BAOYE GROUP COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-04-11 | 128,000 | 560,760 | HKD | 4.381 | 170,014,000 | 2024-04-11 | 0.075 |
| 2 | 2022-11-10 | 3,450,000 | 13,796,140 | HKD | 3.999 | 188,904,000 | 2022-11-10 | 1.826 |
| 3 | 2022-11-08 | 5,200,000 | 22,215,140 | HKD | 4.272 | 188,904,000 | 2022-11-08 | 2.753 |
| 4 | 2022-11-07 | 2,470,000 | 10,206,060 | HKD | 4.132 | 188,904,000 | 2022-11-07 | 1.308 |
| 5 | 2022-11-04 | 130,000 | 538,140 | HKD | 4.140 | 188,904,000 | 2022-11-04 | 0.069 |
| 6 | 2022-11-03 | 650,000 | 2,670,560 | HKD | 4.109 | 188,904,000 | 2022-11-03 | 0.344 |
| 7 | 2022-11-02 | 1,470,000 | 5,975,320 | HKD | 4.065 | 188,904,000 | 2022-11-02 | 0.778 |
| 8 | 2022-11-01 | 910,000 | 3,635,560 | HKD | 3.995 | 188,904,000 | 2022-11-01 | 0.482 |
| 9 | 2022-10-31 | 100,000 | 397,880 | HKD | 3.979 | 188,904,000 | 2022-10-31 | 0.053 |
| 10 | 2022-10-28 | 350,000 | 1,402,600 | HKD | 4.007 | 188,904,000 | 2022-10-28 | 0.185 |
| 11 | 2022-10-27 | 318,000 | 1,263,980 | HKD | 3.975 | 188,904,000 | 2022-10-27 | 0.168 |
| 12 | 2022-10-10 | 1,200,000 | 5,152,060 | HKD | 4.293 | 188,904,000 | 2022-10-10 | 0.635 |
| 13 | 2022-10-03 | 268,000 | 1,125,660 | HKD | 4.200 | 188,904,000 | 2022-10-03 | 0.142 |
| 14 | 2022-09-29 | 230,000 | 972,040 | HKD | 4.226 | 188,904,000 | 2022-09-29 | 0.122 |
| 15 | 2022-09-28 | 70,000 | 300,820 | HKD | 4.297 | 188,904,000 | 2022-09-28 | 0.037 |
| 16 | 2022-09-27 | 1,074,000 | 4,644,800 | HKD | 4.325 | 188,904,000 | 2022-09-27 | 0.569 |
| 17 | 2022-09-26 | 1,000,000 | 4,131,640 | HKD | 4.132 | 188,904,000 | 2022-08-31 | 0.529 |
| 18 | 2022-04-26 | 7,962,000 | 34,706,140 | HKD | 4.359 | 209,892,000 | 2022-04-26 | 3.793 |
| 19 | 2022-04-25 | 3,200,000 | 13,820,000 | HKD | 4.319 | 209,892,000 | 2022-04-22 | 1.525 |
| 20 | 2022-04-22 | 1,394,000 | 6,003,620 | HKD | 4.307 | 209,892,000 | 2022-04-22 | 0.664 |
| 21 | 2022-04-21 | 1,940,000 | 8,283,600 | HKD | 4.270 | 209,892,000 | 2022-04-21 | 0.924 |
| 22 | 2022-04-20 | 1,550,000 | 6,607,600 | HKD | 4.263 | 209,892,000 | 2022-04-20 | 0.738 |
| 23 | 2022-04-19 | 1,038,000 | 4,361,080 | HKD | 4.201 | 209,892,000 | 2022-04-13 | 0.495 |
| 24 | 2022-04-13 | 114,000 | 466,000 | HKD | 4.088 | 209,892,000 | 2022-04-13 | 0.054 |
| 25 | 2022-04-12 | 198,000 | 799,900 | HKD | 4.040 | 209,892,000 | 2022-04-12 | 0.094 |
| 26 | 2022-04-11 | 62,000 | 247,380 | HKD | 3.990 | 209,892,000 | 2022-04-11 | 0.030 |
| 27 | 2022-04-07 | 598,000 | 2,309,860 | HKD | 3.863 | 209,892,000 | 2022-04-07 | 0.285 |
| 28 | 2022-01-21 | 530,000 | 2,352,320 | HKD | 4.438 | 209,892,000 | 2022-01-21 | 0.253 |
| 29 | 2022-01-19 | 136,000 | 591,400 | HKD | 4.349 | 209,892,000 | 2022-01-19 | 0.065 |
| 30 | 2022-01-18 | 80,000 | 340,980 | HKD | 4.262 | 209,892,000 | 2022-01-18 | 0.038 |
| 31 | 2022-01-17 | 240,000 | 1,006,660 | HKD | 4.194 | 209,892,000 | 2022-01-17 | 0.114 |
| 32 | 2022-01-14 | 374,000 | 1,562,980 | HKD | 4.179 | 209,892,000 | 2022-01-14 | 0.178 |
| 33 | 2022-01-13 | 20,000 | 82,900 | HKD | 4.145 | 209,892,000 | 2022-01-13 | 0.010 |
| 34 | 2022-01-12 | 116,000 | 479,580 | HKD | 4.134 | 209,892,000 | 2022-01-12 | 0.055 |
| 35 | 2022-01-11 | 24,000 | 98,640 | HKD | 4.110 | 209,892,000 | 2022-01-11 | 0.011 |
| 36 | 2022-01-10 | 22,000 | 90,100 | HKD | 4.095 | 209,892,000 | 2022-01-10 | 0.010 |
| 37 | 2022-01-07 | 604,000 | 2,462,880 | HKD | 4.078 | 209,892,000 | 2022-01-06 | 0.288 |
| 38 | 2022-01-06 | 280,000 | 1,104,180 | HKD | 3.944 | 209,892,000 | 2022-01-06 | 0.133 |
| 39 | 2022-01-05 | 200,000 | 783,920 | HKD | 3.920 | 209,892,000 | 2022-01-05 | 0.095 |
| 40 | 2022-01-04 | 72,000 | 280,040 | HKD | 3.889 | 209,892,000 | 2022-01-04 | 0.034 |
| 41 | 2021-12-29 | 234,000 | 889,200 | HKD | 3.800 | 209,892,000 | 2021-12-29 | 0.111 |
| 42 | 2021-06-10 | 600,000 | 2,781,420 | HKD | 4.636 | 211,922,000 | 2021-05-31 | 0.283 |
| 43 | 2021-06-09 | 334,000 | 1,529,180 | HKD | 4.578 | 211,922,000 | 2021-05-31 | 0.158 |
| 44 | 2021-06-08 | 180,000 | 820,900 | HKD | 4.561 | 211,922,000 | 2021-05-31 | 0.085 |
| 45 | 2021-06-04 | 68,000 | 312,800 | HKD | 4.600 | 211,922,000 | 2021-05-31 | 0.032 |
| 46 | 2021-06-03 | 194,000 | 891,000 | HKD | 4.593 | 211,922,000 | 2021-05-31 | 0.092 |
| 47 | 2021-06-02 | 128,000 | 587,260 | HKD | 4.588 | 211,922,000 | 2021-05-31 | 0.060 |
| 48 | 2021-05-31 | 96,000 | 425,820 | HKD | 4.436 | 211,922,000 | 2021-05-31 | 0.045 |
| 49 | 2021-05-25 | 430,000 | 1,710,580 | HKD | 3.978 | 211,922,000 | 2021-04-30 | 0.203 |
| 50 | 2018-06-04 | 4,848,000 | 27,818,000 | HKD | 5.738 | 235,468,000 | 2018-05-31 | 2.059 |
| 51 | 2018-06-01 | 1,864,000 | 10,716,260 | HKD | 5.749 | 235,468,000 | 2018-05-31 | 0.792 |
| 52 | 2018-05-31 | 5,202,000 | 29,911,300 | HKD | 5.750 | 235,468,000 | 2018-05-31 | 2.209 |
| 53 | 2018-05-30 | 1,612,000 | 9,267,240 | HKD | 5.749 | 235,468,000 | 2018-04-30 | 0.685 |
| 54 | 2018-05-28 | 954,000 | 5,485,500 | HKD | 5.750 | 235,468,000 | 2018-04-30 | 0.405 |
| 55 | 2018-05-25 | 132,000 | 759,000 | HKD | 5.750 | 235,468,000 | 2018-04-30 | 0.056 |
| 56 | 2018-05-24 | 798,000 | 4,588,100 | HKD | 5.749 | 235,468,000 | 2018-04-30 | 0.339 |
| 57 | 2018-05-23 | 930,000 | 5,344,420 | HKD | 5.747 | 235,468,000 | 2018-04-30 | 0.395 |
| 58 | 2018-05-18 | 1,210,000 | 6,881,020 | HKD | 5.687 | 235,468,000 | 2018-04-30 | 0.514 |
| 59 | 2018-05-16 | 668,000 | 3,737,500 | HKD | 5.595 | 235,468,000 | 2018-04-30 | 0.284 |
| 60 | 2018-05-14 | 1,236,000 | 6,792,420 | HKD | 5.495 | 235,468,000 | 2018-04-30 | 0.525 |
| 61 | 2018-05-07 | 1,158,000 | 6,084,460 | HKD | 5.254 | 235,468,000 | 2018-04-30 | 0.492 |
| 62 | 2018-05-03 | 750,000 | 3,939,920 | HKD | 5.253 | 235,468,000 | 2018-04-30 | 0.319 |
| 63 | 2018-04-27 | 362,000 | 1,889,240 | HKD | 5.219 | 235,468,000 | 2018-03-31 | 0.154 |
| 64 | 2018-04-26 | 872,000 | 4,506,220 | HKD | 5.168 | 235,468,000 | 2018-03-31 | 0.370 |
| 65 | 2018-04-25 | 950,000 | 4,665,500 | HKD | 4.911 | 235,468,000 | 2018-03-31 | 0.403 |
| 66 | 2017-05-23 | 1,278,000 | 7,314,420 | HKD | 5.723 | 246,666,000 | 2017-04-30 | 0.518 |
| 67 | 2017-05-22 | 1,048,000 | 5,929,520 | HKD | 5.658 | 246,666,000 | 2017-04-30 | 0.425 |
| 68 | 2017-05-19 | 206,000 | 1,163,900 | HKD | 5.650 | 246,666,000 | 2017-04-30 | 0.084 |
| 69 | 2017-05-18 | 406,000 | 2,293,480 | HKD | 5.649 | 246,666,000 | 2017-04-30 | 0.165 |
| 70 | 2017-05-16 | 318,000 | 1,794,160 | HKD | 5.642 | 246,666,000 | 2017-04-30 | 0.129 |
| 71 | 2017-05-15 | 452,000 | 2,526,940 | HKD | 5.591 | 246,666,000 | 2017-04-30 | 0.183 |
| 72 | 2017-05-09 | 212,000 | 1,176,320 | HKD | 5.549 | 246,666,000 | 2017-04-30 | 0.086 |
| 73 | 2017-04-21 | 2,940,000 | 16,316,380 | HKD | 5.550 | 246,666,000 | 2017-03-31 | 1.192 |
| 74 | 2017-04-12 | 1,674,000 | 9,257,160 | HKD | 5.530 | 246,666,000 | 2017-03-31 | 0.679 |
| 75 | 2017-04-07 | 968,000 | 5,420,020 | HKD | 5.599 | 246,666,000 | 2017-03-31 | 0.392 |
| 76 | 2017-04-05 | 638,000 | 3,567,360 | HKD | 5.591 | 246,666,000 | 2017-03-31 | 0.259 |
| 77 | 2017-03-29 | 1,058,000 | 5,968,920 | HKD | 5.642 | 246,666,000 | 2017-03-29 | 0.429 |
| 78 | 2017-01-10 | 3,512,000 | 20,409,840 | HKD | 5.811 | 261,630,000 | 2016-12-31 | 1.342 |
| 79 | 2017-01-09 | 2,790,000 | 16,137,980 | HKD | 5.784 | 261,630,000 | 2016-12-31 | 1.066 |
| 80 | 2017-01-04 | 3,324,000 | 19,104,400 | HKD | 5.747 | 261,630,000 | 2016-12-31 | 1.270 |
| 81 | 2017-01-03 | 2,676,000 | 15,331,900 | HKD | 5.729 | 261,630,000 | 2016-12-31 | 1.023 |
| 82 | 2016-12-28 | 100,000 | 569,700 | HKD | 5.697 | 261,630,000 | 2016-11-30 | 0.038 |
| 83 | 2016-12-21 | 1,398,000 | 8,082,320 | HKD | 5.781 | 261,630,000 | 2016-11-30 | 0.534 |
| 84 | 2016-12-12 | 1,164,000 | 6,507,160 | HKD | 5.590 | 261,630,000 | 2016-11-30 | 0.445 |
| 85 | 2015-05-26 | 1,952 | 13,605 | HKD | 6.970 | 275,741,952 | 2015-05-21 | 0.001 |
| 86 | 2015-05-22 | 3,548,000 | 24,835,840 | HKD | 7.000 | 275,741,952 | 2015-05-21 | 1.287 |
| 87 | 2015-05-21 | 2,360,000 | 16,513,260 | HKD | 6.997 | 275,741,952 | 2015-05-21 | 0.856 |
| 88 | 2015-05-13 | 3,466,000 | 24,124,660 | HKD | 6.960 | 281,001,952 | 2015-04-30 | 1.233 |
| 89 | 2015-05-12 | 2,034,000 | 13,982,160 | HKD | 6.874 | 281,001,952 | 2015-04-30 | 0.724 |
| 90 | 2015-05-07 | 2,702,000 | 18,174,440 | HKD | 6.726 | 281,001,952 | 2015-04-30 | 0.962 |
| 91 | 2015-05-05 | 1,586,000 | 10,448,000 | HKD | 6.588 | 281,001,952 | 2015-04-30 | 0.564 |
| 92 | 2015-05-04 | 520,000 | 3,428,420 | HKD | 6.593 | 281,001,952 | 2015-04-30 | 0.185 |
| 93 | 2015-04-28 | 6,000 | 38,400 | HKD | 6.400 | 281,001,952 | 2015-03-31 | 0.002 |
| 94 | 2015-04-27 | 1,288,000 | 8,034,920 | HKD | 6.238 | 281,001,952 | 2015-03-31 | 0.458 |
| 95 | 2015-04-17 | 1,860,000 | 9,926,180 | HKD | 5.337 | 281,001,952 | 2015-03-31 | 0.662 |
| 96 | 2014-05-21 | 2,092,000 | 10,393,720 | HKD | 4.968 | 312,221,952 | 2014-04-30 | 0.670 |
| 97 | 2014-05-20 | 5,730,000 | 28,603,220 | HKD | 4.992 | 312,221,952 | 2014-04-30 | 1.835 |
| 98 | 2014-05-19 | 2,500,000 | 12,395,300 | HKD | 4.958 | 312,221,952 | 2014-04-30 | 0.801 |
| 99 | 2014-05-15 | 2,902,000 | 14,493,520 | HKD | 4.994 | 312,221,952 | 2014-04-30 | 0.929 |
| 100 | 2014-05-14 | 4,166,000 | 20,975,880 | HKD | 5.035 | 312,221,952 | 2014-04-30 | 1.334 |
| 101 | 2014-05-13 | 3,024,000 | 15,067,640 | HKD | 4.983 | 312,221,952 | 2014-04-30 | 0.969 |
| 102 | 2014-05-12 | 1,624,000 | 7,853,040 | HKD | 4.836 | 312,221,952 | 2014-04-30 | 0.520 |
| 103 | 2014-05-07 | 54,000 | 261,240 | HKD | 4.838 | 312,221,952 | 2014-04-30 | 0.017 |
| 104 | 2014-05-05 | 174,000 | 822,800 | HKD | 4.729 | 312,221,952 | 2014-04-30 | 0.056 |
| 105 | 2014-05-02 | 42,000 | 195,420 | HKD | 4.653 | 312,221,952 | 2014-04-30 | 0.013 |
| 106 | 2014-04-30 | 158,000 | 726,720 | HKD | 4.599 | 312,221,952 | 2014-04-30 | 0.051 |
| 107 | 2014-04-29 | 4,474,000 | 20,353,680 | HKD | 4.549 | 312,221,952 | 2014-03-31 | 1.433 |
| 108 | 2014-04-28 | 2,000,000 | 8,998,860 | HKD | 4.499 | 312,221,952 | 2014-03-31 | 0.641 |
| 109 | 2014-04-25 | 2,280,000 | 9,929,200 | HKD | 4.355 | 312,221,952 | 2014-03-31 | 0.730 |
| Total | 142,335,952 | 739,627,185 | HKD | 5.196 | 312,221,952 | 2014-03-31 | 45.588 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy