303 | 2012-08-01 | 159,028,711 | 168,000 | 50.9345 | 312,221,952 | 2012-07-31 |
| 3304 | 2012-07-31 | 158,860,711 | -6,000 | 50.8807 | 312,221,952 | 2012-07-31 |
| 3305 | 2012-07-30 | 158,866,711 | -3,558,000 | 50.8826 | 312,221,952 | 2012-06-30 |
| 3306 | 2012-07-27 | 162,424,711 | 126,000 | 52.0222 | 312,221,952 | 2012-06-30 |
| 3307 | 2012-07-26 | 162,298,711 | 0 | 51.9818 | 312,221,952 | 2012-06-30 |
| 3308 | 2012-07-25 | 162,298,711 | 0 | 51.9818 | 312,221,952 | 2012-06-30 |
| 3309 | 2012-07-24 | 162,298,711 | 36,000 | 51.9818 | 312,221,952 | 2012-06-30 |
| 3310 | 2012-07-23 | 162,262,711 | 26,000 | 51.9703 | 312,221,952 | 2012-06-30 |
| 3311 | 2012-07-20 | 162,236,711 | -6,000 | 51.9620 | 312,221,952 | 2012-06-30 |
| 3312 | 2012-07-19 | 162,242,711 | 0 | 51.9639 | 312,221,952 | 2012-06-30 |
| 3313 | 2012-07-18 | 162,242,711 | -4,000 | 51.9639 | 312,221,952 | 2012-06-30 |
| 3314 | 2012-07-17 | 162,246,711 | 2,000 | 51.9652 | 312,221,952 | 2012-06-30 |
| 3315 | 2012-07-16 | 162,244,711 | 362,000 | 51.9645 | 312,221,952 | 2012-06-30 |
| 3316 | 2012-07-13 | 161,882,711 | 264,000 | 51.8486 | 312,221,952 | 2012-06-30 |
| 3317 | 2012-07-12 | 161,618,711 | 52,000 | 51.7640 | 312,221,952 | 2012-06-30 |
| 3318 | 2012-07-11 | 161,566,711 | 204,000 | 51.7474 | 312,221,952 | 2012-06-30 |
| 3319 | 2012-07-10 | 161,362,711 | -348,000 | 51.6821 | 312,221,952 | 2012-06-30 |
| 3320 | 2012-07-09 | 161,710,711 | 26,000 | 51.7935 | 312,221,952 | 2012-06-30 |
| 3321 | 2012-07-06 | 161,684,711 | -892,000 | 51.7852 | 312,221,952 | 2012-06-30 |
| 3322 | 2012-07-05 | 162,576,711 | 2,000 | 52.0709 | 312,221,952 | 2012-06-30 |
| 3323 | 2012-07-04 | 162,574,711 | -70,000 | 52.0702 | 312,221,952 | 2012-06-30 |
| 3324 | 2012-07-03 | 162,644,711 | 24,000 | 52.0927 | 312,221,952 | 2012-06-30 |
| 3325 | 2012-06-29 | 162,620,711 | 614,000 | 52.0850 | 312,221,952 | 2012-05-31 |
| 3326 | 2012-06-28 | 162,006,711 | -606,000 | 51.8883 | 312,221,952 | 2012-05-31 |
| 3327 | 2012-06-27 | 162,612,711 | 614,000 | 52.0824 | 312,221,952 | 2012-05-31 |
| 3328 | 2012-06-26 | 161,998,711 | -578,000 | 51.8858 | 312,221,952 | 2012-05-31 |
| 3329 | 2012-06-25 | 162,576,711 | 12,000 | 52.0709 | 312,221,952 | 2012-05-31 |
| 3330 | 2012-06-22 | 162,564,711 | 48,000 | 52.0670 | 312,221,952 | 2012-05-31 |
| 3331 | 2012-06-21 | 162,516,711 | -162,000 | 52.0517 | 312,221,952 | 2012-05-31 |
| 3332 | 2012-06-20 | 162,678,711 | -460,000 | 52.1035 | 312,221,952 | 2012-05-31 |
| 3333 | 2012-06-19 | 163,138,711 | -148,000 | 52.2509 | 312,221,952 | 2012-05-31 |
| 3334 | 2012-06-18 | 163,286,711 | -84,000 | 52.2983 | 312,221,952 | 2012-05-31 |
| 3335 | 2012-06-15 | 163,370,711 | -330,000 | 52.3252 | 312,221,952 | 2012-05-31 |
| 3336 | 2012-06-14 | 163,700,711 | -1,924,000 | 52.4309 | 312,221,952 | 2012-05-31 |
| 3337 | 2012-06-13 | 165,624,711 | -140,000 | 53.0471 | 312,221,952 | 2012-05-31 |
| 3338 | 2012-06-12 | 165,764,711 | 0 | 53.0919 | 312,221,952 | 2012-05-31 |
| 3339 | 2012-06-11 | 165,764,711 | 14,000 | 53.0919 | 312,221,952 | 2012-05-31 |
| 3340 | 2012-06-08 | 165,750,711 | -2,000 | 53.0875 | 312,221,952 | 2012-05-31 |
| 3341 | 2012-06-07 | 165,752,711 | 2,000 | 53.0881 | 312,221,952 | 2012-05-31 |
| 3342 | 2012-06-06 | 165,750,711 | 60,000 | 53.0875 | 312,221,952 | 2012-05-31 |
| 3343 | 2012-06-05 | 165,690,711 | -2,000 | 53.0682 | 312,221,952 | 2012-05-31 |
| 3344 | 2012-06-04 | 165,692,711 | -56,000 | 53.0689 | 312,221,952 | 2012-05-31 |
| 3345 | 2012-06-01 | 165,748,711 | -524,000 | 53.0868 | 312,221,952 | 2012-05-31 |
| 3346 | 2012-05-31 | 166,272,711 | -644,000 | 53.2547 | 312,221,952 | 2012-05-31 |
| 3347 | 2012-05-30 | 166,916,711 | -30,000 | 53.4609 | 312,221,952 | 2012-04-30 |
| 3348 | 2012-05-29 | 166,946,711 | 4,000 | 53.4705 | 312,221,952 | 2012-04-30 |
| 3349 | 2012-05-28 | 166,942,711 | 118,000 | 53.4692 | 312,221,952 | 2012-04-30 |
| 3350 | 2012-05-25 | 166,824,711 | 0 | 53.4314 | 312,221,952 | 2012-04-30 |
| 3351 | 2012-05-24 | 166,824,711 | 110,000 | 53.4314 | 312,221,952 | 2012-04-30 |
| 3352 | 2012-05-23 | 166,714,711 | -70,000 | 53.3962 | 312,221,952 | 2012-04-30 |
| 3353 | 2012-05-22 | 166,784,711 | 0 | 53.4186 | 312,221,952 | 2012-04-30 |
| 3354 | 2012-05-21 | 166,784,711 | -16,000 | 53.4186 | 312,221,952 | 2012-04-30 |
| 3355 | 2012-05-18 | 166,800,711 | 5,882,000 | 53.4238 | 312,221,952 | 2012-04-30 |
| 3356 | 2012-05-17 | 160,918,711 | -552,000 | 51.5398 | 312,221,952 | 2012-04-30 |
| 3357 | 2012-05-16 | 161,470,711 | 8,000 | 51.7166 | 312,221,952 | 2012-04-30 |
| 3358 | 2012-05-15 | 161,462,711 | -48,000 | 51.7141 | 312,221,952 | 2012-04-30 |
| 3359 | 2012-05-14 | 161,510,711 | -5,266,000 | 51.7295 | 312,221,952 | 2012-04-30 |
| 3360 | 2012-05-11 | 166,776,711 | 22,000 | 53.4161 | 312,221,952 | 2012-04-30 |
| 3361 | 2012-05-10 | 166,754,711 | -2,417,652 | 53.4090 | 312,221,952 | 2012-04-30 |
| 3362 | 2012-05-09 | 169,172,363 | -84,000 | 54.1834 | 312,221,952 | 2012-04-30 |
| 3363 | 2012-05-08 | 169,256,363 | -8,000 | 54.2103 | 312,221,952 | 2012-04-30 |
| 3364 | 2012-05-07 | 169,264,363 | -254,000 | 54.2128 | 312,221,952 | 2012-04-30 |
| 3365 | 2012-05-04 | 169,518,363 | -47,746 | 54.2942 | 312,221,952 | 2012-04-30 |
| 3366 | 2012-05-03 | 169,566,109 | -40,000 | 54.3095 | 312,221,952 | 2012-04-30 |
| 3367 | 2012-05-02 | 169,606,109 | -84,984 | 54.3223 | 312,221,952 | 2012-04-30 |
| 3368 | 2012-04-30 | 169,691,093 | -144,980 | 54.3495 | 312,221,952 | 2012-04-30 |
| 3369 | 2012-04-27 | 169,836,073 | 25,134 | 54.3959 | 312,221,952 | 2012-03-31 |
| 3370 | 2012-04-26 | 169,810,939 | -98,000 | 54.3879 | 312,221,952 | 2012-03-31 |
| 3371 | 2012-04-25 | 169,908,939 | 186,000 | 54.4193 | 312,221,952 | 2012-03-31 |
| 3372 | 2012-04-24 | 169,722,939 | -2,000 | 54.3597 | 312,221,952 | 2012-03-31 |
| 3373 | 2012-04-23 | 169,724,939 | -162,000 | 54.3603 | 312,221,952 | 2012-03-31 |
| 3374 | 2012-04-20 | 169,886,939 | -276,000 | 54.4122 | 312,221,952 | 2012-03-31 |
| 3375 | 2012-04-19 | 170,162,939 | 14,000 | 54.5006 | 312,221,952 | 2012-03-31 |
| 3376 | 2012-04-18 | 170,148,939 | 1,962,235 | 54.4961 | 312,221,952 | 2012-03-31 |
| 3377 | 2012-04-17 | 168,186,704 | -50,000 | 53.8677 | 312,221,952 | 2012-03-31 |
| 3378 | 2012-04-16 | 168,236,704 | 6,000 | 53.8837 | 312,221,952 | 2012-03-31 |
| 3379 | 2012-04-13 | 168,230,704 | 390,798 | 53.8818 | 312,221,952 | 2012-03-31 |
| 3380 | 2012-04-12 | 167,839,906 | 70,000 | 53.7566 | 312,221,952 | 2012-03-31 |
| 3381 | 2012-04-11 | 167,769,906 | 47,195 | 53.7342 | 312,221,952 | 2012-03-31 |
| 3382 | 2012-04-10 | 167,722,711 | 84,000 | 53.7191 | 312,221,952 | 2012-03-31 |
| 3383 | 2012-04-05 | 167,638,711 | 52,000 | 53.6922 | 312,221,952 | 2012-03-31 |
| 3384 | 2012-04-03 | 167,586,711 | 160,000 | 53.6755 | 312,221,952 | 2012-03-31 |
| 3385 | 2012-04-02 | 167,426,711 | 0 | 53.6243 | 312,221,952 | 2012-03-31 |
| 3386 | 2012-03-30 | 167,426,711 | 28,000 | 53.6243 | 312,221,952 | 2012-02-29 |
| 3387 | 2012-03-29 | 167,398,711 | 558,000 | 53.6153 | 312,221,952 | 2012-02-29 |
| 3388 | 2012-03-28 | 166,840,711 | 102,000 | 53.4366 | 312,221,952 | 2012-02-29 |
| 3389 | 2012-03-27 | 166,738,711 | 72,000 | 53.4039 | 312,221,952 | 2012-02-29 |
| 3390 | 2012-03-26 | 166,666,711 | -4,000 | 53.3808 | 312,221,952 | 2012-02-29 |
| 3391 | 2012-03-23 | 166,670,711 | 50,000 | 53.3821 | 312,221,952 | 2012-02-29 |
| 3392 | 2012-03-22 | 166,620,711 | -128,000 | 53.3661 | 312,221,952 | 2012-02-29 |
| 3393 | 2012-03-21 | 166,748,711 | 214,000 | 53.4071 | 312,221,952 | 2012-02-29 |
| 3394 | 2012-03-20 | 166,534,711 | 44,000 | 53.3386 | 312,221,952 | 2012-02-29 |
| 3395 | 2012-03-19 | 166,490,711 | 118,000 | 53.3245 | 312,221,952 | 2012-02-29 |
| 3396 | 2012-03-16 | 166,372,711 | -4,000 | 53.2867 | 312,221,952 | 2012-02-29 |
| 3397 | 2012-03-15 | 166,376,711 | -80,000 | 53.2880 | 312,221,952 | 2012-02-29 |
| 3398 | 2012-03-14 | 166,456,711 | -26,000 | 53.3136 | 312,221,952 | 2012-02-29 |
| 3399 | 2012-03-13 | 166,482,711 | 72,000 | 53.3219 | 312,221,952 | 2012-02-29 |
| 3400 | 2012-03-12 | 166,410,711 | 288,000 | 53.2989 | 312,221,952 | 2012-02-29 |
| 3401 | 2012-03-09 | 166,122,711 | 2,000 | 53.2066 | 312,221,952 | 2012-02-29 |
| 3402 | 2012-03-08 | 166,120,711 | 38,000 | 53.2060 | 312,221,952 | 2012-02-29 |
| 3403 | 2012-03-07 | 166,082,711 | 18,000 | 53.1938 | 312,221,952 | 2012-02-29 |
| 3404 | 2012-03-06 | 166,064,711 | -18,000 | 53.1880 | 312,221,952 | 2012-02-29 |
| 3405 | 2012-03-05 | 166,082,711 | -105,000 | 53.1938 | 312,221,952 | 2012-02-29 |
| 3406 | 2012-03-02 | 166,187,711 | -58,000 | 53.2274 | 312,221,952 | 2012-02-29 |
| 3407 | 2012-03-01 | 166,245,711 | -78,000 | 53.2460 | 312,221,952 | 2012-02-29 |
| 3408 | 2012-02-29 | 166,323,711 | -222,000 | 53.2710 | 312,221,952 | 2012-02-29 |
| 3409 | 2012-02-28 | 166,545,711 | -46,000 | 53.3421 | 312,221,952 | 2012-01-31 |
| 3410 | 2012-02-27 | 166,591,711 | 762,000 | 53.3568 | 312,221,952 | 2012-01-31 |
| 3411 | 2012-02-24 | 165,829,711 | -390,000 | 53.1128 | 312,221,952 | 2012-01-31 |
| 3412 | 2012-02-23 | 166,219,711 | -266,000 | 53.2377 | 312,221,952 | 2012-01-31 |
| 3413 | 2012-02-22 | 166,485,711 | 1,374,000 | 53.3229 | 312,221,952 | 2012-01-31 |
| 3414 | 2012-02-21 | 165,111,711 | -935,000 | 52.8828 | 312,221,952 | 2012-01-31 |
| 3415 | 2012-02-20 | 166,046,711 | 624,000 | 53.1823 | 312,221,952 | 2012-01-31 |
| 3416 | 2012-02-17 | 165,422,711 | 106,000 | 52.9824 | 312,221,952 | 2012-01-31 |
| 3417 | 2012-02-16 | 165,316,711 | -24,000 | 52.9485 | 312,221,952 | 2012-01-31 |
| 3418 | 2012-02-15 | 165,340,711 | -168,000 | 52.9561 | 312,221,952 | 2012-01-31 |
| 3419 | 2012-02-14 | 165,508,711 | -60,000 | 53.0100 | 312,221,952 | 2012-01-31 |
| 3420 | 2012-02-13 | 165,568,711 | -1,120,000 | 53.0292 | 312,221,952 | 2012-01-31 |
| 3421 | 2012-02-10 | 166,688,711 | -3,170,000 | 53.3879 | 312,221,952 | 2012-01-31 |
| 3422 | 2012-02-09 | 169,858,711 | -1,112,000 | 54.4032 | 312,221,952 | 2012-01-31 |
| 3423 | 2012-02-08 | 170,970,711 | -146,000 | 54.7593 | 312,221,952 | 2012-01-31 |
| 3424 | 2012-02-07 | 171,116,711 | -1,000 | 54.8061 | 312,221,952 | 2012-01-31 |
| 3425 | 2012-02-06 | 171,117,711 | -108,000 | 54.8064 | 312,221,952 | 2012-01-31 |
| 3426 | 2012-02-03 | 171,225,711 | -4,000 | 54.8410 | 312,221,952 | 2012-01-31 |
| 3427 | 2012-02-02 | 171,229,711 | -2,000 | 54.8423 | 312,221,952 | 2012-01-31 |
| 3428 | 2012-02-01 | 171,231,711 | -260,000 | 54.8429 | 312,221,952 | 2012-01-31 |
| 3429 | 2012-01-31 | 171,491,711 | -178,000 | 54.9262 | 312,221,952 | 2012-01-31 |
| 3430 | 2012-01-30 | 171,669,711 | -34,000 | 54.9832 | 312,221,952 | 2011-12-31 |
| 3431 | 2012-01-27 | 171,703,711 | -74,000 | 54.9941 | 312,221,952 | 2011-12-31 |
| 3432 | 2012-01-26 | 171,777,711 | -248,000 | 55.0178 | 312,221,952 | 2011-12-31 |
| 3433 | 2012-01-20 | 172,025,711 | -90,000 | 55.0973 | 312,221,952 | 2011-12-31 |
| 3434 | 2012-01-19 | 172,115,711 | -384,000 | 55.1261 | 312,221,952 | 2011-12-31 |
| 3435 | 2012-01-18 | 172,499,711 | -198,000 | 55.2491 | 312,221,952 | 2011-12-31 |
| 3436 | 2012-01-17 | 172,697,711 | -146,000 | 55.3125 | 312,221,952 | 2011-12-31 |
| 3437 | 2012-01-16 | 172,843,711 | -20,000 | 55.3592 | 312,221,952 | 2011-12-31 |
| 3438 | 2012-01-13 | 172,863,711 | -28,000 | 55.3656 | 312,221,952 | 2011-12-31 |
| 3439 | 2012-01-12 | 172,891,711 | -168,000 | 55.3746 | 312,221,952 | 2011-12-31 |
| 3440 | 2012-01-11 | 173,059,711 | -20,000 | 55.4284 | 312,221,952 | 2011-12-31 |
| 3441 | 2012-01-10 | 173,079,711 | -10,000 | 55.4348 | 312,221,952 | 2011-12-31 |
| 3442 | 2012-01-09 | 173,089,711 | -8,000 | 55.4380 | 312,221,952 | 2011-12-31 |
| 3443 | 2012-01-06 | 173,097,711 | -18,000 | 55.4406 | 312,221,952 | 2011-12-31 |
| 3444 | 2012-01-05 | 173,115,711 | -6,000 | 55.4464 | 312,221,952 | 2011-12-31 |
| 3445 | 2012-01-04 | 173,121,711 | -50,000 | 55.4483 | 312,221,952 | 2011-12-31 |
| 3446 | 2012-01-03 | 173,171,711 | -186,500 | 55.4643 | 312,221,952 | 2011-12-31 |
| 3447 | 2011-12-30 | 173,358,211 | -24,000 | 55.5240 | 312,221,952 | 2011-11-30 |
| 3448 | 2011-12-29 | 173,382,211 | -190,000 | 55.5317 | 312,221,952 | 2011-11-30 |
| 3449 | 2011-12-28 | 173,572,211 | -116,000 | 55.5926 | 312,221,952 | 2011-11-30 |
| 3450 | 2011-12-23 | 173,688,211 | -50,000 | 55.6297 | 312,221,952 | 2011-11-30 |
| 3451 | 2011-12-22 | 173,738,211 | -168,000 | 55.6457 | 312,221,952 | 2011-11-30 |
| 3452 | 2011-12-21 | 173,906,211 | -32,000 | 55.6995 | 312,221,952 | 2011-11-30 |
| 3453 | 2011-12-20 | 173,938,211 | -108,000 | 55.7098 | 312,221,952 | 2011-11-30 |
| 3454 | 2011-12-19 | 174,046,211 | 0 | 55.7444 | 312,221,952 | 2011-11-30 |
| 3455 | 2011-12-16 | 174,046,211 | 60,000 | 55.7444 | 312,221,952 | 2011-11-30 |
| 3456 | 2011-12-15 | 173,986,211 | -22,000 | 55.7252 | 312,221,952 | 2011-11-30 |
| 3457 | 2011-12-14 | 174,008,211 | 12,000 | 55.7322 | 312,221,952 | 2011-11-30 |
| 3458 | 2011-12-13 | 173,996,211 | -60,000 | 55.7284 | 312,221,952 | 2011-11-30 |
| 3459 | 2011-12-12 | 174,056,211 | -18,000 | 55.7476 | 312,221,952 | 2011-11-30 |
| 3460 | 2011-12-09 | 174,074,211 | -12,000 | 55.7534 | 312,221,952 | 2011-11-30 |
| 3461 | 2011-12-08 | 174,086,211 | -10,000 | 55.7572 | 312,221,952 | 2011-11-30 |
| 3462 | 2011-12-07 | 174,096,211 | 16,000 | 55.7604 | 312,221,952 | 2011-11-30 |
| 3463 | 2011-12-06 | 174,080,211 | -50,000 | 55.7553 | 312,221,952 | 2011-11-30 |
| 3464 | 2011-12-05 | 174,130,211 | -84,000 | 55.7713 | 312,221,952 | 2011-11-30 |
| 3465 | 2011-12-02 | 174,214,211 | -20,000 | 55.7982 | 312,221,952 | 2011-11-30 |
| 3466 | 2011-12-01 | 174,234,211 | -12,000 | 55.8046 | 312,221,952 | 2011-11-30 |
| 3467 | 2011-11-30 | 174,246,211 | -70,000 | 55.8084 | 312,221,952 | 2011-11-30 |
| 3468 | 2011-11-29 | 174,316,211 | -70,000 | 55.8309 | 312,221,952 | 2011-10-31 |
| 3469 | 2011-11-28 | 174,386,211 | 120,000 | 55.8533 | 312,221,952 | 2011-10-31 |
| 3470 | 2011-11-25 | 174,266,211 | -74,000 | 55.8148 | 312,221,952 | 2011-10-31 |
| 3471 | 2011-11-24 | 174,340,211 | -108,000 | 55.8386 | 312,221,952 | 2011-10-31 |
| 3472 | 2011-11-23 | 174,448,211 | -158,000 | 55.8731 | 312,221,952 | 2011-10-31 |
| 3473 | 2011-11-22 | 174,606,211 | 238,000 | 55.9237 | 312,221,952 | 2011-10-31 |
| 3474 | 2011-11-21 | 174,368,211 | 0 | 55.8475 | 312,221,952 | 2011-10-31 |
| 3475 | 2011-11-18 | 174,368,211 | -16,000 | 55.8475 | 312,221,952 | 2011-10-31 |
| 3476 | 2011-11-17 | 174,384,211 | -32,000 | 55.8526 | 312,221,952 | 2011-10-31 |
| 3477 | 2011-11-16 | 174,416,211 | 30,000 | 55.8629 | 312,221,952 | 2011-10-31 |
| 3478 | 2011-11-15 | 174,386,211 | 66,000 | 55.8533 | 312,221,952 | 2011-10-31 |
| 3479 | 2011-11-14 | 174,320,211 | -2,000 | 55.8321 | 312,221,952 | 2011-10-31 |
| 3480 | 2011-11-11 | 174,322,211 | 80,000 | 55.8328 | 312,221,952 | 2011-10-31 |
| 3481 | 2011-11-10 | 174,242,211 | -54,000 | 55.8072 | 312,221,952 | 2011-10-31 |
| 3482 | 2011-11-09 | 174,296,211 | -12,000 | 55.8245 | 312,221,952 | 2011-10-31 |
| 3483 | 2011-11-08 | 174,308,211 | -46,000 | 55.8283 | 312,221,952 | 2011-10-31 |
| 3484 | 2011-11-07 | 174,354,211 | 196,000 | 55.8430 | 312,221,952 | 2011-10-31 |
| 3485 | 2011-11-04 | 174,158,211 | 60,000 | 55.7803 | 312,221,952 | 2011-10-31 |
| 3486 | 2011-11-03 | 174,098,211 | 2,000 | 55.7610 | 312,221,952 | 2011-10-31 |
| 3487 | 2011-11-02 | 174,096,211 | 8,000 | 55.7604 | 312,221,952 | 2011-10-31 |
| 3488 | 2011-11-01 | 174,088,211 | -208,000 | 55.7578 | 312,221,952 | 2011-10-31 |
| 3489 | 2011-10-31 | 174,296,211 | 6,000 | 55.8245 | 312,221,952 | 2011-10-31 |
| 3490 | 2011-10-28 | 174,290,211 | -6,000 | 55.8225 | 312,221,952 | 2011-09-30 |
| 3491 | 2011-10-27 | 174,296,211 | 0 | 55.8245 | 312,221,952 | 2011-09-30 |
| 3492 | 2011-10-26 | 174,296,211 | 0 | 55.8245 | 312,221,952 | 2011-09-30 |
| 3493 | 2011-10-25 | 174,296,211 | 0 | 55.8245 | 312,221,952 | 2011-09-30 |
| 3494 | 2011-10-24 | 174,296,211 | 0 | 55.8245 | 312,221,952 | 2011-09-30 |
| 3495 | 2011-10-21 | 174,296,211 | 0 | 55.8245 | 312,221,952 | 2011-09-30 |
| 3496 | 2011-10-20 | 174,296,211 | -24,000 | 55.8245 | 312,221,952 | 2011-09-30 |
| 3497 | 2011-10-19 | 174,320,211 | -80,000 | 55.8321 | 312,221,952 | 2011-09-30 |
| 3498 | 2011-10-18 | 174,400,211 | 46,000 | 55.8578 | 312,221,952 | 2011-09-30 |
| 3499 | 2011-10-17 | 174,354,211 | -114,000 | 55.8430 | 312,221,952 | 2011-09-30 |
| 3500 | 2011-10-14 | 174,468,211 | 10,000 | 55.8795 | 312,221,952 | 2011-09-30 |
| 3501 | 2011-10-13 | 174,458,211 | -2,000 | 55.8763 | 312,221,952 | 2011-09-30 |
| 3502 | 2011-10-12 | 174,460,211 | 0 | 55.8770 | 312,221,952 | 2011-09-30 |
| 3503 | 2011-10-11 | 174,460,211 | -182,000 | 55.8770 | 312,221,952 | 2011-09-30 |
| 3504 | 2011-10-10 | 174,642,211 | -24,000 | 55.9353 | 312,221,952 | 2011-09-30 |
| 3505 | 2011-10-07 | 174,666,211 | 60,000 | 55.9430 | 312,221,952 | 2011-09-30 |
| 3506 | 2011-10-06 | 174,606,211 | 6,000 | 55.9237 | 312,221,952 | 2011-09-30 |
| 3507 | 2011-10-04 | 174,600,211 | 12,000 | 55.9218 | 312,221,952 | 2011-09-30 |
| 3508 | 2011-10-03 | 174,588,211 | 0 | 55.9180 | 312,221,952 | 2011-09-30 |
| 3509 | 2011-09-30 | 174,588,211 | 6,000 | 55.9180 | 312,221,952 | 2011-09-30 |
| 3510 | 2011-09-29 | 174,582,211 | 0 | 55.9161 | 312,221,952 | 2011-08-31 |
| 3511 | 2011-09-28 | 174,582,211 | -222,000 | 55.9161 | 312,221,952 | 2011-08-31 |
| 3512 | 2011-09-27 | 174,804,211 | -42,000 | 55.9872 | 312,221,952 | 2011-08-31 |
| 3513 | 2011-09-26 | 174,846,211 | -28,000 | 56.0006 | 312,221,952 | 2011-08-31 |
| 3514 | 2011-09-23 | 174,874,211 | 0 | 56.0096 | 312,221,952 | 2011-08-31 |
| 3515 | 2011-09-22 | 174,874,211 | 64,000 | 56.0096 | 312,221,952 | 2011-08-31 |
| 3516 | 2011-09-21 | 174,810,211 | 0 | 55.9891 | 312,221,952 | 2011-08-31 |
| 3517 | 2011-09-20 | 174,810,211 | -24,000 | 55.9891 | 312,221,952 | 2011-08-31 |
| 3518 | 2011-09-19 | 174,834,211 | 10,000 | 55.9968 | 312,221,952 | 2011-08-31 |
| 3519 | 2011-09-16 | 174,824,211 | 78,000 | 55.9936 | 312,221,952 | 2011-08-31 |
| 3520 | 2011-09-15 | 174,746,211 | 2,000 | 55.9686 | 312,221,952 | 2011-08-31 |
| 3521 | 2011-09-14 | 174,744,211 | 4,000 | 55.9679 | 312,221,952 | 2011-08-31 |
| 3522 | 2011-09-12 | 174,740,211 | -10,000 | 55.9667 | 312,221,952 | 2011-08-31 |
| 3523 | 2011-09-09 | 174,750,211 | 0 | 55.9699 | 312,221,952 | 2011-08-31 |
| 3524 | 2011-09-08 | 174,750,211 | -24,000 | 55.9699 | 312,221,952 | 2011-08-31 |
| 3525 | 2011-09-07 | 174,774,211 | 0 | 55.9776 | 312,221,952 | 2011-08-31 |
| 3526 | 2011-09-06 | 174,774,211 | 0 | 55.9776 | 312,221,952 | 2011-08-31 |
| 3527 | 2011-09-05 | 174,774,211 | 92,000 | 55.9776 | 312,221,952 | 2011-08-31 |
| 3528 | 2011-09-02 | 174,682,211 | -20,000 | 55.9481 | 312,221,952 | 2011-08-31 |
| 3529 | 2011-09-01 | 174,702,211 | -10,000 | 55.9545 | 312,221,952 | 2011-08-31 |
| 3530 | 2011-08-31 | 174,712,211 | -32,000 | 55.9577 | 312,221,952 | 2011-08-31 |
| 3531 | 2011-08-30 | 174,744,211 | 10,000 | 55.9679 | 312,221,952 | 2011-07-31 |
| 3532 | 2011-08-29 | 174,734,211 | -24,000 | 55.9647 | 312,221,952 | 2011-07-31 |
| 3533 | 2011-08-26 | 174,758,211 | 6,000 | 55.9724 | 312,221,952 | 2011-07-31 |
| 3534 | 2011-08-25 | 174,752,211 | 122,000 | 55.9705 | 312,221,952 | 2011-07-31 |
| 3535 | 2011-08-24 | 174,630,211 | 110,000 | 55.9314 | 312,221,952 | 2011-07-31 |
| 3536 | 2011-08-23 | 174,520,211 | 30,000 | 55.8962 | 312,221,952 | 2011-07-31 |
| 3537 | 2011-08-22 | 174,490,211 | -14,000 | 55.8866 | 312,221,952 | 2011-07-31 |
| 3538 | 2011-08-19 | 174,504,211 | 22,000 | 55.8911 | 312,221,952 | 2011-07-31 |
| 3539 | 2011-08-18 | 174,482,211 | 12,000 | 55.8840 | 312,221,952 | 2011-07-31 |
| 3540 | 2011-08-17 | 174,470,211 | -152,000 | 55.8802 | 312,221,952 | 2011-07-31 |
| 3541 | 2011-08-16 | 174,622,211 | -62,000 | 55.9289 | 312,221,952 | 2011-07-31 |
| 3542 | 2011-08-15 | 174,684,211 | -82,000 | 55.9487 | 312,221,952 | 2011-07-31 |
| 3543 | 2011-08-12 | 174,766,211 | -52,000 | 55.9750 | 312,221,952 | 2011-07-31 |
| 3544 | 2011-08-11 | 174,818,211 | -60,000 | 55.9916 | 312,221,952 | 2011-07-31 |
| 3545 | 2011-08-10 | 174,878,211 | -110,000 | 56.0109 | 312,221,952 | 2011-07-31 |
| 3546 | 2011-08-09 | 174,988,211 | 14,000 | 56.0461 | 312,221,952 | 2011-07-31 |
| 3547 | 2011-08-08 | 174,974,211 | 0 | 56.0416 | 312,221,952 | 2011-07-31 |
| 3548 | 2011-08-05 | 174,974,211 | 10,000 | 56.0416 | 312,221,952 | 2011-07-31 |
| 3549 | 2011-08-04 | 174,964,211 | 10,000 | 56.0384 | 312,221,952 | 2011-07-31 |
| 3550 | 2011-08-03 | 174,954,211 | 22,000 | 56.0352 | 312,221,952 | 2011-07-31 |
| 3551 | 2011-08-02 | 174,932,211 | 10,000 | 56.0282 | 312,221,952 | 2011-07-31 |
| 3552 | 2011-08-01 | 174,922,211 | -136,000 | 56.0250 | 312,221,952 | 2011-07-31 |
| 3553 | 2011-07-29 | 175,058,211 | 46,000 | 56.0685 | 312,221,952 | 2011-06-30 |
| 3554 | 2011-07-28 | 175,012,211 | -14,000 | 56.0538 | 312,221,952 | 2011-06-30 |
| 3555 | 2011-07-27 | 175,026,211 | 0 | 56.0583 | 312,221,952 | 2011-06-30 |
| 3556 | 2011-07-26 | 175,026,211 | -68,000 | 56.0583 | 312,221,952 | 2011-06-30 |
| 3557 | 2011-07-25 | 175,094,211 | -2,000 | 56.0800 | 312,221,952 | 2011-06-30 |
| 3558 | 2011-07-22 | 175,096,211 | -326,000 | 56.0807 | 312,221,952 | 2011-06-30 |
| 3559 | 2011-07-21 | 175,422,211 | -622,000 | 56.1851 | 312,221,952 | 2011-06-30 |
| 3560 | 2011-07-20 | 176,044,211 | -196,000 | 56.3843 | 312,221,952 | 2011-06-30 |
| 3561 | 2011-07-19 | 176,240,211 | -558,000 | 56.4471 | 312,221,952 | 2011-06-30 |
| 3562 | 2011-07-18 | 176,798,211 | -178,000 | 56.6258 | 312,221,952 | 2011-06-30 |
| 3563 | 2011-07-15 | 176,976,211 | -548,000 | 56.6828 | 312,221,952 | 2011-06-30 |
| 3564 | 2011-07-14 | 177,524,211 | -628,000 | 56.8583 | 312,221,952 | 2011-06-30 |
| 3565 | 2011-07-13 | 178,152,211 | -12,000 | 57.0595 | 312,221,952 | 2011-06-30 |
| 3566 | 2011-07-12 | 178,164,211 | -216,000 | 57.0633 | 312,221,952 | 2011-06-30 |
| 3567 | 2011-07-11 | 178,380,211 | 4,000 | 57.1325 | 312,221,952 | 2011-06-30 |
| 3568 | 2011-07-08 | 178,376,211 | 0 | 57.1312 | 312,221,952 | 2011-06-30 |
| 3569 | 2011-07-07 | 178,376,211 | 18,000 | 57.1312 | 312,221,952 | 2011-06-30 |
| 3570 | 2011-07-06 | 178,358,211 | -28,000 | 57.1255 | 312,221,952 | 2011-06-30 |
| 3571 | 2011-07-05 | 178,386,211 | 88,000 | 57.1344 | 312,221,952 | 2011-06-30 |
| 3572 | 2011-07-04 | 178,298,211 | -20,000 | 57.1062 | 312,221,952 | 2011-06-30 |
| 3573 | 2011-06-30 | 178,318,211 | 10,000 | 57.1126 | 312,221,952 | 2011-06-30 |
| 3574 | 2011-06-29 | 178,308,211 | -6,000 | 57.1094 | 312,221,952 | 2011-05-31 |
| 3575 | 2011-06-28 | 178,314,211 | 4,000 | 57.1114 | 312,221,952 | 2011-05-31 |
| 3576 | 2011-06-27 | 178,310,211 | 210,000 | 57.1101 | 312,221,952 | 2011-05-31 |
| 3577 | 2011-06-24 | 178,100,211 | -250,000 | 57.0428 | 312,221,952 | 2011-05-31 |
| 3578 | 2011-06-23 | 178,350,211 | 258,549 | 57.1229 | 312,221,952 | 2011-05-31 |
| 3579 | 2011-06-22 | 178,091,662 | -45,000 | 57.0401 | 312,221,952 | 2011-05-31 |
| 3580 | 2011-06-21 | 178,136,662 | -64,000 | 57.0545 | 312,221,952 | 2011-05-31 |
| 3581 | 2011-06-20 | 178,200,662 | 38,000 | 57.0750 | 312,221,952 | 2011-05-31 |
| 3582 | 2011-06-17 | 178,162,662 | -190,000 | 57.0628 | 312,221,952 | 2011-05-31 |
| 3583 | 2011-06-16 | 178,352,662 | 0 | 57.1237 | 312,221,952 | 2011-05-31 |
| 3584 | 2011-06-15 | 178,352,662 | -48,000 | 57.1237 | 312,221,952 | 2011-05-31 |
| 3585 | 2011-06-14 | 178,400,662 | 42,000 | 57.1391 | 312,221,952 | 2011-05-31 |
| 3586 | 2011-06-13 | 178,358,662 | -68,000 | 57.1256 | 312,221,952 | 2011-05-31 |
| 3587 | 2011-06-10 | 178,426,662 | -30,000 | 57.1474 | 312,221,952 | 2011-05-31 |
| 3588 | 2011-06-09 | 178,456,662 | 8,000 | 57.1570 | 312,221,952 | 2011-05-31 |
| 3589 | 2011-06-08 | 178,448,662 | -18,000 | 57.1544 | 312,221,952 | 2011-05-31 |
| 3590 | 2011-06-07 | 178,466,662 | -12,000 | 57.1602 | 312,221,952 | 2011-05-31 |
| 3591 | 2011-06-03 | 178,478,662 | 60,000 | 57.1640 | 312,221,952 | 2011-05-31 |
| 3592 | 2011-06-02 | 178,418,662 | -34,000 | 57.1448 | 312,221,952 | 2011-05-31 |
| 3593 | 2011-06-01 | 178,452,662 | -10,000 | 57.1557 | 312,221,952 | 2011-05-31 |
| 3594 | 2011-05-31 | 178,462,662 | -20,000 | 57.1589 | 312,221,952 | 2011-05-31 |
| 3595 | 2011-05-30 | 178,482,662 | 0 | 57.1653 | 312,221,952 | 2011-04-30 |
| 3596 | 2011-05-27 | 178,482,662 | 29,550 | 57.1653 | 312,221,952 | 2011-04-30 |
| 3597 | 2011-05-26 | 178,453,112 | 724,000 | 57.1559 | 312,221,952 | 2011-04-30 |
| 3598 | 2011-05-25 | 177,729,112 | -52,000 | 56.9240 | 312,221,952 | 2011-04-30 |
| 3599 | 2011-05-24 | 177,781,112 | -6,000 | 56.9406 | 312,221,952 | 2011-04-30 |
| 3600 | 2011-05-23 | 177,787,112 | -6,000 | 56.9425 | 312,221,952 | 2011-04-30 |
| 3601 | 2011-05-20 | 177,793,112 | -4,000 | 56.9445 | 312,221,952 | 2011-04-30 |
| 3602 | 2011-05-19 | 177,797,112 | 11,800 | 56.9457 | 312,221,952 | 2011-04-30 |
| 3603 | 2011-05-18 | 177,785,312 | -8,000 | 56.9420 | 312,221,952 | 2011-04-30 |
| 3604 | 2011-05-17 | 177,793,312 | 0 | 56.9445 | 312,221,952 | 2011-04-30 |
| 3605 | 2011-05-16 | 177,793,312 | -176,000 | 56.9445 | 312,221,952 | 2011-04-30 |
| 3606 | 2011-05-13 | 177,969,312 | -150,000 | 57.0009 | 312,221,952 | 2011-04-30 |
| 3607 | 2011-05-12 | 178,119,312 | -64,000 | 57.0489 | 312,221,952 | 2011-04-30 |
| 3608 | 2011-05-11 | 178,183,312 | -60,000 | 57.0694 | 312,221,952 | 2011-04-30 |
| 3609 | 2011-05-09 | 178,243,312 | -30,000 | 57.0887 | 312,221,952 | 2011-04-30 |
| 3610 | 2011-05-06 | 178,273,312 | -116,000 | 57.0983 | 312,221,952 | 2011-04-30 |
| 3611 | 2011-05-05 | 178,389,312 | 46,000 | 57.1354 | 312,221,952 | 2011-04-30 |
| 3612 | 2011-05-04 | 178,343,312 | -24,000 | 57.1207 | 312,221,952 | 2011-04-30 |
| 3613 | 2011-05-03 | 178,367,312 | 22,000 | 57.1284 | 312,221,952 | 2011-04-30 |
| 3614 | 2011-04-29 | 178,345,312 | 0 | 57.1213 | 312,221,952 | 2011-03-31 |
| 3615 | 2011-04-28 | 178,345,312 | -72,000 | 57.1213 | 312,221,952 | 2011-03-31 |
| 3616 | 2011-04-27 | 178,417,312 | 133,500 | 57.1444 | 312,221,952 | 2011-03-31 |
| 3617 | 2011-04-26 | 178,283,812 | 822,000 | 57.1016 | 312,221,952 | 2011-03-31 |
| 3618 | 2011-04-21 | 177,461,812 | -232,000 | 56.8384 | 312,221,952 | 2011-03-31 |
| 3619 | 2011-04-20 | 177,693,812 | -14,000 | 56.9127 | 312,221,952 | 2011-03-31 |
| 3620 | 2011-04-19 | 177,707,812 | -98,000 | 56.9171 | 312,221,952 | 2011-03-31 |
| 3621 | 2011-04-18 | 177,805,812 | 44,000 | 56.9485 | 312,221,952 | 2011-03-31 |
| 3622 | 2011-04-15 | 177,761,812 | -22,000 | 56.9344 | 312,221,952 | 2011-03-31 |
| 3623 | 2011-04-14 | 177,783,812 | -100,000 | 56.9415 | 312,221,952 | 2011-03-31 |
| 3624 | 2011-04-13 | 177,883,812 | -40,000 | 56.9735 | 312,221,952 | 2011-03-31 |
| 3625 | 2011-04-12 | 177,923,812 | -120,000 | 56.9863 | 312,221,952 | 2011-03-31 |
| 3626 | 2011-04-11 | 178,043,812 | -16,000 | 57.0248 | 312,221,952 | 2011-03-31 |
| 3627 | 2011-04-08 | 178,059,812 | -126,000 | 57.0299 | 312,221,952 | 2011-03-31 |
| 3628 | 2011-04-07 | 178,185,812 | 0 | 57.0702 | 312,221,952 | 2011-03-31 |
| 3629 | 2011-04-06 | 178,185,812 | -8,000 | 57.0702 | 312,221,952 | 2011-03-31 |
| 3630 | 2011-04-04 | 178,193,812 | -92,000 | 57.0728 | 312,221,952 | 2011-03-31 |
| 3631 | 2011-04-01 | 178,285,812 | 2,000 | 57.1023 | 312,221,952 | 2011-03-31 |
| 3632 | 2011-03-31 | 178,283,812 | -108,000 | 57.1016 | 312,221,952 | 2011-03-31 |
| 3633 | 2011-03-30 | 178,391,812 | -8,000 | 57.1362 | 312,221,952 | 2011-02-28 |
| 3634 | 2011-03-29 | 178,399,812 | 0 | 57.1388 | 312,221,952 | 2011-02-28 |
| 3635 | 2011-03-28 | 178,399,812 | -42,000 | 57.1388 | 312,221,952 | 2011-02-28 |
| 3636 | 2011-03-25 | 178,441,812 | -56,000 | 57.1522 | 312,221,952 | 2011-02-28 |
| 3637 | 2011-03-24 | 178,497,812 | -94,000 | 57.1702 | 312,221,952 | 2011-02-28 |
| 3638 | 2011-03-23 | 178,591,812 | -30,000 | 57.2003 | 312,221,952 | 2011-02-28 |
| 3639 | 2011-03-22 | 178,621,812 | -466,000 | 57.2099 | 312,221,952 | 2011-02-28 |
| 3640 | 2011-03-21 | 179,087,812 | -56,000 | 57.3591 | 312,221,952 | 2011-02-28 |
| 3641 | 2011-03-18 | 179,143,812 | -40,000 | 57.3771 | 312,221,952 | 2011-02-28 |
| 3642 | 2011-03-17 | 179,183,812 | 180,000 | 57.3899 | 312,221,952 | 2011-02-28 |
| 3643 | 2011-03-16 | 179,003,812 | 0 | 57.3322 | 312,221,952 | 2011-02-28 |
| 3644 | 2011-03-15 | 179,003,812 | -20,000 | 57.3322 | 312,221,952 | 2011-02-28 |
| 3645 | 2011-03-14 | 179,023,812 | 0 | 57.3386 | 312,221,952 | 2011-02-28 |
| 3646 | 2011-03-11 | 179,023,812 | -40,000 | 57.3386 | 312,221,952 | 2011-02-28 |
| 3647 | 2011-03-10 | 179,063,812 | -18,000 | 57.3514 | 312,221,952 | 2011-02-28 |
| 3648 | 2011-03-09 | 179,081,812 | -218,000 | 57.3572 | 312,221,952 | 2011-02-28 |
| 3649 | 2011-03-08 | 179,299,812 | -16,000 | 57.4270 | 312,221,952 | 2011-02-28 |
| 3650 | 2011-03-07 | 179,315,812 | -40,000 | 57.4322 | 312,221,952 | 2011-02-28 |
| 3651 | 2011-03-04 | 179,355,812 | -26,000 | 57.4450 | 312,221,952 | 2011-02-28 |
| 3652 | 2011-03-03 | 179,381,812 | -34,000 | 57.4533 | 312,221,952 | 2011-02-28 |
| 3653 | 2011-03-02 | 179,415,812 | -12,000 | 57.4642 | 312,221,952 | 2011-02-28 |
| 3654 | 2011-03-01 | 179,427,812 | -32,000 | 57.4680 | 312,221,952 | 2011-02-28 |
| 3655 | 2011-02-28 | 179,459,812 | 10,000 | 57.4783 | 312,221,952 | 2011-02-28 |
| 3656 | 2011-02-25 | 179,449,812 | 140,000 | 57.4751 | 312,221,952 | 2011-01-31 |
| 3657 | 2011-02-24 | 179,309,812 | -20,000 | 57.4302 | 312,221,952 | 2011-01-31 |
| 3658 | 2011-02-23 | 179,329,812 | -30,000 | 57.4366 | 312,221,952 | 2011-01-31 |
| 3659 | 2011-02-22 | 179,359,812 | -2,000 | 57.4463 | 312,221,952 | 2011-01-31 |
| 3660 | 2011-02-21 | 179,361,812 | -34,000 | 57.4469 | 312,221,952 | 2011-01-31 |
| 3661 | 2011-02-18 | 179,395,812 | -58,000 | 57.4578 | 312,221,952 | 2011-01-31 |
| 3662 | 2011-02-17 | 179,453,812 | -6,000 | 57.4764 | 312,221,952 | 2011-01-31 |
| 3663 | 2011-02-16 | 179,459,812 | 10,000 | 57.4783 | 312,221,952 | 2011-01-31 |
| 3664 | 2011-02-15 | 179,449,812 | 40,000 | 57.4751 | 312,221,952 | 2011-01-31 |
| 3665 | 2011-02-14 | 179,409,812 | -36,000 | 57.4623 | 312,221,952 | 2011-01-31 |
| 3666 | 2011-02-11 | 179,445,812 | 18,000 | 57.4738 | 312,221,952 | 2011-01-31 |
| 3667 | 2011-02-10 | 179,427,812 | 20,000 | 57.4680 | 312,221,952 | 2011-01-31 |
| 3668 | 2011-02-09 | 179,407,812 | -4,000 | 57.4616 | 312,221,952 | 2011-01-31 |
| 3669 | 2011-02-08 | 179,411,812 | -12,000 | 57.4629 | 312,221,952 | 2011-01-31 |
| 3670 | 2011-02-07 | 179,423,812 | 334,000 | 57.4668 | 312,221,952 | 2011-01-31 |
| 3671 | 2011-02-02 | 179,089,812 | 0 | 57.3598 | 312,221,952 | 2011-01-31 |
| 3672 | 2011-02-01 | 179,089,812 | -100,000 | 57.3598 | 312,221,952 | 2011-01-31 |
| 3673 | 2011-01-31 | 179,189,812 | 12,000 | 57.3918 | 312,221,952 | 2011-01-31 |
| 3674 | 2011-01-28 | 179,177,812 | 2,000 | 57.3880 | 312,221,952 | 2010-12-31 |
| 3675 | 2011-01-27 | 179,175,812 | 18,000 | 57.3873 | 312,221,952 | 2010-12-31 |
| 3676 | 2011-01-26 | 179,157,812 | 494,000 | 57.3816 | 312,221,952 | 2010-12-31 |
| 3677 | 2011-01-25 | 178,663,812 | 94,000 | 57.2233 | 312,221,952 | 2010-12-31 |
| 3678 | 2011-01-24 | 178,569,812 | 326,000 | 57.1932 | 312,221,952 | 2010-12-31 |
| 3679 | 2011-01-21 | 178,243,812 | 159,800 | 57.0888 | 312,221,952 | 2010-12-31 |
| 3680 | 2011-01-20 | 178,084,012 | -249,480 | 57.0376 | 312,221,952 | 2010-12-31 |
| 3681 | 2011-01-19 | 178,333,492 | 724,100 | 57.1175 | 312,221,952 | 2010-12-31 |
| 3682 | 2011-01-18 | 177,609,392 | -234,620 | 56.8856 | 312,221,952 | 2010-12-31 |
| 3683 | 2011-01-17 | 177,844,012 | 24,000 | 56.9608 | 312,221,952 | 2010-12-31 |
| 3684 | 2011-01-14 | 177,820,012 | -4,000 | 56.9531 | 312,221,952 | 2010-12-31 |
| 3685 | 2011-01-13 | 177,824,012 | -36,000 | 56.9544 | 312,221,952 | 2010-12-31 |
| 3686 | 2011-01-12 | 177,860,012 | 68,000 | 56.9659 | 312,221,952 | 2010-12-31 |
| 3687 | 2011-01-11 | 177,792,012 | 258,000 | 56.9441 | 312,221,952 | 2010-12-31 |
| 3688 | 2011-01-10 | 177,534,012 | 10,000 | 56.8615 | 312,221,952 | 2010-12-31 |
| 3689 | 2011-01-07 | 177,524,012 | 84,000 | 56.8583 | 312,221,952 | 2010-12-31 |
| 3690 | 2011-01-06 | 177,440,012 | 168,000 | 56.8314 | 312,221,952 | 2010-12-31 |
| 3691 | 2011-01-05 | 177,272,012 | 275,190 | 56.7776 | 312,221,952 | 2010-12-31 |
| 3692 | 2011-01-04 | 176,996,822 | -273,190 | 56.6894 | 312,221,952 | 2010-12-31 |
| 3693 | 2011-01-03 | 177,270,012 | 40,000 | 56.7769 | 312,221,952 | 2010-12-31 |
| 3694 | 2010-12-31 | 177,230,012 | 0 | 56.7641 | 312,221,952 | 2010-12-31 |
| 3695 | 2010-12-30 | 177,230,012 | 20,000 | 56.7641 | 312,221,952 | 2010-11-30 |
| 3696 | 2010-12-29 | 177,210,012 | -210,000 | 56.7577 | 312,221,952 | 2010-11-30 |
| 3697 | 2010-12-28 | 177,420,012 | -30,000 | 56.8250 | 312,221,952 | 2010-11-30 |
| 3698 | 2010-12-24 | 177,450,012 | 0 | 56.8346 | 312,221,952 | 2010-11-30 |
| 3699 | 2010-12-23 | 177,450,012 | -202,000 | 56.8346 | 312,221,952 | 2010-11-30 |
| 3700 | 2010-12-22 | 177,652,012 | -72,000 | 56.8993 | 312,221,952 | 2010-11-30 |
| 3701 | 2010-12-21 | 177,724,012 | 36,000 | 56.9223 | 312,221,952 | 2010-11-30 |
| 3702 | 2010-12-20 | 177,688,012 | -18,000 | 56.9108 | 312,221,952 | 2010-11-30 |
| 3703 | 2010-12-17 | 177,706,012 | 2,000 | 56.9166 | 312,221,952 | 2010-11-30 |
| 3704 | 2010-12-16 | 177,704,012 | 528,000 | 56.9159 | 312,221,952 | 2010-11-30 |
| 3705 | 2010-12-15 | 177,176,012 | -30,000 | 56.7468 | 312,221,952 | 2010-11-30 |
| 3706 | 2010-12-14 | 177,206,012 | 4,000 | 56.7564 | 312,221,952 | 2010-11-30 |
| 3707 | 2010-12-13 | 177,202,012 | -54,000 | 56.7551 | 312,221,952 | 2010-11-30 |
| 3708 | 2010-12-10 | 177,256,012 | 2,000 | 56.7724 | 312,221,952 | 2010-11-30 |
| 3709 | 2010-12-09 | 177,254,012 | -54,000 | 56.7718 | 312,221,952 | 2010-11-30 |
| 3710 | 2010-12-08 | 177,308,012 | 772,126 | 56.7891 | 312,221,952 | 2010-11-30 |
| 3711 | 2010-12-07 | 176,535,886 | -78,000 | 56.5418 | 312,221,952 | 2010-11-30 |
| 3712 | 2010-12-06 | 176,613,886 | 1,054,000 | 56.5668 | 312,221,952 | 2010-11-30 |
| 3713 | 2010-12-03 | 175,559,886 | -83,000 | 56.2292 | 312,221,952 | 2010-11-30 |
| 3714 | 2010-12-02 | 175,642,886 | 868,000 | 56.2558 | 312,221,952 | 2010-11-30 |
| 3715 | 2010-12-01 | 174,774,886 | -668,038 | 55.9778 | 312,221,952 | 2010-11-30 |
| 3716 | 2010-11-30 | 175,442,924 | 840,000 | 56.1917 | 312,221,952 | 2010-11-30 |
| 3717 | 2010-11-29 | 174,602,924 | -1,986,176 | 55.9227 | 312,221,952 | 2010-10-31 |
| 3718 | 2010-11-26 | 176,589,100 | 980,088 | 56.5588 | 312,221,952 | 2010-10-31 |
| 3719 | 2010-11-25 | 175,609,012 | -219,761 | 56.2449 | 312,221,952 | 2010-10-31 |
| 3720 | 2010-11-24 | 175,828,773 | -1,534,518 | 56.3153 | 312,221,952 | 2010-10-31 |
| 3721 | 2010-11-23 | 177,363,291 | -8,000 | 56.8068 | 312,221,952 | 2010-10-31 |
| 3722 | 2010-11-22 | 177,371,291 | 1,306,087 | 56.8094 | 312,221,952 | 2010-10-31 |
| 3723 | 2010-11-19 | 176,065,204 | 52,000 | 56.3910 | 312,221,952 | 2010-10-31 |
| 3724 | 2010-11-18 | 176,013,204 | 932,000 | 56.3744 | 312,221,952 | 2010-10-31 |
| 3725 | 2010-11-17 | 175,081,204 | -6,000 | 56.0759 | 312,221,952 | 2010-10-31 |
| 3726 | 2010-11-16 | 175,087,204 | -72,000 | 56.0778 | 312,221,952 | 2010-10-31 |
| 3727 | 2010-11-15 | 175,159,204 | -1,427,168 | 56.1009 | 312,221,952 | 2010-10-31 |
| 3728 | 2010-11-12 | 176,586,372 | 1,071,360 | 56.5580 | 312,221,952 | 2010-10-31 |
| 3729 | 2010-11-11 | 175,515,012 | -108,000 | 56.2148 | 312,221,952 | 2010-10-31 |
| 3730 | 2010-11-10 | 175,623,012 | 594,000 | 56.2494 | 312,221,952 | 2010-10-31 |
| 3731 | 2010-11-09 | 175,029,012 | -472,000 | 56.0592 | 312,221,952 | 2010-10-31 |
| 3732 | 2010-11-08 | 175,501,012 | 490,000 | 56.2103 | 312,221,952 | 2010-10-31 |
| 3733 | 2010-11-05 | 175,011,012 | -696,000 | 56.0534 | 312,221,952 | 2010-10-31 |
| 3734 | 2010-11-04 | 175,707,012 | 714,000 | 56.2763 | 312,221,952 | 2010-10-31 |
| 3735 | 2010-11-03 | 174,993,012 | -770,000 | 56.0476 | 312,221,952 | 2010-10-31 |
| 3736 | 2010-11-02 | 175,763,012 | 824,000 | 56.2943 | 312,221,952 | 2010-10-31 |
| 3737 | 2010-11-01 | 174,939,012 | -810,000 | 56.0303 | 312,221,952 | 2010-10-31 |
| 3738 | 2010-10-29 | 175,749,012 | 1,590,000 | 56.2898 | 312,221,952 | 2010-09-30 |
| 3739 | 2010-10-28 | 174,159,012 | -2,856,000 | 55.7805 | 312,221,952 | 2010-09-30 |
| 3740 | 2010-10-27 | 177,015,012 | -72,000 | 56.6952 | 312,221,952 | 2010-09-30 |
| 3741 | 2010-10-26 | 177,087,012 | -4,821,000 | 56.7183 | 312,221,952 | 2010-09-30 |
| 3742 | 2010-10-25 | 181,908,012 | 208,000 | 58.2624 | 312,221,952 | 2010-09-30 |
| 3743 | 2010-10-22 | 181,700,012 | 1,060,000 | 58.1958 | 312,221,952 | 2010-09-30 |
| 3744 | 2010-10-21 | 180,640,012 | 31,000 | 57.8563 | 312,221,952 | 2010-09-30 |
| 3745 | 2010-10-20 | 180,609,012 | 10,000 | 57.8464 | 312,221,952 | 2010-09-30 |
| 3746 | 2010-10-19 | 180,599,012 | 28,000 | 57.8431 | 312,221,952 | 2010-09-30 |
| 3747 | 2010-10-18 | 180,571,012 | 64,000 | 57.8342 | 312,221,952 | 2010-09-30 |
| 3748 | 2010-10-15 | 180,507,012 | 322,000 | 57.8137 | 312,221,952 | 2010-09-30 |
| 3749 | 2010-10-14 | 180,185,012 | 109,673 | 57.7106 | 312,221,952 | 2010-09-30 |
| 3750 | 2010-10-13 | 180,075,339 | -11,000 | 57.6754 | 312,221,952 | 2010-09-30 |
| 3751 | 2010-10-12 | 180,086,339 | -30,000 | 57.6789 | 312,221,952 | 2010-09-30 |
| 3752 | 2010-10-11 | 180,116,339 | -32,000 | 57.6886 | 312,221,952 | 2010-09-30 |
| 3753 | 2010-10-08 | 180,148,339 | 34,000 | 57.6988 | 312,221,952 | 2010-09-30 |
| 3754 | 2010-10-07 | 180,114,339 | -20,000 | 57.6879 | 312,221,952 | 2010-09-30 |
| 3755 | 2010-10-06 | 180,134,339 | 12,000 | 57.6943 | 312,221,952 | 2010-09-30 |
| 3756 | 2010-10-05 | 180,122,339 | -194,869 | 57.6905 | 312,221,952 | 2010-09-30 |
| 3757 | 2010-10-04 | 180,317,208 | -168,804 | 57.7529 | 312,221,952 | 2010-09-30 |
| 3758 | 2010-09-30 | 180,486,012 | 10,000 | 57.8070 | 312,221,952 | 2010-09-30 |
| 3759 | 2010-09-29 | 180,476,012 | -127,000 | 57.8038 | 312,221,952 | 2010-08-31 |
| 3760 | 2010-09-28 | 180,603,012 | 1,819,000 | 57.8444 | 312,221,952 | 2010-08-31 |
| 3761 | 2010-09-27 | 178,784,012 | -76,000 | 57.2618 | 312,221,952 | 2010-08-31 |
| 3762 | 2010-09-24 | 178,860,012 | -38,000 | 57.2862 | 312,221,952 | 2010-08-31 |
| 3763 | 2010-09-22 | 178,898,012 | 1,500 | 57.2983 | 312,221,952 | 2010-08-31 |
| 3764 | 2010-09-21 | 178,896,512 | -24,000 | 57.2979 | 312,221,952 | 2010-08-31 |
| 3765 | 2010-09-20 | 178,920,512 | -7,306 | 57.3056 | 312,221,952 | 2010-08-31 |
| 3766 | 2010-09-17 | 178,927,818 | -99,347 | 57.3079 | 312,221,952 | 2010-08-31 |
| 3767 | 2010-09-16 | 179,027,165 | -44,694 | 57.3397 | 312,221,952 | 2010-08-31 |
| 3768 | 2010-09-15 | 179,071,859 | 407,347 | 57.3540 | 312,221,952 | 2010-08-31 |
| 3769 | 2010-09-14 | 178,664,512 | 26,000 | 57.2236 | 312,221,952 | 2010-08-31 |
| 3770 | 2010-09-13 | 178,638,512 | -18,000 | 57.2152 | 312,221,952 | 2010-08-31 |
| 3771 | 2010-09-10 | 178,656,512 | -14,000 | 57.2210 | 312,221,952 | 2010-08-31 |
| 3772 | 2010-09-09 | 178,670,512 | -60,000 | 57.2255 | 312,221,952 | 2010-08-31 |
| 3773 | 2010-09-08 | 178,730,512 | -44,000 | 57.2447 | 312,221,952 | 2010-08-31 |
| 3774 | 2010-09-07 | 178,774,512 | -35,477 | 57.2588 | 312,221,952 | 2010-08-31 |
| 3775 | 2010-09-06 | 178,809,989 | -1,774 | 57.2702 | 312,221,952 | 2010-08-31 |
| 3776 | 2010-09-03 | 178,811,763 | -10,000 | 57.2707 | 312,221,952 | 2010-08-31 |
| 3777 | 2010-09-02 | 178,821,763 | 10,000 | 57.2739 | 312,221,952 | 2010-08-31 |
| 3778 | 2010-09-01 | 178,811,763 | 5,251 | 57.2707 | 312,221,952 | 2010-08-31 |
| 3779 | 2010-08-31 | 178,806,512 | 21,000 | 57.2690 | 312,221,952 | 2010-08-31 |
| 3780 | 2010-08-30 | 178,785,512 | 126,000 | 57.2623 | 312,221,952 | 2010-07-31 |
| 3781 | 2010-08-27 | 178,659,512 | 20,000 | 57.2220 | 312,221,952 | 2010-07-31 |
| 3782 | 2010-08-26 | 178,639,512 | 62,000 | 57.2156 | 312,221,952 | 2010-07-31 |
| 3783 | 2010-08-25 | 178,577,512 | -20,000 | 57.1957 | 312,221,952 | 2010-07-31 |
| 3784 | 2010-08-24 | 178,597,512 | 0 | 57.2021 | 312,221,952 | 2010-07-31 |
| 3785 | 2010-08-23 | 178,597,512 | -4,000 | 57.2021 | 312,221,952 | 2010-07-31 |
| 3786 | 2010-08-20 | 178,601,512 | 4,000 | 57.2034 | 312,221,952 | 2010-07-31 |
| 3787 | 2010-08-19 | 178,597,512 | -76,000 | 57.2021 | 312,221,952 | 2010-07-31 |
| 3788 | 2010-08-18 | 178,673,512 | -63,000 | 57.2264 | 312,221,952 | 2010-07-31 |
| 3789 | 2010-08-17 | 178,736,512 | -8,000 | 57.2466 | 312,221,952 | 2010-07-31 |
| 3790 | 2010-08-16 | 178,744,512 | 2,000 | 57.2492 | 312,221,952 | 2010-07-31 |
| 3791 | 2010-08-13 | 178,742,512 | 0 | 57.2485 | 312,221,952 | 2010-07-31 |
| 3792 | 2010-08-12 | 178,742,512 | 34,000 | 57.2485 | 312,221,952 | 2010-07-31 |
| 3793 | 2010-08-11 | 178,708,512 | -56,000 | 57.2377 | 312,221,952 | 2010-07-31 |
| 3794 | 2010-08-10 | 178,764,512 | 100,000 | 57.2556 | 312,221,952 | 2010-07-31 |
| 3795 | 2010-08-09 | 178,664,512 | 8,000 | 57.2236 | 312,221,952 | 2010-07-31 |
| 3796 | 2010-08-06 | 178,656,512 | 2,000 | 57.2210 | 312,221,952 | 2010-07-31 |
| 3797 | 2010-08-05 | 178,654,512 | -50,000 | 57.2204 | 312,221,952 | 2010-07-31 |
| 3798 | 2010-08-04 | 178,704,512 | -79,000 | 57.2364 | 312,221,952 | 2010-07-31 |
| 3799 | 2010-08-03 | 178,783,512 | -210,000 | 57.2617 | 312,221,952 | 2010-07-31 |
| 3800 | 2010-08-02 | 178,993,512 | -26,000 | 57.3289 | 312,221,952 | 2010-07-31 |
| 3801 | 2010-07-30 | 179,019,512 | -132,000 | 57.3373 | 312,221,952 | 2010-06-30 |
| 3802 | 2010-07-29 | 179,151,512 | 52,000 | 57.3795 | 312,221,952 | 2010-06-30 |
| 3803 | 2010-07-28 | 179,099,512 | -2,000 | 57.3629 | 312,221,952 | 2010-06-30 |
| 3804 | 2010-07-27 | 179,101,512 | -2,000 | 57.3635 | 312,221,952 | 2010-06-30 |
| 3805 | 2010-07-26 | 179,103,512 | -24,000 | 57.3642 | 312,221,952 | 2010-06-30 |
| 3806 | 2010-07-23 | 179,127,512 | 16,000 | 57.3719 | 312,221,952 | 2010-06-30 |
| 3807 | 2010-07-22 | 179,111,512 | -44,000 | 57.3667 | 312,221,952 | 2010-06-30 |
| 3808 | 2010-07-21 | 179,155,512 | -30,000 | 57.3808 | 312,221,952 | 2010-06-30 |
| 3809 | 2010-07-20 | 179,185,512 | -2,000 | 57.3904 | 312,221,952 | 2010-06-30 |
| 3810 | 2010-07-19 | 179,187,512 | 32,000 | 57.3911 | 312,221,952 | 2010-06-30 |
| 3811 | 2010-07-16 | 179,155,512 | -34,000 | 57.3808 | 312,221,952 | 2010-06-30 |
| 3812 | 2010-07-15 | 179,189,512 | 0 | 57.3917 | 312,221,952 | 2010-06-30 |
| 3813 | 2010-07-14 | 179,189,512 | -146,000 | 57.3917 | 312,221,952 | 2010-06-30 |
| 3814 | 2010-07-13 | 179,335,512 | -70,000 | 57.4385 | 312,221,952 | 2010-06-30 |
| 3815 | 2010-07-12 | 179,405,512 | -64,000 | 57.4609 | 312,221,952 | 2010-06-30 |
| 3816 | 2010-07-09 | 179,469,512 | -68,000 | 57.4814 | 312,221,952 | 2010-06-30 |
| 3817 | 2010-07-08 | 179,537,512 | -12,000 | 57.5032 | 312,221,952 | 2010-06-30 |
| 3818 | 2010-07-07 | 179,549,512 | 28,000 | 57.5070 | 312,221,952 | 2010-06-30 |
| 3819 | 2010-07-06 | 179,521,512 | -103,000 | 57.4980 | 312,221,952 | 2010-06-30 |
| 3820 | 2010-07-05 | 179,624,512 | -98,000 | 57.5310 | 312,221,952 | 2010-06-30 |
| 3821 | 2010-07-02 | 179,722,512 | -120,000 | 57.5624 | 312,221,952 | 2010-06-30 |
| 3822 | 2010-06-30 | 179,842,512 | -872,000 | 57.6009 | 312,221,952 | 2010-06-30 |
| 3823 | 2010-06-29 | 180,714,512 | 0 | 57.8801 | 312,221,952 | 2010-05-31 |
| 3824 | 2010-06-28 | 180,714,512 | -136,000 | 57.8801 | 312,221,952 | 2010-05-31 |
| 3825 | 2010-06-25 | 180,850,512 | 8,000 | 57.9237 | 312,221,952 | 2010-05-31 |
| 3826 | 2010-06-24 | 180,842,512 | -48,000 | 57.9211 | 312,221,952 | 2010-05-31 |
| 3827 | 2010-06-23 | 180,890,512 | -242,000 | 57.9365 | 312,221,952 | 2010-05-31 |
| 3828 | 2010-06-22 | 181,132,512 | -12,000 | 58.0140 | 312,221,952 | 2010-05-31 |
| 3829 | 2010-06-21 | 181,144,512 | -118,000 | 58.0179 | 312,221,952 | 2010-05-31 |
| 3830 | 2010-06-18 | 181,262,512 | -42,000 | 58.0557 | 312,221,952 | 2010-05-31 |
| 3831 | 2010-06-17 | 181,304,512 | 0 | 58.0691 | 312,221,952 | 2010-05-31 |
| 3832 | 2010-06-15 | 181,304,512 | -54,000 | 58.0691 | 312,221,952 | 2010-05-31 |
| 3833 | 2010-06-14 | 181,358,512 | -16,000 | 58.0864 | 312,221,952 | 2010-05-31 |
| 3834 | 2010-06-11 | 181,374,512 | -104,000 | 58.0915 | 312,221,952 | 2010-05-31 |
| 3835 | 2010-06-10 | 181,478,512 | -218,000 | 58.1248 | 312,221,952 | 2010-05-31 |
| 3836 | 2010-06-09 | 181,696,512 | -12,000 | 58.1947 | 312,221,952 | 2010-05-31 |
| 3837 | 2010-06-08 | 181,708,512 | -44,000 | 58.1985 | 312,221,952 | 2010-05-31 |
| 3838 | 2010-06-07 | 181,752,512 | -13,000 | 58.2126 | 312,221,952 | 2010-05-31 |
| 3839 | 2010-06-04 | 181,765,512 | -116,000 | 58.2168 | 312,221,952 | 2010-05-31 |
| 3840 | 2010-06-03 | 181,881,512 | 0 | 58.2539 | 312,221,952 | 2010-05-31 |
| 3841 | 2010-06-02 | 181,881,512 | 932,000 | 58.2539 | 312,221,952 | 2010-05-31 |
| 3842 | 2010-06-01 | 180,949,512 | 1,148,000 | 57.9554 | 312,221,952 | 2010-05-31 |
| 3843 | 2010-05-31 | 179,801,512 | -70,000 | 57.5877 | 312,221,952 | 2010-05-31 |
| 3844 | 2010-05-28 | 179,871,512 | 1,036,000 | 57.6101 | 312,221,952 | 2010-04-30 |
| 3845 | 2010-05-27 | 178,835,512 | -100,000 | 57.2783 | 312,221,952 | 2010-04-30 |
| 3846 | 2010-05-26 | 178,935,512 | 1,038,000 | 57.3104 | 312,221,952 | 2010-04-30 |
| 3847 | 2010-05-25 | 177,897,512 | 34,000 | 56.9779 | 312,221,952 | 2010-04-30 |
| 3848 | 2010-05-24 | 177,863,512 | 2,420,000 | 56.9670 | 312,221,952 | 2010-04-30 |
| 3849 | 2010-05-20 | 175,443,512 | 1,017,000 | 56.1919 | 312,221,952 | 2010-04-30 |
| 3850 | 2010-05-19 | 174,426,512 | -36,000 | 55.8662 | 312,221,952 | 2010-04-30 |
| 3851 | 2010-05-18 | 174,462,512 | -173,000 | 55.8777 | 312,221,952 | 2010-04-30 |
| 3852 | 2010-05-17 | 174,635,512 | -182,000 | 55.9331 | 312,221,952 | 2010-04-30 |
| 3853 | 2010-05-14 | 174,817,512 | -510,000 | 55.9914 | 312,221,952 | 2010-04-30 |
| 3854 | 2010-05-13 | 175,327,512 | -48,000 | 56.1548 | 312,221,952 | 2010-04-30 |
| 3855 | 2010-05-12 | 175,375,512 | -7,864,000 | 56.1701 | 312,221,952 | 2010-04-30 |
| 3856 | 2010-05-11 | 183,239,512 | 6,000 | 58.6889 | 312,221,952 | 2010-04-30 |
| 3857 | 2010-05-10 | 183,233,512 | -92,000 | 58.6869 | 312,221,952 | 2010-04-30 |
| 3858 | 2010-05-07 | 183,325,512 | -237,000 | 58.7164 | 312,221,952 | 2010-04-30 |
| 3859 | 2010-05-06 | 183,562,512 | 313,000 | 58.7923 | 312,221,952 | 2010-04-30 |
| 3860 | 2010-05-05 | 183,249,512 | 42,000 | 58.6921 | 312,221,952 | 2010-04-30 |
| 3861 | 2010-05-04 | 183,207,512 | 104,000 | 58.6786 | 312,221,952 | 2010-04-30 |
| 3862 | 2010-05-03 | 183,103,512 | -124,000 | 58.6453 | 312,221,952 | 2010-04-30 |
| 3863 | 2010-04-30 | 183,227,512 | -2,000 | 58.6850 | 312,221,952 | 2010-04-30 |
| 3864 | 2010-04-29 | 183,229,512 | -106,000 | 58.6857 | 312,221,952 | 2010-03-31 |
| 3865 | 2010-04-28 | 183,335,512 | 102,000 | 58.7196 | 312,221,952 | 2010-03-31 |
| 3866 | 2010-04-27 | 183,233,512 | 220,000 | 58.6869 | 312,221,952 | 2010-03-31 |
| 3867 | 2010-04-26 | 183,013,512 | 123,000 | 58.6165 | 312,221,952 | 2010-03-31 |
| 3868 | 2010-04-23 | 182,890,512 | 122,000 | 58.5771 | 312,221,952 | 2010-03-31 |
| 3869 | 2010-04-22 | 182,768,512 | 180,000 | 58.5380 | 312,221,952 | 2010-03-31 |
| 3870 | 2010-04-21 | 182,588,512 | 28,000 | 58.4804 | 312,221,952 | 2010-03-31 |
| 3871 | 2010-04-20 | 182,560,512 | 174,000 | 58.4714 | 312,221,952 | 2010-03-31 |
| 3872 | 2010-04-19 | 182,386,512 | 122,900 | 58.4157 | 312,221,952 | 2010-03-31 |
| 3873 | 2010-04-16 | 182,263,612 | -154,000 | 58.3763 | 312,221,952 | 2010-03-31 |
| 3874 | 2010-04-15 | 182,417,612 | -167,000 | 58.4256 | 312,221,952 | 2010-03-31 |
| 3875 | 2010-04-14 | 182,584,612 | 84,000 | 58.4791 | 312,221,952 | 2010-03-31 |
| 3876 | 2010-04-13 | 182,500,612 | -102,000 | 58.4522 | 312,221,952 | 2010-03-31 |
| 3877 | 2010-04-12 | 182,602,612 | 314,000 | 58.4849 | 312,221,952 | 2010-03-31 |
| 3878 | 2010-04-09 | 182,288,612 | -172,000 | 58.3843 | 312,221,952 | 2010-03-31 |
| 3879 | 2010-04-08 | 182,460,612 | -336,000 | 58.4394 | 312,221,952 | 2010-03-31 |
| 3880 | 2010-04-07 | 182,796,612 | 306,000 | 58.5470 | 312,221,952 | 2010-03-31 |
| 3881 | 2010-04-01 | 182,490,612 | 462,000 | 58.4490 | 312,221,952 | 2010-03-31 |
| 3882 | 2010-03-31 | 182,028,612 | 850,000 | 58.3010 | 312,221,952 | 2010-03-31 |
| 3883 | 2010-03-30 | 181,178,612 | 606,000 | 58.0288 | 312,221,952 | 2010-02-28 |
| 3884 | 2010-03-29 | 180,572,612 | 248,000 | 57.8347 | 312,221,952 | 2010-02-28 |
| 3885 | 2010-03-26 | 180,324,612 | 292,000 | 57.7553 | 312,221,952 | 2010-02-28 |
| 3886 | 2010-03-25 | 180,032,612 | 366,000 | 57.6617 | 312,221,952 | 2010-02-28 |
| 3887 | 2010-03-24 | 179,666,612 | -138,000 | 57.5445 | 312,221,952 | 2010-02-28 |
| 3888 | 2010-03-23 | 179,804,612 | -92,000 | 57.5887 | 312,221,952 | 2010-02-28 |
| 3889 | 2010-03-22 | 179,896,612 | 40,000 | 57.6182 | 312,221,952 | 2010-02-28 |
| 3890 | 2010-03-19 | 179,856,612 | -32,000 | 57.6054 | 312,221,952 | 2010-02-28 |
| 3891 | 2010-03-18 | 179,888,612 | -226,000 | 57.6156 | 312,221,952 | 2010-02-28 |
| 3892 | 2010-03-17 | 180,114,612 | -58,000 | 57.6880 | 312,221,952 | 2010-02-28 |
| 3893 | 2010-03-16 | 180,172,612 | -14,000 | 57.7066 | 312,221,952 | 2010-02-28 |
| 3894 | 2010-03-15 | 180,186,612 | 135,000 | 57.7111 | 312,221,952 | 2010-02-28 |
| 3895 | 2010-03-12 | 180,051,612 | 44,000 | 57.6678 | 312,221,952 | 2010-02-28 |
| 3896 | 2010-03-11 | 180,007,612 | -52,000 | 57.6537 | 312,221,952 | 2010-02-28 |
| 3897 | 2010-03-10 | 180,059,612 | 18,000 | 57.6704 | 312,221,952 | 2010-02-28 |
| 3898 | 2010-03-09 | 180,041,612 | 162,600 | 57.6646 | 312,221,952 | 2010-02-28 |
| 3899 | 2010-03-08 | 179,879,012 | -291,000 | 57.6125 | 312,221,952 | 2010-02-28 |
| 3900 | 2010-03-05 | 180,170,012 | -168,000 | 57.7057 | 312,221,952 | 2010-02-28 |
| 3901 | 2010-03-04 | 180,338,012 | 16,000 | 57.7596 | 312,221,952 | 2010-02-28 |
| 3902 | 2010-03-03 | 180,322,012 | -326,000 | 57.7544 | 312,221,952 | 2010-02-28 |
| 3903 | 2010-03-02 | 180,648,012 | -15,200 | 57.8588 | 312,221,952 | 2010-02-28 |
| 3904 | 2010-03-01 | 180,663,212 | -298,000 | 57.8637 | 312,221,952 | 2010-02-28 |
| 3905 | 2010-02-26 | 180,961,212 | -154,000 | 57.9592 | 312,221,952 | 2010-01-31 |
| 3906 | 2010-02-25 | 181,115,212 | -51,500 | 58.0085 | 312,221,952 | 2010-01-31 |
| 3907 | 2010-02-24 | 181,166,712 | 8,000 | 58.0250 | 312,221,952 | 2010-01-31 |
| 3908 | 2010-02-23 | 181,158,712 | -10,000 | 58.0224 | 312,221,952 | 2010-01-31 |
| 3909 | 2010-02-22 | 181,168,712 | -26,000 | 58.0256 | 312,221,952 | 2010-01-31 |
| 3910 | 2010-02-19 | 181,194,712 | -74,000 | 58.0339 | 312,221,952 | 2010-01-31 |
| 3911 | 2010-02-18 | 181,268,712 | -2,000 | 58.0576 | 312,221,952 | 2010-01-31 |
| 3912 | 2010-02-17 | 181,270,712 | 0 | 58.0583 | 312,221,952 | 2010-01-31 |
| 3913 | 2010-02-12 | 181,270,712 | 52,000 | 58.0583 | 312,221,952 | 2010-01-31 |
| 3914 | 2010-02-11 | 181,218,712 | 52,000 | 58.0416 | 312,221,952 | 2010-01-31 |
| 3915 | 2010-02-10 | 181,166,712 | 52,000 | 58.0250 | 312,221,952 | 2010-01-31 |
| 3916 | 2010-02-09 | 181,114,712 | 116,000 | 58.0083 | 312,221,952 | 2010-01-31 |
| 3917 | 2010-02-08 | 180,998,712 | 30,000 | 57.9712 | 312,221,952 | 2010-01-31 |
| 3918 | 2010-02-05 | 180,968,712 | -110,000 | 57.9616 | 312,221,952 | 2010-01-31 |
| 3919 | 2010-02-04 | 181,078,712 | -48,000 | 57.9968 | 312,221,952 | 2010-01-31 |
| 3920 | 2010-02-03 | 181,126,712 | -120,000 | 58.0122 | 312,221,952 | 2010-01-31 |
| 3921 | 2010-02-02 | 181,246,712 | 156,000 | 58.0506 | 312,221,952 | 2010-01-31 |
| 3922 | 2010-02-01 | 181,090,712 | -50,000 | 58.0006 | 312,221,952 | 2010-01-31 |
| 3923 | 2010-01-29 | 181,140,712 | 52,000 | 58.0166 | 312,221,952 | 2009-12-31 |
| 3924 | 2010-01-28 | 181,088,712 | -118,000 | 58.0000 | 312,221,952 | 2009-12-31 |
| 3925 | 2010-01-27 | 181,206,712 | 4,000 | 58.0378 | 312,221,952 | 2009-12-31 |
| 3926 | 2010-01-26 | 181,202,712 | 46,000 | 58.0365 | 312,221,952 | 2009-12-31 |
| 3927 | 2010-01-25 | 181,156,712 | -167,425 | 58.0218 | 312,221,952 | 2009-12-31 |
| 3928 | 2010-01-22 | 181,324,137 | -394,018 | 58.0754 | 312,221,952 | 2009-12-31 |
| 3929 | 2010-01-21 | 181,718,155 | 617,443 | 58.2016 | 312,221,952 | 2009-12-31 |
| 3930 | 2010-01-20 | 181,100,712 | -32,000 | 58.0038 | 312,221,952 | 2009-12-31 |
| 3931 | 2010-01-19 | 181,132,712 | -30,000 | 58.0141 | 312,221,952 | 2009-12-31 |
| 3932 | 2010-01-18 | 181,162,712 | -452,703 | 58.0237 | 312,221,952 | 2009-12-31 |
| 3933 | 2010-01-15 | 181,615,415 | -6,516 | 58.1687 | 312,221,952 | 2009-12-31 |
| 3934 | 2010-01-14 | 181,621,931 | -188,000 | 58.1708 | 312,221,952 | 2009-12-31 |
| 3935 | 2010-01-13 | 181,809,931 | -100,000 | 58.2310 | 312,221,952 | 2009-12-31 |
| 3936 | 2010-01-12 | 181,909,931 | -54,598 | 58.2630 | 312,221,952 | 2009-12-31 |
| 3937 | 2010-01-11 | 181,964,529 | 247,203 | 58.2805 | 312,221,952 | 2009-12-31 |
| 3938 | 2010-01-08 | 181,717,326 | 613,045 | 58.2013 | 312,221,952 | 2009-12-31 |
| 3939 | 2010-01-07 | 181,104,281 | 142,482 | 58.0050 | 312,221,952 | 2009-12-31 |
| 3940 | 2010-01-06 | 180,961,799 | 4,000 | 57.9593 | 312,221,952 | 2009-12-31 |
| 3941 | 2010-01-05 | 180,957,799 | 117,000 | 57.9581 | 312,221,952 | 2009-12-31 |
| 3942 | 2010-01-04 | 180,840,799 | 254,067 | 57.9206 | 312,221,952 | 2009-12-31 |
| 3943 | 2009-12-31 | 180,586,732 | 0 | 57.8392 | 312,221,952 | 2009-12-31 |
| 3944 | 2009-12-30 | 180,586,732 | 10,000 | 57.8392 | 312,221,952 | 2009-11-30 |
| 3945 | 2009-12-29 | 180,576,732 | -246,000 | 57.8360 | 312,221,952 | 2009-11-30 |
| 3946 | 2009-12-28 | 180,822,732 | 217,639 | 57.9148 | 312,221,952 | 2009-11-30 |
| 3947 | 2009-12-24 | 180,605,093 | 0 | 57.8451 | 312,221,952 | 2009-11-30 |
| 3948 | 2009-12-23 | 180,605,093 | 375,103 | 57.8451 | 312,221,952 | 2009-11-30 |
| 3949 | 2009-12-22 | 180,229,990 | -72,135 | 57.7250 | 312,221,952 | 2009-11-30 |
| 3950 | 2009-12-21 | 180,302,125 | -222,138 | 57.7481 | 312,221,952 | 2009-11-30 |
| 3951 | 2009-12-18 | 180,524,263 | 397,356 | 57.8192 | 312,221,952 | 2009-11-30 |
| 3952 | 2009-12-17 | 180,126,907 | 54,000 | 57.6919 | 312,221,952 | 2009-11-30 |
| 3953 | 2009-12-16 | 180,072,907 | 52,000 | 57.6746 | 312,221,952 | 2009-11-30 |
| 3954 | 2009-12-15 | 180,020,907 | 49,074 | 57.6580 | 312,221,952 | 2009-11-30 |
| 3955 | 2009-12-14 | 179,971,833 | -370,235 | 57.6423 | 312,221,952 | 2009-11-30 |
| 3956 | 2009-12-11 | 180,342,068 | -141,331 | 57.7609 | 312,221,952 | 2009-11-30 |
| 3957 | 2009-12-10 | 180,483,399 | -240,183 | 57.8061 | 312,221,952 | 2009-11-30 |
| 3958 | 2009-12-09 | 180,723,582 | 882,782 | 57.8830 | 312,221,952 | 2009-11-30 |
| 3959 | 2009-12-08 | 179,840,800 | 396,000 | 57.6003 | 312,221,952 | 2009-11-30 |
| 3960 | 2009-12-07 | 179,444,800 | 864,000 | 57.4735 | 312,221,952 | 2009-11-30 |
| 3961 | 2009-12-04 | 178,580,800 | 244,000 | 57.1967 | 312,221,952 | 2009-11-30 |
| 3962 | 2009-12-03 | 178,336,800 | 1,614,000 | 57.1186 | 312,221,952 | 2009-11-30 |
| 3963 | 2009-12-02 | 176,722,800 | -870,436 | 56.6017 | 312,221,952 | 2009-11-30 |
| 3964 | 2009-12-01 | 177,593,236 | 1,108,914 | 56.8804 | 312,221,952 | 2009-11-30 |
| 3965 | 2009-11-30 | 176,484,322 | 76,000 | 56.5253 | 312,221,952 | 2009-11-30 |
| 3966 | 2009-11-27 | 176,408,322 | 928,870 | 56.5009 | 312,221,952 | 2009-10-31 |
| 3967 | 2009-11-26 | 175,479,452 | -432,975 | 56.2034 | 312,221,952 | 2009-10-31 |
| 3968 | 2009-11-25 | 175,912,427 | 732,000 | 56.3421 | 312,221,952 | 2009-10-31 |
| 3969 | 2009-11-24 | 175,180,427 | 1,008,000 | 56.1077 | 312,221,952 | 2009-10-31 |
| 3970 | 2009-11-23 | 174,172,427 | -2,778,285 | 55.7848 | 312,221,952 | 2009-10-31 |
| 3971 | 2009-11-20 | 176,950,712 | -1,030,000 | 56.6747 | 312,221,952 | 2009-10-31 |
| 3972 | 2009-11-19 | 177,980,712 | -270,000 | 57.0045 | 312,221,952 | 2009-10-31 |
| 3973 | 2009-11-18 | 178,250,712 | 70,000 | 57.0910 | 312,221,952 | 2009-10-31 |
| 3974 | 2009-11-17 | 178,180,712 | 78,000 | 57.0686 | 312,221,952 | 2009-10-31 |
| 3975 | 2009-11-16 | 178,102,712 | 426,000 | 57.0436 | 312,221,952 | 2009-10-31 |
| 3976 | 2009-11-13 | 177,676,712 | 592,000 | 56.9072 | 312,221,952 | 2009-10-31 |
| 3977 | 2009-11-12 | 177,084,712 | 636,000 | 56.7176 | 312,221,952 | 2009-10-31 |
| 3978 | 2009-11-11 | 176,448,712 | 1,896,000 | 56.5139 | 312,221,952 | 2009-10-31 |
| 3979 | 2009-11-10 | 174,552,712 | 1,106,111 | 55.9066 | 312,221,952 | 2009-10-31 |
| 3980 | 2009-11-09 | 173,446,601 | -230,000 | 55.5523 | 312,221,952 | 2009-10-31 |
| 3981 | 2009-11-06 | 173,676,601 | 1,103,889 | 55.6260 | 312,221,952 | 2009-10-31 |
| 3982 | 2009-11-05 | 172,572,712 | 1,672,000 | 55.2724 | 312,221,952 | 2009-10-31 |
| 3983 | 2009-11-04 | 170,900,712 | -120,680 | 54.7369 | 312,221,952 | 2009-10-31 |
| 3984 | 2009-11-03 | 171,021,392 | 968,000 | 54.7756 | 312,221,952 | 2009-10-31 |
| 3985 | 2009-11-02 | 170,053,392 | -3,557,320 | 54.4655 | 312,221,952 | 2009-10-31 |
| 3986 | 2009-10-30 | 173,610,712 | -288,000 | 55.6049 | 312,221,952 | 2009-09-30 |
| 3987 | 2009-10-29 | 173,898,712 | -12,000 | 55.6971 | 312,221,952 | 2009-09-30 |
| 3988 | 2009-10-28 | 173,910,712 | 334,000 | 55.7010 | 312,221,952 | 2009-09-30 |
| 3989 | 2009-10-27 | 173,576,712 | -858,000 | 55.5940 | 312,221,952 | 2009-09-30 |
| 3990 | 2009-10-23 | 174,434,712 | -760,000 | 55.8688 | 312,221,952 | 2009-09-30 |
| 3991 | 2009-10-22 | 175,194,712 | -104,000 | 56.1122 | 312,221,952 | 2009-09-30 |
| 3992 | 2009-10-21 | 175,298,712 | 20,000 | 56.1455 | 312,221,952 | 2009-09-30 |
| 3993 | 2009-10-20 | 175,278,712 | -162,210 | 56.1391 | 312,221,952 | 2009-09-30 |
| 3994 | 2009-10-19 | 175,440,922 | -51,000 | 56.1911 | 312,221,952 | 2009-09-30 |
| 3995 | 2009-10-16 | 175,491,922 | 403,255 | 56.2074 | 312,221,952 | 2009-09-30 |
| 3996 | 2009-10-15 | 175,088,667 | -361,045 | 56.0783 | 312,221,952 | 2009-09-30 |
| 3997 | 2009-10-14 | 175,449,712 | 56,000 | 56.1939 | 312,221,952 | 2009-09-30 |
| 3998 | 2009-10-13 | 175,393,712 | 963,735 | 56.1760 | 312,221,952 | 2009-09-30 |
| 3999 | 2009-10-12 | 174,429,977 | -573,735 | 55.8673 | 312,221,952 | 2009-09-30 |
| 4000 | 2009-10-09 | 175,003,712 | -368,000 | 56.0511 | 312,221,952 | 2009-09-30 |
| 4001 | 2009-10-08 | 175,371,712 | 78,000 | 56.1689 | 312,221,952 | 2009-09-30 |
| 4002 | 2009-10-07 | 175,293,712 | 100,000 | 56.1439 | 312,221,952 | 2009-09-30 |
| 4003 | 2009-10-06 | 175,193,712 | -21,100 | 56.1119 | 312,221,952 | 2009-09-30 |
| 4004 | 2009-10-05 | 175,214,812 | 45,813 | 56.1187 | 312,221,952 | 2009-09-30 |
| 4005 | 2009-10-02 | 175,168,999 | -1,038,000 | 56.1040 | 312,221,952 | 2009-09-30 |
| 4006 | 2009-09-30 | 176,206,999 | 246,200 | 56.4365 | 312,221,952 | 2009-09-30 |
| 4007 | 2009-09-29 | 175,960,799 | 36,000 | 56.3576 | 312,221,952 | 2009-08-31 |
| 4008 | 2009-09-28 | 175,924,799 | 108,000 | 56.3461 | 312,221,952 | 2009-08-31 |
| 4009 | 2009-09-25 | 175,816,799 | 482,000 | 56.3115 | 312,221,952 | 2009-08-31 |
| 4010 | 2009-09-24 | 175,334,799 | 117,000 | 56.1571 | 312,221,952 | 2009-08-31 |
| 4011 | 2009-09-23 | 175,217,799 | -486,000 | 56.1196 | 312,221,952 | 2009-08-31 |
| 4012 | 2009-09-22 | 175,703,799 | -384,000 | 56.2753 | 312,221,952 | 2009-08-31 |
| 4013 | 2009-09-21 | 176,087,799 | 805,851 | 56.3983 | 312,221,952 | 2009-08-31 |
| 4014 | 2009-09-18 | 175,281,948 | 236,000 | 56.1402 | 312,221,952 | 2009-08-31 |
| 4015 | 2009-09-17 | 175,045,948 | 1,054,000 | 56.0646 | 312,221,952 | 2009-08-31 |
| 4016 | 2009-09-16 | 173,991,948 | -1,293,553 | 55.7270 | 312,221,952 | 2009-08-31 |
| 4017 | 2009-09-15 | 175,285,501 | 1,946,000 | 56.1413 | 312,221,952 | 2009-08-31 |
| 4018 | 2009-09-14 | 173,339,501 | 288,000 | 55.5180 | 312,221,952 | 2009-08-31 |
| 4019 | 2009-09-11 | 173,051,501 | 275,100 | 55.4258 | 312,221,952 | 2009-08-31 |
| 4020 | 2009-09-10 | 172,776,401 | 2,553,244 | 55.3377 | 312,221,952 | 2009-08-31 |
| 4021 | 2009-09-09 | 170,223,157 | -316,555 | 54.5199 | 312,221,952 | 2009-08-31 |
| 4022 | 2009-09-08 | 170,539,712 | 810,000 | 54.6213 | 312,221,952 | 2009-08-31 |
| 4023 | 2009-09-07 | 169,729,712 | 1,108,000 | 54.3619 | 312,221,952 | 2009-08-31 |
| 4024 | 2009-09-04 | 168,621,712 | 120,000 | 54.0070 | 312,221,952 | 2009-08-31 |
| 4025 | 2009-09-03 | 168,501,712 | 1,192,000 | 53.9686 | 312,221,952 | 2009-08-31 |
| 4026 | 2009-09-02 | 167,309,712 | 24,938 | 53.5868 | 312,221,952 | 2009-08-31 |
| 4027 | 2009-09-01 | 167,284,774 | 615,756 | 53.5788 | 312,221,952 | 2009-08-31 |
| 4028 | 2009-08-31 | 166,669,018 | 1,116,000 | 53.3816 | 312,221,952 | 2009-08-31 |
| 4029 | 2009-08-28 | 165,553,018 | 302,000 | 53.0241 | 312,221,952 | 2009-07-31 |
| 4030 | 2009-08-27 | 165,251,018 | 948,244 | 52.9274 | 312,221,952 | 2009-07-31 |
| 4031 | 2009-08-26 | 164,302,774 | 72,000 | 52.6237 | 312,221,952 | 2009-07-31 |
| 4032 | 2009-08-25 | 164,230,774 | 204,000 | 52.6006 | 312,221,952 | 2009-07-31 |
| 4033 | 2009-08-24 | 164,026,774 | 282,000 | 52.5353 | 312,221,952 | 2009-07-31 |
| 4034 | 2009-08-21 | 163,744,774 | -198,000 | 52.4450 | 312,221,952 | 2009-07-31 |
| 4035 | 2009-08-20 | 163,942,774 | 512,000 | 52.5084 | 312,221,952 | 2009-07-31 |
| 4036 | 2009-08-19 | 163,430,774 | -718,000 | 52.3444 | 312,221,952 | 2009-07-31 |
| 4037 | 2009-08-18 | 164,148,774 | 1,268,000 | 52.5744 | 312,221,952 | 2009-07-31 |
| 4038 | 2009-08-17 | 162,880,774 | -4,244,656 | 52.1683 | 312,221,952 | 2009-07-31 |
| 4039 | 2009-08-14 | 167,125,430 | 1,050,000 | 53.5278 | 312,221,952 | 2009-07-31 |
| 4040 | 2009-08-13 | 166,075,430 | 354,000 | 53.1915 | 312,221,952 | 2009-07-31 |
| 4041 | 2009-08-12 | 165,721,430 | 856,000 | 53.0781 | 312,221,952 | 2009-07-31 |
| 4042 | 2009-08-11 | 164,865,430 | -152,000 | 52.8039 | 312,221,952 | 2009-07-31 |
| 4043 | 2009-08-10 | 165,017,430 | -311,639 | 52.8526 | 312,221,952 | 2009-07-31 |
| 4044 | 2009-08-07 | 165,329,069 | -2,309,420 | 52.9524 | 312,221,952 | 2009-07-31 |
| 4045 | 2009-08-06 | 167,638,489 | 1,132,000 | 53.6921 | 312,221,952 | 2009-07-31 |
| 4046 | 2009-08-05 | 166,506,489 | -38,000 | 53.3295 | 312,221,952 | 2009-07-31 |
| 4047 | 2009-08-04 | 166,544,489 | 1,557,615 | 53.3417 | 312,221,952 | 2009-07-31 |
| 4048 | 2009-08-03 | 164,986,874 | 818,000 | 52.8428 | 312,221,952 | 2009-07-31 |
| 4049 | 2009-07-31 | 164,168,874 | -898,000 | 52.5808 | 312,221,952 | 2009-07-31 |
| 4050 | 2009-07-30 | 165,066,874 | 572,000 | 52.8684 | 312,221,952 | 2009-06-30 |
| 4051 | 2009-07-29 | 164,494,874 | -470,000 | 52.6852 | 312,221,952 | 2009-06-30 |
| 4052 | 2009-07-28 | 164,964,874 | 1,626,000 | 52.8358 | 312,221,952 | 2009-06-30 |
| 4053 | 2009-07-27 | 163,338,874 | -474,000 | 52.3150 | 312,221,952 | 2009-06-30 |
| 4054 | 2009-07-24 | 163,812,874 | 1,272,000 | 52.4668 | 312,221,952 | 2009-06-30 |
| 4055 | 2009-07-23 | 162,540,874 | -522,000 | 52.0594 | 312,221,952 | 2009-06-30 |
| 4056 | 2009-07-22 | 163,062,874 | 220,000 | 52.2266 | 312,221,952 | 2009-06-30 |
| 4057 | 2009-07-21 | 162,842,874 | -1,009,900 | 52.1561 | 312,221,952 | 2009-06-30 |
| 4058 | 2009-07-20 | 163,852,774 | 85,000 | 52.4796 | 312,221,952 | 2009-06-30 |
| 4059 | 2009-07-17 | 163,767,774 | 1,758,000 | 52.4524 | 312,221,952 | 2009-06-30 |
| 4060 | 2009-07-16 | 162,009,774 | -8,000 | 51.8893 | 312,221,952 | 2009-06-30 |
| 4061 | 2009-07-15 | 162,017,774 | 435,008 | 51.8919 | 312,221,952 | 2009-06-30 |
| 4062 | 2009-07-14 | 161,582,766 | -776,036 | 51.7525 | 312,221,952 | 2009-06-30 |
| 4063 | 2009-07-13 | 162,358,802 | 260,000 | 52.0011 | 312,221,952 | 2009-06-30 |
| 4064 | 2009-07-10 | 162,098,802 | 634,000 | 51.9178 | 312,221,952 | 2009-06-30 |
| 4065 | 2009-07-09 | 161,464,802 | 1,507,000 | 51.7148 | 312,221,952 | 2009-06-30 |
| 4066 | 2009-07-08 | 159,957,802 | -1,113,000 | 51.2321 | 312,221,952 | 2009-06-30 |
| 4067 | 2009-07-07 | 161,070,802 | 1,214,000 | 51.5886 | 312,221,952 | 2009-06-30 |
| 4068 | 2009-07-06 | 159,856,802 | -1,873,445 | 51.1997 | 312,221,952 | 2009-06-30 |
| 4069 | 2009-07-03 | 161,730,247 | 1,380,972 | 51.7998 | 312,221,952 | 2009-06-30 |
| 4070 | 2009-07-02 | 160,349,275 | 945,514 | 51.3575 | 312,221,952 | 2009-06-30 |
| 4071 | 2009-06-30 | 159,403,761 | -326,000 | 51.0546 | 312,221,952 | 2009-06-30 |
| 4072 | 2009-06-29 | 159,729,761 | 415,000 | 51.1590 | 312,221,952 | 2009-05-31 |
| 4073 | 2009-06-26 | 159,314,761 | 919,987 | 51.0261 | 312,221,952 | 2009-05-31 |
| 4074 | 2009-06-25 | 158,394,774 | -1,863,987 | 50.7315 | 312,221,952 | 2009-05-31 |
| 4075 | 2009-06-24 | 160,258,761 | 843,987 | 51.3285 | 312,221,952 | 2009-05-31 |
| 4076 | 2009-06-23 | 159,414,774 | -761,987 | 51.0582 | 312,221,952 | 2009-05-31 |
| 4077 | 2009-06-22 | 160,176,761 | 874,000 | 51.3022 | 312,221,952 | 2009-05-31 |
| 4078 | 2009-06-19 | 159,302,761 | -138,000 | 51.0223 | 312,221,952 | 2009-05-31 |
| 4079 | 2009-06-18 | 159,440,761 | 1,093,987 | 51.0665 | 312,221,952 | 2009-05-31 |
| 4080 | 2009-06-17 | 158,346,774 | -1,820,000 | 50.7161 | 312,221,952 | 2009-05-31 |
| 4081 | 2009-06-16 | 160,166,774 | 1,190,000 | 51.2990 | 312,221,952 | 2009-05-31 |
| 4082 | 2009-06-15 | 158,976,774 | -651,987 | 50.9179 | 312,221,952 | 2009-05-31 |
| 4083 | 2009-06-12 | 159,628,761 | 37,987 | 51.1267 | 312,221,952 | 2009-05-31 |
| 4084 | 2009-06-11 | 159,590,774 | -383,987 | 51.1145 | 312,221,952 | 2009-05-31 |
| 4085 | 2009-06-10 | 159,974,761 | 1,977,987 | 51.2375 | 312,221,952 | 2009-05-31 |
| 4086 | 2009-06-09 | 157,996,774 | -626,987 | 50.6040 | 312,221,952 | 2009-05-31 |
| 4087 | 2009-06-08 | 158,623,761 | 1,848,000 | 50.8048 | 312,221,952 | 2009-05-31 |
| 4088 | 2009-06-05 | 156,775,761 | 1,152,000 | 50.2129 | 312,221,952 | 2009-05-31 |
| 4089 | 2009-06-04 | 155,623,761 | 340,413 | 49.8440 | 312,221,952 | 2009-05-31 |
| 4090 | 2009-06-03 | 155,283,348 | 1,494,000 | 49.7349 | 312,221,952 | 2009-05-31 |
| 4091 | 2009-06-02 | 153,789,348 | -364,000 | 49.2564 | 312,221,952 | 2009-05-31 |
| 4092 | 2009-06-01 | 154,153,348 | 1,448,987 | 49.3730 | 312,221,952 | 2009-05-31 |
| 4093 | 2009-05-29 | 152,704,361 | 2,555,987 | 48.9089 | 312,221,952 | 2009-04-30 |
| 4094 | 2009-05-27 | 150,148,374 | 1,013,000 | 48.0903 | 312,221,952 | 2009-04-30 |
| 4095 | 2009-05-26 | 149,135,374 | 194,000 | 47.7658 | 312,221,952 | 2009-04-30 |
| 4096 | 2009-05-25 | 148,941,374 | -288,000 | 47.7037 | 312,221,952 | 2009-04-30 |
| 4097 | 2009-05-22 | 149,229,374 | -330,000 | 47.7959 | 312,221,952 | 2009-04-30 |
| 4098 | 2009-05-21 | 149,559,374 | -4,393,623 | 47.9016 | 312,221,952 | 2009-04-30 |
| 4099 | 2009-05-20 | 153,952,997 | 752,000 | 49.3088 | 312,221,952 | 2009-04-30 |
| 4100 | 2009-05-19 | 153,200,997 | -207,000 | 49.0680 | 312,221,952 | 2009-04-30 |
| 4101 | 2009-05-18 | 153,407,997 | 1,182,636 | 49.1343 | 312,221,952 | 2009-04-30 |
| 4102 | 2009-05-15 | 152,225,361 | -316,000 | 48.7555 | 312,221,952 | 2009-04-30 |
| 4103 | 2009-05-14 | 152,541,361 | -80,000 | 48.8567 | 312,221,952 | 2009-04-30 |
| 4104 | 2009-05-13 | 152,621,361 | -949,253 | 48.8823 | 312,221,952 | 2009-04-30 |
| 4105 | 2009-05-12 | 153,570,614 | 922,000 | 49.1864 | 312,221,952 | 2009-04-30 |
| 4106 | 2009-05-11 | 152,648,614 | -1,075,892 | 48.8911 | 312,221,952 | 2009-04-30 |
| 4107 | 2009-05-08 | 153,724,506 | 861,145 | 49.2356 | 312,221,952 | 2009-04-30 |
| 4108 | 2009-05-07 | 152,863,361 | 671,318 | 48.9598 | 312,221,952 | 2009-04-30 |
| 4109 | 2009-05-06 | 152,192,043 | 330,591 | 48.7448 | 312,221,952 | 2009-04-30 |
| 4110 | 2009-05-05 | 151,861,452 | -564,000 | 48.6389 | 312,221,952 | 2009-04-30 |
| 4111 | 2009-05-04 | 152,425,452 | 1,464,000 | 48.8196 | 312,221,952 | 2009-04-30 |
| 4112 | 2009-04-30 | 150,961,452 | -1,544,000 | 48.3507 | 312,221,952 | 2009-04-30 |
| 4113 | 2009-04-29 | 152,505,452 | 114,000 | 48.8452 | 312,221,952 | 2009-03-31 |
| 4114 | 2009-04-28 | 152,391,452 | 808,000 | 48.8087 | 312,221,952 | 2009-03-31 |
| 4115 | 2009-04-27 | 151,583,452 | -937,498 | 48.5499 | 312,221,952 | 2009-03-31 |
| 4116 | 2009-04-24 | 152,520,950 | 488,000 | 48.8502 | 312,221,952 | 2009-03-31 |
| 4117 | 2009-04-23 | 152,032,950 | 1,434,000 | 48.6939 | 312,221,952 | 2009-03-31 |
| 4118 | 2009-04-22 | 150,598,950 | -38,000 | 48.2346 | 312,221,952 | 2009-03-31 |
| 4119 | 2009-04-21 | 150,636,950 | -2,144,698 | 48.2468 | 312,221,952 | 2009-03-31 |
| 4120 | 2009-04-20 | 152,781,648 | 1,662,000 | 48.9337 | 312,221,952 | 2009-03-31 |
| 4121 | 2009-04-17 | 151,119,648 | -1,613,502 | 48.4014 | 312,221,952 | 2009-03-31 |
| 4122 | 2009-04-16 | 152,733,150 | -599,000 | 48.9181 | 312,221,952 | 2009-03-31 |
| 4123 | 2009-04-15 | 153,332,150 | 1,670,000 | 49.1100 | 312,221,952 | 2009-03-31 |
| 4124 | 2009-04-14 | 151,662,150 | -258,800 | 48.5751 | 312,221,952 | 2009-03-31 |
| 4125 | 2009-04-09 | 151,920,950 | -4,434,177 | 48.6580 | 312,221,952 | 2009-03-31 |
| 4126 | 2009-04-08 | 156,355,127 | 1,592,283 | 50.0782 | 312,221,952 | 2009-03-31 |
| 4127 | 2009-04-07 | 154,762,844 | -6,677,776 | 49.5682 | 312,221,952 | 2009-03-31 |
| 4128 | 2009-04-06 | 161,440,620 | -10,754,013 | 51.7070 | 312,221,952 | 2009-03-31 |
| 4129 | 2009-04-03 | 172,194,633 | -2,265,477 | 55.1514 | 312,221,952 | 2009-03-31 |
| 4130 | 2009-04-02 | 174,460,110 | -164,000 | 55.8770 | 312,221,952 | 2009-03-31 |
| 4131 | 2009-04-01 | 174,624,110 | -408,000 | 55.9295 | 312,221,952 | 2009-03-31 |
| 4132 | 2009-03-31 | 175,032,110 | -1,833,385 | 56.0602 | 312,221,952 | 2009-03-31 |
| 4133 | 2009-03-30 | 176,865,495 | -8,514,615 | 56.6474 | 312,221,952 | 2009-02-28 |
| 4134 | 2009-03-27 | 185,380,110 | -88,000 | 59.3745 | 312,221,952 | 2009-02-28 |
| 4135 | 2009-03-26 | 185,468,110 | -880,372 | 59.4026 | 312,221,952 | 2009-02-28 |
| 4136 | 2009-03-25 | 186,348,482 | -2,248,130 | 59.6846 | 312,221,952 | 2009-02-28 |
| 4137 | 2009-03-24 | 188,596,612 | 814,372 | 60.4047 | 312,221,952 | 2009-02-28 |
| 4138 | 2009-03-23 | 187,782,240 | 5,000 | 60.1438 | 312,221,952 | 2009-02-28 |
| 4139 | 2009-03-20 | 187,777,240 | 30,130 | 60.1422 | 312,221,952 | 2009-02-28 |
| 4140 | 2009-03-19 | 187,747,110 | -494,000 | 60.1326 | 312,221,952 | 2009-02-28 |
| 4141 | 2009-03-18 | 188,241,110 | -74,000 | 60.2908 | 312,221,952 | 2009-02-28 |
| 4142 | 2009-03-17 | 188,315,110 | 0 | 60.3145 | 312,221,952 | 2009-02-28 |
| 4143 | 2009-03-16 | 188,315,110 | -40,000 | 60.3145 | 312,221,952 | 2009-02-28 |
| 4144 | 2009-03-13 | 188,355,110 | -120,000 | 60.3273 | 312,221,952 | 2009-02-28 |
| 4145 | 2009-03-12 | 188,475,110 | -132,000 | 60.3657 | 312,221,952 | 2009-02-28 |
| 4146 | 2009-03-11 | 188,607,110 | 2,000 | 60.4080 | 312,221,952 | 2009-02-28 |
| 4147 | 2009-03-10 | 188,605,110 | -775,013 | 60.4074 | 312,221,952 | 2009-02-28 |
| 4148 | 2009-03-09 | 189,380,123 | 948,000 | 60.6556 | 312,221,952 | 2009-02-28 |
| 4149 | 2009-03-06 | 188,432,123 | -16,000 | 60.3520 | 312,221,952 | 2009-02-28 |
| 4150 | 2009-03-05 | 188,448,123 | -126,000 | 60.3571 | 312,221,952 | 2009-02-28 |
| 4151 | 2009-03-04 | 188,574,123 | -244,987 | 60.3975 | 312,221,952 | 2009-02-28 |
| 4152 | 2009-03-03 | 188,819,110 | 0 | 60.4759 | 312,221,952 | 2009-02-28 |
| 4153 | 2009-03-02 | 188,819,110 | -100,000 | 60.4759 | 312,221,952 | 2009-02-28 |
| 4154 | 2009-02-27 | 188,919,110 | 14,000 | 60.5080 | 312,221,952 | 2009-01-31 |
| 4155 | 2009-02-26 | 188,905,110 | 0 | 60.5035 | 312,221,952 | 2009-01-31 |
| 4156 | 2009-02-25 | 188,905,110 | -94,000 | 60.5035 | 312,221,952 | 2009-01-31 |
| 4157 | 2009-02-24 | 188,999,110 | -8,000 | 60.5336 | 312,221,952 | 2009-01-31 |
| 4158 | 2009-02-23 | 189,007,110 | -36,000 | 60.5361 | 312,221,952 | 2009-01-31 |
| 4159 | 2009-02-20 | 189,043,110 | -2,892,000 | 60.5477 | 312,221,952 | 2009-01-31 |
| 4160 | 2009-02-19 | 191,935,110 | -615,013 | 61.4739 | 312,221,952 | 2009-01-31 |
| 4161 | 2009-02-18 | 192,550,123 | -3,064,000 | 61.6709 | 312,221,952 | 2009-01-31 |
| 4162 | 2009-02-17 | 195,614,123 | 534,000 | 62.6523 | 312,221,952 | 2009-01-31 |
| 4163 | 2009-02-16 | 195,080,123 | -2,637,866 | 62.4812 | 312,221,952 | 2009-01-31 |
| 4164 | 2009-02-13 | 197,717,989 | 69,000 | 63.3261 | 312,221,952 | 2009-01-31 |
| 4165 | 2009-02-12 | 197,648,989 | 834,000 | 63.3040 | 312,221,952 | 2009-01-31 |
| 4166 | 2009-02-11 | 196,814,989 | 10,000 | 63.0369 | 312,221,952 | 2009-01-31 |
| 4167 | 2009-02-10 | 196,804,989 | 997,000 | 63.0337 | 312,221,952 | 2009-01-31 |
| 4168 | 2009-02-09 | 195,807,989 | 52,000 | 62.7144 | 312,221,952 | 2009-01-31 |
| 4169 | 2009-02-06 | 195,755,989 | 78,000 | 62.6977 | 312,221,952 | 2009-01-31 |
| 4170 | 2009-02-05 | 195,677,989 | 935,013 | 62.6727 | 312,221,952 | 2009-01-31 |
| 4171 | 2009-02-04 | 194,742,976 | 20,000 | 62.3732 | 312,221,952 | 2009-01-31 |
| 4172 | 2009-02-03 | 194,722,976 | 40,000 | 62.3668 | 312,221,952 | 2009-01-31 |
| 4173 | 2009-02-02 | 194,682,976 | 20,000 | 62.3540 | 312,221,952 | 2009-01-31 |
| 4174 | 2009-01-30 | 194,662,976 | 588,013 | 62.3476 | 312,221,952 | 2008-12-31 |
| 4175 | 2009-01-29 | 194,074,963 | 110,000 | 62.1593 | 312,221,952 | 2008-12-31 |
| 4176 | 2009-01-23 | 193,964,963 | 38,000 | 62.1241 | 312,221,952 | 2008-12-31 |
| 4177 | 2009-01-22 | 193,926,963 | 200,000 | 62.1119 | 312,221,952 | 2008-12-31 |
| 4178 | 2009-01-21 | 193,726,963 | -250,000 | 62.0478 | 312,221,952 | 2008-12-31 |
| 4179 | 2009-01-20 | 193,976,963 | 12,000 | 62.1279 | 312,221,952 | 2008-12-31 |
| 4180 | 2009-01-19 | 193,964,963 | -4,000 | 62.1241 | 312,221,952 | 2008-12-31 |
| 4181 | 2009-01-16 | 193,968,963 | 14,000 | 62.1253 | 312,221,952 | 2008-12-31 |
| 4182 | 2009-01-15 | 193,954,963 | 316,000 | 62.1209 | 312,221,952 | 2008-12-31 |
| 4183 | 2009-01-14 | 193,638,963 | 50,000 | 62.0197 | 312,221,952 | 2008-12-31 |
| 4184 | 2009-01-13 | 193,588,963 | 46,000 | 62.0036 | 312,221,952 | 2008-12-31 |
| 4185 | 2009-01-12 | 193,542,963 | 727,013 | 61.9889 | 312,221,952 | 2008-12-31 |
| 4186 | 2009-01-09 | 192,815,950 | -50,000 | 61.7561 | 312,221,952 | 2008-12-31 |
| 4187 | 2009-01-08 | 192,865,950 | 754,000 | 61.7721 | 312,221,952 | 2008-12-31 |
| 4188 | 2009-01-07 | 192,111,950 | 627,013 | 61.5306 | 312,221,952 | 2008-12-31 |
| 4189 | 2009-01-06 | 191,484,937 | 86,000 | 61.3297 | 312,221,952 | 2008-12-31 |
| 4190 | 2009-01-05 | 191,398,937 | 1,586,987 | 61.3022 | 312,221,952 | 2008-12-31 |
| 4191 | 2009-01-02 | 189,811,950 | 312,000 | 60.7939 | 312,221,952 | 2008-12-31 |
| 4192 | 2008-12-30 | 189,499,950 | 250,000 | 60.6940 | 312,221,952 | 2008-11-30 |
| 4193 | 2008-12-29 | 189,249,950 | 1,892,000 | 60.6139 | 312,221,952 | 2008-11-30 |
| 4194 | 2008-12-23 | 187,357,950 | 300,000 | 60.0079 | 312,221,952 | 2008-11-30 |
| 4195 | 2008-12-22 | 187,057,950 | 2,388,000 | 59.9119 | 312,221,952 | 2008-11-30 |
| 4196 | 2008-12-19 | 184,669,950 | 7,440,000 | 59.1470 | 312,221,952 | 2008-11-30 |
| 4197 | 2008-12-18 | 177,229,950 | 140,000 | 56.7641 | 312,221,952 | 2008-11-30 |
| 4198 | 2008-12-17 | 177,089,950 | 590,000 | 56.7193 | 312,221,952 | 2008-11-30 |
| 4199 | 2008-12-16 | 176,499,950 | 48,000 | 56.5303 | 312,221,952 | 2008-11-30 |
| 4200 | 2008-12-15 | 176,451,950 | 72,000 | 56.5149 | 312,221,952 | 2008-11-30 |
| 4201 | 2008-12-12 | 176,379,950 | 149,000 | 56.4918 | 312,221,952 | 2008-11-30 |
| 4202 | 2008-12-11 | 176,230,950 | -108,000 | 56.4441 | 312,221,952 | 2008-11-30 |
| 4203 | 2008-12-10 | 176,338,950 | -30,000 | 56.4787 | 312,221,952 | 2008-11-30 |
| 4204 | 2008-12-09 | 176,368,950 | -640,000 | 56.4883 | 312,221,952 | 2008-11-30 |
| 4205 | 2008-12-08 | 177,008,950 | 986,000 | 56.6933 | 312,221,952 | 2008-11-30 |
| 4206 | 2008-12-05 | 176,022,950 | -34,000 | 56.3775 | 312,221,952 | 2008-11-30 |
| 4207 | 2008-12-04 | 176,056,950 | -96,000 | 56.3884 | 312,221,952 | 2008-11-30 |
| 4208 | 2008-12-03 | 176,152,950 | -78,000 | 56.4191 | 312,221,952 | 2008-11-30 |
| 4209 | 2008-12-02 | 176,230,950 | 14,000 | 56.4441 | 312,221,952 | 2008-11-30 |
| 4210 | 2008-12-01 | 176,216,950 | -884,000 | 56.4396 | 312,221,952 | 2008-11-30 |
| 4211 | 2008-11-28 | 177,100,950 | 644,000 | 56.7228 | 312,221,952 | 2008-10-31 |
| 4212 | 2008-11-27 | 176,456,950 | -91,000 | 56.5165 | 312,221,952 | 2008-10-31 |
| 4213 | 2008-11-26 | 176,547,950 | -158,000 | 56.5457 | 312,221,952 | 2008-10-31 |
| 4214 | 2008-11-25 | 176,705,950 | -150,000 | 56.5963 | 312,221,952 | 2008-10-31 |
| 4215 | 2008-11-24 | 176,855,950 | -90,000 | 56.6443 | 312,221,952 | 2008-10-31 |
| 4216 | 2008-11-21 | 176,945,950 | 60,000 | 56.6731 | 312,221,952 | 2008-10-31 |
| 4217 | 2008-11-20 | 176,885,950 | -22,000 | 56.6539 | 312,221,952 | 2008-10-31 |
| 4218 | 2008-11-19 | 176,907,950 | -62,000 | 56.6610 | 312,221,952 | 2008-10-31 |
| 4219 | 2008-11-18 | 176,969,950 | 60,000 | 56.6808 | 312,221,952 | 2008-10-31 |
| 4220 | 2008-11-17 | 176,909,950 | -2,000 | 56.6616 | 312,221,952 | 2008-10-31 |
| 4221 | 2008-11-14 | 176,911,950 | 8,000 | 56.6622 | 312,221,952 | 2008-10-31 |
| 4222 | 2008-11-13 | 176,903,950 | -218,000 | 56.6597 | 312,221,952 | 2008-10-31 |
| 4223 | 2008-11-12 | 177,121,950 | -40,000 | 56.7295 | 312,221,952 | 2008-10-31 |
| 4224 | 2008-11-11 | 177,161,950 | 48,000 | 56.7423 | 312,221,952 | 2008-10-31 |
| 4225 | 2008-11-10 | 177,113,950 | 556,000 | 56.7269 | 312,221,952 | 2008-10-31 |
| 4226 | 2008-11-07 | 176,557,950 | 466,000 | 56.5489 | 312,221,952 | 2008-10-31 |
| 4227 | 2008-11-06 | 176,091,950 | 122,000 | 56.3996 | 312,221,952 | 2008-10-31 |
| 4228 | 2008-11-05 | 175,969,950 | -85,000 | 56.3605 | 312,221,952 | 2008-10-31 |
| 4229 | 2008-11-04 | 176,054,950 | 461,000 | 56.3878 | 312,221,952 | 2008-10-31 |
| 4230 | 2008-11-03 | 175,593,950 | -58,000 | 56.2401 | 312,221,952 | 2008-10-31 |
| 4231 | 2008-10-31 | 175,651,950 | -1,994,000 | 56.2587 | 312,221,952 | 2008-10-31 |
| 4232 | 2008-10-30 | 177,645,950 | -3,589,580 | 56.8973 | 312,221,952 | 2008-09-30 |
| 4233 | 2008-10-29 | 181,235,530 | 14,000 | 58.0470 | 312,221,952 | 2008-09-30 |
| 4234 | 2008-10-28 | 181,221,530 | 1,383,510 | 58.0425 | 312,221,952 | 2008-09-30 |
| 4235 | 2008-10-27 | 179,838,020 | -27,800 | 57.5994 | 312,221,952 | 2008-09-30 |
| 4236 | 2008-10-24 | 179,865,820 | -59,640 | 57.6083 | 312,221,952 | 2008-09-30 |
| 4237 | 2008-10-23 | 179,925,460 | 92,940 | 57.6274 | 312,221,952 | 2008-09-30 |
| 4238 | 2008-10-22 | 179,832,520 | -249,560 | 57.5977 | 312,221,952 | 2008-09-30 |
| 4239 | 2008-10-21 | 180,082,080 | -62,000 | 57.6776 | 312,221,952 | 2008-09-30 |
| 4240 | 2008-10-20 | 180,144,080 | 524,000 | 57.6974 | 312,221,952 | 2008-09-30 |
| 4241 | 2008-10-17 | 179,620,080 | 2,000 | 57.5296 | 312,221,952 | 2008-09-30 |
| 4242 | 2008-10-16 | 179,618,080 | -331,650 | 57.5290 | 312,221,952 | 2008-09-30 |
| 4243 | 2008-10-15 | 179,949,730 | -207,220 | 57.6352 | 312,221,952 | 2008-09-30 |
| 4244 | 2008-10-14 | 180,156,950 | -6,518,020 | 57.7016 | 312,221,952 | 2008-09-30 |
| 4245 | 2008-10-13 | 186,674,970 | -380,130 | 59.7892 | 312,221,952 | 2008-09-30 |
| 4246 | 2008-10-10 | 187,055,100 | -395,250 | 59.9109 | 312,221,952 | 2008-09-30 |
| 4247 | 2008-10-09 | 187,450,350 | -14,000 | 60.0375 | 312,221,952 | 2008-09-30 |
| 4248 | 2008-10-08 | 187,464,350 | -230,000 | 60.0420 | 312,221,952 | 2008-09-30 |
| 4249 | 2008-10-06 | 187,694,350 | -188,000 | 60.1157 | 312,221,952 | 2008-09-30 |
| 4250 | 2008-10-03 | 187,882,350 | -157,830 | 60.1759 | 312,221,952 | 2008-09-30 |
| 4251 | 2008-10-02 | 188,040,180 | -235,770 | 60.2264 | 312,221,952 | 2008-09-30 |
| 4252 | 2008-09-30 | 188,275,950 | 3,801,790 | 60.3020 | 312,221,952 | 2008-09-30 |
| 4253 | 2008-09-29 | 184,474,160 | 4,428,000 | 59.0843 | 312,221,952 | 2008-08-31 |
| 4254 | 2008-09-26 | 180,046,160 | 5,685,000 | 57.6661 | 312,221,952 | 2008-08-31 |
| 4255 | 2008-09-25 | 174,361,160 | -32,000 | 55.8453 | 312,221,952 | 2008-08-31 |
| 4256 | 2008-09-24 | 174,393,160 | 1,489,210 | 55.8555 | 312,221,952 | 2008-08-31 |
| 4257 | 2008-09-23 | 172,903,950 | -84,000 | 55.3785 | 312,221,952 | 2008-08-31 |
| 4258 | 2008-09-22 | 172,987,950 | 242,000 | 55.4054 | 312,221,952 | 2008-08-31 |
| 4259 | 2008-09-19 | 172,745,950 | 72,000 | 55.3279 | 312,221,952 | 2008-08-31 |
| 4260 | 2008-09-18 | 172,673,950 | -5,604,000 | 55.3049 | 312,221,952 | 2008-08-31 |
| 4261 | 2008-09-17 | 178,277,950 | 80,000 | 57.0997 | 312,221,952 | 2008-08-31 |
| 4262 | 2008-09-16 | 178,197,950 | -16,000 | 57.0741 | 312,221,952 | 2008-08-31 |
| 4263 | 2008-09-12 | 178,213,950 | 102,000 | 57.0793 | 312,221,952 | 2008-08-31 |
| 4264 | 2008-09-11 | 178,111,950 | -310,000 | 57.0466 | 312,221,952 | 2008-08-31 |
| 4265 | 2008-09-10 | 178,421,950 | 908,000 | 57.1459 | 312,221,952 | 2008-08-31 |
| 4266 | 2008-09-09 | 177,513,950 | -968,000 | 56.8551 | 312,221,952 | 2008-08-31 |
| 4267 | 2008-09-08 | 178,481,950 | 2,000 | 57.1651 | 312,221,952 | 2008-08-31 |
| 4268 | 2008-09-05 | 178,479,950 | -20,000 | 57.1644 | 312,221,952 | 2008-08-31 |
| 4269 | 2008-09-04 | 178,499,950 | -58,000 | 57.1709 | 312,221,952 | 2008-08-31 |
| 4270 | 2008-09-03 | 178,557,950 | 232,000 | 57.1894 | 312,221,952 | 2008-08-31 |
| 4271 | 2008-09-02 | 178,325,950 | 192,000 | 57.1151 | 312,221,952 | 2008-08-31 |
| 4272 | 2008-09-01 | 178,133,950 | -72,000 | 57.0536 | 312,221,952 | 2008-08-31 |
| 4273 | 2008-08-29 | 178,205,950 | 48,000 | 57.0767 | 312,221,952 | 2008-07-31 |
| 4274 | 2008-08-28 | 178,157,950 | 210,000 | 57.0613 | 312,221,952 | 2008-07-31 |
| 4275 | 2008-08-27 | 177,947,950 | 6,000 | 56.9941 | 312,221,952 | 2008-07-31 |
| 4276 | 2008-08-26 | 177,941,950 | 6,000 | 56.9921 | 312,221,952 | 2008-07-31 |
| 4277 | 2008-08-25 | 177,935,950 | 0 | 56.9902 | 312,221,952 | 2008-07-31 |
| 4278 | 2008-08-21 | 177,935,950 | -18,000 | 56.9902 | 312,221,952 | 2008-07-31 |
| 4279 | 2008-08-20 | 177,953,950 | 36,000 | 56.9960 | 312,221,952 | 2008-07-31 |
| 4280 | 2008-08-19 | 177,917,950 | 138,000 | 56.9844 | 312,221,952 | 2008-07-31 |
| 4281 | 2008-08-18 | 177,779,950 | -28,000 | 56.9402 | 312,221,952 | 2008-07-31 |
| 4282 | 2008-08-15 | 177,807,950 | 441,648 | 56.9492 | 312,221,952 | 2008-07-31 |
| 4283 | 2008-08-14 | 177,366,302 | 0 | 56.8078 | 312,221,952 | 2008-07-31 |
| 4284 | 2008-08-13 | 177,366,302 | 24,000 | 56.8078 | 312,221,952 | 2008-07-31 |
| 4285 | 2008-08-12 | 177,342,302 | -300,000 | 56.8001 | 312,221,952 | 2008-07-31 |
| 4286 | 2008-08-11 | 177,642,302 | -106,000 | 56.8962 | 312,221,952 | 2008-07-31 |
| 4287 | 2008-08-08 | 177,748,302 | -2,000 | 56.9301 | 312,221,952 | 2008-07-31 |
| 4288 | 2008-08-07 | 177,750,302 | -2,000 | 56.9308 | 312,221,952 | 2008-07-31 |
| 4289 | 2008-08-05 | 177,752,302 | -117,648 | 56.9314 | 312,221,952 | 2008-07-31 |
| 4290 | 2008-08-04 | 177,869,950 | 2,000 | 56.9691 | 312,221,952 | 2008-07-31 |
| 4291 | 2008-08-01 | 177,867,950 | 64,000 | 56.9684 | 312,221,952 | 2008-07-31 |
| 4292 | 2008-07-31 | 177,803,950 | 234,000 | 56.9479 | 312,221,952 | 2008-07-31 |
| 4293 | 2008-07-30 | 177,569,950 | -38,000 | 56.8730 | 312,221,952 | 2008-06-30 |
| 4294 | 2008-07-29 | 177,607,950 | 20,000 | 56.8852 | 312,221,952 | 2008-06-30 |
| 4295 | 2008-07-28 | 177,587,950 | 164,000 | 56.8788 | 312,221,952 | 2008-06-30 |
| 4296 | 2008-07-25 | 177,423,950 | -1,012,000 | 56.8262 | 312,221,952 | 2008-06-30 |
| 4297 | 2008-07-24 | 178,435,950 | -1,030,000 | 57.1504 | 312,221,952 | 2008-06-30 |
| 4298 | 2008-07-23 | 179,465,950 | -420,000 | 57.4802 | 312,221,952 | 2008-06-30 |
| 4299 | 2008-07-22 | 179,885,950 | -584,000 | 57.6148 | 312,221,952 | 2008-06-30 |
| 4300 | 2008-07-21 | 180,469,950 | -200,000 | 57.8018 | 312,221,952 | 2008-06-30 |
| 4301 | 2008-07-18 | 180,669,950 | -44,000 | 57.8659 | 312,221,952 | 2008-06-30 |
| 4302 | 2008-07-17 | 180,713,950 | -112,000 | 57.8800 | 312,221,952 | 2008-06-30 |
| 4303 | 2008-07-16 | 180,825,950 | -12,000 | 57.9158 | 312,221,952 | 2008-06-30 |
| 4304 | 2008-07-15 | 180,837,950 | -1,648,000 | 57.9197 | 312,221,952 | 2008-06-30 |
| 4305 | 2008-07-14 | 182,485,950 | -114,000 | 58.4475 | 312,221,952 | 2008-06-30 |
| 4306 | 2008-07-11 | 182,599,950 | -1,078,000 | 58.4840 | 312,221,952 | 2008-06-30 |
| 4307 | 2008-07-10 | 183,677,950 | 246,000 | 58.8293 | 312,221,952 | 2008-06-30 |
| 4308 | 2008-07-09 | 183,431,950 | 376,000 | 58.7505 | 312,221,952 | 2008-06-30 |
| 4309 | 2008-07-08 | 183,055,950 | -42,000 | 58.6301 | 312,221,952 | 2008-06-30 |
| 4310 | 2008-07-07 | 183,097,950 | -404,000 | 58.6435 | 312,221,952 | 2008-06-30 |
| 4311 | 2008-07-04 | 183,501,950 | -198,000 | 58.7729 | 312,221,952 | 2008-06-30 |
| 4312 | 2008-07-03 | 183,699,950 | -358,000 | 58.8363 | 312,221,952 | 2008-06-30 |
| 4313 | 2008-07-02 | 184,057,950 | -128,000 | 58.9510 | 312,221,952 | 2008-06-30 |
| 4314 | 2008-06-30 | 184,185,950 | 72,000 | 58.9920 | 312,221,952 | 2008-06-30 |
| 4315 | 2008-06-27 | 184,113,950 | -190,000 | 58.9689 | 312,221,952 | 2008-05-31 |
| 4316 | 2008-06-26 | 184,303,950 | -210,000 | 59.0298 | 312,221,952 | 2008-05-31 |
| 4317 | 2008-06-25 | 184,513,950 | -88,000 | 59.0970 | 312,221,952 | 2008-05-31 |
| 4318 | 2008-06-24 | 184,601,950 | 0 | 59.1252 | 312,221,952 | 2008-05-31 |
| 4319 | 2008-06-23 | 184,601,950 | -72,000 | 59.1252 | 312,221,952 | 2008-05-31 |
| 4320 | 2008-06-20 | 184,673,950 | -26,000 | 59.1483 | 312,221,952 | 2008-05-31 |
| 4321 | 2008-06-19 | 184,699,950 | -92,000 | 59.1566 | 312,221,952 | 2008-05-31 |
| 4322 | 2008-06-18 | 184,791,950 | -484,000 | 59.1861 | 312,221,952 | 2008-05-31 |
| 4323 | 2008-06-17 | 185,275,950 | -34,000 | 59.3411 | 312,221,952 | 2008-05-31 |
| 4324 | 2008-06-16 | 185,309,950 | -250,000 | 59.3520 | 312,221,952 | 2008-05-31 |
| 4325 | 2008-06-13 | 185,559,950 | -180,000 | 59.4321 | 312,221,952 | 2008-05-31 |
| 4326 | 2008-06-12 | 185,739,950 | 938,000 | 59.4897 | 312,221,952 | 2008-05-31 |
| 4327 | 2008-06-11 | 184,801,950 | -560,000 | 59.1893 | 312,221,952 | 2008-05-31 |
| 4328 | 2008-06-10 | 185,361,950 | 101,500 | 59.3686 | 312,221,952 | 2008-05-31 |
| 4329 | 2008-06-06 | 185,260,450 | -28,000 | 59.3361 | 312,221,952 | 2008-05-31 |
| 4330 | 2008-06-05 | 185,288,450 | -26,000 | 59.3451 | 312,221,952 | 2008-05-31 |
| 4331 | 2008-06-04 | 185,314,450 | -448,000 | 59.3534 | 312,221,952 | 2008-05-31 |
| 4332 | 2008-06-03 | 185,762,450 | 1,186,000 | 59.4969 | 312,221,952 | 2008-05-31 |
| 4333 | 2008-06-02 | 184,576,450 | 1,230,000 | 59.1171 | 312,221,952 | 2008-05-31 |
| 4334 | 2008-05-30 | 183,346,450 | -1,454,000 | 58.7231 | 312,221,952 | 2008-04-30 |
| 4335 | 2008-05-29 | 184,800,450 | -102,000 | 59.1888 | 312,221,952 | 2008-04-30 |
| 4336 | 2008-05-28 | 184,902,450 | 40,000 | 59.2215 | 312,221,952 | 2008-04-30 |
| 4337 | 2008-05-27 | 184,862,450 | 34,000 | 59.2087 | 312,221,952 | 2008-04-30 |
| 4338 | 2008-05-26 | 184,828,450 | 326,000 | 59.1978 | 312,221,952 | 2008-04-30 |
| 4339 | 2008-05-23 | 184,502,450 | 108,014 | 59.0934 | 312,221,952 | 2008-04-30 |
| 4340 | 2008-05-22 | 184,394,436 | 122,000 | 59.0588 | 312,221,952 | 2008-04-30 |
| 4341 | 2008-05-21 | 184,272,436 | 276,000 | 59.0197 | 312,221,952 | 2008-04-30 |
| 4342 | 2008-05-20 | 183,996,436 | 40,000 | 58.9313 | 312,221,952 | 2008-04-30 |
| 4343 | 2008-05-19 | 183,956,436 | 234,000 | 58.9185 | 312,221,952 | 2008-04-30 |
| 4344 | 2008-05-16 | 183,722,436 | 70,000 | 58.8435 | 312,221,952 | 2008-04-30 |
| 4345 | 2008-05-15 | 183,652,436 | 2,867,986 | 58.8211 | 312,221,952 | 2008-04-30 |
| 4346 | 2008-05-14 | 180,784,450 | 310,500 | 57.9025 | 312,221,952 | 2008-04-30 |
| 4347 | 2008-05-13 | 180,473,950 | -2,844,000 | 57.8031 | 312,221,952 | 2008-04-30 |
| 4348 | 2008-05-09 | 183,317,950 | -1,347,986 | 58.7140 | 312,221,952 | 2008-04-30 |
| 4349 | 2008-05-08 | 184,665,936 | 478,000 | 59.1457 | 312,221,952 | 2008-04-30 |
| 4350 | 2008-05-07 | 184,187,936 | -1,774,000 | 58.9926 | 312,221,952 | 2008-04-30 |
| 4351 | 2008-05-06 | 185,961,936 | -896,000 | 59.5608 | 312,221,952 | 2008-04-30 |
| 4352 | 2008-05-05 | 186,857,936 | -1,222,000 | 59.8478 | 312,221,952 | 2008-04-30 |
| 4353 | 2008-05-02 | 188,079,936 | -2,324,000 | 60.2392 | 312,221,952 | 2008-04-30 |
| 4354 | 2008-04-30 | 190,403,936 | -1,020,000 | 60.9835 | 312,221,952 | 2008-04-30 |
| 4355 | 2008-04-29 | 191,423,936 | 660,000 | 61.3102 | 312,221,952 | 2008-03-31 |
| 4356 | 2008-04-28 | 190,763,936 | 892,000 | 61.0988 | 312,221,952 | 2008-03-31 |
| 4357 | 2008-04-25 | 189,871,936 | 108,000 | 60.8131 | 312,221,952 | 2008-03-31 |
| 4358 | 2008-04-24 | 189,763,936 | 128,000 | 60.7785 | 312,221,952 | 2008-03-31 |
| 4359 | 2008-04-23 | 189,635,936 | 1,078,000 | 60.7375 | 312,221,952 | 2008-03-31 |
| 4360 | 2008-04-22 | 188,557,936 | -6,000 | 60.3923 | 312,221,952 | 2008-03-31 |
| 4361 | 2008-04-21 | 188,563,936 | 148,000 | 60.3942 | 312,221,952 | 2008-03-31 |
| 4362 | 2008-04-18 | 188,415,936 | -114,000 | 60.3468 | 312,221,952 | 2008-03-31 |
| 4363 | 2008-04-17 | 188,529,936 | -26,000 | 60.3833 | 312,221,952 | 2008-03-31 |
| 4364 | 2008-04-16 | 188,555,936 | -172,000 | 60.3916 | 312,221,952 | 2008-03-31 |
| 4365 | 2008-04-15 | 188,727,936 | -300,000 | 60.4467 | 312,221,952 | 2008-03-31 |
| 4366 | 2008-04-14 | 189,027,936 | -22,000 | 60.5428 | 312,221,952 | 2008-03-31 |
| 4367 | 2008-04-11 | 189,049,936 | -194,000 | 60.5499 | 312,221,952 | 2008-03-31 |
| 4368 | 2008-04-10 | 189,243,936 | -864,000 | 60.6120 | 312,221,952 | 2008-03-31 |
| 4369 | 2008-04-09 | 190,107,936 | -542,037 | 60.8887 | 312,221,952 | 2008-03-31 |
| 4370 | 2008-04-08 | 190,649,973 | -662,000 | 61.0623 | 312,221,952 | 2008-03-31 |
| 4371 | 2008-04-07 | 191,311,973 | 70,000 | 61.2744 | 312,221,952 | 2008-03-31 |
| 4372 | 2008-04-03 | 191,241,973 | -50,000 | 61.2519 | 312,221,952 | 2008-03-31 |
| 4373 | 2008-04-02 | 191,291,973 | -120,000 | 61.2679 | 312,221,952 | 2008-03-31 |
| 4374 | 2008-04-01 | 191,411,973 | -50,000 | 61.3064 | 312,221,952 | 2008-03-31 |
| 4375 | 2008-03-31 | 191,461,973 | 92,000 | 61.3224 | 312,221,952 | 2008-03-31 |
| 4376 | 2008-03-28 | 191,369,973 | 856,037 | 61.2929 | 312,221,952 | 2008-02-29 |
| 4377 | 2008-03-27 | 190,513,936 | -266,000 | 61.0188 | 312,221,952 | 2008-02-29 |
| 4378 | 2008-03-26 | 190,779,936 | 422,000 | 61.1039 | 312,221,952 | 2008-02-29 |
| 4379 | 2008-03-25 | 190,357,936 | -12,000 | 60.9688 | 312,221,952 | 2008-02-29 |
| 4380 | 2008-03-20 | 190,369,936 | -312,000 | 60.9726 | 312,221,952 | 2008-02-29 |
| 4381 | 2008-03-19 | 190,681,936 | 104,000 | 61.0726 | 312,221,952 | 2008-02-29 |
| 4382 | 2008-03-18 | 190,577,936 | -64,000 | 61.0392 | 312,221,952 | 2008-02-29 |
| 4383 | 2008-03-17 | 190,641,936 | -6,000 | 61.0597 | 312,221,952 | 2008-02-29 |
| 4384 | 2008-03-14 | 190,647,936 | -14,000 | 61.0617 | 312,221,952 | 2008-02-29 |
| 4385 | 2008-03-13 | 190,661,936 | -20,000 | 61.0662 | 312,221,952 | 2008-02-29 |
| 4386 | 2008-03-12 | 190,681,936 | 30,000 | 61.0726 | 312,221,952 | 2008-02-29 |
| 4387 | 2008-03-11 | 190,651,936 | -104,000 | 61.0630 | 312,221,952 | 2008-02-29 |
| 4388 | 2008-03-10 | 190,755,936 | 6,000 | 61.0963 | 312,221,952 | 2008-02-29 |
| 4389 | 2008-03-07 | 190,749,936 | 86,000 | 61.0943 | 312,221,952 | 2008-02-29 |
| 4390 | 2008-03-06 | 190,663,936 | -14,000 | 61.0668 | 312,221,952 | 2008-02-29 |
| 4391 | 2008-03-05 | 190,677,936 | -26,000 | 61.0713 | 312,221,952 | 2008-02-29 |
| 4392 | 2008-03-04 | 190,703,936 | -134,000 | 61.0796 | 312,221,952 | 2008-02-29 |
| 4393 | 2008-03-03 | 190,837,936 | -36,000 | 61.1225 | 312,221,952 | 2008-02-29 |
| 4394 | 2008-02-29 | 190,873,936 | 160,000 | 61.1341 | 312,221,952 | 2008-02-29 |
| 4395 | 2008-02-28 | 190,713,936 | 364,091 | 61.0828 | 312,221,952 | 2008-01-31 |
| 4396 | 2008-02-27 | 190,349,845 | 3,434,000 | 60.9662 | 312,221,952 | 2008-01-31 |
| 4397 | 2008-02-26 | 186,915,845 | -36,000 | 59.8663 | 312,221,952 | 2008-01-31 |
| 4398 | 2008-02-25 | 186,951,845 | -218,000 | 59.8779 | 312,221,952 | 2008-01-31 |
| 4399 | 2008-02-22 | 187,169,845 | 3,516,000 | 59.9477 | 312,221,952 | 2008-01-31 |
| 4400 | 2008-02-21 | 183,653,845 | -104,000 | 58.8216 | 312,221,952 | 2008-01-31 |
| 4401 | 2008-02-20 | 183,757,845 | -13,412,000 | 58.8549 | 312,221,952 | 2008-01-31 |
| 4402 | 2008-02-19 | 197,169,845 | -38,000 | 63.1505 | 312,221,952 | 2008-01-31 |
| 4403 | 2008-02-18 | 197,207,845 | -9,388,678 | 63.1627 | 312,221,952 | 2008-01-31 |
| 4404 | 2008-02-15 | 206,596,523 | 0 | 66.1698 | 312,221,952 | 2008-01-31 |
| 4405 | 2008-02-14 | 206,596,523 | 58,000 | 66.1698 | 312,221,952 | 2008-01-31 |
| 4406 | 2008-02-13 | 206,538,523 | -76,000 | 66.1512 | 312,221,952 | 2008-01-31 |
| 4407 | 2008-02-12 | 206,614,523 | -18,000 | 66.1755 | 312,221,952 | 2008-01-31 |
| 4408 | 2008-02-11 | 206,632,523 | -174,000 | 66.1813 | 312,221,952 | 2008-01-31 |
| 4409 | 2008-02-06 | 206,806,523 | 0 | 66.2370 | 312,221,952 | 2008-01-31 |
| 4410 | 2008-02-05 | 206,806,523 | -126,000 | 66.2370 | 312,221,952 | 2008-01-31 |
| 4411 | 2008-02-04 | 206,932,523 | 26,000 | 66.2774 | 312,221,952 | 2008-01-31 |
| 4412 | 2008-02-01 | 206,906,523 | -6,000 | 66.2691 | 312,221,952 | 2008-01-31 |
| 4413 | 2008-01-31 | 206,912,523 | 186,000 | 66.2710 | 312,221,952 | 2008-01-31 |
| 4414 | 2008-01-30 | 206,726,523 | -112,000 | 66.2114 | 312,221,952 | 2007-12-31 |
| 4415 | 2008-01-29 | 206,838,523 | 96,000 | 66.2473 | 312,221,952 | 2007-12-31 |
| 4416 | 2008-01-28 | 206,742,523 | 132,000 | 66.2165 | 312,221,952 | 2007-12-31 |
| 4417 | 2008-01-25 | 206,610,523 | 46,000 | 66.1742 | 312,221,952 | 2007-12-31 |
| 4418 | 2008-01-24 | 206,564,523 | 200,000 | 66.1595 | 312,221,952 | 2007-12-31 |
| 4419 | 2008-01-23 | 206,364,523 | -58,762 | 66.0955 | 312,221,952 | 2007-12-31 |
| 4420 | 2008-01-22 | 206,423,285 | -1,597,310 | 66.1143 | 312,221,952 | 2007-12-31 |
| 4421 | 2008-01-21 | 208,020,595 | -78,000 | 66.6259 | 312,221,952 | 2007-12-31 |
| 4422 | 2008-01-18 | 208,098,595 | 1,653,310 | 66.6509 | 312,221,952 | 2007-12-31 |
| 4423 | 2008-01-17 | 206,445,285 | -186,000 | 66.1213 | 312,221,952 | 2007-12-31 |
| 4424 | 2008-01-16 | 206,631,285 | -134,000 | 66.1809 | 312,221,952 | 2007-12-31 |
| 4425 | 2008-01-15 | 206,765,285 | -40,000 | 66.2238 | 312,221,952 | 2007-12-31 |
| 4426 | 2008-01-14 | 206,805,285 | 180,827 | 66.2366 | 312,221,952 | 2007-12-31 |
| 4427 | 2008-01-11 | 206,624,458 | -156,000 | 66.1787 | 312,221,952 | 2007-12-31 |
| 4428 | 2008-01-10 | 206,780,458 | -188,000 | 66.2287 | 312,221,952 | 2007-12-31 |
| 4429 | 2008-01-09 | 206,968,458 | -22,000 | 66.2889 | 312,221,952 | 2007-12-31 |
| 4430 | 2008-01-08 | 206,990,458 | 224,000 | 66.2959 | 312,221,952 | 2007-12-31 |
| 4431 | 2008-01-07 | 206,766,458 | -240,000 | 66.2242 | 312,221,952 | 2007-12-31 |
| 4432 | 2008-01-04 | 207,006,458 | 2,000 | 66.3011 | 312,221,952 | 2007-12-31 |
| 4433 | 2008-01-03 | 207,004,458 | -370,000 | 66.3004 | 312,221,952 | 2007-12-31 |
| 4434 | 2008-01-02 | 207,374,458 | 33,000 | 66.4189 | 312,221,952 | 2007-12-31 |
| 4435 | 2007-12-31 | 207,341,458 | 0 | 66.4084 | 312,221,952 | 2007-12-31 |
| 4436 | 2007-12-28 | 207,341,458 | -2,761,210 | 66.4084 | 312,221,952 | 2007-11-30 |
| 4437 | 2007-12-27 | 210,102,668 | 2,848,601 | 67.2927 | 312,221,952 | 2007-11-30 |
| 4438 | 2007-12-24 | 207,254,067 | 0 | 66.3804 | 312,221,952 | 2007-11-30 |
| 4439 | 2007-12-21 | 207,254,067 | -20,000 | 66.3804 | 312,221,952 | 2007-11-30 |
| 4440 | 2007-12-20 | 207,274,067 | 594,106 | 66.3868 | 312,221,952 | 2007-11-30 |
| 4441 | 2007-12-19 | 206,679,961 | 866,000 | 66.1965 | 312,221,952 | 2007-11-30 |
| 4442 | 2007-12-18 | 205,813,961 | -1,238,000 | 65.9191 | 312,221,952 | 2007-11-30 |
| 4443 | 2007-12-17 | 207,051,961 | -166,000 | 66.3156 | 312,221,952 | 2007-11-30 |
| 4444 | 2007-12-14 | 207,217,961 | 940,000 | 66.3688 | 312,221,952 | 2007-11-30 |
| 4445 | 2007-12-13 | 206,277,961 | 3,944,000 | 66.0677 | 312,221,952 | 2007-11-30 |
| 4446 | 2007-12-12 | 202,333,961 | 93,200 | 64.8045 | 312,221,952 | 2007-11-30 |
| 4447 | 2007-12-11 | 202,240,761 | -118,000 | 64.7747 | 312,221,952 | 2007-11-30 |
| 4448 | 2007-12-10 | 202,358,761 | -64,621 | 64.8125 | 312,221,952 | 2007-11-30 |
| 4449 | 2007-12-07 | 202,423,382 | -34,000 | 64.8332 | 312,221,952 | 2007-11-30 |
| 4450 | 2007-12-06 | 202,457,382 | -50,800 | 64.8441 | 312,221,952 | 2007-11-30 |
| 4451 | 2007-12-05 | 202,508,182 | -83,000 | 64.8603 | 312,221,952 | 2007-11-30 |
| 4452 | 2007-12-04 | 202,591,182 | -65,941 | 64.8869 | 312,221,952 | 2007-11-30 |
| 4453 | 2007-12-03 | 202,657,123 | -422,000 | 64.9080 | 312,221,952 | 2007-11-30 |
| 4454 | 2007-11-30 | 203,079,123 | -200,000 | 65.0432 | 312,221,952 | 2007-11-30 |
| 4455 | 2007-11-29 | 203,279,123 | -142,000 | 65.1072 | 312,221,952 | 2007-10-31 |
| 4456 | 2007-11-28 | 203,421,123 | -624,000 | 65.1527 | 312,221,952 | 2007-10-31 |
| 4457 | 2007-11-27 | 204,045,123 | -184,000 | 65.3526 | 312,221,952 | 2007-10-31 |
| 4458 | 2007-11-26 | 204,229,123 | -74,000 | 65.4115 | 312,221,952 | 2007-10-31 |
| 4459 | 2007-11-23 | 204,303,123 | -328,000 | 65.4352 | 312,221,952 | 2007-10-31 |
| 4460 | 2007-11-22 | 204,631,123 | -746,000 | 65.5403 | 312,221,952 | 2007-10-31 |
| 4461 | 2007-11-21 | 205,377,123 | 8,000 | 65.7792 | 312,221,952 | 2007-10-31 |
| 4462 | 2007-11-20 | 205,369,123 | -182,000 | 65.7766 | 312,221,952 | 2007-10-31 |
| 4463 | 2007-11-19 | 205,551,123 | 22,000 | 65.8349 | 312,221,952 | 2007-10-31 |
| 4464 | 2007-11-16 | 205,529,123 | -108,000 | 65.8279 | 312,221,952 | 2007-10-31 |
| 4465 | 2007-11-15 | 205,637,123 | 122,000 | 65.8625 | 312,221,952 | 2007-10-31 |
| 4466 | 2007-11-14 | 205,515,123 | 388,000 | 65.8234 | 312,221,952 | 2007-10-31 |
| 4467 | 2007-11-13 | 205,127,123 | -62,000 | 65.6991 | 312,221,952 | 2007-10-31 |
| 4468 | 2007-11-12 | 205,189,123 | -375,000 | 65.7190 | 312,221,952 | 2007-10-31 |
| 4469 | 2007-11-09 | 205,564,123 | -274,000 | 65.8391 | 312,221,952 | 2007-10-31 |
| 4470 | 2007-11-08 | 205,838,123 | -330,000 | 65.9269 | 312,221,952 | 2007-10-31 |
| 4471 | 2007-11-07 | 206,168,123 | -932,000 | 66.0326 | 312,221,952 | 2007-10-31 |
| 4472 | 2007-11-06 | 207,100,123 | -590,000 | 66.3311 | 312,221,952 | 2007-10-31 |
| 4473 | 2007-11-05 | 207,690,123 | -123,000 | 66.5200 | 312,221,952 | 2007-10-31 |
| 4474 | 2007-11-02 | 207,813,123 | -886,000 | 66.5594 | 312,221,952 | 2007-10-31 |
| 4475 | 2007-11-01 | 208,699,123 | -318,000 | 66.8432 | 312,221,952 | 2007-10-31 |
| 4476 | 2007-10-31 | 209,017,123 | -686,000 | 66.9450 | 312,221,952 | 2007-10-31 |
| 4477 | 2007-10-30 | 209,703,123 | -4,000 | 67.1648 | 312,221,952 | 2007-09-30 |
| 4478 | 2007-10-29 | 209,707,123 | 10,000 | 67.1660 | 312,221,952 | 2007-09-30 |
| 4479 | 2007-10-26 | 209,697,123 | -378,000 | 67.1628 | 312,221,952 | 2007-09-30 |
| 4480 | 2007-10-25 | 210,075,123 | 880,000 | 67.2839 | 312,221,952 | 2007-09-30 |
| 4481 | 2007-10-24 | 209,195,123 | 1,412,000 | 67.0021 | 312,221,952 | 2007-09-30 |
| 4482 | 2007-10-23 | 207,783,123 | -85,000 | 66.5498 | 312,221,952 | 2007-09-30 |
| 4483 | 2007-10-22 | 207,868,123 | -86,000 | 66.5770 | 312,221,952 | 2007-09-30 |
| 4484 | 2007-10-18 | 207,954,123 | 16,000 | 66.6046 | 312,221,952 | 2007-09-30 |
| 4485 | 2007-10-17 | 207,938,123 | 842,000 | 66.5995 | 312,221,952 | 2007-09-30 |
| 4486 | 2007-10-16 | 207,096,123 | -46,000 | 66.3298 | 312,221,952 | 2007-09-30 |
| 4487 | 2007-10-15 | 207,142,123 | -80,000 | 66.3445 | 312,221,952 | 2007-09-30 |
| 4488 | 2007-10-12 | 207,222,123 | -10,000 | 66.3701 | 312,221,952 | 2007-09-30 |
| 4489 | 2007-10-11 | 207,232,123 | -300,000 | 66.3733 | 312,221,952 | 2007-09-30 |
| 4490 | 2007-10-10 | 207,532,123 | 66,000 | 66.4694 | 312,221,952 | 2007-09-30 |
| 4491 | 2007-10-09 | 207,466,123 | 22,000 | 66.4483 | 312,221,952 | 2007-09-30 |
| 4492 | 2007-10-08 | 207,444,123 | -332,000 | 66.4412 | 312,221,952 | 2007-09-30 |
| 4493 | 2007-10-05 | 207,776,123 | -144,000 | 66.5476 | 312,221,952 | 2007-09-30 |
| 4494 | 2007-10-04 | 207,920,123 | -166,000 | 66.5937 | 312,221,952 | 2007-09-30 |
| 4495 | 2007-10-03 | 208,086,123 | 130,000 | 66.6469 | 312,221,952 | 2007-09-30 |
| 4496 | 2007-10-02 | 207,956,123 | -74,000 | 66.6052 | 312,221,952 | 2007-09-30 |
| 4497 | 2007-09-28 | 208,030,123 | 165,000 | 66.6289 | 312,221,952 | 2007-08-31 |
| 4498 | 2007-09-27 | 207,865,123 | -472,000 | 66.5761 | 312,221,952 | 2007-08-31 |
| 4499 | 2007-09-25 | 208,337,123 | 46,000 | 66.7273 | 312,221,952 | 2007-08-31 |
| 4500 | 2007-09-24 | 208,291,123 | -236,000 | 66.7125 | 312,221,952 | 2007-08-31 |
| 4501 | 2007-09-21 | 208,527,123 | -212,000 | 66.7881 | 312,221,952 | 2007-08-31 |
| 4502 | 2007-09-20 | 208,739,123 | -222,000 | 66.8560 | 312,221,952 | 2007-08-31 |
| 4503 | 2007-09-19 | 208,961,123 | 144,000 | 66.9271 | 312,221,952 | 2007-08-31 |
| 4504 | 2007-09-18 | 208,817,123 | 4,000 | 66.8810 | 312,221,952 | 2007-08-31 |
| 4505 | 2007-09-17 | 208,813,123 | 20,000 | 66.8797 | 312,221,952 | 2007-08-31 |
| 4506 | 2007-09-14 | 208,793,123 | 106,000 | 66.8733 | 312,221,952 | 2007-08-31 |
| 4507 | 2007-09-13 | 208,687,123 | 154,000 | 66.8393 | 312,221,952 | 2007-08-31 |
| 4508 | 2007-09-12 | 208,533,123 | 108,000 | 66.7900 | 312,221,952 | 2007-08-31 |
| 4509 | 2007-09-11 | 208,425,123 | -52,000 | 66.7554 | 312,221,952 | 2007-08-31 |
| 4510 | 2007-09-10 | 208,477,123 | 12,000 | 66.7721 | 312,221,952 | 2007-08-31 |
| 4511 | 2007-09-07 | 208,465,123 | 381,000 | 66.7682 | 312,221,952 | 2007-08-31 |
| 4512 | 2007-09-06 | 208,084,123 | 49,000 | 66.6462 | 312,221,952 | 2007-08-31 |
| 4513 | 2007-09-05 | 208,035,123 | 72,000 | 66.6305 | 312,221,952 | 2007-08-31 |
| 4514 | 2007-09-04 | 207,963,123 | -234,000 | 66.6075 | 312,221,952 | 2007-08-31 |
| 4515 | 2007-09-03 | 208,197,123 | 14,000 | 66.6824 | 312,221,952 | 2007-08-31 |
| 4516 | 2007-08-31 | 208,183,123 | 1,010,000 | 66.6779 | 312,221,952 | 2007-08-31 |
| 4517 | 2007-08-30 | 207,173,123 | 1,137,000 | 66.3544 | 312,221,952 | 2007-07-31 |
| 4518 | 2007-08-29 | 206,036,123 | 402,000 | 65.9903 | 312,221,952 | 2007-07-31 |
| 4519 | 2007-08-28 | 205,634,123 | 76,000 | 65.8615 | 312,221,952 | 2007-07-31 |
| 4520 | 2007-08-27 | 205,558,123 | -249,000 | 65.8372 | 312,221,952 | 2007-07-31 |
| 4521 | 2007-08-24 | 205,807,123 | -62,000 | 65.9169 | 312,221,952 | 2007-07-31 |
| 4522 | 2007-08-23 | 205,869,123 | -106,000 | 65.9368 | 312,221,952 | 2007-07-31 |
| 4523 | 2007-08-22 | 205,975,123 | 163,013 | 65.9707 | 312,221,952 | 2007-07-31 |
| 4524 | 2007-08-21 | 205,812,110 | 321,000 | 65.9185 | 312,221,952 | 2007-07-31 |
| 4525 | 2007-08-20 | 205,491,110 | -275,000 | 65.8157 | 312,221,952 | 2007-07-31 |
| 4526 | 2007-08-17 | 205,766,110 | 110,000 | 65.9038 | 312,221,952 | 2007-07-31 |
| 4527 | 2007-08-16 | 205,656,110 | 220,000 | 65.8686 | 312,221,952 | 2007-07-31 |
| 4528 | 2007-08-15 | 205,436,110 | -498,000 | 65.7981 | 312,221,952 | 2007-07-31 |
| 4529 | 2007-08-14 | 205,934,110 | 106,000 | 65.9576 | 312,221,952 | 2007-07-31 |
| 4530 | 2007-08-13 | 205,828,110 | -146,000 | 65.9237 | 312,221,952 | 2007-07-31 |
| 4531 | 2007-08-10 | 205,974,110 | 284,000 | 65.9704 | 312,221,952 | 2007-07-31 |
| 4532 | 2007-08-09 | 205,690,110 | 576,000 | 65.8795 | 312,221,952 | 2007-07-31 |
| 4533 | 2007-08-08 | 205,114,110 | 324,000 | 65.6950 | 312,221,952 | 2007-07-31 |
| 4534 | 2007-08-07 | 204,790,110 | 336,000 | 65.5912 | 312,221,952 | 2007-07-31 |
| 4535 | 2007-08-06 | 204,454,110 | 144,000 | 65.4836 | 312,221,952 | 2007-07-31 |
| 4536 | 2007-08-03 | 204,310,110 | 2,092,000 | 65.4375 | 312,221,952 | 2007-07-31 |
| 4537 | 2007-08-02 | 202,218,110 | -488,000 | 64.7674 | 312,221,952 | 2007-07-31 |
| 4538 | 2007-08-01 | 202,706,110 | 128,000 | 64.9237 | 312,221,952 | 2007-07-31 |
| 4539 | 2007-07-31 | 202,578,110 | 682,000 | 64.8827 | 312,221,952 | 2007-07-31 |
| 4540 | 2007-07-30 | 201,896,110 | -62,000 | 64.6643 | 312,221,952 | 2007-06-30 |
| 4541 | 2007-07-27 | 201,958,110 | 124,000 | 64.6841 | 312,221,952 | 2007-06-30 |
| 4542 | 2007-07-26 | 201,834,110 | 464,000 | 64.6444 | 312,221,952 | 2007-06-30 |
| 4543 | 2007-07-25 | 201,370,110 | -48,000 | 64.4958 | 312,221,952 | 2007-06-30 |
| 4544 | 2007-07-24 | 201,418,110 | -112,000 | 64.5112 | 312,221,952 | 2007-06-30 |
| 4545 | 2007-07-23 | 201,530,110 | 248,000 | 64.5471 | 312,221,952 | 2007-06-30 |
| 4546 | 2007-07-20 | 201,282,110 | 20,000 | 64.4676 | 312,221,952 | 2007-06-30 |
| 4547 | 2007-07-19 | 201,262,110 | -2,000 | 64.4612 | 312,221,952 | 2007-06-30 |
| 4548 | 2007-07-18 | 201,264,110 | 94,000 | 64.4619 | 312,221,952 | 2007-06-30 |
| 4549 | 2007-07-17 | 201,170,110 | -1,148,000 | 64.4318 | 312,221,952 | 2007-06-30 |
| 4550 | 2007-07-16 | 202,318,110 | 158,000 | 64.7995 | 312,221,952 | 2007-06-30 |
| 4551 | 2007-07-13 | 202,160,110 | -1,050,000 | 64.7488 | 312,221,952 | 2007-06-30 |
| 4552 | 2007-07-12 | 203,210,110 | -352,000 | 65.0851 | 312,221,952 | 2007-06-30 |
| 4553 | 2007-07-11 | 203,562,110 | 62,000 | 65.1979 | 312,221,952 | 2007-06-30 |
| 4554 | 2007-07-10 | 203,500,110 | 1,726,000 | 65.1780 | 312,221,952 | 2007-06-30 |
| 4555 | 2007-07-09 | 201,774,110 | 1,420,080 | 64.6252 | 312,221,952 | 2007-06-30 |
| 4556 | 2007-07-06 | 200,354,030 | -450,000 | 64.1704 | 312,221,952 | 2007-06-30 |
| 4557 | 2007-07-05 | 200,804,030 | 1,942,000 | 64.3145 | 312,221,952 | 2007-06-30 |
| 4558 | 2007-07-04 | 198,862,030 | 468,000 | 63.6925 | 312,221,952 | 2007-06-30 |
| 4559 | 2007-07-03 | 198,394,030 | 707,000 | 63.5426 | 312,221,952 | 2007-06-30 |
| 4560 | 2007-06-29 | 197,687,030 | 242,000 | 63.3162 | 312,221,952 | 2007-05-31 |
| 4561 | 2007-06-28 | 197,445,030 | 302,000 | 63.2387 | 312,221,952 | 2007-05-31 |
| 4562 | 2007-06-27 | 197,143,030 | 1,578,000 | 63.1420 | 312,221,952 | 2007-05-31 |
| 4563 | 2007-06-26 | 195,565,030 | 62.6365 | 312,221,952 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy