Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2355 % |
|---|---|
| 2025-08-22 | 331.30 |
| 2025-08-21 | 332.31 |
| 2025-08-20 | 333.32 |
| 2025-08-19 | 334.33 |
| 2025-08-18 | 333.32 |
| 2025-08-15 | 337.36 |
| 2025-08-14 | 329.28 |
| 2025-08-13 | 332.31 |
| 2025-08-12 | 335.34 |
| 2025-08-11 | 332.31 |
| 2025-08-08 | 332.31 |
| 2025-08-07 | 341.40 |
| 2025-08-06 | 341.40 |
| 2025-08-05 | 340.39 |
| 2025-08-04 | 342.41 |
| 2025-08-01 | 338.37 |
| 2025-07-31 | 338.37 |
| 2025-07-30 | 341.40 |
| 2025-07-29 | 343.42 |
| 2025-07-28 | 348.47 |
| 2025-07-25 | 350.49 |
| 2025-07-24 | 342.41 |
| 2025-07-23 | 344.43 |
| 2025-07-22 | 343.42 |
| 2025-07-21 | 344.43 |
| 2025-07-18 | 352.51 |
| 2025-07-17 | 356.55 |
| 2025-07-16 | 355.54 |
| 2025-07-15 | 348.47 |
| 2025-07-14 | 350.49 |
| 2025-07-11 | 343.42 |
| 2025-07-10 | 340.39 |
| 2025-07-09 | 338.37 |
| 2025-07-08 | 336.35 |
| 2025-07-07 | 337.36 |
| 2025-07-04 | 339.38 |
| 2025-07-03 | 336.35 |
| 2025-07-02 | 324.23 |
| 2025-06-30 | 324.23 |
| 2025-06-27 | 326.25 |
| 2025-06-26 | 328.27 |
| 2025-06-25 | 326.25 |
| 2025-06-24 | 328.27 |
| 2025-06-23 | 328.27 |
| 2025-06-20 | 325.24 |
| 2025-06-19 | 325.24 |
| 2025-06-18 | 331.30 |
| 2025-06-17 | 322.20 |
| 2025-06-16 | 322.20 |
| 2025-06-13 | 322.20 |
| 2025-06-12 | 322.20 |
| 2025-06-11 | 323.18 |
| 2025-06-10 | 327.10 |
| 2025-06-09 | 326.12 |
| 2025-06-06 | 328.08 |
| 2025-06-05 | 331.02 |
| 2025-06-04 | 333.96 |
| 2025-06-03 | 332.00 |
| 2025-06-02 | 330.04 |
| 2025-05-30 | 331.02 |
| 2025-05-29 | 328.08 |
| 2025-05-28 | 329.06 |
| 2025-05-27 | 326.12 |
| 2025-05-26 | 323.18 |
| 2025-05-23 | 324.16 |
| 2025-05-22 | 331.02 |
| 2025-05-21 | 331.02 |
| 2025-05-20 | 331.02 |
| 2025-05-19 | 321.23 |
| 2025-05-16 | 324.16 |
| 2025-05-15 | 323.18 |
| 2025-05-14 | 328.08 |
| 2025-05-13 | 332.98 |
| 2025-05-12 | 335.92 |
| 2025-05-09 | 333.96 |
| 2025-05-08 | 338.86 |
| 2025-05-07 | 336.90 |
| 2025-05-06 | 338.86 |
| 2025-05-02 | 338.86 |
| 2025-04-30 | 336.90 |
| 2025-04-29 | 335.92 |
| 2025-04-28 | 330.04 |
| 2025-04-25 | 332.00 |
| 2025-04-24 | 327.10 |
| 2025-04-23 | 332.00 |
| 2025-04-22 | 332.00 |
| 2025-04-17 | 332.00 |
| 2025-04-16 | 331.02 |
| 2025-04-15 | 332.98 |
| 2025-04-14 | 336.90 |
| 2025-04-11 | 327.10 |
| 2025-04-10 | 328.08 |
| 2025-04-09 | 321.23 |
| 2025-04-08 | 317.31 |
| 2025-04-07 | 322.20 |
| 2025-04-03 | 365.31 |
| 2025-04-02 | 369.23 |
| 2025-04-01 | 367.27 |
| 2025-03-31 | 366.29 |
| 2025-03-28 | 389.80 |
| 2025-03-27 | 391.76 |
| 2025-03-26 | 394.69 |
| 2025-03-25 | 391.76 |
| 2025-03-24 | 395.67 |
| 2025-03-21 | 393.72 |
| 2025-03-20 | 405.47 |
| 2025-03-19 | 401.55 |
| 2025-03-18 | 416.25 |
| 2025-03-17 | 421.14 |
| 2025-03-14 | 415.27 |
| 2025-03-13 | 413.31 |
| 2025-03-12 | 415.27 |
| 2025-03-11 | 415.27 |
| 2025-03-10 | 409.39 |
| 2025-03-07 | 397.63 |
| 2025-03-06 | 384.90 |
| 2025-03-05 | 375.10 |
| 2025-03-04 | 372.16 |
| 2025-03-03 | 362.37 |
| 2025-02-28 | 348.65 |
| 2025-02-27 | 344.74 |
| 2025-02-26 | 338.86 |
| 2025-02-25 | 335.92 |
| 2025-02-24 | 338.86 |
| 2025-02-21 | 326.12 |
| 2025-02-20 | 323.18 |
| 2025-02-19 | 326.12 |
| 2025-02-18 | 331.02 |
| 2025-02-17 | 325.14 |
| 2025-02-14 | 325.14 |
| 2025-02-13 | 320.25 |
| 2025-02-12 | 315.35 |
| 2025-02-11 | 308.49 |
| 2025-02-10 | 315.35 |
| 2025-02-07 | 315.35 |
| 2025-02-06 | 315.35 |
| 2025-02-05 | 316.33 |
| 2025-02-04 | 317.31 |
| 2025-02-03 | 321.23 |
| 2025-01-28 | 328.08 |
| 2025-01-27 | 328.08 |
| 2025-01-24 | 322.20 |
| 2025-01-23 | 321.23 |
| 2025-01-22 | 317.31 |
| 2025-01-21 | 318.29 |
| 2025-01-20 | 322.20 |
| 2025-01-17 | 327.10 |
| 2025-01-16 | 322.20 |
| 2025-01-15 | 329.06 |
| 2025-01-14 | 329.06 |
| 2025-01-13 | 314.37 |
| 2025-01-10 | 315.35 |
| 2025-01-09 | 319.27 |
| 2025-01-08 | 319.27 |
| 2025-01-07 | 317.31 |
| 2025-01-06 | 321.23 |
| 2025-01-03 | 325.14 |
| 2025-01-02 | 329.06 |
| 2024-12-31 | 323.18 |
| 2024-12-30 | 318.29 |
| 2024-12-27 | 317.31 |
| 2024-12-24 | 313.39 |
| 2024-12-23 | 317.31 |
| 2024-12-20 | 315.35 |
| 2024-12-19 | 318.29 |
| 2024-12-18 | 319.27 |
| 2024-12-17 | 319.27 |
| 2024-12-16 | 320.25 |
| 2024-12-13 | 324.16 |
| 2024-12-12 | 327.10 |
| 2024-12-11 | 326.12 |
| 2024-12-10 | 323.18 |
| 2024-12-09 | 329.06 |
| 2024-12-06 | 331.02 |
| 2024-12-05 | 331.02 |
| 2024-12-04 | 324.16 |
| 2024-12-03 | 331.02 |
| 2024-12-02 | 326.12 |
| 2024-11-29 | 325.14 |
| 2024-11-28 | 326.12 |
| 2024-11-27 | 327.10 |
| 2024-11-26 | 330.04 |
| 2024-11-25 | 322.20 |
| 2024-11-22 | 321.23 |
| 2024-11-21 | 316.33 |
| 2024-11-20 | 315.35 |
| 2024-11-19 | 309.47 |
| 2024-11-18 | 308.49 |
| 2024-11-15 | 309.47 |
| 2024-11-14 | 308.49 |
| 2024-11-13 | 315.35 |
| 2024-11-12 | 326.12 |
| 2024-11-11 | 329.06 |
| 2024-11-08 | 334.94 |
| 2024-11-07 | 335.92 |
| 2024-11-06 | 331.02 |
| 2024-11-05 | 329.06 |
| 2024-11-04 | 329.06 |
| 2024-11-01 | 328.08 |
| 2024-10-31 | 325.14 |
| 2024-10-30 | 327.10 |
| 2024-10-29 | 332.00 |
| 2024-10-28 | 332.98 |
| 2024-10-25 | 335.92 |
| 2024-10-24 | 337.88 |
| 2024-10-23 | 330.04 |
| 2024-10-22 | 330.04 |
| 2024-10-21 | 330.04 |
| 2024-10-18 | 332.98 |
| 2024-10-17 | 331.02 |
| 2024-10-16 | 331.02 |
| 2024-10-15 | 331.02 |
| 2024-10-14 | 339.84 |
| 2024-10-10 | 356.49 |
| 2024-10-09 | 359.43 |
| 2024-10-08 | 371.18 |
| 2024-10-07 | 379.02 |
| 2024-10-04 | 395.67 |
| 2024-10-03 | 389.80 |
| 2024-10-02 | 409.39 |
| 2024-09-30 | 360.41 |
| 2024-09-27 | 331.02 |
| 2024-09-26 | 324.16 |
| 2024-09-25 | 321.23 |
| 2024-09-24 | 322.20 |
| 2024-09-23 | 329.06 |
| 2024-09-20 | 330.04 |
| 2024-09-19 | 317.31 |
| 2024-09-17 | 313.39 |
| 2024-09-16 | 316.33 |
| 2024-09-13 | 316.33 |
| 2024-09-12 | 316.33 |
| 2024-09-11 | 314.37 |
| 2024-09-10 | 318.29 |
| 2024-09-09 | 320.25 |
| 2024-09-05 | 320.25 |
| 2024-09-04 | 325.14 |
| 2024-09-03 | 325.14 |
| 2024-09-02 | 335.92 |
| 2024-08-30 | 327.10 |
| 2024-08-29 | 325.14 |
| 2024-08-28 | 324.16 |
| 2024-08-27 | 335.92 |
| 2024-08-26 | 336.90 |
| 2024-08-23 | 342.78 |
| 2024-08-22 | 342.78 |
| 2024-08-21 | 338.86 |
| 2024-08-20 | 344.74 |
| 2024-08-19 | 350.61 |
| 2024-08-16 | 348.65 |
| 2024-08-15 | 343.76 |
| 2024-08-14 | 348.65 |
| 2024-08-13 | 348.65 |
| 2024-08-12 | 344.74 |
| 2024-08-09 | 348.65 |
| 2024-08-08 | 351.59 |
| 2024-08-07 | 351.59 |
| 2024-08-06 | 347.67 |
| 2024-08-05 | 346.69 |
| 2024-08-02 | 360.41 |
| 2024-08-01 | 360.41 |
| 2024-07-31 | 376.08 |
| 2024-07-30 | 376.08 |
| 2024-07-29 | 357.47 |
| 2024-07-26 | 362.37 |
| 2024-07-25 | 368.25 |
| 2024-07-24 | 367.27 |
| 2024-07-23 | 370.21 |
| 2024-07-22 | 375.10 |
| 2024-07-19 | 376.08 |
| 2024-07-18 | 376.08 |
| 2024-07-17 | 380.00 |
| 2024-07-16 | 380.00 |
| 2024-07-15 | 380.00 |
| 2024-07-12 | 380.00 |
| 2024-07-11 | 380.00 |
| 2024-07-10 | 383.92 |
| 2024-07-09 | 389.80 |
| 2024-07-08 | 396.65 |
| 2024-07-05 | 396.65 |
| 2024-07-04 | 389.80 |
| 2024-07-03 | 388.82 |
| 2024-07-02 | 380.00 |
| 2024-06-28 | 380.00 |
| 2024-06-27 | 389.80 |
| 2024-06-26 | 384.90 |
| 2024-06-25 | 372.16 |
| 2024-06-24 | 380.98 |
| 2024-06-21 | 380.00 |
| 2024-06-20 | 380.00 |
| 2024-06-19 | 380.00 |
| 2024-06-18 | 383.92 |
| 2024-06-17 | 393.72 |
| 2024-06-14 | 395.67 |
| 2024-06-13 | 374.12 |
| 2024-06-12 | 383.92 |
| 2024-06-11 | 383.92 |
| 2024-06-07 | 370.21 |
| 2024-06-06 | 375.10 |
| 2024-06-05 | 366.29 |
| 2024-06-04 | 376.08 |
| 2024-06-03 | 380.98 |
| 2024-05-31 | 393.72 |
| 2024-05-30 | 389.80 |
| 2024-05-29 | 386.86 |
| 2024-05-28 | 389.80 |
| 2024-05-27 | 384.90 |
| 2024-05-24 | 390.78 |
| 2024-05-23 | 397.63 |
| 2024-05-22 | 399.59 |
| 2024-05-21 | 413.31 |
| 2024-05-20 | 409.39 |
| 2024-05-17 | 404.49 |
| 2024-05-16 | 412.33 |
| 2024-05-14 | 411.35 |
| 2024-05-13 | 407.43 |
| 2024-05-10 | 410.37 |
| 2024-05-09 | 412.33 |
| 2024-05-08 | 407.43 |
| 2024-05-07 | 418.21 |
| 2024-05-06 | 421.14 |
| 2024-05-03 | 413.31 |
| 2024-05-02 | 389.80 |
| 2024-04-30 | 400.57 |
| 2024-04-29 | 420.16 |
| 2024-04-26 | 420.16 |
| 2024-04-25 | 421.14 |
| 2024-04-24 | 411.35 |
| 2024-04-23 | 408.41 |
| 2024-04-22 | 408.41 |
| 2024-04-19 | 407.43 |
| 2024-04-18 | 394.69 |
| 2024-04-17 | 397.63 |
| 2024-04-16 | 397.63 |
| 2024-04-15 | 396.65 |
| 2024-04-12 | 397.63 |
| 2024-04-11 | 340.82 |
| 2024-04-10 | 321.23 |
| 2024-04-09 | 322.20 |
| 2024-04-08 | 313.39 |
| 2024-04-05 | 297.72 |
| 2024-04-03 | 299.67 |
| 2024-04-02 | 296.74 |
| 2024-03-28 | 288.90 |
| 2024-03-27 | 287.92 |
| 2024-03-26 | 287.92 |
| 2024-03-25 | 291.84 |
| 2024-03-22 | 294.78 |
| 2024-03-21 | 294.78 |
| 2024-03-20 | 291.84 |
| 2024-03-19 | 291.84 |
| 2024-03-18 | 297.72 |
| 2024-03-15 | 293.80 |
| 2024-03-14 | 299.67 |
| 2024-03-13 | 301.63 |
| 2024-03-12 | 301.63 |
| 2024-03-11 | 299.67 |
| 2024-03-08 | 295.76 |
| 2024-03-07 | 293.80 |
| 2024-03-06 | 293.80 |
| 2024-03-05 | 293.80 |
| 2024-03-04 | 296.74 |
| 2024-03-01 | 296.74 |
| 2024-02-29 | 293.80 |
| 2024-02-28 | 293.80 |
| 2024-02-27 | 293.80 |
| 2024-02-26 | 296.74 |
| 2024-02-23 | 297.72 |
| 2024-02-22 | 307.51 |
| 2024-02-21 | 306.53 |
| 2024-02-20 | 305.55 |
| 2024-02-19 | 304.57 |
| 2024-02-16 | 304.57 |
| 2024-02-15 | 301.63 |
| 2024-02-14 | 307.51 |
| 2024-02-09 | 317.31 |
| 2024-02-08 | 308.49 |
| 2024-02-07 | 309.47 |
| 2024-02-06 | 308.49 |
| 2024-02-05 | 300.65 |
| 2024-02-02 | 307.51 |
| 2024-02-01 | 310.45 |
| 2024-01-31 | 316.33 |
| 2024-01-30 | 317.31 |
| 2024-01-29 | 317.31 |
| 2024-01-26 | 317.31 |
| 2024-01-25 | 301.63 |
| 2024-01-24 | 309.47 |
| 2024-01-23 | 321.23 |
| 2024-01-22 | 325.14 |
| 2024-01-19 | 331.02 |
| 2024-01-18 | 333.96 |
| 2024-01-17 | 334.94 |
| 2024-01-16 | 338.86 |
| 2024-01-15 | 334.94 |
| 2024-01-12 | 336.90 |
| 2024-01-11 | 331.02 |
| 2024-01-10 | 340.82 |
| 2024-01-09 | 341.80 |
| 2024-01-08 | 344.74 |
| 2024-01-05 | 353.55 |
| 2024-01-04 | 357.47 |
| 2024-01-03 | 358.45 |
| 2024-01-02 | 354.53 |
| 2023-12-29 | 364.33 |
| 2023-12-28 | 362.37 |
| 2023-12-27 | 360.41 |
| 2023-12-22 | 359.43 |
| 2023-12-21 | 352.57 |
| 2023-12-20 | 349.63 |
| 2023-12-19 | 342.78 |
| 2023-12-18 | 350.61 |
| 2023-12-15 | 316.33 |
| 2023-12-14 | 309.47 |
| 2023-12-13 | 306.53 |
| 2023-12-12 | 301.63 |
| 2023-12-11 | 306.53 |
| 2023-12-08 | 306.53 |
| 2023-12-07 | 306.53 |
| 2023-12-06 | 294.78 |
| 2023-12-05 | 300.65 |
| 2023-12-04 | 287.92 |
| 2023-12-01 | 293.80 |
| 2023-11-30 | 301.63 |
| 2023-11-29 | 295.76 |
| 2023-11-28 | 295.76 |
| 2023-11-27 | 295.76 |
| 2023-11-24 | 301.63 |
| 2023-11-23 | 301.63 |
| 2023-11-22 | 307.51 |
| 2023-11-21 | 307.51 |
| 2023-11-20 | 285.96 |
| 2023-11-17 | 299.67 |
| 2023-11-16 | 275.18 |
| 2023-11-15 | 282.04 |
| 2023-11-14 | 276.16 |
| 2023-11-13 | 276.16 |
| 2023-11-10 | 274.20 |
| 2023-11-09 | 282.04 |
| 2023-11-08 | 282.04 |
| 2023-11-07 | 280.08 |
| 2023-11-06 | 280.08 |
| 2023-11-03 | 277.14 |
| 2023-11-02 | 278.12 |
| 2023-11-01 | 278.12 |
| 2023-10-31 | 283.02 |
| 2023-10-30 | 283.02 |
| 2023-10-27 | 285.96 |
| 2023-10-26 | 285.96 |
| 2023-10-25 | 290.86 |
| 2023-10-24 | 289.88 |
| 2023-10-20 | 289.88 |
| 2023-10-19 | 283.02 |
| 2023-10-18 | 287.92 |
| 2023-10-17 | 288.90 |
| 2023-10-16 | 288.90 |
| 2023-10-13 | 287.92 |
| 2023-10-12 | 291.84 |
| 2023-10-11 | 299.67 |
| 2023-10-10 | 288.90 |
| 2023-10-09 | 290.86 |
| 2023-10-06 | 290.86 |
| 2023-10-05 | 291.84 |
| 2023-10-04 | 295.76 |
| 2023-10-03 | 302.61 |
| 2023-09-29 | 301.63 |
| 2023-09-28 | 291.84 |
| 2023-09-27 | 293.80 |
| 2023-09-26 | 293.80 |
| 2023-09-25 | 295.76 |
| 2023-09-22 | 296.74 |
| 2023-09-21 | 299.67 |
| 2023-09-20 | 304.57 |
| 2023-09-19 | 308.49 |
| 2023-09-18 | 307.51 |
| 2023-09-15 | 314.37 |
| 2023-09-14 | 307.51 |
| 2023-09-13 | 315.35 |
| 2023-09-12 | 315.35 |
| 2023-09-11 | 316.33 |
| 2023-09-07 | 309.47 |
| 2023-09-06 | 314.37 |
| 2023-09-05 | 310.45 |
| 2023-09-04 | 306.53 |
| 2023-08-31 | 302.61 |
| 2023-08-30 | 301.63 |
| 2023-08-29 | 301.63 |
| 2023-08-28 | 297.72 |
| 2023-08-25 | 294.78 |
| 2023-08-24 | 295.76 |
| 2023-08-23 | 291.84 |
| 2023-08-22 | 290.86 |
| 2023-08-21 | 288.90 |
| 2023-08-18 | 288.90 |
| 2023-08-17 | 295.76 |
| 2023-08-16 | 287.92 |
| 2023-08-15 | 294.78 |
| 2023-08-14 | 300.65 |
| 2023-08-11 | 301.63 |
| 2023-08-10 | 304.57 |
| 2023-08-09 | 303.59 |
| 2023-08-08 | 289.88 |
| 2023-08-07 | 296.74 |
| 2023-08-04 | 297.72 |
| 2023-08-03 | 292.82 |
| 2023-08-02 | 301.63 |
| 2023-08-01 | 298.69 |
| 2023-07-31 | 292.82 |
| 2023-07-28 | 303.59 |
| 2023-07-27 | 300.65 |
| 2023-07-26 | 293.80 |
| 2023-07-25 | 292.82 |
| 2023-07-24 | 286.94 |
| 2023-07-21 | 288.90 |
| 2023-07-20 | 288.90 |
| 2023-07-19 | 288.90 |
| 2023-07-18 | 289.88 |
| 2023-07-14 | 291.84 |
| 2023-07-13 | 291.84 |
| 2023-07-12 | 293.80 |
| 2023-07-11 | 293.80 |
| 2023-07-10 | 293.80 |
| 2023-07-07 | 302.61 |
| 2023-07-06 | 303.59 |
| 2023-07-05 | 303.59 |
| 2023-07-04 | 297.72 |
| 2023-07-03 | 297.72 |
| 2023-06-30 | 297.72 |
| 2023-06-29 | 305.55 |
| 2023-06-28 | 297.72 |
| 2023-06-27 | 296.74 |
| 2023-06-26 | 291.84 |
| 2023-06-23 | 291.84 |
| 2023-06-21 | 296.74 |
| 2023-06-20 | 301.63 |
| 2023-06-19 | 309.47 |
| 2023-06-16 | 311.43 |
| 2023-06-15 | 311.43 |
| 2023-06-14 | 303.59 |
| 2023-06-13 | 311.43 |
| 2023-06-12 | 309.47 |
| 2023-06-09 | 306.53 |
| 2023-06-08 | 302.61 |
| 2023-06-07 | 303.59 |
| 2023-06-06 | 305.55 |
| 2023-06-05 | 303.59 |
| 2023-06-02 | 302.61 |
| 2023-06-01 | 301.63 |
| 2023-05-31 | 295.76 |
| 2023-05-30 | 307.51 |
| 2023-05-29 | 307.51 |
| 2023-05-25 | 302.61 |
| 2023-05-24 | 301.63 |
| 2023-05-23 | 311.43 |
| 2023-05-22 | 319.27 |
| 2023-05-19 | 314.37 |
| 2023-05-18 | 318.29 |
| 2023-05-17 | 311.43 |
| 2023-05-16 | 317.31 |
| 2023-05-15 | 312.41 |
| 2023-05-12 | 324.16 |
| 2023-05-11 | 326.12 |
| 2023-05-10 | 316.33 |
| 2023-05-09 | 326.12 |
| 2023-05-08 | 327.10 |
| 2023-05-05 | 328.08 |
| 2023-05-04 | 320.25 |
| 2023-05-03 | 305.55 |
| 2023-05-02 | 312.41 |
| 2023-04-28 | 309.47 |
| 2023-04-27 | 301.63 |
| 2023-04-26 | 306.53 |
| 2023-04-25 | 303.59 |
| 2023-04-24 | 301.63 |
| 2023-04-21 | 297.72 |
| 2023-04-20 | 300.65 |
| 2023-04-19 | 296.74 |
| 2023-04-18 | 291.84 |
| 2023-04-17 | 286.94 |
| 2023-04-14 | 288.90 |
| 2023-04-13 | 295.76 |
| 2023-04-12 | 295.76 |
| 2023-04-11 | 291.84 |
| 2023-04-06 | 291.84 |
| 2023-04-04 | 288.90 |
| 2023-04-03 | 283.02 |
| 2023-03-31 | 290.86 |
| 2023-03-30 | 286.94 |
| 2023-03-29 | 285.96 |
| 2023-03-28 | 279.10 |
| 2023-03-27 | 279.10 |
| 2023-03-24 | 276.16 |
| 2023-03-23 | 276.16 |
| 2023-03-22 | 279.10 |
| 2023-03-21 | 284.00 |
| 2023-03-20 | 277.14 |
| 2023-03-17 | 278.12 |
| 2023-03-16 | 273.23 |
| 2023-03-15 | 278.12 |
| 2023-03-14 | 279.10 |
| 2023-03-13 | 280.08 |
| 2023-03-10 | 277.14 |
| 2023-03-09 | 282.04 |
| 2023-03-08 | 282.04 |
| 2023-03-07 | 285.96 |
| 2023-03-06 | 284.98 |
| 2023-03-03 | 278.12 |
| 2023-03-02 | 277.14 |
| 2023-03-01 | 277.14 |
| 2023-02-28 | 276.16 |
| 2023-02-27 | 275.18 |
| 2023-02-24 | 277.14 |
| 2023-02-23 | 286.94 |
| 2023-02-22 | 280.08 |
| 2023-02-21 | 284.98 |
| 2023-02-20 | 287.92 |
| 2023-02-17 | 287.92 |
| 2023-02-16 | 278.12 |
| 2023-02-15 | 279.10 |
| 2023-02-14 | 280.08 |
| 2023-02-13 | 284.00 |
| 2023-02-10 | 284.00 |
| 2023-02-09 | 285.96 |
| 2023-02-08 | 288.90 |
| 2023-02-07 | 278.12 |
| 2023-02-06 | 281.06 |
| 2023-02-03 | 280.08 |
| 2023-02-02 | 279.10 |
| 2023-02-01 | 276.16 |
| 2023-01-31 | 281.06 |
| 2023-01-30 | 280.08 |
| 2023-01-27 | 280.08 |
| 2023-01-26 | 279.10 |
| 2023-01-20 | 278.12 |
| 2023-01-19 | 276.16 |
| 2023-01-18 | 280.08 |
| 2023-01-17 | 280.08 |
| 2023-01-16 | 280.08 |
| 2023-01-13 | 279.10 |
| 2023-01-12 | 276.16 |
| 2023-01-11 | 276.16 |
| 2023-01-10 | 278.12 |
| 2023-01-09 | 281.06 |
| 2023-01-06 | 282.04 |
| 2023-01-05 | 282.04 |
| 2023-01-04 | 282.04 |
| 2023-01-03 | 282.04 |
| 2022-12-30 | 278.12 |
| 2022-12-29 | 278.12 |
| 2022-12-28 | 278.12 |
| 2022-12-23 | 278.12 |
| 2022-12-22 | 278.12 |
| 2022-12-21 | 284.98 |
| 2022-12-20 | 284.98 |
| 2022-12-19 | 284.98 |
| 2022-12-16 | 284.98 |
| 2022-12-15 | 284.98 |
| 2022-12-14 | 284.00 |
| 2022-12-13 | 282.04 |
| 2022-12-12 | 282.04 |
| 2022-12-09 | 279.10 |
| 2022-12-08 | 283.02 |
| 2022-12-07 | 283.02 |
| 2022-12-06 | 282.04 |
| 2022-12-05 | 274.20 |
| 2022-12-02 | 272.25 |
| 2022-12-01 | 275.18 |
| 2022-11-30 | 275.18 |
| 2022-11-29 | 277.14 |
| 2022-11-28 | 279.10 |
| 2022-11-25 | 274.20 |
| 2022-11-24 | 280.08 |
| 2022-11-23 | 277.14 |
| 2022-11-22 | 280.08 |
| 2022-11-21 | 287.92 |
| 2022-11-18 | 280.08 |
| 2022-11-17 | 280.08 |
| 2022-11-16 | 284.98 |
| 2022-11-15 | 284.98 |
| 2022-11-14 | 282.04 |
| 2022-11-11 | 280.08 |
| 2022-11-10 | 280.08 |
| 2022-11-09 | 293.80 |
| 2022-11-08 | 298.69 |
| 2022-11-07 | 316.33 |
| 2022-11-04 | 296.74 |
| 2022-11-03 | 302.61 |
| 2022-11-02 | 306.53 |
| 2022-11-01 | 292.82 |
| 2022-10-31 | 288.90 |
| 2022-10-28 | 292.82 |
| 2022-10-27 | 296.74 |
| 2022-10-26 | 266.37 |
| 2022-10-25 | 268.33 |
| 2022-10-24 | 276.16 |
| 2022-10-21 | 291.84 |
| 2022-10-20 | 291.84 |
| 2022-10-19 | 289.88 |
| 2022-10-18 | 289.88 |
| 2022-10-17 | 292.82 |
| 2022-10-14 | 296.74 |
| 2022-10-13 | 301.63 |
| 2022-10-12 | 301.63 |
| 2022-10-11 | 297.72 |
| 2022-10-10 | 311.43 |
| 2022-10-07 | 297.72 |
| 2022-10-06 | 302.61 |
| 2022-10-05 | 302.61 |
| 2022-10-03 | 318.29 |
| 2022-09-30 | 302.61 |
| 2022-09-29 | 313.39 |
| 2022-09-28 | 310.45 |
| 2022-09-27 | 326.12 |
| 2022-09-26 | 320.25 |
| 2022-09-23 | 291.84 |
| 2022-09-22 | 299.67 |
| 2022-09-21 | 308.49 |
| 2022-09-20 | 311.43 |
| 2022-09-19 | 305.55 |
| 2022-09-16 | 298.69 |
| 2022-09-15 | 278.12 |
| 2022-09-14 | 280.08 |
| 2022-09-13 | 277.14 |
| 2022-09-09 | 300.65 |
| 2022-09-08 | 294.78 |
| 2022-09-07 | 290.86 |
| 2022-09-06 | 262.45 |
| 2022-09-05 | 260.49 |
| 2022-09-02 | 274.20 |
| 2022-09-01 | 274.20 |
| 2022-08-31 | 277.14 |
| 2022-08-30 | 291.84 |
| 2022-08-29 | 290.86 |
| 2022-08-26 | 290.86 |
| 2022-08-25 | 277.14 |
| 2022-08-24 | 277.14 |
| 2022-08-23 | 280.08 |
| 2022-08-22 | 280.08 |
| 2022-08-19 | 280.08 |
| 2022-08-18 | 277.14 |
| 2022-08-17 | 290.86 |
| 2022-08-16 | 291.84 |
| 2022-08-15 | 290.86 |
| 2022-08-12 | 290.86 |
| 2022-08-11 | 291.84 |
| 2022-08-10 | 291.84 |
| 2022-08-09 | 291.84 |
| 2022-08-08 | 291.84 |
| 2022-08-05 | 291.84 |
| 2022-08-04 | 282.04 |
| 2022-08-03 | 279.10 |
| 2022-08-02 | 286.94 |
| 2022-08-01 | 286.94 |
| 2022-07-29 | 290.86 |
| 2022-07-28 | 290.86 |
| 2022-07-27 | 287.92 |
| 2022-07-26 | 287.92 |
| 2022-07-25 | 297.72 |
| 2022-07-22 | 297.72 |
| 2022-07-21 | 296.74 |
| 2022-07-20 | 298.69 |
| 2022-07-19 | 299.67 |
| 2022-07-18 | 299.67 |
| 2022-07-15 | 293.80 |
| 2022-07-14 | 293.80 |
| 2022-07-13 | 299.67 |
| 2022-07-12 | 299.67 |
| 2022-07-11 | 299.67 |
| 2022-07-08 | 299.67 |
| 2022-07-07 | 299.67 |
| 2022-07-06 | 299.67 |
| 2022-07-05 | 299.67 |
| 2022-07-04 | 307.51 |
| 2022-06-30 | 293.80 |
| 2022-06-29 | 304.57 |
| 2022-06-28 | 303.59 |
| 2022-06-27 | 308.49 |
| 2022-06-24 | 307.51 |
| 2022-06-23 | 307.51 |
| 2022-06-22 | 307.51 |
| 2022-06-21 | 301.63 |
| 2022-06-20 | 307.51 |
| 2022-06-17 | 301.63 |
| 2022-06-16 | 301.63 |
| 2022-06-15 | 297.72 |
| 2022-06-14 | 301.63 |
| 2022-06-13 | 301.63 |
| 2022-06-10 | 306.53 |
| 2022-06-09 | 301.63 |
| 2022-06-08 | 306.53 |
| 2022-06-07 | 300.65 |
| 2022-06-06 | 301.63 |
| 2022-06-02 | 302.61 |
| 2022-06-01 | 302.61 |
| 2022-05-31 | 304.57 |
| 2022-05-30 | 301.63 |
| 2022-05-27 | 291.84 |
| 2022-05-26 | 291.84 |
| 2022-05-25 | 289.88 |
| 2022-05-24 | 292.82 |
| 2022-05-23 | 302.61 |
| 2022-05-20 | 301.63 |
| 2022-05-19 | 295.76 |
| 2022-05-18 | 294.78 |
| 2022-05-17 | 286.94 |
| 2022-05-16 | 286.94 |
| 2022-05-13 | 296.74 |
| 2022-05-12 | 296.74 |
| 2022-05-11 | 294.78 |
| 2022-05-10 | 298.69 |
| 2022-05-06 | 292.82 |
| 2022-05-05 | 292.82 |
| 2022-05-04 | 299.67 |
| 2022-05-03 | 308.49 |
| 2022-04-29 | 291.84 |
| 2022-04-28 | 289.88 |
| 2022-04-27 | 283.02 |
| 2022-04-26 | 328.08 |
| 2022-04-25 | 327.10 |
| 2022-04-22 | 323.18 |
| 2022-04-21 | 318.29 |
| 2022-04-20 | 317.31 |
| 2022-04-19 | 317.31 |
| 2022-04-14 | 309.47 |
| 2022-04-13 | 305.55 |
| 2022-04-12 | 295.76 |
| 2022-04-11 | 292.82 |
| 2022-04-08 | 291.84 |
| 2022-04-07 | 281.06 |
| 2022-04-06 | 262.45 |
| 2022-04-04 | 258.53 |
| 2022-04-01 | 267.35 |
| 2022-03-31 | 263.43 |
| 2022-03-30 | 263.43 |
| 2022-03-29 | 262.45 |
| 2022-03-28 | 262.45 |
| 2022-03-25 | 262.45 |
| 2022-03-24 | 262.45 |
| 2022-03-23 | 265.39 |
| 2022-03-22 | 265.39 |
| 2022-03-21 | 267.35 |
| 2022-03-18 | 257.55 |
| 2022-03-17 | 231.10 |
| 2022-03-16 | 219.35 |
| 2022-03-15 | 215.43 |
| 2022-03-14 | 248.74 |
| 2022-03-11 | 254.61 |
| 2022-03-10 | 263.43 |
| 2022-03-09 | 263.43 |
| 2022-03-08 | 248.74 |
| 2022-03-07 | 261.47 |
| 2022-03-04 | 266.37 |
| 2022-03-03 | 276.16 |
| 2022-03-02 | 273.23 |
| 2022-03-01 | 277.14 |
| 2022-02-28 | 273.23 |
| 2022-02-25 | 284.98 |
| 2022-02-24 | 281.06 |
| 2022-02-23 | 292.82 |
| 2022-02-22 | 291.84 |
| 2022-02-21 | 294.78 |
| 2022-02-18 | 315.35 |
| 2022-02-17 | 315.35 |
| 2022-02-16 | 315.35 |
| 2022-02-15 | 304.57 |
| 2022-02-14 | 304.57 |
| 2022-02-11 | 306.53 |
| 2022-02-10 | 299.67 |
| 2022-02-09 | 315.35 |
| 2022-02-08 | 315.35 |
| 2022-02-07 | 321.23 |
| 2022-02-04 | 329.06 |
| 2022-01-31 | 330.04 |
| 2022-01-28 | 327.10 |
| 2022-01-27 | 327.10 |
| 2022-01-26 | 328.08 |
| 2022-01-25 | 328.08 |
| 2022-01-24 | 332.00 |
| 2022-01-21 | 336.90 |
| 2022-01-20 | 333.96 |
| 2022-01-19 | 332.98 |
| 2022-01-18 | 326.12 |
| 2022-01-17 | 311.43 |
| 2022-01-14 | 310.45 |
| 2022-01-13 | 309.47 |
| 2022-01-12 | 307.51 |
| 2022-01-11 | 305.55 |
| 2022-01-10 | 301.63 |
| 2022-01-07 | 300.65 |
| 2022-01-06 | 286.94 |
| 2022-01-05 | 284.00 |
| 2022-01-04 | 282.04 |
| 2022-01-03 | 284.00 |
| 2021-12-31 | 284.00 |
| 2021-12-30 | 274.20 |
| 2021-12-29 | 272.25 |
| 2021-12-28 | 270.29 |
| 2021-12-24 | 267.35 |
| 2021-12-23 | 254.61 |
| 2021-12-22 | 254.61 |
| 2021-12-21 | 258.53 |
| 2021-12-20 | 250.69 |
| 2021-12-17 | 262.45 |
| 2021-12-16 | 267.35 |
| 2021-12-15 | 251.67 |
| 2021-12-14 | 255.59 |
| 2021-12-13 | 265.39 |
| 2021-12-10 | 262.45 |
| 2021-12-09 | 262.45 |
| 2021-12-08 | 257.55 |
| 2021-12-07 | 264.41 |
| 2021-12-06 | 264.41 |
| 2021-12-03 | 269.31 |
| 2021-12-02 | 269.31 |
| 2021-12-01 | 275.18 |
| 2021-11-30 | 278.12 |
| 2021-11-29 | 275.18 |
| 2021-11-26 | 284.98 |
| 2021-11-25 | 282.04 |
| 2021-11-24 | 269.31 |
| 2021-11-23 | 269.31 |
| 2021-11-22 | 267.35 |
| 2021-11-19 | 267.35 |
| 2021-11-18 | 266.37 |
| 2021-11-17 | 265.39 |
| 2021-11-16 | 270.29 |
| 2021-11-15 | 259.51 |
| 2021-11-12 | 259.51 |
| 2021-11-11 | 265.39 |
| 2021-11-10 | 268.33 |
| 2021-11-09 | 268.33 |
| 2021-11-08 | 252.65 |
| 2021-11-05 | 252.65 |
| 2021-11-04 | 262.45 |
| 2021-11-03 | 262.45 |
| 2021-11-02 | 259.51 |
| 2021-11-01 | 272.25 |
| 2021-10-29 | 273.23 |
| 2021-10-28 | 273.23 |
| 2021-10-27 | 263.43 |
| 2021-10-26 | 275.18 |
| 2021-10-25 | 273.23 |
| 2021-10-22 | 270.29 |
| 2021-10-21 | 271.27 |
| 2021-10-20 | 271.27 |
| 2021-10-19 | 272.25 |
| 2021-10-18 | 271.27 |
| 2021-10-15 | 276.16 |
| 2021-10-12 | 276.16 |
| 2021-10-11 | 276.16 |
| 2021-10-08 | 271.27 |
| 2021-10-07 | 271.27 |
| 2021-10-06 | 274.20 |
| 2021-10-05 | 274.20 |
| 2021-10-04 | 274.20 |
| 2021-09-30 | 278.12 |
| 2021-09-29 | 272.25 |
| 2021-09-28 | 274.20 |
| 2021-09-27 | 271.27 |
| 2021-09-24 | 275.18 |
| 2021-09-23 | 275.18 |
| 2021-09-21 | 265.39 |
| 2021-09-20 | 265.39 |
| 2021-09-17 | 265.39 |
| 2021-09-16 | 289.88 |
| 2021-09-15 | 286.94 |
| 2021-09-14 | 298.69 |
| 2021-09-13 | 299.67 |
| 2021-09-10 | 296.74 |
| 2021-09-09 | 293.80 |
| 2021-09-08 | 287.92 |
| 2021-09-07 | 289.88 |
| 2021-09-06 | 291.84 |
| 2021-09-03 | 295.76 |
| 2021-09-02 | 297.72 |
| 2021-09-01 | 291.84 |
| 2021-08-31 | 281.06 |
| 2021-08-30 | 289.88 |
| 2021-08-27 | 293.80 |
| 2021-08-26 | 293.80 |
| 2021-08-25 | 293.80 |
| 2021-08-24 | 293.80 |
| 2021-08-23 | 292.82 |
| 2021-08-20 | 274.20 |
| 2021-08-19 | 280.08 |
| 2021-08-18 | 284.00 |
| 2021-08-17 | 280.08 |
| 2021-08-16 | 284.00 |
| 2021-08-13 | 284.00 |
| 2021-08-12 | 284.98 |
| 2021-08-11 | 287.92 |
| 2021-08-10 | 284.98 |
| 2021-08-09 | 284.98 |
| 2021-08-06 | 283.02 |
| 2021-08-05 | 283.02 |
| 2021-08-04 | 299.67 |
| 2021-08-03 | 286.94 |
| 2021-08-02 | 290.86 |
| 2021-07-30 | 283.02 |
| 2021-07-29 | 283.02 |
| 2021-07-28 | 298.69 |
| 2021-07-27 | 293.80 |
| 2021-07-26 | 307.51 |
| 2021-07-23 | 315.35 |
| 2021-07-22 | 316.33 |
| 2021-07-21 | 311.43 |
| 2021-07-20 | 311.43 |
| 2021-07-19 | 329.06 |
| 2021-07-16 | 329.06 |
| 2021-07-15 | 326.12 |
| 2021-07-14 | 315.35 |
| 2021-07-13 | 316.33 |
| 2021-07-12 | 321.23 |
| 2021-07-09 | 312.41 |
| 2021-07-08 | 312.41 |
| 2021-07-07 | 325.14 |
| 2021-07-06 | 321.23 |
| 2021-07-05 | 324.16 |
| 2021-07-02 | 327.10 |
| 2021-06-30 | 329.06 |
| 2021-06-29 | 316.33 |
| 2021-06-28 | 318.29 |
| 2021-06-25 | 327.10 |
| 2021-06-24 | 327.10 |
| 2021-06-23 | 324.16 |
| 2021-06-22 | 315.35 |
| 2021-06-21 | 316.33 |
| 2021-06-18 | 327.10 |
| 2021-06-17 | 328.08 |
| 2021-06-16 | 325.14 |
| 2021-06-15 | 351.59 |
| 2021-06-11 | 350.61 |
| 2021-06-10 | 355.51 |
| 2021-06-09 | 350.61 |
| 2021-06-08 | 346.69 |
| 2021-06-07 | 348.65 |
| 2021-06-04 | 353.55 |
| 2021-06-03 | 350.61 |
| 2021-06-02 | 352.57 |
| 2021-06-01 | 348.65 |
| 2021-05-31 | 342.78 |
| 2021-05-28 | 331.02 |
| 2021-05-27 | 332.00 |
| 2021-05-26 | 346.69 |
| 2021-05-25 | 295.76 |
| 2021-05-24 | 282.04 |
| 2021-05-21 | 276.16 |
| 2021-05-20 | 276.16 |
| 2021-05-18 | 278.12 |
| 2021-05-17 | 279.10 |
| 2021-05-14 | 277.14 |
| 2021-05-13 | 277.14 |
| 2021-05-12 | 284.98 |
| 2021-05-11 | 288.90 |
| 2021-05-10 | 293.80 |
| 2021-05-07 | 290.86 |
| 2021-05-06 | 292.82 |
| 2021-05-05 | 296.74 |
| 2021-05-04 | 292.82 |
| 2021-05-03 | 291.84 |
| 2021-04-30 | 294.78 |
| 2021-04-29 | 286.94 |
| 2021-04-28 | 276.16 |
| 2021-04-27 | 270.29 |
| 2021-04-26 | 273.23 |
| 2021-04-23 | 272.25 |
| 2021-04-22 | 275.18 |
| 2021-04-21 | 276.16 |
| 2021-04-20 | 273.23 |
| 2021-04-19 | 269.31 |
| 2021-04-16 | 267.35 |
| 2021-04-15 | 265.39 |
| 2021-04-14 | 268.33 |
| 2021-04-13 | 272.25 |
| 2021-04-12 | 272.25 |
| 2021-04-09 | 272.25 |
| 2021-04-08 | 272.25 |
| 2021-04-07 | 273.23 |
| 2021-04-01 | 272.25 |
| 2021-03-31 | 271.27 |
| 2021-03-30 | 274.20 |
| 2021-03-29 | 274.20 |
| 2021-03-26 | 274.20 |
| 2021-03-25 | 271.27 |
| 2021-03-24 | 277.14 |
| 2021-03-23 | 276.16 |
| 2021-03-22 | 278.12 |
| 2021-03-19 | 276.16 |
| 2021-03-18 | 285.96 |
| 2021-03-17 | 289.88 |
| 2021-03-16 | 286.94 |
| 2021-03-15 | 286.94 |
| 2021-03-12 | 290.86 |
| 2021-03-11 | 284.00 |
| 2021-03-10 | 285.96 |
| 2021-03-09 | 281.06 |
| 2021-03-08 | 285.96 |
| 2021-03-05 | 284.98 |
| 2021-03-04 | 297.72 |
| 2021-03-03 | 298.69 |
| 2021-03-02 | 286.94 |
| 2021-03-01 | 289.88 |
| 2021-02-26 | 289.88 |
| 2021-02-25 | 300.65 |
| 2021-02-24 | 286.94 |
| 2021-02-23 | 300.65 |
| 2021-02-22 | 301.63 |
| 2021-02-19 | 304.57 |
| 2021-02-18 | 304.57 |
| 2021-02-17 | 297.72 |
| 2021-02-16 | 292.82 |
| 2021-02-11 | 301.63 |
| 2021-02-10 | 308.49 |
| 2021-02-09 | 306.53 |
| 2021-02-08 | 272.25 |
| 2021-02-05 | 272.25 |
| 2021-02-04 | 270.29 |
| 2021-02-03 | 267.35 |
| 2021-02-02 | 282.04 |
| 2021-02-01 | 256.57 |
| 2021-01-29 | 257.55 |
| 2021-01-28 | 264.41 |
| 2021-01-27 | 267.35 |
| 2021-01-26 | 277.14 |
| 2021-01-25 | 285.96 |
| 2021-01-22 | 281.06 |
| 2021-01-21 | 285.96 |
| 2021-01-20 | 283.02 |
| 2021-01-19 | 277.14 |
| 2021-01-18 | 273.23 |
| 2021-01-15 | 267.35 |
| 2021-01-14 | 268.33 |
| 2021-01-13 | 263.43 |
| 2021-01-12 | 265.39 |
| 2021-01-11 | 269.31 |
| 2021-01-08 | 265.39 |
| 2021-01-07 | 271.27 |
| 2021-01-06 | 267.35 |
| 2021-01-05 | 266.37 |
| 2021-01-04 | 272.25 |
| 2020-12-31 | 272.25 |
| 2020-12-30 | 272.25 |
| 2020-12-29 | 275.18 |
| 2020-12-28 | 276.16 |
| 2020-12-24 | 269.31 |
| 2020-12-23 | 264.41 |
| 2020-12-22 | 272.25 |
| 2020-12-21 | 263.43 |
| 2020-12-18 | 262.45 |
| 2020-12-17 | 257.55 |
| 2020-12-16 | 264.41 |
| 2020-12-15 | 264.41 |
| 2020-12-14 | 265.39 |
| 2020-12-11 | 265.39 |
| 2020-12-10 | 262.45 |
| 2020-12-09 | 268.33 |
| 2020-12-08 | 267.35 |
| 2020-12-07 | 265.39 |
| 2020-12-04 | 269.31 |
| 2020-12-03 | 268.33 |
| 2020-12-02 | 261.47 |
| 2020-12-01 | 266.37 |
| 2020-11-30 | 259.51 |
| 2020-11-27 | 269.31 |
| 2020-11-26 | 270.29 |
| 2020-11-25 | 268.33 |
| 2020-11-24 | 280.08 |
| 2020-11-23 | 269.31 |
| 2020-11-20 | 270.29 |
| 2020-11-19 | 272.25 |
| 2020-11-18 | 275.18 |
| 2020-11-17 | 272.25 |
| 2020-11-16 | 282.04 |
| 2020-11-13 | 281.06 |
| 2020-11-12 | 272.25 |
| 2020-11-11 | 284.00 |
| 2020-11-10 | 282.04 |
| 2020-11-09 | 344.74 |
| 2020-11-06 | 329.06 |
| 2020-11-05 | 340.82 |
| 2020-11-04 | 346.69 |
| 2020-11-03 | 333.96 |
| 2020-11-02 | 332.98 |
| 2020-10-30 | 340.82 |
| 2020-10-29 | 340.82 |
| 2020-10-28 | 363.35 |
| 2020-10-27 | 379.02 |
| 2020-10-23 | 389.80 |
| 2020-10-22 | 390.78 |
| 2020-10-21 | 396.65 |
| 2020-10-20 | 398.61 |
| 2020-10-19 | 386.86 |
| 2020-10-16 | 414.29 |
| 2020-10-15 | 360.41 |
| 2020-10-14 | 371.18 |
| 2020-10-12 | 351.59 |
| 2020-10-09 | 338.86 |
| 2020-10-08 | 344.74 |
| 2020-10-07 | 338.86 |
| 2020-10-06 | 360.41 |
| 2020-10-05 | 384.90 |
| 2020-09-30 | 388.82 |
| 2020-09-29 | 400.57 |
| 2020-09-28 | 399.59 |
| 2020-09-25 | 399.59 |
| 2020-09-24 | 419.18 |
| 2020-09-23 | 421.14 |
| 2020-09-22 | 422.12 |
| 2020-09-21 | 427.02 |
| 2020-09-18 | 432.90 |
| 2020-09-17 | 422.12 |
| 2020-09-16 | 429.96 |
| 2020-09-15 | 439.76 |
| 2020-09-14 | 447.59 |
| 2020-09-11 | 444.65 |
| 2020-09-10 | 421.14 |
| 2020-09-09 | 524.00 |
| 2020-09-08 | 525.96 |
| 2020-09-07 | 517.14 |
| 2020-09-04 | 526.94 |
| 2020-09-03 | 517.14 |
| 2020-09-02 | 516.16 |
| 2020-09-01 | 521.06 |
| 2020-08-31 | 517.14 |
| 2020-08-28 | 531.84 |
| 2020-08-27 | 553.39 |
| 2020-08-26 | 559.27 |
| 2020-08-25 | 559.27 |
| 2020-08-24 | 569.06 |
| 2020-08-21 | 554.37 |
| 2020-08-20 | 556.33 |
| 2020-08-19 | 556.33 |
| 2020-08-18 | 560.25 |
| 2020-08-17 | 506.37 |
| 2020-08-14 | 517.14 |
| 2020-08-13 | 515.18 |
| 2020-08-12 | 525.96 |
| 2020-08-11 | 507.35 |
| 2020-08-10 | 520.08 |
| 2020-08-07 | 536.74 |
| 2020-08-06 | 543.59 |
| 2020-08-05 | 535.76 |
| 2020-08-04 | 521.06 |
| 2020-08-03 | 525.96 |
| 2020-07-31 | 542.61 |
| 2020-07-30 | 506.37 |
| 2020-07-29 | 503.43 |
| 2020-07-28 | 493.63 |
| 2020-07-27 | 474.04 |
| 2020-07-24 | 487.76 |
| 2020-07-23 | 501.47 |
| 2020-07-22 | 499.51 |
| 2020-07-21 | 508.33 |
| 2020-07-20 | 501.47 |
| 2020-07-17 | 502.45 |
| 2020-07-16 | 493.63 |
| 2020-07-15 | 515.18 |
| 2020-07-14 | 524.00 |
| 2020-07-13 | 524.00 |
| 2020-07-10 | 524.98 |
| 2020-07-09 | 521.06 |
| 2020-07-08 | 511.27 |
| 2020-07-07 | 516.16 |
| 2020-07-06 | 512.25 |
| 2020-07-03 | 517.14 |
| 2020-07-02 | 503.43 |
| 2020-06-30 | 507.35 |
| 2020-06-29 | 517.14 |
| 2020-06-26 | 516.16 |
| 2020-06-24 | 510.29 |
| 2020-06-23 | 523.02 |
| 2020-06-22 | 532.82 |
| 2020-06-19 | 544.57 |
| 2020-06-18 | 503.43 |
| 2020-06-17 | 502.45 |
| 2020-06-16 | 499.51 |
| 2020-06-15 | 503.43 |
| 2020-06-12 | 500.49 |
| 2020-06-11 | 507.35 |
| 2020-06-10 | 515.18 |
| 2020-06-09 | 500.49 |
| 2020-06-08 | 513.23 |
| 2020-06-05 | 532.82 |
| 2020-06-04 | 514.21 |
| 2020-06-03 | 508.33 |
| 2020-06-02 | 521.06 |
| 2020-06-01 | 502.45 |
| 2020-05-29 | 509.31 |
| 2020-05-28 | 496.57 |
| 2020-05-27 | 498.53 |
| 2020-05-26 | 506.37 |
| 2020-05-25 | 507.35 |
| 2020-05-22 | 499.51 |
| 2020-05-21 | 514.21 |
| 2020-05-20 | 521.06 |
| 2020-05-19 | 507.35 |
| 2020-05-18 | 550.45 |
| 2020-05-15 | 565.14 |
| 2020-05-14 | 554.37 |
| 2020-05-13 | 546.53 |
| 2020-05-12 | 586.70 |
| 2020-05-11 | 475.02 |
| 2020-05-08 | 468.16 |
| 2020-05-07 | 468.16 |
| 2020-05-06 | 468.16 |
| 2020-05-05 | 370.21 |
| 2020-05-04 | 349.63 |
| 2020-04-29 | 355.51 |
| 2020-04-28 | 355.51 |
| 2020-04-27 | 348.65 |
| 2020-04-24 | 348.65 |
| 2020-04-23 | 348.65 |
| 2020-04-22 | 339.84 |
| 2020-04-21 | 351.59 |
| 2020-04-20 | 340.82 |
| 2020-04-17 | 351.59 |
| 2020-04-16 | 340.82 |
| 2020-04-15 | 346.69 |
| 2020-04-14 | 356.49 |
| 2020-04-09 | 348.65 |
| 2020-04-08 | 340.82 |
| 2020-04-07 | 335.92 |
| 2020-04-06 | 313.39 |
| 2020-04-03 | 316.33 |
| 2020-04-02 | 314.37 |
| 2020-04-01 | 315.35 |
| 2020-03-31 | 307.51 |
| 2020-03-30 | 304.57 |
| 2020-03-27 | 301.63 |
| 2020-03-26 | 296.74 |
| 2020-03-25 | 293.80 |
| 2020-03-24 | 291.84 |
| 2020-03-23 | 308.49 |
| 2020-03-20 | 301.63 |
| 2020-03-19 | 273.23 |
| 2020-03-18 | 293.80 |
| 2020-03-17 | 311.43 |
| 2020-03-16 | 311.43 |
| 2020-03-13 | 331.02 |
| 2020-03-12 | 360.41 |
| 2020-03-11 | 366.29 |
| 2020-03-10 | 357.47 |
| 2020-03-09 | 328.08 |
| 2020-03-06 | 375.10 |
| 2020-03-05 | 382.94 |
| 2020-03-04 | 365.31 |
| 2020-03-03 | 318.29 |
| 2020-03-02 | 331.02 |
| 2020-02-28 | 323.18 |
| 2020-02-27 | 319.27 |
| 2020-02-26 | 318.29 |
| 2020-02-25 | 311.43 |
| 2020-02-24 | 325.14 |
| 2020-02-21 | 344.74 |
| 2020-02-20 | 335.92 |
| 2020-02-19 | 339.84 |
| 2020-02-18 | 343.76 |
| 2020-02-17 | 343.76 |
| 2020-02-14 | 346.69 |
| 2020-02-13 | 348.65 |
| 2020-02-12 | 341.80 |
| 2020-02-11 | 337.88 |
| 2020-02-10 | 332.00 |
| 2020-02-07 | 332.00 |
| 2020-02-06 | 350.61 |
| 2020-02-05 | 336.90 |
| 2020-02-04 | 331.02 |
| 2020-02-03 | 339.84 |
| 2020-01-31 | 326.12 |
| 2020-01-30 | 323.18 |
| 2020-01-29 | 345.72 |
| 2020-01-24 | 376.08 |
| 2020-01-23 | 376.08 |
| 2020-01-22 | 376.08 |
| 2020-01-21 | 372.16 |
| 2020-01-20 | 380.00 |
| 2020-01-17 | 380.00 |
| 2020-01-16 | 380.98 |
| 2020-01-15 | 386.86 |
| 2020-01-14 | 386.86 |
| 2020-01-13 | 385.88 |
| 2020-01-10 | 388.82 |
| 2020-01-09 | 389.80 |
| 2020-01-08 | 393.72 |
| 2020-01-07 | 394.69 |
| 2020-01-06 | 389.80 |
| 2020-01-03 | 395.67 |
| 2020-01-02 | 389.80 |
| 2019-12-31 | 383.92 |
| 2019-12-30 | 378.04 |
| 2019-12-27 | 377.06 |
| 2019-12-24 | 398.61 |
| 2019-12-23 | 398.61 |
| 2019-12-20 | 389.80 |
| 2019-12-19 | 389.80 |
| 2019-12-18 | 389.80 |
| 2019-12-17 | 395.67 |
| 2019-12-16 | 382.94 |
| 2019-12-13 | 391.76 |
| 2019-12-12 | 385.88 |
| 2019-12-11 | 382.94 |
| 2019-12-10 | 391.76 |
| 2019-12-09 | 391.76 |
| 2019-12-06 | 380.00 |
| 2019-12-05 | 384.90 |
| 2019-12-04 | 362.37 |
| 2019-12-03 | 363.35 |
| 2019-12-02 | 376.08 |
| 2019-11-29 | 385.88 |
| 2019-11-28 | 382.94 |
| 2019-11-27 | 383.92 |
| 2019-11-26 | 381.96 |
| 2019-11-25 | 396.65 |
| 2019-11-22 | 401.55 |
| 2019-11-21 | 401.55 |
| 2019-11-20 | 401.55 |
| 2019-11-19 | 401.55 |
| 2019-11-18 | 399.59 |
| 2019-11-15 | 405.47 |
| 2019-11-14 | 407.43 |
| 2019-11-13 | 397.63 |
| 2019-11-12 | 408.41 |
| 2019-11-11 | 398.61 |
| 2019-11-08 | 413.31 |
| 2019-11-07 | 416.25 |
| 2019-11-06 | 416.25 |
| 2019-11-05 | 417.23 |
| 2019-11-04 | 418.21 |
| 2019-11-01 | 414.29 |
| 2019-10-31 | 402.53 |
| 2019-10-30 | 410.37 |
| 2019-10-29 | 392.74 |
| 2019-10-28 | 390.78 |
| 2019-10-25 | 389.80 |
| 2019-10-24 | 384.90 |
| 2019-10-23 | 388.82 |
| 2019-10-22 | 386.86 |
| 2019-10-21 | 382.94 |
| 2019-10-18 | 378.04 |
| 2019-10-17 | 378.04 |
| 2019-10-16 | 366.29 |
| 2019-10-15 | 376.08 |
| 2019-10-14 | 371.18 |
| 2019-10-11 | 383.92 |
| 2019-10-10 | 366.29 |
| 2019-10-09 | 362.37 |
| 2019-10-08 | 348.65 |
| 2019-10-04 | 338.86 |
| 2019-10-03 | 335.92 |
| 2019-10-02 | 332.00 |
| 2019-09-30 | 331.02 |
| 2019-09-27 | 331.02 |
| 2019-09-26 | 331.02 |
| 2019-09-25 | 331.02 |
| 2019-09-24 | 330.04 |
| 2019-09-23 | 330.04 |
| 2019-09-20 | 330.04 |
| 2019-09-19 | 330.04 |
| 2019-09-18 | 340.82 |
| 2019-09-17 | 329.06 |
| 2019-09-16 | 332.98 |
| 2019-09-13 | 331.02 |
| 2019-09-12 | 334.94 |
| 2019-09-11 | 341.80 |
| 2019-09-10 | 345.72 |
| 2019-09-09 | 346.69 |
| 2019-09-06 | 340.82 |
| 2019-09-05 | 334.94 |
| 2019-09-04 | 339.84 |
| 2019-09-03 | 331.02 |
| 2019-09-02 | 338.86 |
| 2019-08-30 | 326.12 |
| 2019-08-29 | 326.12 |
| 2019-08-28 | 331.02 |
| 2019-08-27 | 331.02 |
| 2019-08-26 | 331.02 |
| 2019-08-23 | 349.63 |
| 2019-08-22 | 349.63 |
| 2019-08-21 | 344.74 |
| 2019-08-20 | 346.69 |
| 2019-08-19 | 348.65 |
| 2019-08-16 | 340.82 |
| 2019-08-15 | 340.82 |
| 2019-08-14 | 347.67 |
| 2019-08-13 | 349.63 |
| 2019-08-12 | 350.61 |
| 2019-08-09 | 350.61 |
| 2019-08-08 | 340.82 |
| 2019-08-07 | 340.82 |
| 2019-08-06 | 334.94 |
| 2019-08-05 | 350.61 |
| 2019-08-02 | 360.41 |
| 2019-08-01 | 374.12 |
| 2019-07-31 | 377.06 |
| 2019-07-30 | 384.90 |
| 2019-07-29 | 387.84 |
| 2019-07-26 | 387.84 |
| 2019-07-25 | 387.84 |
| 2019-07-24 | 387.84 |
| 2019-07-23 | 389.80 |
| 2019-07-22 | 380.98 |
| 2019-07-19 | 388.82 |
| 2019-07-18 | 380.00 |
| 2019-07-17 | 403.51 |
| 2019-07-16 | 428.98 |
| 2019-07-15 | 428.98 |
| 2019-07-12 | 418.21 |
| 2019-07-11 | 418.21 |
| 2019-07-10 | 418.21 |
| 2019-07-09 | 419.18 |
| 2019-07-08 | 428.98 |
| 2019-07-05 | 428.98 |
| 2019-07-04 | 431.92 |
| 2019-07-03 | 431.92 |
| 2019-07-02 | 433.88 |
| 2019-06-28 | 436.82 |
| 2019-06-27 | 406.45 |
| 2019-06-26 | 407.43 |
| 2019-06-25 | 409.39 |
| 2019-06-24 | 410.37 |
| 2019-06-21 | 412.33 |
| 2019-06-20 | 417.23 |
| 2019-06-19 | 409.39 |
| 2019-06-18 | 380.00 |
| 2019-06-17 | 368.25 |
| 2019-06-14 | 376.08 |
| 2019-06-13 | 376.08 |
| 2019-06-12 | 376.08 |
| 2019-06-11 | 378.04 |
| 2019-06-10 | 380.00 |
| 2019-06-06 | 377.06 |
| 2019-06-05 | 377.06 |
| 2019-06-04 | 367.27 |
| 2019-06-03 | 368.25 |
| 2019-05-31 | 370.21 |
| 2019-05-30 | 361.39 |
| 2019-05-29 | 365.31 |
| 2019-05-28 | 354.53 |
| 2019-05-27 | 396.65 |
| 2019-05-24 | 396.65 |
| 2019-05-23 | 368.25 |
| 2019-05-22 | 397.63 |
| 2019-05-21 | 397.63 |
| 2019-05-20 | 389.80 |
| 2019-05-17 | 389.80 |
| 2019-05-16 | 399.59 |
| 2019-05-15 | 399.59 |
| 2019-05-14 | 405.47 |
| 2019-05-10 | 409.39 |
| 2019-05-09 | 403.51 |
| 2019-05-08 | 411.35 |
| 2019-05-07 | 426.04 |
| 2019-05-06 | 414.29 |
| 2019-05-03 | 438.78 |
| 2019-05-02 | 438.78 |
| 2019-04-30 | 426.04 |
| 2019-04-29 | 444.65 |
| 2019-04-26 | 426.04 |
| 2019-04-25 | 427.02 |
| 2019-04-24 | 429.96 |
| 2019-04-23 | 428.98 |
| 2019-04-18 | 402.53 |
| 2019-04-17 | 412.33 |
| 2019-04-16 | 409.39 |
| 2019-04-15 | 408.41 |
| 2019-04-12 | 409.39 |
| 2019-04-11 | 410.37 |
| 2019-04-10 | 405.47 |
| 2019-04-09 | 402.53 |
| 2019-04-08 | 393.72 |
| 2019-04-04 | 393.72 |
| 2019-04-03 | 400.57 |
| 2019-04-02 | 399.59 |
| 2019-04-01 | 399.59 |
| 2019-03-29 | 390.78 |
| 2019-03-28 | 393.72 |
| 2019-03-27 | 391.76 |
| 2019-03-26 | 397.63 |
| 2019-03-25 | 392.74 |
| 2019-03-22 | 392.74 |
| 2019-03-21 | 392.74 |
| 2019-03-20 | 392.74 |
| 2019-03-19 | 384.90 |
| 2019-03-18 | 392.74 |
| 2019-03-15 | 388.82 |
| 2019-03-14 | 389.80 |
| 2019-03-13 | 392.74 |
| 2019-03-12 | 393.72 |
| 2019-03-11 | 394.69 |
| 2019-03-08 | 385.88 |
| 2019-03-07 | 378.04 |
| 2019-03-06 | 386.86 |
| 2019-03-05 | 386.86 |
| 2019-03-04 | 382.94 |
| 2019-03-01 | 389.80 |
| 2019-02-28 | 394.69 |
| 2019-02-27 | 398.61 |
| 2019-02-26 | 398.61 |
| 2019-02-25 | 375.10 |
| 2019-02-22 | 377.06 |
| 2019-02-21 | 370.21 |
| 2019-02-20 | 370.21 |
| 2019-02-19 | 368.25 |
| 2019-02-18 | 368.25 |
| 2019-02-15 | 368.25 |
| 2019-02-14 | 370.21 |
| 2019-02-13 | 364.33 |
| 2019-02-12 | 350.61 |
| 2019-02-11 | 342.78 |
| 2019-02-08 | 352.57 |
| 2019-02-04 | 362.37 |
| 2019-02-01 | 331.02 |
| 2019-01-31 | 334.94 |
| 2019-01-30 | 328.08 |
| 2019-01-29 | 326.12 |
| 2019-01-28 | 326.12 |
| 2019-01-25 | 335.92 |
| 2019-01-24 | 323.18 |
| 2019-01-23 | 319.27 |
| 2019-01-22 | 319.27 |
| 2019-01-21 | 331.02 |
| 2019-01-18 | 331.02 |
| 2019-01-17 | 330.04 |
| 2019-01-16 | 331.02 |
| 2019-01-15 | 315.35 |
| 2019-01-14 | 313.39 |
| 2019-01-11 | 327.10 |
| 2019-01-10 | 311.43 |
| 2019-01-09 | 320.25 |
| 2019-01-08 | 321.23 |
| 2019-01-07 | 328.08 |
| 2019-01-04 | 328.08 |
| 2019-01-03 | 330.04 |
| 2019-01-02 | 326.12 |
| 2018-12-31 | 326.12 |
| 2018-12-28 | 326.12 |
| 2018-12-27 | 324.16 |
| 2018-12-24 | 332.98 |
| 2018-12-21 | 332.98 |
| 2018-12-20 | 322.20 |
| 2018-12-19 | 331.02 |
| 2018-12-18 | 319.27 |
| 2018-12-17 | 331.02 |
| 2018-12-14 | 332.00 |
| 2018-12-13 | 331.02 |
| 2018-12-12 | 332.98 |
| 2018-12-11 | 335.92 |
| 2018-12-10 | 321.23 |
| 2018-12-07 | 321.23 |
| 2018-12-06 | 316.33 |
| 2018-12-05 | 316.33 |
| 2018-12-04 | 313.39 |
| 2018-12-03 | 324.16 |
| 2018-11-30 | 311.43 |
| 2018-11-29 | 313.39 |
| 2018-11-28 | 311.43 |
| 2018-11-27 | 309.47 |
| 2018-11-26 | 308.49 |
| 2018-11-23 | 325.14 |
| 2018-11-22 | 320.25 |
| 2018-11-21 | 311.43 |
| 2018-11-20 | 325.14 |
| 2018-11-19 | 325.14 |
| 2018-11-16 | 313.39 |
| 2018-11-15 | 321.23 |
| 2018-11-14 | 303.59 |
| 2018-11-13 | 321.23 |
| 2018-11-12 | 335.92 |
| 2018-11-09 | 320.25 |
| 2018-11-08 | 319.27 |
| 2018-11-07 | 316.33 |
| 2018-11-06 | 317.31 |
| 2018-11-05 | 317.31 |
| 2018-11-02 | 317.31 |
| 2018-11-01 | 309.47 |
| 2018-10-31 | 310.45 |
| 2018-10-30 | 311.43 |
| 2018-10-29 | 311.43 |
| 2018-10-26 | 312.41 |
| 2018-10-25 | 312.41 |
| 2018-10-24 | 312.41 |
| 2018-10-23 | 312.41 |
| 2018-10-22 | 312.41 |
| 2018-10-19 | 310.45 |
| 2018-10-18 | 310.45 |
| 2018-10-16 | 297.72 |
| 2018-10-15 | 312.41 |
| 2018-10-12 | 310.45 |
| 2018-10-11 | 303.59 |
| 2018-10-10 | 323.18 |
| 2018-10-09 | 323.18 |
| 2018-10-08 | 312.41 |
| 2018-10-05 | 329.06 |
| 2018-10-04 | 324.16 |
| 2018-10-03 | 328.08 |
| 2018-10-02 | 327.10 |
| 2018-09-28 | 337.88 |
| 2018-09-27 | 332.98 |
| 2018-09-26 | 340.82 |
| 2018-09-24 | 323.18 |
| 2018-09-21 | 323.18 |
| 2018-09-20 | 316.33 |
| 2018-09-19 | 333.96 |
| 2018-09-18 | 323.18 |
| 2018-09-17 | 323.18 |
| 2018-09-14 | 323.18 |
| 2018-09-13 | 308.49 |
| 2018-09-12 | 324.16 |
| 2018-09-11 | 326.12 |
| 2018-09-10 | 326.12 |
| 2018-09-07 | 321.23 |
| 2018-09-06 | 327.10 |
| 2018-09-05 | 327.10 |
| 2018-09-04 | 331.02 |
| 2018-09-03 | 331.02 |
| 2018-08-31 | 332.00 |
| 2018-08-30 | 332.00 |
| 2018-08-29 | 336.90 |
| 2018-08-28 | 329.06 |
| 2018-08-27 | 319.27 |
| 2018-08-24 | 310.45 |
| 2018-08-23 | 320.25 |
| 2018-08-22 | 312.41 |
| 2018-08-21 | 327.10 |
| 2018-08-20 | 324.16 |
| 2018-08-17 | 320.25 |
| 2018-08-16 | 320.25 |
| 2018-08-15 | 320.25 |
| 2018-08-14 | 330.04 |
| 2018-08-13 | 331.02 |
| 2018-08-10 | 337.88 |
| 2018-08-09 | 336.90 |
| 2018-08-08 | 336.90 |
| 2018-08-07 | 336.90 |
| 2018-08-06 | 322.20 |
| 2018-08-03 | 334.94 |
| 2018-08-02 | 338.86 |
| 2018-08-01 | 350.61 |
| 2018-07-31 | 350.61 |
| 2018-07-30 | 350.61 |
| 2018-07-27 | 356.49 |
| 2018-07-26 | 362.37 |
| 2018-07-25 | 367.27 |
| 2018-07-24 | 360.41 |
| 2018-07-23 | 353.55 |
| 2018-07-20 | 353.55 |
| 2018-07-19 | 348.65 |
| 2018-07-18 | 360.41 |
| 2018-07-17 | 367.27 |
| 2018-07-16 | 365.31 |
| 2018-07-13 | 376.08 |
| 2018-07-12 | 379.02 |
| 2018-07-11 | 379.02 |
| 2018-07-10 | 379.02 |
| 2018-07-09 | 382.94 |
| 2018-07-06 | 361.39 |
| 2018-07-05 | 365.31 |
| 2018-07-04 | 368.25 |
| 2018-07-03 | 366.29 |
| 2018-06-29 | 372.16 |
| 2018-06-28 | 365.31 |
| 2018-06-27 | 368.25 |
| 2018-06-26 | 381.96 |
| 2018-06-25 | 387.84 |
| 2018-06-22 | 410.37 |
| 2018-06-21 | 410.37 |
| 2018-06-20 | 419.18 |
| 2018-06-19 | 419.18 |
| 2018-06-15 | 427.02 |
| 2018-06-14 | 426.04 |
| 2018-06-13 | 436.82 |
| 2018-06-12 | 441.72 |
| 2018-06-11 | 436.82 |
| 2018-06-08 | 441.72 |
| 2018-06-07 | 443.67 |
| 2018-06-06 | 440.74 |
| 2018-06-05 | 456.41 |
| 2018-06-04 | 463.27 |
| 2018-06-01 | 463.27 |
| 2018-05-31 | 464.25 |
| 2018-05-30 | 463.27 |
| 2018-05-29 | 459.35 |
| 2018-05-28 | 464.25 |
| 2018-05-25 | 463.27 |
| 2018-05-24 | 463.27 |
| 2018-05-23 | 466.21 |
| 2018-05-21 | 468.16 |
| 2018-05-18 | 464.25 |
| 2018-05-17 | 450.53 |
| 2018-05-16 | 452.49 |
| 2018-05-15 | 437.80 |
| 2018-05-14 | 442.69 |
| 2018-05-11 | 417.23 |
| 2018-05-10 | 417.23 |
| 2018-05-09 | 418.21 |
| 2018-05-08 | 414.29 |
| 2018-05-07 | 419.18 |
| 2018-05-04 | 411.35 |
| 2018-05-03 | 418.21 |
| 2018-05-02 | 412.33 |
| 2018-04-30 | 412.33 |
| 2018-04-27 | 412.33 |
| 2018-04-26 | 406.45 |
| 2018-04-25 | 388.82 |
| 2018-04-24 | 385.88 |
| 2018-04-23 | 379.02 |
| 2018-04-20 | 383.92 |
| 2018-04-19 | 374.12 |
| 2018-04-18 | 371.18 |
| 2018-04-17 | 384.90 |
| 2018-04-16 | 384.90 |
| 2018-04-13 | 384.90 |
| 2018-04-12 | 384.90 |
| 2018-04-11 | 389.80 |
| 2018-04-10 | 384.90 |
| 2018-04-09 | 388.82 |
| 2018-04-06 | 388.82 |
| 2018-04-04 | 391.76 |
| 2018-04-03 | 391.76 |
| 2018-03-29 | 392.74 |
| 2018-03-28 | 388.82 |
| 2018-03-27 | 396.65 |
| 2018-03-26 | 384.90 |
| 2018-03-23 | 390.78 |
| 2018-03-22 | 406.45 |
| 2018-03-21 | 396.65 |
| 2018-03-20 | 408.41 |
| 2018-03-19 | 407.43 |
| 2018-03-16 | 405.47 |
| 2018-03-15 | 410.37 |
| 2018-03-14 | 413.31 |
| 2018-03-13 | 406.45 |
| 2018-03-12 | 419.18 |
| 2018-03-09 | 420.16 |
| 2018-03-08 | 418.21 |
| 2018-03-07 | 414.29 |
| 2018-03-06 | 405.47 |
| 2018-03-05 | 399.59 |
| 2018-03-02 | 391.76 |
| 2018-03-01 | 401.55 |
| 2018-02-28 | 396.65 |
| 2018-02-27 | 409.39 |
| 2018-02-26 | 408.41 |
| 2018-02-23 | 400.57 |
| 2018-02-22 | 398.61 |
| 2018-02-21 | 399.59 |
| 2018-02-20 | 395.67 |
| 2018-02-15 | 397.63 |
| 2018-02-14 | 409.39 |
| 2018-02-13 | 395.67 |
| 2018-02-12 | 394.69 |
| 2018-02-09 | 389.80 |
| 2018-02-08 | 401.55 |
| 2018-02-07 | 398.61 |
| 2018-02-06 | 401.55 |
| 2018-02-05 | 420.16 |
| 2018-02-02 | 431.92 |
| 2018-02-01 | 441.72 |
| 2018-01-31 | 441.72 |
| 2018-01-30 | 448.57 |
| 2018-01-29 | 453.47 |
| 2018-01-26 | 450.53 |
| 2018-01-25 | 448.57 |
| 2018-01-24 | 444.65 |
| 2018-01-23 | 446.61 |
| 2018-01-22 | 443.67 |
| 2018-01-19 | 443.67 |
| 2018-01-18 | 443.67 |
| 2018-01-17 | 455.43 |
| 2018-01-16 | 443.67 |
| 2018-01-15 | 448.57 |
| 2018-01-12 | 451.51 |
| 2018-01-11 | 439.76 |
| 2018-01-10 | 452.49 |
| 2018-01-09 | 448.57 |
| 2018-01-08 | 448.57 |
| 2018-01-05 | 440.74 |
| 2018-01-04 | 439.76 |
| 2018-01-03 | 438.78 |
| 2018-01-02 | 438.78 |
| 2017-12-29 | 436.82 |
| 2017-12-28 | 428.98 |
| 2017-12-27 | 427.02 |
| 2017-12-22 | 428.00 |
| 2017-12-21 | 412.33 |
| 2017-12-20 | 410.37 |
| 2017-12-19 | 414.29 |
| 2017-12-18 | 404.49 |
| 2017-12-15 | 404.49 |
| 2017-12-14 | 404.49 |
| 2017-12-13 | 407.43 |
| 2017-12-12 | 412.33 |
| 2017-12-11 | 409.39 |
| 2017-12-08 | 418.21 |
| 2017-12-07 | 418.21 |
| 2017-12-06 | 415.27 |
| 2017-12-05 | 414.29 |
| 2017-12-04 | 421.14 |
| 2017-12-01 | 425.06 |
| 2017-11-30 | 428.00 |
| 2017-11-29 | 425.06 |
| 2017-11-28 | 423.10 |
| 2017-11-27 | 427.02 |
| 2017-11-24 | 426.04 |
| 2017-11-23 | 429.96 |
| 2017-11-22 | 430.94 |
| 2017-11-21 | 424.08 |
| 2017-11-20 | 425.06 |
| 2017-11-17 | 428.00 |
| 2017-11-16 | 431.92 |
| 2017-11-15 | 434.86 |
| 2017-11-14 | 433.88 |
| 2017-11-13 | 433.88 |
| 2017-11-10 | 441.72 |
| 2017-11-09 | 438.78 |
| 2017-11-08 | 436.82 |
| 2017-11-07 | 436.82 |
| 2017-11-06 | 433.88 |
| 2017-11-03 | 436.82 |
| 2017-11-02 | 432.90 |
| 2017-11-01 | 438.78 |
| 2017-10-31 | 437.80 |
| 2017-10-30 | 439.76 |
| 2017-10-27 | 435.84 |
| 2017-10-26 | 439.76 |
| 2017-10-25 | 440.74 |
| 2017-10-24 | 440.74 |
| 2017-10-23 | 441.72 |
| 2017-10-20 | 446.61 |
| 2017-10-19 | 444.65 |
| 2017-10-18 | 449.55 |
| 2017-10-17 | 451.51 |
| 2017-10-16 | 451.51 |
| 2017-10-13 | 447.59 |
| 2017-10-12 | 451.51 |
| 2017-10-11 | 451.51 |
| 2017-10-10 | 453.47 |
| 2017-10-09 | 453.47 |
| 2017-10-06 | 454.45 |
| 2017-10-04 | 445.63 |
| 2017-10-03 | 454.45 |
| 2017-09-29 | 452.49 |
| 2017-09-28 | 447.59 |
| 2017-09-27 | 459.35 |
| 2017-09-26 | 452.49 |
| 2017-09-25 | 456.41 |
| 2017-09-22 | 466.21 |
| 2017-09-21 | 472.08 |
| 2017-09-20 | 460.33 |
| 2017-09-19 | 463.27 |
| 2017-09-18 | 458.37 |
| 2017-09-15 | 453.47 |
| 2017-09-14 | 451.51 |
| 2017-09-13 | 448.57 |
| 2017-09-12 | 448.57 |
| 2017-09-11 | 451.51 |
| 2017-09-08 | 456.41 |
| 2017-09-07 | 456.41 |
| 2017-09-06 | 450.53 |
| 2017-09-05 | 451.51 |
| 2017-09-04 | 453.47 |
| 2017-09-01 | 453.47 |
| 2017-08-31 | 460.33 |
| 2017-08-30 | 461.31 |
| 2017-08-29 | 461.31 |
| 2017-08-28 | 467.18 |
| 2017-08-25 | 472.08 |
| 2017-08-24 | 480.90 |
| 2017-08-22 | 476.98 |
| 2017-08-21 | 476.98 |
| 2017-08-18 | 476.00 |
| 2017-08-17 | 477.96 |
| 2017-08-16 | 475.02 |
| 2017-08-15 | 467.18 |
| 2017-08-14 | 470.12 |
| 2017-08-11 | 469.14 |
| 2017-08-10 | 479.92 |
| 2017-08-09 | 479.92 |
| 2017-08-08 | 484.82 |
| 2017-08-07 | 476.98 |
| 2017-08-04 | 481.88 |
| 2017-08-03 | 487.76 |
| 2017-08-02 | 486.78 |
| 2017-08-01 | 487.76 |
| 2017-07-31 | 493.63 |
| 2017-07-28 | 478.94 |
| 2017-07-27 | 474.04 |
| 2017-07-26 | 468.16 |
| 2017-07-25 | 469.14 |
| 2017-07-24 | 467.18 |
| 2017-07-21 | 465.23 |
| 2017-07-20 | 459.35 |
| 2017-07-19 | 457.39 |
| 2017-07-18 | 450.53 |
| 2017-07-17 | 456.41 |
| 2017-07-14 | 460.33 |
| 2017-07-13 | 458.37 |
| 2017-07-12 | 452.49 |
| 2017-07-11 | 457.39 |
| 2017-07-10 | 458.37 |
| 2017-07-07 | 458.37 |
| 2017-07-06 | 454.45 |
| 2017-07-05 | 450.53 |
| 2017-07-04 | 449.55 |
| 2017-07-03 | 453.47 |
| 2017-06-30 | 444.65 |
| 2017-06-29 | 445.63 |
| 2017-06-28 | 443.67 |
| 2017-06-27 | 446.61 |
| 2017-06-26 | 448.57 |
| 2017-06-23 | 444.65 |
| 2017-06-22 | 446.61 |
| 2017-06-21 | 448.57 |
| 2017-06-20 | 443.67 |
| 2017-06-19 | 443.67 |
| 2017-06-16 | 444.65 |
| 2017-06-15 | 441.72 |
| 2017-06-14 | 439.76 |
| 2017-06-13 | 449.55 |
| 2017-06-12 | 451.51 |
| 2017-06-09 | 445.63 |
| 2017-06-08 | 448.57 |
| 2017-06-07 | 445.63 |
| 2017-06-06 | 446.61 |
| 2017-06-05 | 449.55 |
| 2017-06-02 | 442.69 |
| 2017-06-01 | 444.65 |
| 2017-05-31 | 447.59 |
| 2017-05-29 | 452.49 |
| 2017-05-26 | 449.55 |
| 2017-05-25 | 452.49 |
| 2017-05-24 | 451.51 |
| 2017-05-23 | 453.47 |
| 2017-05-22 | 453.47 |
| 2017-05-19 | 454.45 |
| 2017-05-18 | 451.51 |
| 2017-05-17 | 450.53 |
| 2017-05-16 | 452.49 |
| 2017-05-15 | 447.59 |
| 2017-05-12 | 441.72 |
| 2017-05-11 | 444.65 |
| 2017-05-10 | 445.63 |
| 2017-05-09 | 442.69 |
| 2017-05-08 | 440.74 |
| 2017-05-05 | 441.72 |
| 2017-05-04 | 451.51 |
| 2017-05-02 | 461.31 |
| 2017-04-28 | 462.29 |
| 2017-04-27 | 455.43 |
| 2017-04-26 | 460.33 |
| 2017-04-25 | 456.41 |
| 2017-04-24 | 461.31 |
| 2017-04-21 | 442.69 |
| 2017-04-20 | 442.69 |
| 2017-04-19 | 442.69 |
| 2017-04-18 | 448.57 |
| 2017-04-13 | 441.72 |
| 2017-04-12 | 445.63 |
| 2017-04-11 | 438.78 |
| 2017-04-10 | 442.69 |
| 2017-04-07 | 448.57 |
| 2017-04-06 | 447.59 |
| 2017-04-05 | 447.59 |
| 2017-04-03 | 451.51 |
| 2017-03-31 | 451.51 |
| 2017-03-30 | 454.45 |
| 2017-03-29 | 452.49 |
| 2017-03-28 | 431.92 |
| 2017-03-27 | 437.80 |
| 2017-03-24 | 458.37 |
| 2017-03-23 | 467.18 |
| 2017-03-22 | 468.16 |
| 2017-03-21 | 476.98 |
| 2017-03-20 | 481.88 |
| 2017-03-17 | 479.92 |
| 2017-03-16 | 479.92 |
| 2017-03-15 | 480.90 |
| 2017-03-14 | 473.06 |
| 2017-03-13 | 475.02 |
| 2017-03-10 | 465.23 |
| 2017-03-09 | 469.14 |
| 2017-03-08 | 471.10 |
| 2017-03-07 | 457.39 |
| 2017-03-06 | 458.37 |
| 2017-03-03 | 458.37 |
| 2017-03-02 | 461.31 |
| 2017-03-01 | 459.35 |
| 2017-02-28 | 459.35 |
| 2017-02-27 | 458.37 |
| 2017-02-24 | 466.21 |
| 2017-02-23 | 466.21 |
| 2017-02-22 | 466.21 |
| 2017-02-21 | 467.18 |
| 2017-02-20 | 468.16 |
| 2017-02-17 | 467.18 |
| 2017-02-16 | 467.18 |
| 2017-02-15 | 459.35 |
| 2017-02-14 | 466.21 |
| 2017-02-13 | 466.21 |
| 2017-02-10 | 462.29 |
| 2017-02-09 | 472.08 |
| 2017-02-08 | 464.25 |
| 2017-02-07 | 468.16 |
| 2017-02-06 | 471.10 |
| 2017-02-03 | 467.18 |
| 2017-02-02 | 468.16 |
| 2017-02-01 | 464.25 |
| 2017-01-27 | 463.27 |
| 2017-01-26 | 463.27 |
| 2017-01-25 | 461.31 |
| 2017-01-24 | 463.27 |
| 2017-01-23 | 461.31 |
| 2017-01-20 | 457.39 |
| 2017-01-19 | 463.27 |
| 2017-01-18 | 468.16 |
| 2017-01-17 | 467.18 |
| 2017-01-16 | 467.18 |
| 2017-01-13 | 461.31 |
| 2017-01-12 | 467.18 |
| 2017-01-11 | 462.29 |
| 2017-01-10 | 466.21 |
| 2017-01-09 | 465.23 |
| 2017-01-06 | 462.29 |
| 2017-01-05 | 468.16 |
| 2017-01-04 | 459.35 |
| 2017-01-03 | 463.27 |
| 2016-12-30 | 458.37 |
| 2016-12-29 | 459.35 |
| 2016-12-28 | 459.35 |
| 2016-12-23 | 456.41 |
| 2016-12-22 | 460.33 |
| 2016-12-21 | 469.14 |
| 2016-12-20 | 443.67 |
| 2016-12-19 | 453.47 |
| 2016-12-16 | 467.18 |
| 2016-12-15 | 463.27 |
| 2016-12-14 | 473.06 |
| 2016-12-13 | 468.16 |
| 2016-12-12 | 452.49 |
| 2016-12-09 | 438.78 |
| 2016-12-08 | 435.84 |
| 2016-12-07 | 430.94 |
| 2016-12-06 | 430.94 |
| 2016-12-05 | 426.04 |
| 2016-12-02 | 436.82 |
| 2016-12-01 | 442.69 |
| 2016-11-30 | 446.61 |
| 2016-11-29 | 438.78 |
| 2016-11-28 | 440.74 |
| 2016-11-25 | 432.90 |
| 2016-11-24 | 435.84 |
| 2016-11-23 | 438.78 |
| 2016-11-22 | 449.55 |
| 2016-11-21 | 456.41 |
| 2016-11-18 | 448.57 |
| 2016-11-17 | 448.57 |
| 2016-11-16 | 453.47 |
| 2016-11-15 | 458.37 |
| 2016-11-14 | 472.08 |
| 2016-11-11 | 472.08 |
| 2016-11-10 | 477.96 |
| 2016-11-09 | 476.00 |
| 2016-11-08 | 480.90 |
| 2016-11-07 | 481.88 |
| 2016-11-04 | 485.80 |
| 2016-11-03 | 484.82 |
| 2016-11-02 | 468.16 |
| 2016-11-01 | 489.72 |
| 2016-10-31 | 487.76 |
| 2016-10-28 | 492.65 |
| 2016-10-27 | 485.80 |
| 2016-10-26 | 492.65 |
| 2016-10-25 | 487.76 |
| 2016-10-24 | 468.16 |
| 2016-10-20 | 442.69 |
| 2016-10-19 | 439.76 |
| 2016-10-18 | 433.88 |
| 2016-10-17 | 438.78 |
| 2016-10-14 | 437.80 |
| 2016-10-13 | 439.76 |
| 2016-10-12 | 438.78 |
| 2016-10-11 | 426.04 |
| 2016-10-07 | 428.98 |
| 2016-10-06 | 428.00 |
| 2016-10-05 | 420.16 |
| 2016-10-04 | 421.14 |
| 2016-10-03 | 422.12 |
| 2016-09-30 | 416.25 |
| 2016-09-29 | 424.08 |
| 2016-09-28 | 416.25 |
| 2016-09-27 | 419.18 |
| 2016-09-26 | 420.16 |
| 2016-09-23 | 425.06 |
| 2016-09-22 | 434.86 |
| 2016-09-21 | 424.08 |
| 2016-09-20 | 424.08 |
| 2016-09-19 | 421.14 |
| 2016-09-15 | 425.06 |
| 2016-09-14 | 419.18 |
| 2016-09-13 | 418.21 |
| 2016-09-12 | 411.35 |
| 2016-09-09 | 425.06 |
| 2016-09-08 | 428.98 |
| 2016-09-07 | 431.92 |
| 2016-09-06 | 424.08 |
| 2016-09-05 | 420.16 |
| 2016-09-02 | 419.18 |
| 2016-09-01 | 415.27 |
| 2016-08-31 | 422.12 |
| 2016-08-30 | 417.23 |
| 2016-08-29 | 419.18 |
| 2016-08-26 | 430.94 |
| 2016-08-25 | 428.00 |
| 2016-08-24 | 441.72 |
| 2016-08-23 | 437.80 |
| 2016-08-22 | 468.16 |
| 2016-08-19 | 468.16 |
| 2016-08-18 | 478.94 |
| 2016-08-17 | 466.21 |
| 2016-08-16 | 466.21 |
| 2016-08-15 | 467.18 |
| 2016-08-12 | 456.41 |
| 2016-08-11 | 456.41 |
| 2016-08-10 | 442.69 |
| 2016-08-09 | 458.37 |
| 2016-08-08 | 454.45 |
| 2016-08-05 | 458.37 |
| 2016-08-04 | 458.37 |
| 2016-08-03 | 462.29 |
| 2016-08-01 | 452.49 |
| 2016-07-29 | 450.53 |
| 2016-07-28 | 460.33 |
| 2016-07-27 | 446.61 |
| 2016-07-26 | 447.59 |
| 2016-07-25 | 456.41 |
| 2016-07-22 | 458.37 |
| 2016-07-21 | 470.12 |
| 2016-07-20 | 443.67 |
| 2016-07-19 | 453.47 |
| 2016-07-18 | 443.67 |
| 2016-07-15 | 428.00 |
| 2016-07-14 | 419.18 |
| 2016-07-13 | 412.33 |
| 2016-07-12 | 404.49 |
| 2016-07-11 | 399.59 |
| 2016-07-08 | 397.63 |
| 2016-07-07 | 397.63 |
| 2016-07-06 | 399.59 |
| 2016-07-05 | 399.59 |
| 2016-07-04 | 398.61 |
| 2016-06-30 | 403.51 |
| 2016-06-29 | 398.61 |
| 2016-06-28 | 394.69 |
| 2016-06-27 | 391.76 |
| 2016-06-24 | 384.90 |
| 2016-06-23 | 391.76 |
| 2016-06-22 | 389.80 |
| 2016-06-21 | 388.82 |
| 2016-06-20 | 380.20 |
| 2016-06-17 | 378.28 |
| 2016-06-16 | 380.20 |
| 2016-06-15 | 381.15 |
| 2016-06-14 | 385.94 |
| 2016-06-13 | 384.98 |
| 2016-06-10 | 388.81 |
| 2016-06-08 | 384.02 |
| 2016-06-07 | 391.68 |
| 2016-06-06 | 390.72 |
| 2016-06-03 | 387.85 |
| 2016-06-02 | 390.72 |
| 2016-06-01 | 397.42 |
| 2016-05-31 | 385.94 |
| 2016-05-30 | 385.94 |
| 2016-05-27 | 378.28 |
| 2016-05-26 | 387.85 |
| 2016-05-25 | 382.11 |
| 2016-05-24 | 378.28 |
| 2016-05-23 | 381.15 |
| 2016-05-20 | 378.28 |
| 2016-05-19 | 377.33 |
| 2016-05-18 | 376.37 |
| 2016-05-17 | 382.11 |
| 2016-05-16 | 382.11 |
| 2016-05-13 | 377.33 |
| 2016-05-12 | 382.11 |
| 2016-05-11 | 382.11 |
| 2016-05-10 | 376.37 |
| 2016-05-09 | 379.24 |
| 2016-05-06 | 378.28 |
| 2016-05-05 | 389.76 |
| 2016-05-04 | 385.94 |
| 2016-05-03 | 385.94 |
| 2016-04-29 | 389.76 |
| 2016-04-28 | 390.72 |
| 2016-04-27 | 393.59 |
| 2016-04-26 | 404.11 |
| 2016-04-25 | 406.98 |
| 2016-04-22 | 392.63 |
| 2016-04-21 | 390.72 |
| 2016-04-20 | 388.81 |
| 2016-04-19 | 384.02 |
| 2016-04-18 | 391.68 |
| 2016-04-15 | 387.85 |
| 2016-04-14 | 387.85 |
| 2016-04-13 | 385.94 |
| 2016-04-12 | 384.98 |
| 2016-04-11 | 384.02 |
| 2016-04-08 | 387.85 |
| 2016-04-07 | 389.76 |
| 2016-04-06 | 387.85 |
| 2016-04-05 | 376.37 |
| 2016-04-01 | 375.41 |
| 2016-03-31 | 377.33 |
| 2016-03-30 | 368.72 |
| 2016-03-29 | 364.89 |
| 2016-03-24 | 377.33 |
| 2016-03-23 | 394.55 |
| 2016-03-22 | 384.98 |
| 2016-03-21 | 377.33 |
| 2016-03-18 | 367.76 |
| 2016-03-17 | 359.15 |
| 2016-03-16 | 359.15 |
| 2016-03-15 | 360.11 |
| 2016-03-14 | 366.80 |
| 2016-03-11 | 348.63 |
| 2016-03-10 | 352.46 |
| 2016-03-09 | 344.80 |
| 2016-03-08 | 351.50 |
| 2016-03-07 | 351.50 |
| 2016-03-04 | 341.93 |
| 2016-03-03 | 344.80 |
| 2016-03-02 | 351.50 |
| 2016-03-01 | 340.02 |
| 2016-02-29 | 331.41 |
| 2016-02-26 | 334.28 |
| 2016-02-25 | 334.28 |
| 2016-02-24 | 340.02 |
| 2016-02-23 | 340.02 |
| 2016-02-22 | 340.02 |
| 2016-02-19 | 335.24 |
| 2016-02-18 | 332.37 |
| 2016-02-17 | 333.33 |
| 2016-02-16 | 325.67 |
| 2016-02-15 | 330.46 |
| 2016-02-12 | 319.93 |
| 2016-02-11 | 318.98 |
| 2016-02-05 | 330.46 |
| 2016-02-04 | 326.63 |
| 2016-02-03 | 321.85 |
| 2016-02-02 | 331.41 |
| 2016-02-01 | 329.50 |
| 2016-01-29 | 329.50 |
| 2016-01-28 | 328.54 |
| 2016-01-27 | 326.63 |
| 2016-01-26 | 312.28 |
| 2016-01-25 | 325.67 |
| 2016-01-22 | 330.46 |
| 2016-01-21 | 321.85 |
| 2016-01-20 | 333.33 |
| 2016-01-19 | 347.67 |
| 2016-01-18 | 349.59 |
| 2016-01-15 | 349.59 |
| 2016-01-14 | 364.89 |
| 2016-01-13 | 363.94 |
| 2016-01-12 | 380.20 |
| 2016-01-11 | 379.24 |
| 2016-01-08 | 388.81 |
| 2016-01-07 | 381.15 |
| 2016-01-06 | 388.81 |
| 2016-01-05 | 396.46 |
| 2016-01-04 | 397.42 |
| 2015-12-31 | 401.24 |
| 2015-12-30 | 405.07 |
| 2015-12-29 | 406.98 |
| 2015-12-28 | 403.15 |
| 2015-12-24 | 406.98 |
| 2015-12-23 | 402.20 |
| 2015-12-22 | 402.20 |
| 2015-12-21 | 401.24 |
| 2015-12-18 | 399.33 |
| 2015-12-17 | 397.42 |
| 2015-12-16 | 394.55 |
| 2015-12-15 | 395.50 |
| 2015-12-14 | 395.50 |
| 2015-12-11 | 402.20 |
| 2015-12-10 | 392.63 |
| 2015-12-09 | 405.07 |
| 2015-12-08 | 392.63 |
| 2015-12-07 | 402.20 |
| 2015-12-04 | 405.07 |
| 2015-12-03 | 411.76 |
| 2015-12-02 | 410.81 |
| 2015-12-01 | 399.33 |
| 2015-11-30 | 408.89 |
| 2015-11-27 | 416.55 |
| 2015-11-26 | 423.24 |
| 2015-11-25 | 414.63 |
| 2015-11-24 | 413.68 |
| 2015-11-23 | 418.46 |
| 2015-11-20 | 418.46 |
| 2015-11-19 | 420.37 |
| 2015-11-18 | 413.68 |
| 2015-11-17 | 418.46 |
| 2015-11-16 | 412.72 |
| 2015-11-13 | 413.68 |
| 2015-11-12 | 421.33 |
| 2015-11-11 | 419.42 |
| 2015-11-10 | 416.55 |
| 2015-11-09 | 418.46 |
| 2015-11-06 | 426.11 |
| 2015-11-05 | 416.55 |
| 2015-11-04 | 419.42 |
| 2015-11-03 | 417.50 |
| 2015-11-02 | 417.50 |
| 2015-10-30 | 412.72 |
| 2015-10-29 | 411.76 |
| 2015-10-28 | 419.42 |
| 2015-10-27 | 410.81 |
| 2015-10-26 | 426.11 |
| 2015-10-23 | 422.29 |
| 2015-10-22 | 407.94 |
| 2015-10-20 | 408.89 |
| 2015-10-19 | 407.94 |
| 2015-10-16 | 416.55 |
| 2015-10-15 | 416.55 |
| 2015-10-14 | 411.76 |
| 2015-10-13 | 413.68 |
| 2015-10-12 | 416.55 |
| 2015-10-09 | 406.98 |
| 2015-10-08 | 408.89 |
| 2015-10-07 | 402.20 |
| 2015-10-06 | 385.94 |
| 2015-10-05 | 384.02 |
| 2015-10-02 | 371.59 |
| 2015-09-30 | 352.46 |
| 2015-09-29 | 354.37 |
| 2015-09-25 | 356.28 |
| 2015-09-24 | 355.33 |
| 2015-09-23 | 353.41 |
| 2015-09-22 | 361.07 |
| 2015-09-21 | 360.11 |
| 2015-09-18 | 367.76 |
| 2015-09-17 | 359.15 |
| 2015-09-16 | 359.15 |
| 2015-09-15 | 361.07 |
| 2015-09-14 | 349.59 |
| 2015-09-11 | 346.72 |
| 2015-09-10 | 340.98 |
| 2015-09-09 | 339.06 |
| 2015-09-08 | 329.50 |
| 2015-09-07 | 324.72 |
| 2015-09-04 | 325.67 |
| 2015-09-02 | 331.41 |
| 2015-09-01 | 336.19 |
| 2015-08-31 | 327.59 |
| 2015-08-28 | 318.98 |
| 2015-08-27 | 315.15 |
| 2015-08-26 | 311.32 |
| 2015-08-25 | 318.98 |
| 2015-08-24 | 311.32 |
| 2015-08-21 | 352.46 |
| 2015-08-20 | 373.50 |
| 2015-08-19 | 376.37 |
| 2015-08-18 | 371.59 |
| 2015-08-17 | 380.20 |
| 2015-08-14 | 373.50 |
| 2015-08-13 | 377.33 |
| 2015-08-12 | 366.80 |
| 2015-08-11 | 378.28 |
| 2015-08-10 | 387.85 |
| 2015-08-07 | 375.41 |
| 2015-08-06 | 374.46 |
| 2015-08-05 | 370.63 |
| 2015-08-04 | 367.76 |
| 2015-08-03 | 368.72 |
| 2015-07-31 | 366.80 |
| 2015-07-30 | 374.46 |
| 2015-07-29 | 361.07 |
| 2015-07-28 | 354.37 |
| 2015-07-27 | 350.54 |
| 2015-07-24 | 371.59 |
| 2015-07-23 | 373.50 |
| 2015-07-22 | 374.46 |
| 2015-07-21 | 375.41 |
| 2015-07-20 | 372.54 |
| 2015-07-17 | 379.24 |
| 2015-07-16 | 370.63 |
| 2015-07-15 | 370.63 |
| 2015-07-14 | 377.33 |
| 2015-07-13 | 379.24 |
| 2015-07-10 | 378.28 |
| 2015-07-09 | 368.72 |
| 2015-07-08 | 320.89 |
| 2015-07-07 | 349.59 |
| 2015-07-06 | 377.33 |
| 2015-07-03 | 411.76 |
| 2015-07-02 | 437.59 |
| 2015-06-30 | 468.20 |
| 2015-06-29 | 436.63 |
| 2015-06-26 | 457.68 |
| 2015-06-25 | 475.85 |
| 2015-06-24 | 488.29 |
| 2015-06-23 | 479.97 |
| 2015-06-22 | 492.15 |
| 2015-06-19 | 477.16 |
| 2015-06-18 | 503.39 |
| 2015-06-17 | 507.14 |
| 2015-06-16 | 527.75 |
| 2015-06-15 | 504.33 |
| 2015-06-12 | 499.64 |
| 2015-06-11 | 499.64 |
| 2015-06-10 | 502.45 |
| 2015-06-09 | 490.27 |
| 2015-06-08 | 496.83 |
| 2015-06-05 | 506.20 |
| 2015-06-04 | 518.38 |
| 2015-06-03 | 511.82 |
| 2015-06-02 | 521.19 |
| 2015-06-01 | 518.38 |
| 2015-05-29 | 520.26 |
| 2015-05-28 | 509.01 |
| 2015-05-27 | 525.88 |
| 2015-05-26 | 527.75 |
| 2015-05-22 | 552.11 |
| 2015-05-21 | 555.86 |
| 2015-05-20 | 536.18 |
| 2015-05-19 | 544.62 |
| 2015-05-18 | 549.30 |
| 2015-05-15 | 564.29 |
| 2015-05-14 | 566.17 |
| 2015-05-13 | 553.99 |
| 2015-05-12 | 547.43 |
| 2015-05-11 | 527.75 |
| 2015-05-08 | 532.44 |
| 2015-05-07 | 536.18 |
| 2015-05-06 | 525.88 |
| 2015-05-05 | 533.37 |
| 2015-05-04 | 523.07 |
| 2015-04-30 | 505.26 |
| 2015-04-29 | 513.70 |
| 2015-04-28 | 511.82 |
| 2015-04-27 | 492.15 |
| 2015-04-24 | 458.42 |
| 2015-04-23 | 475.28 |
| 2015-04-22 | 469.66 |
| 2015-04-21 | 465.91 |
| 2015-04-20 | 436.87 |
| 2015-04-17 | 396.58 |
| 2015-04-16 | 392.83 |
| 2015-04-15 | 396.58 |
| 2015-04-14 | 387.21 |
| 2015-04-13 | 388.15 |
| 2015-04-10 | 348.80 |
| 2015-04-09 | 340.36 |
| 2015-04-08 | 330.06 |
| 2015-04-02 | 318.81 |
| 2015-04-01 | 332.87 |
| 2015-03-31 | 336.61 |
| 2015-03-30 | 323.50 |
| 2015-03-27 | 329.12 |
| 2015-03-26 | 330.06 |
| 2015-03-25 | 335.68 |
| 2015-03-24 | 332.87 |
| 2015-03-23 | 332.87 |
| 2015-03-20 | 335.68 |
| 2015-03-19 | 334.74 |
| 2015-03-18 | 340.36 |
| 2015-03-17 | 338.49 |
| 2015-03-16 | 331.93 |
| 2015-03-13 | 338.49 |
| 2015-03-12 | 330.99 |
| 2015-03-11 | 329.12 |
| 2015-03-10 | 329.12 |
| 2015-03-09 | 341.30 |
| 2015-03-06 | 343.17 |
| 2015-03-05 | 326.31 |
| 2015-03-04 | 331.93 |
| 2015-03-03 | 340.36 |
| 2015-03-02 | 318.81 |
| 2015-02-27 | 335.68 |
| 2015-02-26 | 335.68 |
| 2015-02-25 | 330.06 |
| 2015-02-24 | 339.43 |
| 2015-02-23 | 327.25 |
| 2015-02-18 | 326.31 |
| 2015-02-17 | 326.31 |
| 2015-02-16 | 321.62 |
| 2015-02-13 | 331.93 |
| 2015-02-12 | 327.25 |
| 2015-02-11 | 328.18 |
| 2015-02-10 | 323.50 |
| 2015-02-09 | 319.75 |
| 2015-02-06 | 319.75 |
| 2015-02-05 | 319.75 |
| 2015-02-04 | 329.12 |
| 2015-02-03 | 329.12 |
| 2015-02-02 | 322.56 |
| 2015-01-30 | 321.62 |
| 2015-01-29 | 321.62 |
| 2015-01-28 | 334.74 |
| 2015-01-27 | 326.31 |
| 2015-01-26 | 321.62 |
| 2015-01-23 | 324.43 |
| 2015-01-22 | 330.06 |
| 2015-01-21 | 332.87 |
| 2015-01-20 | 337.55 |
| 2015-01-19 | 323.50 |
| 2015-01-16 | 337.55 |
| 2015-01-15 | 337.55 |
| 2015-01-14 | 337.55 |
| 2015-01-13 | 341.30 |
| 2015-01-12 | 343.17 |
| 2015-01-09 | 350.67 |
| 2015-01-08 | 349.73 |
| 2015-01-07 | 354.42 |
| 2015-01-06 | 349.73 |
| 2015-01-05 | 350.67 |
| 2015-01-02 | 338.49 |
| 2014-12-31 | 326.31 |
| 2014-12-30 | 321.62 |
| 2014-12-29 | 314.13 |
| 2014-12-24 | 323.50 |
| 2014-12-23 | 320.69 |
| 2014-12-22 | 312.25 |
| 2014-12-19 | 305.70 |
| 2014-12-18 | 303.82 |
| 2014-12-17 | 313.19 |
| 2014-12-16 | 312.25 |
| 2014-12-15 | 316.00 |
| 2014-12-12 | 314.13 |
| 2014-12-11 | 317.88 |
| 2014-12-10 | 314.13 |
| 2014-12-09 | 327.25 |
| 2014-12-08 | 330.99 |
| 2014-12-05 | 321.62 |
| 2014-12-04 | 325.37 |
| 2014-12-03 | 317.88 |
| 2014-12-02 | 325.37 |
| 2014-12-01 | 328.18 |
| 2014-11-28 | 336.61 |
| 2014-11-27 | 343.17 |
| 2014-11-26 | 343.17 |
| 2014-11-25 | 345.05 |
| 2014-11-24 | 335.68 |
| 2014-11-21 | 317.88 |
| 2014-11-20 | 317.88 |
| 2014-11-19 | 320.69 |
| 2014-11-18 | 324.43 |
| 2014-11-17 | 329.12 |
| 2014-11-14 | 328.18 |
| 2014-11-13 | 334.74 |
| 2014-11-12 | 336.61 |
| 2014-11-11 | 324.43 |
| 2014-11-10 | 333.80 |
| 2014-11-07 | 336.61 |
| 2014-11-06 | 330.99 |
| 2014-11-05 | 331.93 |
| 2014-11-04 | 331.93 |
| 2014-11-03 | 330.06 |
| 2014-10-31 | 336.61 |
| 2014-10-30 | 330.99 |
| 2014-10-29 | 335.68 |
| 2014-10-28 | 326.31 |
| 2014-10-27 | 326.31 |
| 2014-10-24 | 336.61 |
| 2014-10-23 | 329.12 |
| 2014-10-22 | 327.25 |
| 2014-10-21 | 334.74 |
| 2014-10-20 | 335.68 |
| 2014-10-17 | 335.68 |
| 2014-10-16 | 351.61 |
| 2014-10-15 | 354.42 |
| 2014-10-14 | 350.67 |
| 2014-10-13 | 354.42 |
| 2014-10-10 | 354.42 |
| 2014-10-09 | 360.98 |
| 2014-10-08 | 366.60 |
| 2014-10-07 | 363.79 |
| 2014-10-06 | 358.16 |
| 2014-10-03 | 354.42 |
| 2014-09-30 | 354.42 |
| 2014-09-29 | 344.11 |
| 2014-09-26 | 349.73 |
| 2014-09-25 | 349.73 |
| 2014-09-24 | 345.98 |
| 2014-09-23 | 355.35 |
| 2014-09-22 | 357.23 |
| 2014-09-19 | 356.29 |
| 2014-09-18 | 359.10 |
| 2014-09-17 | 357.23 |
| 2014-09-16 | 358.16 |
| 2014-09-15 | 360.98 |
| 2014-09-12 | 356.29 |
| 2014-09-11 | 359.10 |
| 2014-09-10 | 355.35 |
| 2014-09-08 | 368.47 |
| 2014-09-05 | 363.79 |
| 2014-09-04 | 349.73 |
| 2014-09-03 | 346.92 |
| 2014-09-02 | 345.05 |
| 2014-09-01 | 345.05 |
| 2014-08-29 | 342.24 |
| 2014-08-28 | 340.36 |
| 2014-08-27 | 345.98 |
| 2014-08-26 | 346.92 |
| 2014-08-25 | 345.05 |
| 2014-08-22 | 341.30 |
| 2014-08-21 | 344.11 |
| 2014-08-20 | 345.98 |
| 2014-08-19 | 347.86 |
| 2014-08-18 | 348.80 |
| 2014-08-15 | 348.80 |
| 2014-08-14 | 345.05 |
| 2014-08-13 | 348.80 |
| 2014-08-12 | 341.30 |
| 2014-08-11 | 341.30 |
| 2014-08-08 | 342.24 |
| 2014-08-07 | 336.61 |
| 2014-08-06 | 336.61 |
| 2014-08-05 | 340.36 |
| 2014-08-04 | 335.68 |
| 2014-08-01 | 336.61 |
| 2014-07-31 | 344.11 |
| 2014-07-30 | 346.92 |
| 2014-07-29 | 346.92 |
| 2014-07-28 | 340.36 |
| 2014-07-25 | 342.24 |
| 2014-07-24 | 342.24 |
| 2014-07-23 | 342.24 |
| 2014-07-22 | 343.17 |
| 2014-07-21 | 338.49 |
| 2014-07-18 | 340.36 |
| 2014-07-17 | 345.05 |
| 2014-07-16 | 340.36 |
| 2014-07-15 | 349.73 |
| 2014-07-14 | 335.68 |
| 2014-07-11 | 327.25 |
| 2014-07-10 | 334.74 |
| 2014-07-09 | 332.87 |
| 2014-07-08 | 335.68 |
| 2014-07-07 | 332.87 |
| 2014-07-04 | 324.43 |
| 2014-07-03 | 338.49 |
| 2014-07-02 | 336.61 |
| 2014-06-30 | 323.50 |
| 2014-06-27 | 317.88 |
| 2014-06-26 | 318.81 |
| 2014-06-25 | 322.56 |
| 2014-06-24 | 321.62 |
| 2014-06-23 | 322.56 |
| 2014-06-20 | 320.69 |
| 2014-06-19 | 320.69 |
| 2014-06-18 | 317.88 |
| 2014-06-17 | 314.50 |
| 2014-06-16 | 313.59 |
| 2014-06-13 | 313.59 |
| 2014-06-12 | 313.59 |
| 2014-06-11 | 317.24 |
| 2014-06-10 | 312.68 |
| 2014-06-09 | 318.15 |
| 2014-06-06 | 315.41 |
| 2014-06-05 | 316.32 |
| 2014-06-04 | 312.68 |
| 2014-06-03 | 319.06 |
| 2014-05-30 | 317.24 |
| 2014-05-29 | 326.35 |
| 2014-05-28 | 317.24 |
| 2014-05-27 | 326.35 |
| 2014-05-26 | 327.26 |
| 2014-05-23 | 317.24 |
| 2014-05-22 | 329.99 |
| 2014-05-21 | 344.57 |
| 2014-05-20 | 355.50 |
| 2014-05-19 | 351.85 |
| 2014-05-16 | 340.92 |
| 2014-05-15 | 344.57 |
| 2014-05-14 | 340.01 |
| 2014-05-13 | 354.59 |
| 2014-05-12 | 346.39 |
| 2014-05-09 | 319.06 |
| 2014-05-08 | 332.72 |
| 2014-05-07 | 340.92 |
| 2014-05-05 | 333.63 |
| 2014-05-02 | 325.43 |
| 2014-04-30 | 319.06 |
| 2014-04-29 | 314.50 |
| 2014-04-28 | 309.95 |
| 2014-04-25 | 296.28 |
| 2014-04-24 | 287.17 |
| 2014-04-23 | 291.73 |
| 2014-04-22 | 294.46 |
| 2014-04-17 | 295.37 |
| 2014-04-16 | 296.28 |
| 2014-04-15 | 309.04 |
| 2014-04-14 | 313.59 |
| 2014-04-11 | 311.77 |
| 2014-04-10 | 308.13 |
| 2014-04-09 | 304.48 |
| 2014-04-08 | 301.75 |
| 2014-04-07 | 296.28 |
| 2014-04-04 | 302.66 |
| 2014-04-03 | 307.21 |
| 2014-04-02 | 310.86 |
| 2014-04-01 | 309.95 |
| 2014-03-31 | 292.64 |
| 2014-03-28 | 308.13 |
| 2014-03-27 | 307.21 |
| 2014-03-26 | 316.32 |
| 2014-03-25 | 309.04 |
| 2014-03-24 | 307.21 |
| 2014-03-21 | 310.86 |
| 2014-03-20 | 312.68 |
| 2014-03-19 | 318.15 |
| 2014-03-18 | 316.32 |
| 2014-03-17 | 316.32 |
| 2014-03-14 | 317.24 |
| 2014-03-13 | 318.15 |
| 2014-03-12 | 317.24 |
| 2014-03-11 | 329.99 |
| 2014-03-10 | 329.99 |
| 2014-03-07 | 329.99 |
| 2014-03-06 | 328.17 |
| 2014-03-05 | 322.70 |
| 2014-03-04 | 319.06 |
| 2014-03-03 | 319.06 |
| 2014-02-28 | 319.06 |
| 2014-02-27 | 324.52 |
| 2014-02-26 | 324.52 |
| 2014-02-25 | 318.15 |
| 2014-02-24 | 317.24 |
| 2014-02-21 | 332.72 |
| 2014-02-20 | 336.37 |
| 2014-02-19 | 333.63 |
| 2014-02-18 | 330.90 |
| 2014-02-17 | 337.28 |
| 2014-02-14 | 335.46 |
| 2014-02-13 | 336.37 |
| 2014-02-12 | 340.01 |
| 2014-02-11 | 332.72 |
| 2014-02-10 | 319.06 |
| 2014-02-07 | 321.79 |
| 2014-02-06 | 316.32 |
| 2014-02-05 | 316.32 |
| 2014-02-04 | 328.17 |
| 2014-01-30 | 350.03 |
| 2014-01-29 | 355.50 |
| 2014-01-28 | 355.50 |
| 2014-01-27 | 354.59 |
| 2014-01-24 | 351.85 |
| 2014-01-23 | 349.12 |
| 2014-01-22 | 349.12 |
| 2014-01-21 | 358.23 |
| 2014-01-20 | 364.61 |
| 2014-01-17 | 370.98 |
| 2014-01-16 | 378.27 |
| 2014-01-15 | 374.63 |
| 2014-01-14 | 373.72 |
| 2014-01-13 | 375.54 |
| 2014-01-10 | 370.98 |
| 2014-01-09 | 373.72 |
| 2014-01-08 | 378.27 |
| 2014-01-07 | 375.54 |
| 2014-01-06 | 373.72 |
| 2014-01-03 | 385.56 |
| 2014-01-02 | 389.20 |
| 2013-12-31 | 368.25 |
| 2013-12-30 | 370.07 |
| 2013-12-27 | 369.16 |
| 2013-12-24 | 373.72 |
| 2013-12-23 | 376.45 |
| 2013-12-20 | 370.98 |
| 2013-12-19 | 373.72 |
| 2013-12-18 | 369.16 |
| 2013-12-17 | 373.72 |
| 2013-12-16 | 381.01 |
| 2013-12-13 | 373.72 |
| 2013-12-12 | 377.36 |
| 2013-12-11 | 394.67 |
| 2013-12-10 | 396.49 |
| 2013-12-09 | 399.23 |
| 2013-12-06 | 392.85 |
| 2013-12-05 | 408.34 |
| 2013-12-04 | 404.69 |
| 2013-12-03 | 414.71 |
| 2013-12-02 | 419.27 |
| 2013-11-29 | 418.36 |
| 2013-11-28 | 419.27 |
| 2013-11-27 | 418.36 |
| 2013-11-26 | 413.80 |
| 2013-11-25 | 417.45 |
| 2013-11-22 | 419.27 |
| 2013-11-21 | 424.73 |
| 2013-11-20 | 423.82 |
| 2013-11-19 | 422.00 |
| 2013-11-18 | 417.45 |
| 2013-11-15 | 404.69 |
| 2013-11-14 | 405.60 |
| 2013-11-13 | 401.05 |
| 2013-11-12 | 407.42 |
| 2013-11-11 | 401.05 |
| 2013-11-08 | 383.74 |
| 2013-11-07 | 403.78 |
| 2013-11-06 | 401.05 |
| 2013-11-05 | 410.16 |
| 2013-11-04 | 410.16 |
| 2013-11-01 | 401.05 |
| 2013-10-31 | 411.07 |
| 2013-10-30 | 393.76 |
| 2013-10-29 | 380.09 |
| 2013-10-28 | 366.43 |
| 2013-10-25 | 373.72 |
| 2013-10-24 | 375.54 |
| 2013-10-23 | 373.72 |
| 2013-10-22 | 370.98 |
| 2013-10-21 | 377.36 |
| 2013-10-18 | 377.36 |
| 2013-10-17 | 368.25 |
| 2013-10-16 | 367.34 |
| 2013-10-15 | 373.72 |
| 2013-10-11 | 373.72 |
| 2013-10-10 | 360.05 |
| 2013-10-09 | 375.54 |
| 2013-10-08 | 375.54 |
| 2013-10-07 | 371.90 |
| 2013-10-04 | 384.65 |
| 2013-10-03 | 373.72 |
| 2013-10-02 | 387.38 |
| 2013-09-30 | 370.07 |
| 2013-09-27 | 371.90 |
| 2013-09-26 | 370.07 |
| 2013-09-25 | 381.01 |
| 2013-09-24 | 382.83 |
| 2013-09-23 | 370.98 |
| 2013-09-19 | 378.27 |
| 2013-09-18 | 381.92 |
| 2013-09-17 | 369.16 |
| 2013-09-16 | 384.65 |
| 2013-09-13 | 384.65 |
| 2013-09-12 | 392.85 |
| 2013-09-11 | 383.74 |
| 2013-09-10 | 382.83 |
| 2013-09-09 | 382.83 |
| 2013-09-06 | 373.72 |
| 2013-09-05 | 369.16 |
| 2013-09-04 | 364.61 |
| 2013-09-03 | 374.63 |
| 2013-09-02 | 372.81 |
| 2013-08-30 | 371.90 |
| 2013-08-29 | 375.54 |
| 2013-08-28 | 376.45 |
| 2013-08-27 | 391.03 |
| 2013-08-26 | 398.31 |
| 2013-08-23 | 412.89 |
| 2013-08-22 | 410.16 |
| 2013-08-21 | 413.80 |
| 2013-08-20 | 417.45 |
| 2013-08-19 | 410.16 |
| 2013-08-16 | 417.45 |
| 2013-08-15 | 419.27 |
| 2013-08-13 | 414.71 |
| 2013-08-12 | 400.14 |
| 2013-08-09 | 396.49 |
| 2013-08-08 | 383.74 |
| 2013-08-07 | 394.67 |
| 2013-08-06 | 390.12 |
| 2013-08-05 | 384.65 |
| 2013-08-02 | 375.54 |
| 2013-08-01 | 417.45 |
| 2013-07-31 | 420.18 |
| 2013-07-30 | 419.27 |
| 2013-07-29 | 419.27 |
| 2013-07-26 | 427.47 |
| 2013-07-25 | 427.47 |
| 2013-07-24 | 430.20 |
| 2013-07-23 | 426.56 |
| 2013-07-22 | 427.47 |
| 2013-07-19 | 432.93 |
| 2013-07-18 | 432.93 |
| 2013-07-17 | 428.38 |
| 2013-07-16 | 432.93 |
| 2013-07-15 | 436.58 |
| 2013-07-12 | 422.00 |
| 2013-07-11 | 423.82 |
| 2013-07-10 | 414.71 |
| 2013-07-09 | 414.71 |
| 2013-07-08 | 422.00 |
| 2013-07-05 | 422.91 |
| 2013-07-04 | 422.91 |
| 2013-07-03 | 409.25 |
| 2013-07-02 | 432.02 |
| 2013-06-28 | 432.93 |
| 2013-06-27 | 418.36 |
| 2013-06-26 | 417.45 |
| 2013-06-25 | 432.02 |
| 2013-06-24 | 378.27 |
| 2013-06-21 | 410.16 |
| 2013-06-20 | 442.95 |
| 2013-06-19 | 455.71 |
| 2013-06-18 | 445.29 |
| 2013-06-17 | 450.52 |
| 2013-06-14 | 454.01 |
| 2013-06-13 | 438.31 |
| 2013-06-11 | 438.31 |
| 2013-06-10 | 451.40 |
| 2013-06-07 | 452.27 |
| 2013-06-06 | 447.91 |
| 2013-06-05 | 440.06 |
| 2013-06-04 | 445.29 |
| 2013-06-03 | 442.67 |
| 2013-05-31 | 436.57 |
| 2013-05-30 | 440.93 |
| 2013-05-29 | 424.35 |
| 2013-05-28 | 425.22 |
| 2013-05-27 | 424.35 |
| 2013-05-24 | 411.26 |
| 2013-05-23 | 413.01 |
| 2013-05-22 | 447.91 |
| 2013-05-21 | 457.50 |
| 2013-05-20 | 454.01 |
| 2013-05-16 | 443.55 |
| 2013-05-15 | 449.65 |
| 2013-05-14 | 440.06 |
| 2013-05-13 | 465.36 |
| 2013-05-10 | 456.63 |
| 2013-05-09 | 462.74 |
| 2013-05-08 | 447.91 |
| 2013-05-07 | 439.18 |
| 2013-05-06 | 439.18 |
| 2013-05-03 | 429.59 |
| 2013-05-02 | 430.46 |
| 2013-04-30 | 433.95 |
| 2013-04-29 | 433.08 |
| 2013-04-26 | 430.46 |
| 2013-04-25 | 426.97 |
| 2013-04-24 | 416.50 |
| 2013-04-23 | 417.37 |
| 2013-04-22 | 415.63 |
| 2013-04-19 | 406.90 |
| 2013-04-18 | 396.43 |
| 2013-04-17 | 406.90 |
| 2013-04-16 | 409.52 |
| 2013-04-15 | 394.69 |
| 2013-04-12 | 399.92 |
| 2013-04-11 | 393.81 |
| 2013-04-10 | 404.28 |
| 2013-04-09 | 404.28 |
| 2013-04-08 | 389.45 |
| 2013-04-05 | 378.11 |
| 2013-04-03 | 392.07 |
| 2013-04-02 | 384.22 |
| 2013-03-28 | 379.86 |
| 2013-03-27 | 388.58 |
| 2013-03-26 | 379.86 |
| 2013-03-25 | 372.00 |
| 2013-03-22 | 364.15 |
| 2013-03-21 | 372.88 |
| 2013-03-20 | 369.39 |
| 2013-03-19 | 362.41 |
| 2013-03-18 | 358.92 |
| 2013-03-15 | 376.37 |
| 2013-03-14 | 345.83 |
| 2013-03-13 | 350.19 |
| 2013-03-12 | 375.49 |
| 2013-03-11 | 388.58 |
| 2013-03-08 | 392.07 |
| 2013-03-07 | 388.58 |
| 2013-03-06 | 385.96 |
| 2013-03-05 | 373.75 |
| 2013-03-04 | 394.69 |
| 2013-03-01 | 424.35 |
| 2013-02-28 | 408.65 |
| 2013-02-27 | 396.43 |
| 2013-02-26 | 393.81 |
| 2013-02-25 | 404.28 |
| 2013-02-22 | 411.26 |
| 2013-02-21 | 419.12 |
| 2013-02-20 | 410.39 |
| 2013-02-19 | 418.24 |
| 2013-02-18 | 440.93 |
| 2013-02-15 | 453.14 |
| 2013-02-14 | 440.93 |
| 2013-02-08 | 436.57 |
| 2013-02-07 | 429.59 |
| 2013-02-06 | 440.93 |
| 2013-02-05 | 440.93 |
| 2013-02-04 | 449.65 |
| 2013-02-01 | 457.50 |
| 2013-01-31 | 455.76 |
| 2013-01-30 | 445.29 |
| 2013-01-29 | 433.95 |
| 2013-01-28 | 450.52 |
| 2013-01-25 | 433.08 |
| 2013-01-24 | 449.65 |
| 2013-01-23 | 449.65 |
| 2013-01-22 | 454.01 |
| 2013-01-21 | 451.40 |
| 2013-01-18 | 421.73 |
| 2013-01-17 | 403.41 |
| 2013-01-16 | 414.75 |
| 2013-01-15 | 408.65 |
| 2013-01-14 | 409.52 |
| 2013-01-11 | 389.45 |
| 2013-01-10 | 404.28 |
| 2013-01-09 | 399.92 |
| 2013-01-08 | 389.45 |
| 2013-01-07 | 406.90 |
| 2013-01-04 | 411.26 |
| 2013-01-03 | 408.65 |
| 2013-01-02 | 382.47 |
| 2012-12-31 | 368.51 |
| 2012-12-28 | 363.28 |
| 2012-12-27 | 366.77 |
| 2012-12-24 | 358.92 |
| 2012-12-21 | 358.92 |
| 2012-12-20 | 353.68 |
| 2012-12-19 | 349.32 |
| 2012-12-18 | 337.10 |
| 2012-12-17 | 339.72 |
| 2012-12-14 | 329.25 |
| 2012-12-13 | 328.38 |
| 2012-12-12 | 328.38 |
| 2012-12-11 | 332.74 |
| 2012-12-10 | 336.23 |
| 2012-12-07 | 310.06 |
| 2012-12-06 | 310.06 |
| 2012-12-05 | 312.68 |
| 2012-12-04 | 291.74 |
| 2012-12-03 | 294.35 |
| 2012-11-30 | 290.86 |
| 2012-11-29 | 271.67 |
| 2012-11-28 | 270.80 |
| 2012-11-27 | 270.80 |
| 2012-11-26 | 281.27 |
| 2012-11-23 | 269.05 |
| 2012-11-22 | 266.43 |
| 2012-11-21 | 266.43 |
| 2012-11-20 | 266.43 |
| 2012-11-19 | 276.90 |
| 2012-11-16 | 267.31 |
| 2012-11-15 | 261.20 |
| 2012-11-14 | 268.18 |
| 2012-11-13 | 264.69 |
| 2012-11-12 | 265.56 |
| 2012-11-09 | 258.58 |
| 2012-11-08 | 261.20 |
| 2012-11-07 | 276.03 |
| 2012-11-06 | 283.01 |
| 2012-11-05 | 276.90 |
| 2012-11-02 | 269.92 |
| 2012-11-01 | 259.46 |
| 2012-10-31 | 245.50 |
| 2012-10-30 | 248.99 |
| 2012-10-29 | 251.60 |
| 2012-10-26 | 242.01 |
| 2012-10-25 | 253.35 |
| 2012-10-24 | 255.97 |
| 2012-10-22 | 259.46 |
| 2012-10-19 | 255.97 |
| 2012-10-18 | 263.82 |
| 2012-10-17 | 267.31 |
| 2012-10-16 | 264.69 |
| 2012-10-15 | 273.41 |
| 2012-10-12 | 265.56 |
| 2012-10-11 | 257.71 |
| 2012-10-10 | 269.92 |
| 2012-10-09 | 270.80 |
| 2012-10-08 | 269.92 |
| 2012-10-05 | 273.41 |
| 2012-10-04 | 281.27 |
| 2012-10-03 | 279.52 |
| 2012-09-28 | 283.88 |
| 2012-09-27 | 272.54 |
| 2012-09-26 | 270.80 |
| 2012-09-25 | 264.69 |
| 2012-09-24 | 262.95 |
| 2012-09-21 | 266.43 |
| 2012-09-20 | 267.31 |
| 2012-09-19 | 273.41 |
| 2012-09-18 | 278.65 |
| 2012-09-17 | 282.14 |
| 2012-09-14 | 274.29 |
| 2012-09-13 | 270.80 |
| 2012-09-12 | 266.43 |
| 2012-09-11 | 260.33 |
| 2012-09-10 | 257.71 |
| 2012-09-07 | 257.71 |
| 2012-09-06 | 256.84 |
| 2012-09-05 | 253.35 |
| 2012-09-04 | 265.56 |
| 2012-09-03 | 266.43 |
| 2012-08-31 | 261.20 |
| 2012-08-30 | 260.33 |
| 2012-08-29 | 270.80 |
| 2012-08-28 | 275.16 |
| 2012-08-27 | 262.07 |
| 2012-08-24 | 275.16 |
| 2012-08-23 | 258.58 |
| 2012-08-22 | 240.26 |
| 2012-08-21 | 244.62 |
| 2012-08-20 | 235.90 |
| 2012-08-17 | 240.26 |
| 2012-08-16 | 244.62 |
| 2012-08-15 | 245.50 |
| 2012-08-14 | 240.26 |
| 2012-08-13 | 241.13 |
| 2012-08-10 | 244.62 |
| 2012-08-09 | 248.99 |
| 2012-08-08 | 248.11 |
| 2012-08-07 | 248.99 |
| 2012-08-06 | 245.50 |
| 2012-08-03 | 247.24 |
| 2012-08-02 | 242.01 |
| 2012-08-01 | 248.99 |
| 2012-07-31 | 246.37 |
| 2012-07-30 | 242.01 |
| 2012-07-27 | 235.90 |
| 2012-07-26 | 235.90 |
| 2012-07-25 | 231.54 |
| 2012-07-24 | 235.90 |
| 2012-07-23 | 235.90 |
| 2012-07-20 | 235.90 |
| 2012-07-19 | 240.26 |
| 2012-07-18 | 243.75 |
| 2012-07-17 | 243.75 |
| 2012-07-16 | 242.88 |
| 2012-07-13 | 242.88 |
| 2012-07-12 | 248.99 |
| 2012-07-11 | 242.88 |
| 2012-07-10 | 228.92 |
| 2012-07-09 | 242.88 |
| 2012-07-06 | 248.99 |
| 2012-07-05 | 227.17 |
| 2012-07-04 | 222.81 |
| 2012-07-03 | 222.81 |
| 2012-06-29 | 218.45 |
| 2012-06-28 | 218.45 |
| 2012-06-27 | 222.81 |
| 2012-06-26 | 225.43 |
| 2012-06-25 | 228.05 |
| 2012-06-22 | 230.66 |
| 2012-06-21 | 224.56 |
| 2012-06-20 | 231.54 |
| 2012-06-19 | 226.50 |
| 2012-06-18 | 226.50 |
| 2012-06-15 | 226.50 |
| 2012-06-14 | 224.87 |
| 2012-06-13 | 225.69 |
| 2012-06-12 | 224.87 |
| 2012-06-11 | 226.50 |
| 2012-06-08 | 223.24 |
| 2012-06-07 | 223.24 |
| 2012-06-06 | 224.87 |
| 2012-06-05 | 214.26 |
| 2012-06-04 | 217.52 |
| 2012-06-01 | 226.50 |
| 2012-05-31 | 226.50 |
| 2012-05-30 | 225.69 |
| 2012-05-29 | 242.83 |
| 2012-05-28 | 245.28 |
| 2012-05-25 | 249.36 |
| 2012-05-24 | 245.28 |
| 2012-05-23 | 257.52 |
| 2012-05-22 | 257.52 |
| 2012-05-21 | 253.44 |
| 2012-05-18 | 242.83 |
| 2012-05-17 | 242.83 |
| 2012-05-16 | 258.34 |
| 2012-05-15 | 259.15 |
| 2012-05-14 | 242.83 |
| 2012-05-11 | 263.23 |
| 2012-05-10 | 263.23 |
| 2012-05-09 | 263.23 |
| 2012-05-08 | 275.48 |
| 2012-05-07 | 282.01 |
| 2012-05-04 | 286.91 |
| 2012-05-03 | 295.07 |
| 2012-05-02 | 296.70 |
| 2012-04-30 | 299.97 |
| 2012-04-27 | 304.05 |
| 2012-04-26 | 306.50 |
| 2012-04-25 | 312.21 |
| 2012-04-24 | 302.41 |
| 2012-04-23 | 304.86 |
| 2012-04-20 | 305.68 |
| 2012-04-19 | 308.94 |
| 2012-04-18 | 308.94 |
| 2012-04-17 | 306.50 |
| 2012-04-16 | 308.13 |
| 2012-04-13 | 300.78 |
| 2012-04-12 | 304.05 |
| 2012-04-11 | 303.23 |
| 2012-04-10 | 304.86 |
| 2012-04-05 | 299.97 |
| 2012-04-03 | 287.72 |
| 2012-04-02 | 271.40 |
| 2012-03-30 | 259.97 |
| 2012-03-29 | 257.52 |
| 2012-03-28 | 267.32 |
| 2012-03-27 | 271.40 |
| 2012-03-26 | 267.32 |
| 2012-03-23 | 255.89 |
| 2012-03-22 | 259.15 |
| 2012-03-21 | 259.97 |
| 2012-03-20 | 259.15 |
| 2012-03-19 | 273.03 |
| 2012-03-16 | 271.40 |
| 2012-03-15 | 273.03 |
| 2012-03-14 | 268.95 |
| 2012-03-13 | 279.56 |
| 2012-03-12 | 268.95 |
| 2012-03-09 | 268.95 |
| 2012-03-08 | 258.34 |
| 2012-03-07 | 246.91 |
| 2012-03-06 | 242.01 |
| 2012-03-05 | 252.62 |
| 2012-03-02 | 248.54 |
| 2012-03-01 | 238.75 |
| 2012-02-29 | 247.72 |
| 2012-02-28 | 250.99 |
| 2012-02-27 | 239.56 |
| 2012-02-24 | 253.44 |
| 2012-02-23 | 255.89 |
| 2012-02-22 | 253.44 |
| 2012-02-21 | 242.83 |
| 2012-02-20 | 243.64 |
| 2012-02-17 | 230.58 |
| 2012-02-16 | 221.60 |
| 2012-02-15 | 214.26 |
| 2012-02-14 | 206.10 |
| 2012-02-13 | 202.83 |
| 2012-02-10 | 197.12 |
| 2012-02-09 | 200.38 |
| 2012-02-08 | 193.85 |
| 2012-02-07 | 193.85 |
| 2012-02-06 | 193.85 |
| 2012-02-03 | 191.40 |
| 2012-02-02 | 185.69 |
| 2012-02-01 | 185.69 |
| 2012-01-31 | 189.77 |
| 2012-01-30 | 189.77 |
| 2012-01-27 | 193.85 |
| 2012-01-26 | 193.04 |
| 2012-01-20 | 194.67 |
| 2012-01-19 | 197.12 |
| 2012-01-18 | 193.85 |
| 2012-01-17 | 193.85 |
| 2012-01-16 | 193.85 |
| 2012-01-13 | 198.75 |
| 2012-01-12 | 184.06 |
| 2012-01-11 | 187.32 |
| 2012-01-10 | 188.14 |
| 2012-01-09 | 192.22 |
| 2012-01-06 | 192.22 |
| 2012-01-05 | 183.24 |
| 2012-01-04 | 192.22 |
| 2012-01-03 | 197.12 |
| 2011-12-30 | 193.04 |
| 2011-12-29 | 171.81 |
| 2011-12-28 | 173.45 |
| 2011-12-23 | 173.45 |
| 2011-12-22 | 169.36 |
| 2011-12-21 | 177.53 |
| 2011-12-20 | 171.81 |
| 2011-12-19 | 184.06 |
| 2011-12-16 | 189.77 |
| 2011-12-15 | 193.85 |
| 2011-12-14 | 189.77 |
| 2011-12-13 | 189.77 |
| 2011-12-12 | 197.93 |
| 2011-12-09 | 193.85 |
| 2011-12-08 | 199.57 |
| 2011-12-07 | 202.01 |
| 2011-12-06 | 202.01 |
| 2011-12-05 | 202.01 |
| 2011-12-02 | 200.38 |
| 2011-12-01 | 200.38 |
| 2011-11-30 | 188.95 |
| 2011-11-29 | 193.85 |
| 2011-11-28 | 202.01 |
| 2011-11-25 | 210.18 |
| 2011-11-24 | 193.85 |
| 2011-11-23 | 200.38 |
| 2011-11-22 | 185.69 |
| 2011-11-21 | 187.32 |
| 2011-11-18 | 193.85 |
| 2011-11-17 | 202.01 |
| 2011-11-16 | 202.01 |
| 2011-11-15 | 204.46 |
| 2011-11-14 | 204.46 |
| 2011-11-11 | 204.46 |
| 2011-11-10 | 200.38 |
| 2011-11-09 | 218.34 |
| 2011-11-08 | 210.18 |
| 2011-11-07 | 202.01 |
| 2011-11-04 | 202.01 |
| 2011-11-03 | 196.30 |
| 2011-11-02 | 205.28 |
| 2011-11-01 | 210.18 |
| 2011-10-31 | 218.34 |
| 2011-10-28 | 235.48 |
| 2011-10-27 | 230.58 |
| 2011-10-26 | 226.50 |
| 2011-10-25 | 225.69 |
| 2011-10-24 | 226.50 |
| 2011-10-21 | 229.77 |
| 2011-10-20 | 233.03 |
| 2011-10-19 | 225.69 |
| 2011-10-18 | 226.50 |
| 2011-10-17 | 215.07 |
| 2011-10-14 | 224.05 |
| 2011-10-13 | 234.66 |
| 2011-10-12 | 247.72 |
| 2011-10-11 | 248.54 |
| 2011-10-10 | 243.64 |
| 2011-10-07 | 246.91 |
| 2011-10-06 | 242.83 |
| 2011-10-04 | 233.03 |
| 2011-10-03 | 220.79 |
| 2011-09-30 | 242.01 |
| 2011-09-28 | 247.72 |
| 2011-09-27 | 232.22 |
| 2011-09-26 | 226.50 |
| 2011-09-23 | 231.40 |
| 2011-09-22 | 233.85 |
| 2011-09-21 | 256.70 |
| 2011-09-20 | 252.62 |
| 2011-09-19 | 259.97 |
| 2011-09-16 | 259.97 |
| 2011-09-15 | 283.64 |
| 2011-09-14 | 269.76 |
| 2011-09-12 | 273.85 |
| 2011-09-09 | 290.17 |
| 2011-09-08 | 287.72 |
| 2011-09-07 | 276.29 |
| 2011-09-06 | 275.48 |
| 2011-09-05 | 282.01 |
| 2011-09-02 | 282.01 |
| 2011-09-01 | 282.01 |
| 2011-08-31 | 290.17 |
| 2011-08-30 | 291.80 |
| 2011-08-29 | 289.35 |
| 2011-08-26 | 273.03 |
| 2011-08-25 | 282.01 |
| 2011-08-24 | 282.82 |
| 2011-08-23 | 282.82 |
| 2011-08-22 | 278.74 |
| 2011-08-19 | 277.11 |
| 2011-08-18 | 285.27 |
| 2011-08-17 | 290.17 |
| 2011-08-16 | 282.82 |
| 2011-08-15 | 289.35 |
| 2011-08-12 | 290.17 |
| 2011-08-11 | 278.74 |
| 2011-08-10 | 285.27 |
| 2011-08-09 | 286.09 |
| 2011-08-08 | 304.05 |
| 2011-08-05 | 304.05 |
| 2011-08-04 | 316.29 |
| 2011-08-03 | 315.47 |
| 2011-08-02 | 317.92 |
| 2011-08-01 | 323.64 |
| 2011-07-29 | 322.00 |
| 2011-07-28 | 322.82 |
| 2011-07-27 | 322.82 |
| 2011-07-26 | 322.82 |
| 2011-07-25 | 322.82 |
| 2011-07-22 | 324.45 |
| 2011-07-21 | 324.45 |
| 2011-07-20 | 324.45 |
| 2011-07-19 | 312.21 |
| 2011-07-18 | 304.86 |
| 2011-07-15 | 299.97 |
| 2011-07-14 | 295.88 |
| 2011-07-13 | 296.70 |
| 2011-07-12 | 299.97 |
| 2011-07-11 | 293.44 |
| 2011-07-08 | 299.97 |
| 2011-07-07 | 306.50 |
| 2011-07-06 | 304.05 |
| 2011-07-05 | 304.05 |
| 2011-07-04 | 308.13 |
| 2011-06-30 | 315.47 |
| 2011-06-29 | 307.31 |
| 2011-06-28 | 306.50 |
| 2011-06-27 | 308.13 |
| 2011-06-24 | 308.13 |
| 2011-06-23 | 301.60 |
| 2011-06-22 | 307.31 |
| 2011-06-21 | 295.07 |
| 2011-06-20 | 307.31 |
| 2011-06-17 | 309.76 |
| 2011-06-16 | 309.76 |
| 2011-06-15 | 310.58 |
| 2011-06-14 | 332.62 |
| 2011-06-13 | 339.96 |
| 2011-06-10 | 320.37 |
| 2011-06-09 | 318.74 |
| 2011-06-08 | 332.62 |
| 2011-06-07 | 336.70 |
| 2011-06-03 | 336.70 |
| 2011-06-02 | 332.62 |
| 2011-06-01 | 339.15 |
| 2011-05-31 | 335.06 |
| 2011-05-30 | 336.70 |
| 2011-05-27 | 332.62 |
| 2011-05-26 | 331.80 |
| 2011-05-25 | 333.43 |
| 2011-05-24 | 337.51 |
| 2011-05-23 | 317.11 |
| 2011-05-20 | 324.45 |
| 2011-05-19 | 321.19 |
| 2011-05-18 | 339.15 |
| 2011-05-17 | 333.43 |
| 2011-05-16 | 333.43 |
| 2011-05-13 | 340.78 |
| 2011-05-12 | 348.12 |
| 2011-05-11 | 341.59 |
| 2011-05-09 | 330.00 |
| 2011-05-06 | 321.34 |
| 2011-05-05 | 319.77 |
| 2011-05-04 | 317.40 |
| 2011-05-03 | 314.25 |
| 2011-04-29 | 313.46 |
| 2011-04-28 | 313.46 |
| 2011-04-27 | 318.98 |
| 2011-04-26 | 325.28 |
| 2011-04-21 | 328.43 |
| 2011-04-20 | 325.28 |
| 2011-04-19 | 325.28 |
| 2011-04-18 | 317.40 |
| 2011-04-15 | 329.22 |
| 2011-04-14 | 329.22 |
| 2011-04-13 | 326.85 |
| 2011-04-12 | 318.98 |
| 2011-04-11 | 329.22 |
| 2011-04-08 | 329.22 |
| 2011-04-07 | 326.85 |
| 2011-04-06 | 327.64 |
| 2011-04-04 | 322.13 |
| 2011-04-01 | 324.49 |
| 2011-03-31 | 328.43 |
| 2011-03-30 | 328.43 |
| 2011-03-29 | 323.70 |
| 2011-03-28 | 320.55 |
| 2011-03-25 | 328.43 |
| 2011-03-24 | 328.43 |
| 2011-03-23 | 311.10 |
| 2011-03-22 | 327.64 |
| 2011-03-21 | 329.22 |
| 2011-03-18 | 305.59 |
| 2011-03-17 | 321.34 |
| 2011-03-16 | 324.49 |
| 2011-03-15 | 317.40 |
| 2011-03-14 | 327.64 |
| 2011-03-11 | 331.58 |
| 2011-03-10 | 328.43 |
| 2011-03-09 | 318.98 |
| 2011-03-08 | 330.79 |
| 2011-03-07 | 330.79 |
| 2011-03-04 | 329.22 |
| 2011-03-03 | 328.43 |
| 2011-03-02 | 327.64 |
| 2011-03-01 | 325.28 |
| 2011-02-28 | 332.37 |
| 2011-02-25 | 324.49 |
| 2011-02-24 | 323.70 |
| 2011-02-23 | 328.43 |
| 2011-02-22 | 324.49 |
| 2011-02-21 | 325.28 |
| 2011-02-18 | 325.28 |
| 2011-02-17 | 329.22 |
| 2011-02-16 | 325.28 |
| 2011-02-15 | 317.40 |
| 2011-02-14 | 325.28 |
| 2011-02-11 | 315.83 |
| 2011-02-10 | 311.10 |
| 2011-02-09 | 309.53 |
| 2011-02-08 | 309.53 |
| 2011-02-07 | 312.68 |
| 2011-02-02 | 312.68 |
| 2011-02-01 | 301.65 |
| 2011-01-31 | 309.53 |
| 2011-01-28 | 297.71 |
| 2011-01-27 | 301.65 |
| 2011-01-26 | 316.62 |
| 2011-01-25 | 309.53 |
| 2011-01-24 | 326.85 |
| 2011-01-21 | 315.83 |
| 2011-01-20 | 314.25 |
| 2011-01-19 | 329.22 |
| 2011-01-18 | 323.70 |
| 2011-01-17 | 324.49 |
| 2011-01-14 | 318.98 |
| 2011-01-13 | 332.37 |
| 2011-01-12 | 325.28 |
| 2011-01-11 | 309.53 |
| 2011-01-10 | 301.65 |
| 2011-01-07 | 292.20 |
| 2011-01-06 | 281.96 |
| 2011-01-05 | 281.96 |
| 2011-01-04 | 281.96 |
| 2011-01-03 | 277.24 |
| 2010-12-31 | 278.03 |
| 2010-12-30 | 262.27 |
| 2010-12-29 | 273.30 |
| 2010-12-28 | 274.09 |
| 2010-12-24 | 260.70 |
| 2010-12-23 | 263.85 |
| 2010-12-22 | 270.15 |
| 2010-12-21 | 270.15 |
| 2010-12-20 | 265.42 |
| 2010-12-17 | 271.72 |
| 2010-12-16 | 274.09 |
| 2010-12-15 | 279.60 |
| 2010-12-14 | 278.03 |
| 2010-12-13 | 275.66 |
| 2010-12-10 | 272.51 |
| 2010-12-09 | 273.30 |
| 2010-12-08 | 277.24 |
| 2010-12-07 | 277.24 |
| 2010-12-06 | 279.60 |
| 2010-12-03 | 279.60 |
| 2010-12-02 | 277.24 |
| 2010-12-01 | 275.66 |
| 2010-11-30 | 267.79 |
| 2010-11-29 | 272.51 |
| 2010-11-26 | 268.57 |
| 2010-11-25 | 268.57 |
| 2010-11-24 | 262.27 |
| 2010-11-23 | 270.15 |
| 2010-11-22 | 271.72 |
| 2010-11-19 | 271.72 |
| 2010-11-18 | 274.09 |
| 2010-11-17 | 263.06 |
| 2010-11-16 | 270.94 |
| 2010-11-15 | 281.18 |
| 2010-11-12 | 278.03 |
| 2010-11-11 | 285.90 |
| 2010-11-10 | 286.69 |
| 2010-11-09 | 292.99 |
| 2010-11-08 | 289.05 |
| 2010-11-05 | 286.69 |
| 2010-11-04 | 293.78 |
| 2010-11-03 | 289.84 |
| 2010-11-02 | 293.78 |
| 2010-11-01 | 293.78 |
| 2010-10-29 | 301.65 |
| 2010-10-28 | 294.56 |
| 2010-10-27 | 292.99 |
| 2010-10-26 | 292.99 |
| 2010-10-25 | 285.90 |
| 2010-10-22 | 278.81 |
| 2010-10-21 | 278.03 |
| 2010-10-20 | 278.03 |
| 2010-10-19 | 281.96 |
| 2010-10-18 | 281.96 |
| 2010-10-15 | 285.90 |
| 2010-10-14 | 292.20 |
| 2010-10-13 | 293.78 |
| 2010-10-12 | 289.84 |
| 2010-10-11 | 290.63 |
| 2010-10-08 | 285.90 |
| 2010-10-07 | 292.20 |
| 2010-10-06 | 293.78 |
| 2010-10-05 | 288.26 |
| 2010-10-04 | 287.48 |
| 2010-09-30 | 287.48 |
| 2010-09-29 | 289.84 |
| 2010-09-28 | 288.26 |
| 2010-09-27 | 279.60 |
| 2010-09-24 | 278.03 |
| 2010-09-22 | 274.09 |
| 2010-09-21 | 271.72 |
| 2010-09-20 | 281.96 |
| 2010-09-17 | 269.36 |
| 2010-09-16 | 270.94 |
| 2010-09-15 | 274.09 |
| 2010-09-14 | 275.66 |
| 2010-09-13 | 278.03 |
| 2010-09-10 | 278.03 |
| 2010-09-09 | 289.84 |
| 2010-09-08 | 293.78 |
| 2010-09-07 | 293.78 |
| 2010-09-06 | 293.78 |
| 2010-09-03 | 288.26 |
| 2010-09-02 | 274.09 |
| 2010-09-01 | 263.85 |
| 2010-08-31 | 267.00 |
| 2010-08-30 | 271.72 |
| 2010-08-27 | 263.06 |
| 2010-08-26 | 270.15 |
| 2010-08-25 | 278.81 |
| 2010-08-24 | 291.41 |
| 2010-08-23 | 285.11 |
| 2010-08-20 | 281.96 |
| 2010-08-19 | 288.26 |
| 2010-08-18 | 280.39 |
| 2010-08-17 | 278.03 |
| 2010-08-16 | 274.09 |
| 2010-08-13 | 274.09 |
| 2010-08-12 | 285.11 |
| 2010-08-11 | 286.69 |
| 2010-08-10 | 281.96 |
| 2010-08-09 | 288.26 |
| 2010-08-06 | 289.05 |
| 2010-08-05 | 290.63 |
| 2010-08-04 | 300.86 |
| 2010-08-03 | 301.65 |
| 2010-08-02 | 299.29 |
| 2010-07-30 | 290.63 |
| 2010-07-29 | 289.84 |
| 2010-07-28 | 288.26 |
| 2010-07-27 | 287.48 |
| 2010-07-26 | 292.20 |
| 2010-07-23 | 282.75 |
| 2010-07-22 | 281.96 |
| 2010-07-21 | 282.75 |
| 2010-07-20 | 281.96 |
| 2010-07-19 | 271.72 |
| 2010-07-16 | 270.15 |
| 2010-07-15 | 278.03 |
| 2010-07-14 | 281.96 |
| 2010-07-13 | 283.54 |
| 2010-07-12 | 284.33 |
| 2010-07-09 | 284.33 |
| 2010-07-08 | 274.87 |
| 2010-07-07 | 274.09 |
| 2010-07-06 | 270.15 |
| 2010-07-05 | 255.97 |
| 2010-07-02 | 258.34 |
| 2010-06-30 | 262.27 |
| 2010-06-29 | 253.61 |
| 2010-06-28 | 270.15 |
| 2010-06-25 | 258.34 |
| 2010-06-24 | 258.34 |
| 2010-06-23 | 256.76 |
| 2010-06-22 | 264.64 |
| 2010-06-21 | 261.49 |
| 2010-06-18 | 255.19 |
| 2010-06-17 | 252.82 |
| 2010-06-15 | 257.55 |
| 2010-06-14 | 259.12 |
| 2010-06-11 | 258.34 |
| 2010-06-10 | 254.40 |
| 2010-06-09 | 246.52 |
| 2010-06-08 | 252.82 |
| 2010-06-07 | 250.46 |
| 2010-06-04 | 259.91 |
| 2010-06-03 | 264.64 |
| 2010-06-02 | 248.10 |
| 2010-06-01 | 262.27 |
| 2010-05-31 | 263.85 |
| 2010-05-28 | 258.34 |
| 2010-05-27 | 246.52 |
| 2010-05-26 | 238.65 |
| 2010-05-25 | 251.25 |
| 2010-05-24 | 248.10 |
| 2010-05-20 | 232.35 |
| 2010-05-19 | 255.19 |
| 2010-05-18 | 255.97 |
| 2010-05-17 | 247.31 |
| 2010-05-14 | 272.51 |
| 2010-05-13 | 268.57 |
| 2010-05-12 | 266.33 |
| 2010-05-11 | 270.15 |
| 2010-05-10 | 266.33 |
| 2010-05-07 | 265.57 |
| 2010-05-06 | 269.38 |
| 2010-05-05 | 288.46 |
| 2010-05-04 | 296.86 |
| 2010-05-03 | 327.38 |
| 2010-04-30 | 328.15 |
| 2010-04-29 | 331.20 |
| 2010-04-28 | 312.88 |
| 2010-04-27 | 296.86 |
| 2010-04-26 | 300.67 |
| 2010-04-23 | 300.67 |
| 2010-04-22 | 294.57 |
| 2010-04-21 | 309.07 |
| 2010-04-20 | 306.78 |
| 2010-04-19 | 312.12 |
| 2010-04-16 | 335.02 |
| 2010-04-15 | 320.52 |
| 2010-04-14 | 323.57 |
| 2010-04-13 | 318.99 |
| 2010-04-12 | 329.67 |
| 2010-04-09 | 351.04 |
| 2010-04-08 | 349.52 |
| 2010-04-07 | 348.75 |
| 2010-04-01 | 330.44 |
| 2010-03-31 | 331.20 |
| 2010-03-30 | 344.17 |
| 2010-03-29 | 379.28 |
| 2010-03-26 | 351.81 |
| 2010-03-25 | 348.75 |
| 2010-03-24 | 347.99 |
| 2010-03-23 | 342.65 |
| 2010-03-22 | 312.12 |
| 2010-03-19 | 303.73 |
| 2010-03-18 | 304.49 |
| 2010-03-17 | 290.75 |
| 2010-03-16 | 291.52 |
| 2010-03-15 | 286.17 |
| 2010-03-12 | 264.04 |
| 2010-03-11 | 272.44 |
| 2010-03-10 | 266.33 |
| 2010-03-09 | 259.46 |
| 2010-03-08 | 251.07 |
| 2010-03-05 | 253.36 |
| 2010-03-04 | 257.17 |
| 2010-03-03 | 260.22 |
| 2010-03-02 | 254.12 |
| 2010-03-01 | 271.67 |
| 2010-02-26 | 254.88 |
| 2010-02-25 | 250.30 |
| 2010-02-24 | 248.01 |
| 2010-02-23 | 252.59 |
| 2010-02-22 | 249.54 |
| 2010-02-19 | 253.36 |
| 2010-02-18 | 250.30 |
| 2010-02-17 | 249.54 |
| 2010-02-12 | 257.17 |
| 2010-02-11 | 257.93 |
| 2010-02-10 | 258.70 |
| 2010-02-09 | 258.70 |
| 2010-02-08 | 239.62 |
| 2010-02-05 | 249.54 |
| 2010-02-04 | 258.70 |
| 2010-02-03 | 272.44 |
| 2010-02-02 | 272.44 |
| 2010-02-01 | 277.01 |
| 2010-01-29 | 277.78 |
| 2010-01-28 | 277.01 |
| 2010-01-27 | 291.52 |
| 2010-01-26 | 302.20 |
| 2010-01-25 | 312.88 |
| 2010-01-22 | 319.75 |
| 2010-01-21 | 318.23 |
| 2010-01-20 | 330.44 |
| 2010-01-19 | 338.07 |
| 2010-01-18 | 340.36 |
| 2010-01-15 | 340.36 |
| 2010-01-14 | 340.36 |
| 2010-01-13 | 339.60 |
| 2010-01-12 | 345.70 |
| 2010-01-11 | 328.91 |
| 2010-01-08 | 351.81 |
| 2010-01-07 | 346.46 |
| 2010-01-06 | 348.75 |
| 2010-01-05 | 347.23 |
| 2010-01-04 | 342.65 |
| 2009-12-31 | 344.94 |
| 2009-12-30 | 325.10 |
| 2009-12-29 | 318.23 |
| 2009-12-28 | 319.75 |
| 2009-12-24 | 318.23 |
| 2009-12-23 | 333.49 |
| 2009-12-22 | 338.83 |
| 2009-12-21 | 333.49 |
| 2009-12-18 | 338.83 |
| 2009-12-17 | 342.65 |
| 2009-12-16 | 354.86 |
| 2009-12-15 | 367.07 |
| 2009-12-14 | 369.36 |
| 2009-12-11 | 367.07 |
| 2009-12-10 | 359.44 |
| 2009-12-09 | 372.41 |
| 2009-12-08 | 376.99 |
| 2009-12-07 | 383.10 |
| 2009-12-04 | 380.81 |
| 2009-12-03 | 375.47 |
| 2009-12-02 | 365.54 |
| 2009-12-01 | 354.10 |
| 2009-11-30 | 354.10 |
| 2009-11-27 | 338.07 |
| 2009-11-26 | 352.57 |
| 2009-11-25 | 354.10 |
| 2009-11-24 | 354.10 |
| 2009-11-23 | 357.91 |
| 2009-11-20 | 360.97 |
| 2009-11-19 | 360.97 |
| 2009-11-18 | 354.86 |
| 2009-11-17 | 364.02 |
| 2009-11-16 | 365.54 |
| 2009-11-13 | 360.97 |
| 2009-11-12 | 370.89 |
| 2009-11-11 | 372.41 |
| 2009-11-10 | 373.18 |
| 2009-11-09 | 374.70 |
| 2009-11-06 | 365.54 |
| 2009-11-05 | 362.49 |
| 2009-11-04 | 362.49 |
| 2009-11-03 | 348.75 |
| 2009-11-02 | 357.15 |
| 2009-10-30 | 357.91 |
| 2009-10-29 | 354.10 |
| 2009-10-28 | 370.12 |
| 2009-10-27 | 380.04 |
| 2009-10-23 | 380.81 |
| 2009-10-22 | 380.81 |
| 2009-10-21 | 360.97 |
| 2009-10-20 | 351.04 |
| 2009-10-19 | 347.23 |
| 2009-10-16 | 352.57 |
| 2009-10-15 | 350.28 |
| 2009-10-14 | 351.04 |
| 2009-10-13 | 349.52 |
| 2009-10-12 | 341.12 |
| 2009-10-09 | 347.99 |
| 2009-10-08 | 351.81 |
| 2009-10-07 | 347.99 |
| 2009-10-06 | 346.46 |
| 2009-10-05 | 333.49 |
| 2009-10-02 | 340.36 |
| 2009-09-30 | 338.83 |
| 2009-09-29 | 331.96 |
| 2009-09-28 | 336.54 |
| 2009-09-25 | 341.89 |
| 2009-09-24 | 339.60 |
| 2009-09-23 | 347.99 |
| 2009-09-22 | 344.94 |
| 2009-09-21 | 350.28 |
| 2009-09-18 | 351.81 |
| 2009-09-17 | 342.65 |
| 2009-09-16 | 334.25 |
| 2009-09-15 | 338.07 |
| 2009-09-14 | 355.62 |
| 2009-09-11 | 354.86 |
| 2009-09-10 | 356.39 |
| 2009-09-09 | 344.94 |
| 2009-09-08 | 342.65 |
| 2009-09-07 | 281.59 |
| 2009-09-04 | 277.01 |
| 2009-09-03 | 258.70 |
| 2009-09-02 | 243.43 |
| 2009-09-01 | 262.51 |
| 2009-08-31 | 251.07 |
| 2009-08-28 | 269.38 |
| 2009-08-27 | 270.91 |
| 2009-08-26 | 277.78 |
| 2009-08-25 | 267.09 |
| 2009-08-24 | 265.57 |
| 2009-08-21 | 260.99 |
| 2009-08-20 | 248.78 |
| 2009-08-19 | 232.75 |
| 2009-08-18 | 236.57 |
| 2009-08-17 | 250.30 |
| 2009-08-14 | 264.80 |
| 2009-08-13 | 271.67 |
| 2009-08-12 | 281.59 |
| 2009-08-11 | 276.25 |
| 2009-08-10 | 274.72 |
| 2009-08-07 | 287.70 |
| 2009-08-06 | 286.94 |
| 2009-08-05 | 306.02 |
| 2009-08-04 | 304.49 |
| 2009-08-03 | 296.09 |
| 2009-07-31 | 293.04 |
| 2009-07-30 | 285.41 |
| 2009-07-29 | 288.46 |
| 2009-07-28 | 296.86 |
| 2009-07-27 | 294.57 |
| 2009-07-24 | 289.23 |
| 2009-07-23 | 285.41 |
| 2009-07-22 | 281.59 |
| 2009-07-21 | 277.01 |
| 2009-07-20 | 277.78 |
| 2009-07-17 | 274.72 |
| 2009-07-16 | 273.20 |
| 2009-07-15 | 270.15 |
| 2009-07-14 | 265.57 |
| 2009-07-13 | 270.91 |
| 2009-07-10 | 270.15 |
| 2009-07-09 | 270.91 |
| 2009-07-08 | 267.86 |
| 2009-07-07 | 289.23 |
| 2009-07-06 | 278.54 |
| 2009-07-03 | 261.75 |
| 2009-07-02 | 252.59 |
| 2009-06-30 | 241.14 |
| 2009-06-29 | 237.33 |
| 2009-06-26 | 226.64 |
| 2009-06-25 | 208.33 |
| 2009-06-24 | 205.27 |
| 2009-06-23 | 196.12 |
| 2009-06-22 | 209.09 |
| 2009-06-19 | 213.67 |
| 2009-06-18 | 216.72 |
| 2009-06-17 | 224.35 |
| 2009-06-16 | 221.30 |
| 2009-06-15 | 244.20 |
| 2009-06-12 | 254.88 |
| 2009-06-11 | 254.88 |
| 2009-06-10 | 248.01 |
| 2009-06-09 | 247.25 |
| 2009-06-08 | 260.99 |
| 2009-06-05 | 257.17 |
| 2009-06-04 | 254.88 |
| 2009-06-03 | 254.88 |
| 2009-06-02 | 253.36 |
| 2009-06-01 | 263.28 |
| 2009-05-29 | 264.04 |
| 2009-05-27 | 263.28 |
| 2009-05-26 | 248.78 |
| 2009-05-25 | 225.88 |
| 2009-05-22 | 214.43 |
| 2009-05-21 | 209.80 |
| 2009-05-20 | 213.53 |
| 2009-05-19 | 213.53 |
| 2009-05-18 | 184.42 |
| 2009-05-15 | 167.25 |
| 2009-05-14 | 170.98 |
| 2009-05-13 | 176.21 |
| 2009-05-12 | 165.01 |
| 2009-05-11 | 165.01 |
| 2009-05-08 | 151.57 |
| 2009-05-07 | 147.09 |
| 2009-05-06 | 164.26 |
| 2009-05-05 | 138.88 |
| 2009-05-04 | 133.66 |
| 2009-04-30 | 109.77 |
| 2009-04-29 | 91.11 |
| 2009-04-28 | 76.92 |
| 2009-04-27 | 78.42 |
| 2009-04-24 | 91.11 |
| 2009-04-23 | 92.60 |
| 2009-04-22 | 88.12 |
| 2009-04-21 | 101.56 |
| 2009-04-20 | 109.02 |
| 2009-04-17 | 103.05 |
| 2009-04-16 | 112.75 |
| 2009-04-15 | 117.23 |
| 2009-04-14 | 89.61 |
| 2009-04-09 | 66.47 |
| 2009-04-08 | 52.29 |
| 2009-04-07 | 58.26 |
| 2009-04-06 | 41.09 |
| 2009-04-03 | 39.60 |
| 2009-04-02 | 42.58 |
| 2009-04-01 | 25.41 |
| 2009-03-31 | 22.43 |
| 2009-03-30 | 15.71 |
| 2009-03-27 | 24.67 |
| 2009-03-26 | 23.17 |
| 2009-03-25 | 23.17 |
| 2009-03-24 | 20.19 |
| 2009-03-23 | 19.44 |
| 2009-03-20 | 21.68 |
| 2009-03-19 | 21.68 |
| 2009-03-18 | 21.68 |
| 2009-03-17 | 14.96 |
| 2009-03-16 | 15.71 |
| 2009-03-13 | 14.96 |
| 2009-03-12 | 12.72 |
| 2009-03-11 | 13.47 |
| 2009-03-10 | 11.98 |
| 2009-03-09 | 12.72 |
| 2009-03-06 | 14.96 |
| 2009-03-05 | 19.44 |
| 2009-03-04 | 20.93 |
| 2009-03-03 | 15.71 |
| 2009-03-02 | 12.72 |
| 2009-02-27 | 19.44 |
| 2009-02-26 | 14.96 |
| 2009-02-25 | 19.44 |
| 2009-02-24 | 25.41 |
| 2009-02-23 | 27.65 |
| 2009-02-20 | 30.64 |
| 2009-02-19 | 30.64 |
| 2009-02-18 | 30.64 |
| 2009-02-17 | 31.39 |
| 2009-02-16 | 30.64 |
| 2009-02-13 | 34.37 |
| 2009-02-12 | 30.64 |
| 2009-02-11 | 34.37 |
| 2009-02-10 | 35.12 |
| 2009-02-09 | 30.64 |
| 2009-02-06 | 30.64 |
| 2009-02-05 | 21.68 |
| 2009-02-04 | 19.44 |
| 2009-02-03 | 19.44 |
| 2009-02-02 | 17.20 |
| 2009-01-30 | 17.20 |
| 2009-01-29 | 15.71 |
| 2009-01-23 | 11.23 |
| 2009-01-22 | 14.96 |
| 2009-01-21 | 11.23 |
| 2009-01-20 | 17.20 |
| 2009-01-19 | 11.98 |
| 2009-01-16 | 11.98 |
| 2009-01-15 | 14.22 |
| 2009-01-14 | 22.43 |
| 2009-01-13 | 19.44 |
| 2009-01-12 | 25.41 |
| 2009-01-09 | 31.39 |
| 2009-01-08 | 29.89 |
| 2009-01-07 | 39.60 |
| 2009-01-06 | 41.84 |
| 2009-01-05 | 44.82 |
| 2009-01-02 | 23.92 |
| 2008-12-31 | 21.68 |
| 2008-12-30 | 23.17 |
| 2008-12-29 | 23.17 |
| 2008-12-24 | 23.17 |
| 2008-12-23 | 19.44 |
| 2008-12-22 | 26.91 |
| 2008-12-19 | 33.62 |
| 2008-12-18 | 20.93 |
| 2008-12-17 | 0.78 |
| 2008-12-16 | -0.71 |
| 2008-12-15 | 0.78 |
| 2008-12-12 | -0.71 |
| 2008-12-11 | 4.51 |
| 2008-12-10 | -2.95 |
| 2008-12-09 | -8.18 |
| 2008-12-08 | -5.19 |
| 2008-12-05 | -14.15 |
| 2008-12-04 | -21.62 |
| 2008-12-03 | -20.87 |
| 2008-12-02 | -22.36 |
| 2008-12-01 | -19.38 |
| 2008-11-28 | -17.88 |
| 2008-11-27 | -17.14 |
| 2008-11-26 | -14.15 |
| 2008-11-25 | -14.15 |
| 2008-11-24 | -16.39 |
| 2008-11-21 | -6.69 |
| 2008-11-20 | -15.64 |
| 2008-11-19 | -11.91 |
| 2008-11-18 | -10.42 |
| 2008-11-17 | -2.21 |
| 2008-11-14 | 1.53 |
| 2008-11-13 | 9.74 |
| 2008-11-12 | 11.23 |
| 2008-11-11 | 11.23 |
| 2008-11-10 | 12.72 |
| 2008-11-07 | 0.03 |
| 2008-11-06 | -5.19 |
| 2008-11-05 | 0.78 |
| 2008-11-04 | -2.95 |
| 2008-11-03 | -17.88 |
| 2008-10-31 | -25.35 |
| 2008-10-30 | -24.60 |
| 2008-10-29 | -28.34 |
| 2008-10-28 | -34.31 |
| 2008-10-27 | -35.05 |
| 2008-10-24 | -40.28 |
| 2008-10-23 | -25.35 |
| 2008-10-22 | -18.63 |
| 2008-10-21 | -10.42 |
| 2008-10-20 | -3.70 |
| 2008-10-17 | 0.78 |
| 2008-10-16 | 0.78 |
| 2008-10-15 | 20.93 |
| 2008-10-14 | 30.64 |
| 2008-10-13 | 41.09 |
| 2008-10-10 | 41.84 |
| 2008-10-09 | 50.79 |
| 2008-10-08 | 50.79 |
| 2008-10-06 | 56.77 |
| 2008-10-03 | 60.50 |
| 2008-10-02 | 60.50 |
| 2008-09-30 | 79.16 |
| 2008-09-29 | 64.23 |
| 2008-09-26 | 73.19 |
| 2008-09-25 | 96.33 |
| 2008-09-24 | 100.06 |
| 2008-09-23 | 100.81 |
| 2008-09-22 | 100.81 |
| 2008-09-19 | 101.56 |
| 2008-09-18 | 71.70 |
| 2008-09-17 | 70.95 |
| 2008-09-16 | 76.18 |
| 2008-09-12 | 72.44 |
| 2008-09-11 | 66.47 |
| 2008-09-10 | 56.77 |
| 2008-09-09 | 67.22 |
| 2008-09-08 | 74.68 |
| 2008-09-05 | 62.74 |
| 2008-09-04 | 71.70 |
| 2008-09-03 | 80.65 |
| 2008-09-02 | 80.65 |
| 2008-09-01 | 82.89 |
| 2008-08-29 | 94.09 |
| 2008-08-28 | 82.15 |
| 2008-08-27 | 94.09 |
| 2008-08-26 | 82.89 |
| 2008-08-25 | 85.13 |
| 2008-08-21 | 83.64 |
| 2008-08-20 | 85.88 |
| 2008-08-19 | 82.89 |
| 2008-08-18 | 94.09 |
| 2008-08-15 | 88.87 |
| 2008-08-14 | 98.57 |
| 2008-08-13 | 86.63 |
| 2008-08-12 | 90.36 |
| 2008-08-11 | 90.36 |
| 2008-08-08 | 94.09 |
| 2008-08-07 | 112.01 |
| 2008-08-05 | 114.99 |
| 2008-08-04 | 127.68 |
| 2008-08-01 | 117.23 |
| 2008-07-31 | 125.45 |
| 2008-07-30 | 127.68 |
| 2008-07-29 | 119.47 |
| 2008-07-28 | 129.18 |
| 2008-07-25 | 137.39 |
| 2008-07-24 | 135.15 |
| 2008-07-23 | 134.40 |
| 2008-07-22 | 135.15 |
| 2008-07-21 | 135.15 |
| 2008-07-18 | 138.88 |
| 2008-07-17 | 142.61 |
| 2008-07-16 | 146.35 |
| 2008-07-15 | 151.57 |
| 2008-07-14 | 157.55 |
| 2008-07-11 | 161.28 |
| 2008-07-10 | 169.49 |
| 2008-07-09 | 181.43 |
| 2008-07-08 | 191.14 |
| 2008-07-07 | 188.15 |
| 2008-07-04 | 198.60 |
| 2008-07-03 | 212.79 |
| 2008-07-02 | 224.73 |
| 2008-06-30 | 231.45 |
| 2008-06-27 | 220.25 |
| 2008-06-26 | 221.74 |
| 2008-06-25 | 229.96 |
| 2008-06-24 | 230.70 |
| 2008-06-23 | 244.14 |
| 2008-06-20 | 256.83 |
| 2008-06-19 | 269.52 |
| 2008-06-18 | 258.32 |
| 2008-06-17 | 250.86 |
| 2008-06-16 | 250.86 |
| 2008-06-13 | 247.87 |
| 2008-06-12 | 255.34 |
| 2008-06-11 | 263.55 |
| 2008-06-10 | 265.04 |
| 2008-06-06 | 267.28 |
| 2008-06-05 | 267.28 |
| 2008-06-04 | 265.79 |
| 2008-06-03 | 267.28 |
| 2008-06-02 | 268.03 |
| 2008-05-30 | 269.52 |
| 2008-05-29 | 268.03 |
| 2008-05-28 | 263.55 |
| 2008-05-27 | 253.10 |
| 2008-05-26 | 241.90 |
| 2008-05-23 | 245.63 |
| 2008-05-22 | 244.89 |
| 2008-05-21 | 253.10 |
| 2008-05-20 | 258.32 |
| 2008-05-19 | 259.07 |
| 2008-05-16 | 250.86 |
| 2008-05-15 | 258.32 |
| 2008-05-14 | 266.54 |
| 2008-05-13 | 266.54 |
| 2008-05-09 | 267.35 |
| 2008-05-08 | 267.35 |
| 2008-05-07 | 268.08 |
| 2008-05-06 | 263.68 |
| 2008-05-05 | 290.86 |
| 2008-05-02 | 271.02 |
| 2008-04-30 | 265.88 |
| 2008-04-29 | 275.43 |
| 2008-04-28 | 259.27 |
| 2008-04-25 | 247.51 |
| 2008-04-24 | 250.45 |
| 2008-04-23 | 246.78 |
| 2008-04-22 | 241.63 |
| 2008-04-21 | 237.23 |
| 2008-04-18 | 239.43 |
| 2008-04-17 | 245.31 |
| 2008-04-16 | 245.31 |
| 2008-04-15 | 250.45 |
| 2008-04-14 | 251.19 |
| 2008-04-11 | 262.21 |
| 2008-04-10 | 262.94 |
| 2008-04-09 | 254.12 |
| 2008-04-08 | 265.14 |
| 2008-04-07 | 283.51 |
| 2008-04-03 | 254.12 |
| 2008-04-02 | 248.98 |
| 2008-04-01 | 246.04 |
| 2008-03-31 | 249.72 |
| 2008-03-28 | 230.61 |
| 2008-03-27 | 248.98 |
| 2008-03-26 | 251.92 |
| 2008-03-25 | 248.98 |
| 2008-03-20 | 251.19 |
| 2008-03-19 | 268.08 |
| 2008-03-18 | 267.35 |
| 2008-03-17 | 273.23 |
| 2008-03-14 | 268.82 |
| 2008-03-13 | 304.08 |
| 2008-03-12 | 312.90 |
| 2008-03-11 | 318.78 |
| 2008-03-10 | 326.12 |
| 2008-03-07 | 336.41 |
| 2008-03-06 | 344.49 |
| 2008-03-05 | 348.90 |
| 2008-03-04 | 355.51 |
| 2008-03-03 | 359.19 |
| 2008-02-29 | 370.21 |
| 2008-02-28 | 362.86 |
| 2008-02-27 | 368.00 |
| 2008-02-26 | 369.47 |
| 2008-02-25 | 369.47 |
| 2008-02-22 | 362.86 |
| 2008-02-21 | 354.04 |
| 2008-02-20 | 377.55 |
| 2008-02-19 | 377.55 |
| 2008-02-18 | 391.51 |
| 2008-02-15 | 393.72 |
| 2008-02-14 | 384.17 |
| 2008-02-13 | 373.88 |
| 2008-02-12 | 377.55 |
| 2008-02-11 | 406.94 |
| 2008-02-06 | 412.82 |
| 2008-02-05 | 412.82 |
| 2008-02-04 | 421.64 |
| 2008-02-01 | 414.29 |
| 2008-01-31 | 406.94 |
| 2008-01-30 | 406.94 |
| 2008-01-29 | 396.66 |
| 2008-01-28 | 381.96 |
| 2008-01-25 | 392.98 |
| 2008-01-24 | 377.55 |
| 2008-01-23 | 384.90 |
| 2008-01-22 | 399.59 |
| 2008-01-21 | 414.29 |
| 2008-01-18 | 417.96 |
| 2008-01-17 | 443.68 |
| 2008-01-16 | 440.00 |
| 2008-01-15 | 458.37 |
| 2008-01-14 | 458.37 |
| 2008-01-11 | 473.06 |
| 2008-01-10 | 481.88 |
| 2008-01-09 | 481.88 |
| 2008-01-08 | 480.41 |
| 2008-01-07 | 479.68 |
| 2008-01-04 | 476.74 |
| 2008-01-03 | 478.21 |
| 2008-01-02 | 465.72 |
| 2007-12-31 | 473.06 |
| 2007-12-28 | 473.06 |
| 2007-12-27 | 454.70 |
| 2007-12-24 | 472.33 |
| 2007-12-21 | 472.33 |
| 2007-12-20 | 473.06 |
| 2007-12-19 | 473.06 |
| 2007-12-18 | 467.92 |
| 2007-12-17 | 472.33 |
| 2007-12-14 | 487.76 |
| 2007-12-13 | 500.25 |
| 2007-12-12 | 497.31 |
| 2007-12-11 | 505.39 |
| 2007-12-10 | 523.76 |
| 2007-12-07 | 521.55 |
| 2007-12-06 | 539.19 |
| 2007-12-05 | 544.33 |
| 2007-12-04 | 531.84 |
| 2007-12-03 | 538.45 |
| 2007-11-30 | 533.31 |
| 2007-11-29 | 513.47 |
| 2007-11-28 | 505.39 |
| 2007-11-27 | 506.86 |
| 2007-11-26 | 521.55 |
| 2007-11-23 | 544.33 |
| 2007-11-22 | 539.19 |
| 2007-11-21 | 524.49 |
| 2007-11-20 | 533.31 |
| 2007-11-19 | 553.88 |
| 2007-11-16 | 553.88 |
| 2007-11-15 | 575.92 |
| 2007-11-14 | 603.11 |
| 2007-11-13 | 627.35 |
| 2007-11-12 | 631.76 |
| 2007-11-09 | 671.43 |
| 2007-11-08 | 601.64 |
| 2007-11-07 | 552.41 |
| 2007-11-06 | 553.88 |
| 2007-11-05 | 552.41 |
| 2007-11-02 | 531.84 |
| 2007-11-01 | 552.41 |
| 2007-10-31 | 553.88 |
| 2007-10-30 | 583.27 |
| 2007-10-29 | 590.62 |
| 2007-10-26 | 618.53 |
| 2007-10-25 | 626.62 |
| 2007-10-24 | 631.76 |
| 2007-10-23 | 634.70 |
| 2007-10-22 | 640.58 |
| 2007-10-18 | 643.51 |
| 2007-10-17 | 664.09 |
| 2007-10-16 | 706.70 |
| 2007-10-15 | 715.51 |
| 2007-10-12 | 721.39 |
| 2007-10-11 | 727.27 |
| 2007-10-10 | 699.35 |
| 2007-10-09 | 699.35 |
| 2007-10-08 | 702.29 |
| 2007-10-05 | 700.82 |
| 2007-10-04 | 642.04 |
| 2007-10-03 | 677.31 |
| 2007-10-02 | 700.82 |
| 2007-09-28 | 694.94 |
| 2007-09-27 | 693.47 |
| 2007-09-25 | 683.19 |
| 2007-09-24 | 693.47 |
| 2007-09-21 | 684.66 |
| 2007-09-20 | 703.76 |
| 2007-09-19 | 706.70 |
| 2007-09-18 | 715.51 |
| 2007-09-17 | 736.09 |
| 2007-09-14 | 834.54 |
| 2007-09-13 | 856.58 |
| 2007-09-12 | 869.80 |
| 2007-09-11 | 862.45 |
| 2007-09-10 | 869.80 |
| 2007-09-07 | 896.25 |
| 2007-09-06 | 900.66 |
| 2007-09-05 | 919.76 |
| 2007-09-04 | 921.23 |
| 2007-09-03 | 922.70 |
| 2007-08-31 | 972.66 |
| 2007-08-30 | 891.84 |
| 2007-08-29 | 862.45 |
| 2007-08-28 | 885.96 |
| 2007-08-27 | 885.96 |
| 2007-08-24 | 855.11 |
| 2007-08-23 | 860.98 |
| 2007-08-22 | 840.41 |
| 2007-08-21 | 855.11 |
| 2007-08-20 | 859.52 |
| 2007-08-17 | 855.11 |
| 2007-08-16 | 840.41 |
| 2007-08-15 | 913.88 |
| 2007-08-14 | 932.98 |
| 2007-08-13 | 931.52 |
| 2007-08-10 | 965.31 |
| 2007-08-09 | 996.17 |
| 2007-08-08 | 957.96 |
| 2007-08-07 | 943.27 |
| 2007-08-06 | 980.01 |
| 2007-08-03 | 1,031.43 |
| 2007-08-02 | 1,031.43 |
| 2007-08-01 | 1,053.48 |
| 2007-07-31 | 1,071.11 |
| 2007-07-30 | 1,071.11 |
| 2007-07-27 | 1,090.21 |
| 2007-07-26 | 1,112.25 |
| 2007-07-25 | 1,122.54 |
| 2007-07-24 | 1,132.82 |
| 2007-07-23 | 1,104.90 |
| 2007-07-20 | 1,144.58 |
| 2007-07-19 | 1,087.27 |
| 2007-07-18 | 1,052.01 |
| 2007-07-17 | 1,053.48 |
| 2007-07-16 | 999.11 |
| 2007-07-13 | 991.76 |
| 2007-07-12 | 1,002.05 |
| 2007-07-11 | 988.82 |
| 2007-07-10 | 1,000.58 |
| 2007-07-09 | 987.35 |
| 2007-07-06 | 988.82 |
| 2007-07-05 | 1,024.09 |
| 2007-07-04 | 1,002.05 |
| 2007-07-03 | 1,038.78 |
| 2007-06-29 | 932.98 |
| 2007-06-28 | 928.58 |
| 2007-06-27 | 944.74 |
| 2007-06-26 | 971.19 |
| 2007-06-25 | 987.35 |
| 2007-06-22 | 1,000.58 |
| 2007-06-21 | 956.50 |
| 2007-06-20 | 932.98 |
| 2007-06-18 | 910.94 |
| 2007-06-15 | 869.80 |
| 2007-06-14 | 855.11 |
| 2007-06-13 | 862.45 |
| 2007-06-12 | 856.58 |
| 2007-06-11 | 855.11 |
| 2007-06-08 | 853.64 |
| 2007-06-07 | 853.64 |
| 2007-06-06 | 816.90 |
| 2007-06-05 | 811.03 |
| 2007-06-04 | 800.74 |
| 2007-06-01 | 825.72 |
| 2007-05-31 | 858.05 |
| 2007-05-30 | 884.49 |
| 2007-05-29 | 891.84 |
| 2007-05-28 | 855.11 |
| 2007-05-25 | 806.62 |
| 2007-05-23 | 753.72 |
| 2007-05-22 | 748.44 |
| 2007-05-21 | 754.28 |
| 2007-05-18 | 732.38 |
| 2007-05-17 | 732.38 |
| 2007-05-16 | 744.06 |
| 2007-05-15 | 736.76 |
| 2007-05-14 | 729.46 |
| 2007-05-11 | 717.78 |
| 2007-05-10 | 726.54 |
| 2007-05-09 | 730.92 |
| 2007-05-08 | 735.30 |
| 2007-05-07 | 739.68 |
| 2007-05-04 | 713.40 |
| 2007-05-03 | 741.14 |
| 2007-05-02 | 742.60 |
| 2007-04-30 | 761.59 |
| 2007-04-27 | 758.67 |
| 2007-04-26 | 776.19 |
| 2007-04-25 | 774.73 |
| 2007-04-24 | 774.73 |
| 2007-04-23 | 793.71 |
| 2007-04-20 | 827.30 |
| 2007-04-19 | 825.84 |
| 2007-04-18 | 827.30 |
| 2007-04-17 | 841.90 |
| 2007-04-16 | 917.84 |
| 2007-04-13 | 936.82 |
| 2007-04-12 | 834.60 |
| 2007-04-11 | 834.60 |
| 2007-04-10 | 834.60 |
| 2007-04-04 | 841.90 |
| 2007-04-03 | 853.59 |
| 2007-04-02 | 830.22 |
| 2007-03-30 | 836.06 |
| 2007-03-29 | 843.36 |
| 2007-03-28 | 830.22 |
| 2007-03-27 | 866.73 |
| 2007-03-26 | 849.21 |
| 2007-03-23 | 849.21 |
| 2007-03-22 | 827.30 |
| 2007-03-21 | 799.55 |
| 2007-03-20 | 811.24 |
| 2007-03-19 | 825.84 |
| 2007-03-16 | 834.60 |
| 2007-03-15 | 849.21 |
| 2007-03-14 | 856.51 |
| 2007-03-13 | 863.81 |
| 2007-03-12 | 863.81 |
| 2007-03-09 | 857.97 |
| 2007-03-08 | 856.51 |
| 2007-03-07 | 849.21 |
| 2007-03-06 | 833.14 |
| 2007-03-05 | 830.22 |
| 2007-03-02 | 871.11 |
| 2007-03-01 | 907.62 |
| 2007-02-28 | 914.92 |
| 2007-02-27 | 922.22 |
| 2007-02-26 | 929.52 |
| 2007-02-23 | 923.68 |
| 2007-02-22 | 958.73 |
| 2007-02-21 | 936.82 |
| 2007-02-16 | 914.92 |
| 2007-02-15 | 907.62 |
| 2007-02-14 | 913.46 |
| 2007-02-13 | 913.46 |
| 2007-02-12 | 922.22 |
| 2007-02-09 | 900.32 |
| 2007-02-08 | 893.01 |
| 2007-02-07 | 847.75 |
| 2007-02-06 | 860.89 |
| 2007-02-05 | 862.35 |
| 2007-02-02 | 871.11 |
| 2007-02-01 | 875.49 |
| 2007-01-31 | 897.40 |
| 2007-01-30 | 885.71 |
| 2007-01-29 | 888.63 |
| 2007-01-26 | 882.79 |
| 2007-01-25 | 917.84 |
| 2007-01-24 | 912.00 |
| 2007-01-23 | 906.16 |
| 2007-01-22 | 907.62 |
| 2007-01-19 | 894.48 |
| 2007-01-18 | 893.01 |
| 2007-01-17 | 957.27 |
| 2007-01-16 | 974.79 |
| 2007-01-15 | 977.71 |
| 2007-01-12 | 951.43 |
| 2007-01-11 | 885.71 |
| 2007-01-10 | 885.71 |
| 2007-01-09 | 871.11 |
| 2007-01-08 | 871.11 |
| 2007-01-05 | 859.43 |
| 2007-01-04 | 821.46 |
| 2007-01-03 | 830.22 |
| 2007-01-02 | 837.52 |
| 2006-12-29 | 849.21 |
| 2006-12-28 | 859.43 |
| 2006-12-27 | 855.05 |
| 2006-12-22 | 849.21 |
| 2006-12-21 | 857.97 |
| 2006-12-20 | 844.82 |
| 2006-12-19 | 847.75 |
| 2006-12-18 | 868.19 |
| 2006-12-15 | 849.21 |
| 2006-12-14 | 849.21 |
| 2006-12-13 | 776.19 |
| 2006-12-12 | 782.03 |
| 2006-12-11 | 761.59 |
| 2006-12-08 | 746.98 |
| 2006-12-07 | 746.98 |
| 2006-12-06 | 746.98 |
| 2006-12-05 | 739.68 |
| 2006-12-04 | 733.84 |
| 2006-12-01 | 723.62 |
| 2006-11-30 | 739.68 |
| 2006-11-29 | 726.54 |
| 2006-11-28 | 732.38 |
| 2006-11-27 | 758.67 |
| 2006-11-24 | 754.28 |
| 2006-11-23 | 744.06 |
| 2006-11-22 | 738.22 |
| 2006-11-21 | 746.98 |
| 2006-11-20 | 711.94 |
| 2006-11-17 | 739.68 |
| 2006-11-16 | 745.52 |
| 2006-11-15 | 741.14 |
| 2006-11-14 | 725.08 |
| 2006-11-13 | 741.14 |
| 2006-11-10 | 754.28 |
| 2006-11-09 | 761.59 |
| 2006-11-08 | 761.59 |
| 2006-11-07 | 783.49 |
| 2006-11-06 | 795.17 |
| 2006-11-03 | 776.19 |
| 2006-11-02 | 776.19 |
| 2006-11-01 | 681.27 |
| 2006-10-31 | 641.84 |
| 2006-10-27 | 637.46 |
| 2006-10-26 | 637.46 |
| 2006-10-25 | 637.46 |
| 2006-10-24 | 637.46 |
| 2006-10-23 | 630.16 |
| 2006-10-20 | 583.43 |
| 2006-10-19 | 568.82 |
| 2006-10-18 | 580.51 |
| 2006-10-17 | 581.97 |
| 2006-10-16 | 579.05 |
| 2006-10-13 | 592.19 |
| 2006-10-12 | 610.44 |
| 2006-10-11 | 621.40 |
| 2006-10-10 | 592.19 |
| 2006-10-09 | 587.08 |
| 2006-10-06 | 597.30 |
| 2006-10-05 | 600.95 |
| 2006-10-04 | 599.49 |
| 2006-10-03 | 609.71 |
| 2006-09-29 | 630.16 |
| 2006-09-28 | 615.55 |
| 2006-09-27 | 596.57 |
| 2006-09-26 | 622.86 |
| 2006-09-25 | 628.70 |
| 2006-09-22 | 630.16 |
| 2006-09-21 | 637.46 |
| 2006-09-20 | 634.54 |
| 2006-09-19 | 641.84 |
| 2006-09-18 | 649.14 |
| 2006-09-15 | 659.36 |
| 2006-09-14 | 644.76 |
| 2006-09-13 | 659.36 |
| 2006-09-12 | 660.82 |
| 2006-09-11 | 665.21 |
| 2006-09-08 | 703.17 |
| 2006-09-07 | 710.48 |
| 2006-09-06 | 716.32 |
| 2006-09-05 | 717.78 |
| 2006-09-04 | 703.17 |
| 2006-09-01 | 695.87 |
| 2006-08-31 | 714.86 |
| 2006-08-30 | 690.03 |
| 2006-08-29 | 652.06 |
| 2006-08-28 | 630.16 |
| 2006-08-25 | 619.21 |
| 2006-08-24 | 622.13 |
| 2006-08-23 | 619.94 |
| 2006-08-22 | 629.43 |
| 2006-08-21 | 644.76 |
| 2006-08-18 | 685.65 |
| 2006-08-17 | 685.65 |
| 2006-08-16 | 685.65 |
| 2006-08-15 | 685.65 |
| 2006-08-14 | 681.27 |
| 2006-08-11 | 663.75 |
| 2006-08-10 | 608.25 |
| 2006-08-09 | 603.87 |
| 2006-08-08 | 605.33 |
| 2006-08-07 | 606.06 |
| 2006-08-04 | 604.60 |
| 2006-08-03 | 593.65 |
| 2006-08-02 | 584.16 |
| 2006-08-01 | 576.86 |
| 2006-07-31 | 571.75 |
| 2006-07-28 | 567.36 |
| 2006-07-27 | 565.90 |
| 2006-07-26 | 565.90 |
| 2006-07-25 | 576.86 |
| 2006-07-24 | 564.44 |
| 2006-07-21 | 568.09 |
| 2006-07-20 | 597.30 |
| 2006-07-19 | 597.30 |
| 2006-07-18 | 615.55 |
| 2006-07-17 | 622.86 |
| 2006-07-14 | 626.51 |
| 2006-07-13 | 663.02 |
| 2006-07-12 | 673.97 |
| 2006-07-11 | 699.52 |
| 2006-07-10 | 721.43 |
| 2006-07-07 | 714.13 |
| 2006-07-06 | 725.08 |
| 2006-07-05 | 732.38 |
| 2006-07-04 | 736.03 |
| 2006-07-03 | 739.68 |
| 2006-06-30 | 710.48 |
| 2006-06-29 | 681.27 |
| 2006-06-28 | 663.02 |
| 2006-06-27 | 663.02 |
| 2006-06-26 | 630.16 |
| 2006-06-23 | 630.16 |
| 2006-06-22 | 619.21 |
| 2006-06-21 | 604.60 |
| 2006-06-20 | 611.90 |
| 2006-06-19 | 622.86 |
| 2006-06-16 | 655.71 |
| 2006-06-15 | 630.16 |
| 2006-06-14 | 626.51 |
| 2006-06-13 | 630.16 |
| 2006-06-12 | 630.16 |
| 2006-06-09 | 637.46 |
| 2006-06-08 | 663.02 |
| 2006-06-07 | 684.92 |
| 2006-06-06 | 725.08 |
| 2006-06-05 | 710.48 |
| 2006-06-02 | 666.67 |
| 2006-06-01 | 648.41 |
| 2006-05-30 | 673.97 |
| 2006-05-29 | 648.41 |
| 2006-05-26 | 622.86 |
| 2006-05-25 | 633.81 |
| 2006-05-24 | 652.06 |
| 2006-05-23 | 677.62 |
| 2006-05-22 | 688.57 |
| 2006-05-19 | 684.92 |
| 2006-05-18 | 703.17 |
| 2006-05-17 | 703.17 |
| 2006-05-16 | 688.57 |
| 2006-05-15 | 695.87 |
| 2006-05-12 | 699.52 |
| 2006-05-11 | 703.17 |
| 2006-05-10 | 703.17 |
| 2006-05-09 | 721.43 |
| 2006-05-08 | 717.78 |
| 2006-05-04 | 728.73 |
| 2006-05-03 | 739.68 |
| 2006-05-02 | 739.68 |
| 2006-04-28 | 710.48 |
| 2006-04-27 | 716.61 |
| 2006-04-26 | 716.61 |
| 2006-04-25 | 713.00 |
| 2006-04-24 | 767.20 |
| 2006-04-21 | 792.49 |
| 2006-04-20 | 792.49 |
| 2006-04-19 | 803.33 |
| 2006-04-18 | 825.01 |
| 2006-04-13 | 843.07 |
| 2006-04-12 | 817.78 |
| 2006-04-11 | 814.17 |
| 2006-04-10 | 814.17 |
| 2006-04-07 | 817.78 |
| 2006-04-06 | 853.91 |
| 2006-04-04 | 871.98 |
| 2006-04-03 | 886.43 |
| 2006-03-31 | 886.43 |
| 2006-03-30 | 875.59 |
| 2006-03-29 | 861.14 |
| 2006-03-28 | 886.43 |
| 2006-03-27 | 871.98 |
| 2006-03-24 | 861.14 |
| 2006-03-23 | 857.53 |
| 2006-03-22 | 825.01 |
| 2006-03-21 | 825.01 |
| 2006-03-20 | 821.39 |
| 2006-03-17 | 817.78 |
| 2006-03-16 | 803.33 |
| 2006-03-15 | 778.03 |
| 2006-03-14 | 759.97 |
| 2006-03-13 | 763.58 |
| 2006-03-10 | 767.20 |
| 2006-03-09 | 767.20 |
| 2006-03-08 | 734.68 |
| 2006-03-07 | 749.13 |
| 2006-03-06 | 763.58 |
| 2006-03-03 | 745.52 |
| 2006-03-02 | 752.74 |
| 2006-03-01 | 767.20 |
| 2006-02-28 | 720.22 |
| 2006-02-27 | 756.36 |
| 2006-02-24 | 684.09 |
| 2006-02-23 | 680.48 |
| 2006-02-22 | 709.38 |
| 2006-02-21 | 709.38 |
| 2006-02-20 | 691.32 |
| 2006-02-17 | 680.48 |
| 2006-02-16 | 709.38 |
| 2006-02-15 | 705.77 |
| 2006-02-14 | 716.61 |
| 2006-02-13 | 720.22 |
| 2006-02-10 | 720.22 |
| 2006-02-09 | 723.84 |
| 2006-02-08 | 720.22 |
| 2006-02-07 | 716.61 |
| 2006-02-06 | 702.16 |
| 2006-02-03 | 633.50 |
| 2006-02-02 | 615.44 |
| 2006-02-01 | 600.98 |
| 2006-01-27 | 572.08 |
| 2006-01-26 | 568.46 |
| 2006-01-25 | 572.08 |
| 2006-01-24 | 572.08 |
| 2006-01-23 | 579.30 |
| 2006-01-20 | 593.76 |
| 2006-01-19 | 593.76 |
| 2006-01-18 | 532.33 |
| 2006-01-17 | 521.49 |
| 2006-01-16 | 492.58 |
| 2006-01-13 | 510.65 |
| 2006-01-12 | 481.74 |
| 2006-01-11 | 470.90 |
| 2006-01-10 | 460.06 |
| 2006-01-09 | 470.90 |
| 2006-01-06 | 474.52 |
| 2006-01-05 | 478.13 |
| 2006-01-04 | 485.36 |
| 2006-01-03 | 463.68 |
| 2005-12-30 | 478.13 |
| 2005-12-29 | 470.90 |
| 2005-12-28 | 467.29 |
| 2005-12-23 | 463.68 |
| 2005-12-22 | 445.61 |
| 2005-12-21 | 442.00 |
| 2005-12-20 | 427.54 |
| 2005-12-19 | 423.93 |
| 2005-12-16 | 423.93 |
| 2005-12-15 | 434.77 |
| 2005-12-14 | 442.00 |
| 2005-12-13 | 460.06 |
| 2005-12-12 | 460.06 |
| 2005-12-09 | 442.00 |
| 2005-12-08 | 431.16 |
| 2005-12-07 | 456.45 |
| 2005-12-06 | 442.00 |
| 2005-12-05 | 445.61 |
| 2005-12-02 | 391.41 |
| 2005-12-01 | 384.18 |
| 2005-11-30 | 376.96 |
| 2005-11-29 | 380.57 |
| 2005-11-28 | 387.80 |
| 2005-11-25 | 391.41 |
| 2005-11-24 | 369.73 |
| 2005-11-23 | 369.73 |
| 2005-11-22 | 366.12 |
| 2005-11-21 | 366.12 |
| 2005-11-18 | 369.73 |
| 2005-11-17 | 373.34 |
| 2005-11-16 | 362.50 |
| 2005-11-15 | 362.50 |
| 2005-11-14 | 355.28 |
| 2005-11-11 | 362.50 |
| 2005-11-10 | 366.12 |
| 2005-11-09 | 380.57 |
| 2005-11-08 | 358.89 |
| 2005-11-07 | 337.21 |
| 2005-11-04 | 344.44 |
| 2005-11-03 | 279.40 |
| 2005-11-02 | 283.01 |
| 2005-11-01 | 286.62 |
| 2005-10-31 | 293.85 |
| 2005-10-28 | 275.78 |
| 2005-10-27 | 279.40 |
| 2005-10-26 | 279.40 |
| 2005-10-25 | 279.40 |
| 2005-10-24 | 283.01 |
| 2005-10-21 | 283.01 |
| 2005-10-20 | 275.78 |
| 2005-10-19 | 272.17 |
| 2005-10-18 | 275.78 |
| 2005-10-17 | 272.17 |
| 2005-10-14 | 268.56 |
| 2005-10-13 | 268.56 |
| 2005-10-12 | 275.78 |
| 2005-10-10 | 275.78 |
| 2005-10-07 | 272.17 |
| 2005-10-06 | 275.78 |
| 2005-10-05 | 286.62 |
| 2005-10-04 | 286.62 |
| 2005-10-03 | 293.85 |
| 2005-09-30 | 297.46 |
| 2005-09-29 | 293.85 |
| 2005-09-28 | 272.17 |
| 2005-09-27 | 268.56 |
| 2005-09-26 | 272.17 |
| 2005-09-23 | 275.78 |
| 2005-09-22 | 286.62 |
| 2005-09-21 | 246.88 |
| 2005-09-20 | 241.46 |
| 2005-09-16 | 241.46 |
| 2005-09-15 | 243.26 |
| 2005-09-14 | 237.84 |
| 2005-09-13 | 243.26 |
| 2005-09-12 | 243.26 |
| 2005-09-09 | 237.84 |
| 2005-09-08 | 237.84 |
| 2005-09-07 | 236.04 |
| 2005-09-06 | 241.46 |
| 2005-09-05 | 234.23 |
| 2005-09-02 | 232.42 |
| 2005-09-01 | 232.42 |
| 2005-08-31 | 232.42 |
| 2005-08-30 | 232.42 |
| 2005-08-29 | 232.42 |
| 2005-08-26 | 234.23 |
| 2005-08-25 | 230.62 |
| 2005-08-24 | 228.81 |
| 2005-08-23 | 234.23 |
| 2005-08-22 | 228.81 |
| 2005-08-19 | 216.16 |
| 2005-08-18 | 214.36 |
| 2005-08-17 | 214.36 |
| 2005-08-16 | 214.36 |
| 2005-08-15 | 216.16 |
| 2005-08-12 | 216.16 |
| 2005-08-11 | 217.97 |
| 2005-08-10 | 207.13 |
| 2005-08-09 | 203.52 |
| 2005-08-08 | 207.13 |
| 2005-08-05 | 203.52 |
| 2005-08-04 | 203.52 |
| 2005-08-03 | 205.32 |
| 2005-08-02 | 203.52 |
| 2005-08-01 | 203.52 |
| 2005-07-29 | 203.52 |
| 2005-07-28 | 216.16 |
| 2005-07-27 | 205.32 |
| 2005-07-26 | 207.13 |
| 2005-07-25 | 207.13 |
| 2005-07-22 | 207.13 |
| 2005-07-21 | 201.71 |
| 2005-07-20 | 201.71 |
| 2005-07-19 | 201.71 |
| 2005-07-18 | 201.71 |
| 2005-07-15 | 201.71 |
| 2005-07-14 | 199.90 |
| 2005-07-13 | 199.90 |
| 2005-07-12 | 199.90 |
| 2005-07-11 | 199.90 |
| 2005-07-08 | 196.29 |
| 2005-07-07 | 199.90 |
| 2005-07-06 | 199.90 |
| 2005-07-05 | 199.90 |
| 2005-07-04 | 203.52 |
| 2005-06-30 | 212.55 |
| 2005-06-29 | 194.48 |
| 2005-06-28 | 192.68 |
| 2005-06-27 | 192.68 |
| 2005-06-24 | 192.68 |
| 2005-06-23 | 190.87 |
| 2005-06-22 | 194.48 |
| 2005-06-21 | 192.68 |
| 2005-06-20 | 194.48 |
| 2005-06-17 | 194.48 |
| 2005-06-16 | 192.68 |
| 2005-06-15 | 192.68 |
| 2005-06-14 | 196.29 |
| 2005-06-13 | 196.29 |
| 2005-06-10 | 196.29 |
| 2005-06-09 | 194.48 |
| 2005-06-08 | 194.48 |
| 2005-06-07 | 194.48 |
| 2005-06-06 | 196.29 |
| 2005-06-03 | 198.10 |
| 2005-06-02 | 194.48 |
| 2005-06-01 | 196.29 |
| 2005-05-31 | 196.29 |
| 2005-05-30 | 194.48 |
| 2005-05-27 | 194.48 |
| 2005-05-26 | 189.07 |
| 2005-05-25 | 189.07 |
| 2005-05-24 | 189.07 |
| 2005-05-23 | 192.68 |
| 2005-05-20 | 199.90 |
| 2005-05-19 | 199.90 |
| 2005-05-18 | 199.90 |
| 2005-05-17 | 207.13 |
| 2005-05-13 | 210.74 |
| 2005-05-12 | 210.74 |
| 2005-05-11 | 216.16 |
| 2005-05-10 | 219.78 |
| 2005-05-09 | 217.97 |
| 2005-05-06 | 221.58 |
| 2005-05-05 | 219.78 |
| 2005-05-04 | 219.78 |
| 2005-05-03 | 221.58 |
| 2005-04-29 | 223.39 |
| 2005-04-28 | 217.97 |
| 2005-04-27 | 217.97 |
| 2005-04-26 | 219.78 |
| 2005-04-25 | 217.97 |
| 2005-04-22 | 225.20 |
| 2005-04-21 | 225.20 |
| 2005-04-20 | 225.20 |
| 2005-04-19 | 221.58 |
| 2005-04-18 | 225.20 |
| 2005-04-15 | 222.64 |
| 2005-04-14 | 222.64 |
| 2005-04-13 | 222.64 |
| 2005-04-12 | 222.64 |
| 2005-04-11 | 222.64 |
| 2005-04-08 | 226.15 |
| 2005-04-07 | 227.90 |
| 2005-04-06 | 227.90 |
| 2005-04-04 | 224.40 |
| 2005-04-01 | 236.67 |
| 2005-03-31 | 215.63 |
| 2005-03-30 | 219.14 |
| 2005-03-29 | 227.90 |
| 2005-03-24 | 229.66 |
| 2005-03-23 | 229.66 |
| 2005-03-22 | 231.41 |
| 2005-03-21 | 226.15 |
| 2005-03-18 | 229.66 |
| 2005-03-17 | 233.16 |
| 2005-03-16 | 234.92 |
| 2005-03-15 | 236.67 |
| 2005-03-14 | 236.67 |
| 2005-03-11 | 234.92 |
| 2005-03-10 | 234.92 |
| 2005-03-09 | 236.67 |
| 2005-03-08 | 234.92 |
| 2005-03-07 | 226.15 |
| 2005-03-04 | 219.14 |
| 2005-03-03 | 224.40 |
| 2005-03-02 | 224.40 |
| 2005-03-01 | 227.90 |
| 2005-02-28 | 233.16 |
| 2005-02-25 | 233.16 |
| 2005-02-24 | 238.42 |
| 2005-02-23 | 231.41 |
| 2005-02-22 | 222.64 |
| 2005-02-21 | 220.89 |
| 2005-02-18 | 215.63 |
| 2005-02-17 | 208.61 |
| 2005-02-16 | 208.61 |
| 2005-02-15 | 205.11 |
| 2005-02-14 | 205.11 |
| 2005-02-08 | 191.08 |
| 2005-02-07 | 199.85 |
| 2005-02-04 | 184.07 |
| 2005-02-03 | 184.07 |
| 2005-02-02 | 182.31 |
| 2005-02-01 | 184.07 |
| 2005-01-31 | 192.83 |
| 2005-01-28 | 192.83 |
| 2005-01-27 | 189.33 |
| 2005-01-26 | 180.56 |
| 2005-01-25 | 175.30 |
| 2005-01-24 | 180.56 |
| 2005-01-21 | 177.05 |
| 2005-01-20 | 182.31 |
| 2005-01-19 | 184.07 |
| 2005-01-18 | 198.09 |
| 2005-01-17 | 196.34 |
| 2005-01-14 | 198.09 |
| 2005-01-13 | 213.88 |
| 2005-01-12 | 213.88 |
| 2005-01-11 | 219.14 |
| 2005-01-10 | 205.11 |
| 2005-01-07 | 205.11 |
| 2005-01-06 | 203.35 |
| 2005-01-05 | 203.35 |
| 2005-01-04 | 208.61 |
| 2005-01-03 | 213.88 |
| 2004-12-31 | 222.64 |
| 2004-12-30 | 198.09 |
| 2004-12-29 | 196.34 |
| 2004-12-28 | 198.09 |
| 2004-12-24 | 199.85 |
| 2004-12-23 | 196.34 |
| 2004-12-22 | 192.83 |
| 2004-12-21 | 194.59 |
| 2004-12-20 | 194.59 |
| 2004-12-17 | 187.57 |
| 2004-12-16 | 191.08 |
| 2004-12-15 | 196.34 |
| 2004-12-14 | 194.59 |
| 2004-12-13 | 196.34 |
| 2004-12-10 | 196.34 |
| 2004-12-09 | 198.09 |
| 2004-12-08 | 187.57 |
| 2004-12-07 | 199.85 |
| 2004-12-06 | 196.34 |
| 2004-12-03 | 194.59 |
| 2004-12-02 | 201.60 |
| 2004-12-01 | 201.60 |
| 2004-11-30 | 201.60 |
| 2004-11-29 | 205.11 |
| 2004-11-26 | 206.86 |
| 2004-11-25 | 206.86 |
| 2004-11-24 | 206.86 |
| 2004-11-23 | 203.35 |
| 2004-11-22 | 205.11 |
| 2004-11-19 | 201.60 |
| 2004-11-18 | 205.11 |
| 2004-11-17 | 206.86 |
| 2004-11-16 | 206.86 |
| 2004-11-15 | 210.37 |
| 2004-11-12 | 210.37 |
| 2004-11-11 | 205.11 |
| 2004-11-10 | 212.12 |
| 2004-11-09 | 208.61 |
| 2004-11-08 | 201.60 |
| 2004-11-05 | 205.11 |
| 2004-11-04 | 203.35 |
| 2004-11-03 | 203.35 |
| 2004-11-02 | 203.35 |
| 2004-11-01 | 199.85 |
| 2004-10-29 | 196.34 |
| 2004-10-28 | 194.59 |
| 2004-10-27 | 194.59 |
| 2004-10-26 | 191.08 |
| 2004-10-25 | 184.07 |
| 2004-10-21 | 187.57 |
| 2004-10-20 | 184.07 |
| 2004-10-19 | 191.08 |
| 2004-10-18 | 194.59 |
| 2004-10-15 | 194.59 |
| 2004-10-14 | 185.82 |
| 2004-10-13 | 184.07 |
| 2004-10-12 | 184.07 |
| 2004-10-11 | 180.56 |
| 2004-10-08 | 184.07 |
| 2004-10-07 | 184.07 |
| 2004-10-06 | 184.07 |
| 2004-10-05 | 180.56 |
| 2004-10-04 | 175.30 |
| 2004-09-30 | 177.05 |
| 2004-09-28 | 175.30 |
| 2004-09-27 | 177.05 |
| 2004-09-24 | 177.05 |
| 2004-09-23 | 177.05 |
| 2004-09-22 | 177.05 |
| 2004-09-21 | 182.31 |
| 2004-09-20 | 171.79 |
| 2004-09-17 | 166.53 |
| 2004-09-16 | 166.53 |
| 2004-09-15 | 166.53 |
| 2004-09-14 | 171.79 |
| 2004-09-13 | 173.55 |
| 2004-09-10 | 173.55 |
| 2004-09-09 | 173.55 |
| 2004-09-08 | 175.30 |
| 2004-09-07 | 175.30 |
| 2004-09-06 | 175.30 |
| 2004-09-03 | 177.05 |
| 2004-09-02 | 175.30 |
| 2004-09-01 | 178.81 |
| 2004-08-31 | 173.55 |
| 2004-08-30 | 173.55 |
| 2004-08-27 | 170.04 |
| 2004-08-26 | 170.04 |
| 2004-08-25 | 163.02 |
| 2004-08-24 | 163.02 |
| 2004-08-23 | 159.52 |
| 2004-08-20 | 164.78 |
| 2004-08-19 | 163.02 |
| 2004-08-18 | 161.27 |
| 2004-08-17 | 161.27 |
| 2004-08-16 | 161.27 |
| 2004-08-13 | 161.27 |
| 2004-08-12 | 161.27 |
| 2004-08-11 | 163.02 |
| 2004-08-10 | 163.02 |
| 2004-08-09 | 168.28 |
| 2004-08-06 | 168.28 |
| 2004-08-05 | 168.28 |
| 2004-08-04 | 168.28 |
| 2004-08-03 | 163.02 |
| 2004-08-02 | 161.27 |
| 2004-07-30 | 168.28 |
| 2004-07-29 | 161.27 |
| 2004-07-28 | 159.52 |
| 2004-07-27 | 163.02 |
| 2004-07-26 | 166.53 |
| 2004-07-23 | 161.27 |
| 2004-07-22 | 164.78 |
| 2004-07-21 | 161.27 |
| 2004-07-20 | 159.52 |
| 2004-07-19 | 166.53 |
| 2004-07-16 | 152.50 |
| 2004-07-15 | 146.55 |
| 2004-07-14 | 148.28 |
| 2004-07-13 | 155.17 |
| 2004-07-12 | 155.17 |
| 2004-07-09 | 155.17 |
| 2004-07-08 | 155.17 |
| 2004-07-07 | 156.90 |
| 2004-07-06 | 155.17 |
| 2004-07-05 | 155.17 |
| 2004-07-02 | 156.90 |
| 2004-06-30 | 150.00 |
| 2004-06-29 | 143.10 |
| 2004-06-28 | 141.38 |
| 2004-06-25 | 134.48 |
| 2004-06-24 | 141.38 |
| 2004-06-23 | 141.38 |
| 2004-06-21 | 144.83 |
| 2004-06-18 | 148.28 |
| 2004-06-17 | 155.17 |
| 2004-06-16 | 155.17 |
| 2004-06-15 | 155.17 |
| 2004-06-14 | 158.62 |
| 2004-06-11 | 156.90 |
| 2004-06-10 | 158.62 |
| 2004-06-09 | 158.62 |
| 2004-06-08 | 158.62 |
| 2004-06-07 | 158.62 |
| 2004-06-04 | 158.62 |
| 2004-06-03 | 158.62 |
| 2004-06-02 | 156.90 |
| 2004-06-01 | 165.52 |
| 2004-05-31 | 162.07 |
| 2004-05-28 | 150.00 |
| 2004-05-27 | 141.38 |
| 2004-05-25 | 127.59 |
| 2004-05-24 | 115.52 |
| 2004-05-21 | 106.90 |
| 2004-05-20 | 103.45 |
| 2004-05-19 | 103.45 |
| 2004-05-18 | 100.00 |
| 2004-05-17 | 103.45 |
| 2004-05-14 | 106.90 |
| 2004-05-13 | 108.62 |
| 2004-05-12 | 110.34 |
| 2004-05-11 | 108.62 |
| 2004-05-10 | 106.90 |
| 2004-05-07 | 106.90 |
| 2004-05-06 | 113.79 |
| 2004-05-05 | 113.79 |
| 2004-05-04 | 113.79 |
| 2004-05-03 | 106.90 |
| 2004-04-30 | 112.07 |
| 2004-04-29 | 110.34 |
| 2004-04-28 | 112.07 |
| 2004-04-27 | 118.97 |
| 2004-04-26 | 143.10 |
| 2004-04-23 | 148.28 |
| 2004-04-22 | 151.72 |
| 2004-04-21 | 151.72 |
| 2004-04-20 | 156.90 |
| 2004-04-19 | 156.90 |
| 2004-04-16 | 156.90 |
| 2004-04-15 | 162.07 |
| 2004-04-14 | 165.52 |
| 2004-04-13 | 170.69 |
| 2004-04-08 | 170.69 |
| 2004-04-07 | 170.69 |
| 2004-04-06 | 174.14 |
| 2004-04-02 | 168.97 |
| 2004-04-01 | 170.69 |
| 2004-03-31 | 184.48 |
| 2004-03-30 | 182.76 |
| 2004-03-29 | 182.76 |
| 2004-03-26 | 182.76 |
| 2004-03-25 | 187.93 |
| 2004-03-24 | 193.10 |
| 2004-03-23 | 193.10 |
| 2004-03-22 | 200.00 |
| 2004-03-19 | 198.28 |
| 2004-03-18 | 196.55 |
| 2004-03-17 | 196.55 |
| 2004-03-16 | 189.66 |
| 2004-03-15 | 189.66 |
| 2004-03-12 | 189.66 |
| 2004-03-11 | 198.28 |
| 2004-03-10 | 205.17 |
| 2004-03-09 | 210.34 |
| 2004-03-08 | 208.62 |
| 2004-03-05 | 203.45 |
| 2004-03-04 | 205.17 |
| 2004-03-03 | 215.52 |
| 2004-03-02 | 212.07 |
| 2004-03-01 | 196.55 |
| 2004-02-27 | 224.14 |
| 2004-02-26 | 244.83 |
| 2004-02-25 | 232.76 |
| 2004-02-24 | 231.03 |
| 2004-02-23 | 239.66 |
| 2004-02-20 | 237.93 |
| 2004-02-19 | 232.76 |
| 2004-02-18 | 222.41 |
| 2004-02-17 | 217.24 |
| 2004-02-16 | 212.07 |
| 2004-02-13 | 198.28 |
| 2004-02-12 | 196.55 |
| 2004-02-11 | 193.10 |
| 2004-02-10 | 184.48 |
| 2004-02-09 | 184.48 |
| 2004-02-06 | 182.76 |
| 2004-02-05 | 165.52 |
| 2004-02-04 | 153.45 |
| 2004-02-03 | 144.83 |
| 2004-02-02 | 143.10 |
| 2004-01-30 | 139.66 |
| 2004-01-29 | 139.66 |
| 2004-01-28 | 151.72 |
| 2004-01-27 | 151.72 |
| 2004-01-26 | 158.62 |
| 2004-01-21 | 162.07 |
| 2004-01-20 | 150.00 |
| 2004-01-19 | 131.03 |
| 2004-01-16 | 131.03 |
| 2004-01-15 | 129.31 |
| 2004-01-14 | 125.86 |
| 2004-01-13 | 118.97 |
| 2004-01-12 | 132.76 |
| 2004-01-09 | 137.93 |
| 2004-01-08 | 141.38 |
| 2004-01-07 | 141.38 |
| 2004-01-06 | 134.48 |
| 2004-01-05 | 117.24 |
| 2004-01-02 | 110.34 |
| 2003-12-31 | 110.34 |
| 2003-12-30 | 106.90 |
| 2003-12-29 | 105.17 |
| 2003-12-24 | 103.45 |
| 2003-12-23 | 103.45 |
| 2003-12-22 | 101.72 |
| 2003-12-19 | 98.28 |
| 2003-12-18 | 101.72 |
| 2003-12-17 | 103.45 |
| 2003-12-16 | 106.90 |
| 2003-12-15 | 93.10 |
| 2003-12-12 | 84.48 |
| 2003-12-11 | 81.03 |
| 2003-12-10 | 81.03 |
| 2003-12-09 | 82.76 |
| 2003-12-08 | 84.48 |
| 2003-12-05 | 82.76 |
| 2003-12-04 | 84.48 |
| 2003-12-03 | 81.03 |
| 2003-12-02 | 84.48 |
| 2003-12-01 | 84.48 |
| 2003-11-28 | 89.66 |
| 2003-11-27 | 86.21 |
| 2003-11-26 | 86.21 |
| 2003-11-25 | 89.66 |
| 2003-11-24 | 87.93 |
| 2003-11-21 | 91.38 |
| 2003-11-20 | 91.38 |
| 2003-11-19 | 91.38 |
| 2003-11-18 | 93.10 |
| 2003-11-17 | 93.10 |
| 2003-11-14 | 89.66 |
| 2003-11-13 | 81.03 |
| 2003-11-12 | 81.03 |
| 2003-11-11 | 79.31 |
| 2003-11-10 | 81.03 |
| 2003-11-07 | 82.76 |
| 2003-11-06 | 81.03 |
| 2003-11-05 | 82.76 |
| 2003-11-04 | 86.21 |
| 2003-11-03 | 89.66 |
| 2003-10-31 | 89.66 |
| 2003-10-30 | 84.48 |
| 2003-10-29 | 91.38 |
| 2003-10-28 | 87.93 |
| 2003-10-27 | 82.76 |
| 2003-10-24 | 77.59 |
| 2003-10-23 | 79.31 |
| 2003-10-22 | 84.48 |
| 2003-10-21 | 89.66 |
| 2003-10-20 | 84.48 |
| 2003-10-17 | 82.76 |
| 2003-10-16 | 81.03 |
| 2003-10-15 | 86.21 |
| 2003-10-14 | 89.66 |
| 2003-10-13 | 91.38 |
| 2003-10-10 | 91.38 |
| 2003-10-09 | 84.48 |
| 2003-10-08 | 87.93 |
| 2003-10-07 | 93.10 |
| 2003-10-06 | 84.48 |
| 2003-10-03 | 75.86 |
| 2003-10-02 | 81.03 |
| 2003-09-30 | 77.59 |
| 2003-09-29 | 75.86 |
| 2003-09-26 | 79.31 |
| 2003-09-25 | 81.03 |
| 2003-09-24 | 79.31 |
| 2003-09-23 | 75.86 |
| 2003-09-22 | 74.14 |
| 2003-09-19 | 79.31 |
| 2003-09-18 | 75.86 |
| 2003-09-17 | 74.14 |
| 2003-09-16 | 84.48 |
| 2003-09-15 | 82.76 |
| 2003-09-11 | 86.21 |
| 2003-09-10 | 72.41 |
| 2003-09-09 | 81.03 |
| 2003-09-08 | 75.86 |
| 2003-09-05 | 79.31 |
| 2003-09-04 | 84.48 |
| 2003-09-03 | 87.93 |
| 2003-09-02 | 79.31 |
| 2003-09-01 | 86.21 |
| 2003-08-29 | 93.10 |
| 2003-08-28 | 91.38 |
| 2003-08-27 | 89.66 |
| 2003-08-26 | 89.66 |
| 2003-08-25 | 98.28 |
| 2003-08-22 | 105.17 |
| 2003-08-21 | 93.10 |
| 2003-08-20 | 89.66 |
| 2003-08-19 | 93.10 |
| 2003-08-18 | 81.03 |
| 2003-08-15 | 63.79 |
| 2003-08-14 | 56.90 |
| 2003-08-13 | 50.00 |
| 2003-08-12 | 44.83 |
| 2003-08-11 | 48.28 |
| 2003-08-08 | 55.17 |
| 2003-08-07 | 53.45 |
| 2003-08-06 | 37.93 |
| 2003-08-05 | 43.10 |
| 2003-08-04 | 44.83 |
| 2003-08-01 | 35.17 |
| 2003-07-31 | 30.34 |
| 2003-07-30 | 35.17 |
| 2003-07-29 | 37.24 |
| 2003-07-28 | 33.10 |
| 2003-07-25 | 24.14 |
| 2003-07-24 | 18.62 |
| 2003-07-23 | 17.93 |
| 2003-07-22 | 16.55 |
| 2003-07-21 | 15.17 |
| 2003-07-18 | 14.48 |
| 2003-07-17 | 14.48 |
| 2003-07-16 | 11.72 |
| 2003-07-15 | 13.79 |
| 2003-07-14 | 13.10 |
| 2003-07-11 | 8.97 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | -0.69 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -3.45 |
| 2003-07-03 | -4.83 |
| 2003-07-02 | -5.52 |
| 2003-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy