Star Plus Legend Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06683 | 2023-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 34,436,821 | -378,000 | 4.0056 | 859,716,005 | 2025-06-30 |
| 2 | 2025-08-28 | 34,814,821 | 513,500 | 4.0496 | 859,716,005 | 2025-06-30 |
| 3 | 2025-08-27 | 34,301,321 | 253,000 | 3.9898 | 859,716,005 | 2025-06-30 |
| 4 | 2025-08-26 | 34,048,321 | 396,000 | 3.9604 | 859,716,005 | 2025-06-30 |
| 5 | 2025-08-25 | 33,652,321 | 860,300 | 3.9144 | 859,716,005 | 2025-06-30 |
| 6 | 2025-08-22 | 32,792,021 | -1,883,877 | 3.8143 | 859,716,005 | 2025-06-30 |
| 7 | 2025-08-21 | 34,675,898 | 1,115,193 | 4.0334 | 859,716,005 | 2025-06-30 |
| 8 | 2025-08-20 | 33,560,705 | -893,460 | 3.9037 | 859,716,005 | 2025-06-30 |
| 9 | 2025-08-19 | 34,454,165 | 1,539,460 | 4.0076 | 859,716,005 | 2025-06-30 |
| 10 | 2025-08-18 | 32,914,705 | -85,400 | 3.8286 | 859,716,005 | 2025-06-30 |
| 11 | 2025-08-15 | 33,000,105 | 1,364,804 | 3.8385 | 859,716,005 | 2025-06-30 |
| 12 | 2025-08-14 | 31,635,301 | -83,120 | 3.6797 | 859,716,005 | 2025-06-30 |
| 13 | 2025-08-13 | 31,718,421 | 494,470 | 3.6894 | 859,716,005 | 2025-06-30 |
| 14 | 2025-08-12 | 31,223,951 | 1,570,505 | 3.6319 | 859,716,005 | 2025-06-30 |
| 15 | 2025-08-11 | 29,653,446 | -159,001 | 3.4492 | 859,716,005 | 2025-06-30 |
| 16 | 2025-08-08 | 29,812,447 | -1,176,505 | 3.4677 | 859,716,005 | 2025-06-30 |
| 17 | 2025-08-07 | 30,988,952 | -3,626,254 | 3.6046 | 859,716,005 | 2025-06-30 |
| 18 | 2025-08-06 | 34,615,206 | 2,460,079 | 4.0264 | 859,716,005 | 2025-06-30 |
| 19 | 2025-08-05 | 32,155,127 | 1,847,576 | 3.7402 | 859,716,005 | 2025-06-30 |
| 20 | 2025-08-04 | 30,307,551 | 365,924 | 3.5253 | 859,716,005 | 2025-06-30 |
| 21 | 2025-08-01 | 29,941,627 | -909,290 | 3.4827 | 859,716,005 | 2025-06-30 |
| 22 | 2025-07-31 | 30,850,917 | 189,901 | 3.5885 | 859,716,005 | 2025-06-30 |
| 23 | 2025-07-30 | 30,661,016 | 941,500 | 3.5664 | 859,716,005 | 2025-06-30 |
| 24 | 2025-07-29 | 29,719,516 | -556,500 | 3.4569 | 859,716,005 | 2025-06-30 |
| 25 | 2025-07-28 | 30,276,016 | -1,419,100 | 3.5216 | 859,716,005 | 2025-06-30 |
| 26 | 2025-07-25 | 31,695,116 | -4,905,335 | 3.6867 | 859,716,005 | 2025-06-30 |
| 27 | 2025-07-24 | 36,600,451 | 2,277,963 | 4.2573 | 859,716,005 | 2025-06-30 |
| 28 | 2025-07-23 | 34,322,488 | 1,292,985 | 3.9923 | 859,716,005 | 2025-06-30 |
| 29 | 2025-07-22 | 33,029,503 | 5,715,625 | 3.8419 | 859,716,005 | 2025-06-30 |
| 30 | 2025-07-21 | 27,313,878 | -1,044,625 | 3.1771 | 859,716,005 | 2025-06-30 |
| 31 | 2025-07-18 | 28,358,503 | 378,500 | 3.2986 | 859,716,005 | 2025-06-30 |
| 32 | 2025-07-17 | 27,980,003 | 1,580,500 | 3.2546 | 859,716,005 | 2025-06-30 |
| 33 | 2025-07-16 | 26,399,503 | -2,242,461 | 3.0707 | 859,716,005 | 2025-06-30 |
| 34 | 2025-07-15 | 28,641,964 | 3,621,098 | 3.3316 | 859,716,005 | 2025-06-30 |
| 35 | 2025-07-14 | 25,020,866 | 254,690 | 2.9104 | 859,716,005 | 2025-06-30 |
| 36 | 2025-07-11 | 24,766,176 | -1,695,459 | 2.8807 | 859,716,005 | 2025-06-30 |
| 37 | 2025-07-10 | 26,461,635 | -265,200 | 3.0780 | 859,716,005 | 2025-06-30 |
| 38 | 2025-07-09 | 26,726,835 | -221,500 | 3.1088 | 859,716,005 | 2025-06-30 |
| 39 | 2025-07-08 | 26,948,335 | -574,875 | 3.1346 | 859,716,005 | 2025-06-30 |
| 40 | 2025-07-07 | 27,523,210 | -1,765,750 | 3.2014 | 859,716,005 | 2025-06-30 |
| 41 | 2025-07-04 | 29,288,960 | -242,250 | 3.4068 | 859,716,005 | 2025-06-30 |
| 42 | 2025-07-03 | 29,531,210 | 908,504 | 3.4350 | 859,716,005 | 2025-06-30 |
| 43 | 2025-07-02 | 28,622,706 | 235,000 | 3.3293 | 859,716,005 | 2025-06-30 |
| 44 | 2025-06-30 | 28,387,706 | 273,500 | 3.3020 | 859,716,005 | 2025-06-30 |
| 45 | 2025-06-27 | 28,114,206 | 251,500 | 3.2702 | 859,716,005 | 2025-05-31 |
| 46 | 2025-06-26 | 27,862,706 | -560,000 | 3.2409 | 859,716,005 | 2025-05-31 |
| 47 | 2025-06-25 | 28,422,706 | 203,001 | 3.3061 | 859,716,005 | 2025-05-31 |
| 48 | 2025-06-24 | 28,219,705 | -935,600 | 3.2824 | 859,716,005 | 2025-05-31 |
| 49 | 2025-06-23 | 29,155,305 | 1,389,000 | 3.3913 | 859,716,005 | 2025-05-31 |
| 50 | 2025-06-20 | 27,766,305 | 1,137,000 | 3.2297 | 859,716,005 | 2025-05-31 |
| 51 | 2025-06-19 | 26,629,305 | -147,400 | 3.0975 | 859,716,005 | 2025-05-31 |
| 52 | 2025-06-18 | 26,776,705 | 23,001 | 3.1146 | 859,716,005 | 2025-05-31 |
| 53 | 2025-06-17 | 26,753,704 | -1,326,000 | 3.1119 | 859,716,005 | 2025-05-31 |
| 54 | 2025-06-16 | 28,079,704 | 1,017,000 | 3.2662 | 859,716,005 | 2025-05-31 |
| 55 | 2025-06-13 | 27,062,704 | 586,000 | 3.1479 | 859,716,005 | 2025-05-31 |
| 56 | 2025-06-12 | 26,476,704 | -341,497 | 3.0797 | 859,716,005 | 2025-05-31 |
| 57 | 2025-06-11 | 26,818,201 | -647,000 | 3.1194 | 859,716,005 | 2025-05-31 |
| 58 | 2025-06-10 | 27,465,201 | -174,000 | 3.1947 | 859,716,005 | 2025-05-31 |
| 59 | 2025-06-09 | 27,639,201 | -101,500 | 3.2149 | 859,716,005 | 2025-05-31 |
| 60 | 2025-06-06 | 27,740,701 | -998,900 | 3.2267 | 859,716,005 | 2025-05-31 |
| 61 | 2025-06-05 | 28,739,601 | -679,000 | 3.3429 | 859,716,005 | 2025-05-31 |
| 62 | 2025-06-04 | 29,418,601 | 2,500 | 3.4219 | 859,716,005 | 2025-05-31 |
| 63 | 2025-06-03 | 29,416,101 | -138,000 | 3.4216 | 859,716,005 | 2025-05-31 |
| 64 | 2025-06-02 | 29,554,101 | 1,035,500 | 3.4377 | 859,716,005 | 2025-05-31 |
| 65 | 2025-05-30 | 28,518,601 | -2,115,000 | 3.3172 | 859,716,005 | 2025-04-30 |
| 66 | 2025-05-29 | 30,633,601 | 458,000 | 3.5632 | 859,716,005 | 2025-04-30 |
| 67 | 2025-05-28 | 30,175,601 | 839,500 | 3.5099 | 859,716,005 | 2025-04-30 |
| 68 | 2025-05-27 | 29,336,101 | 2,078,000 | 3.4123 | 859,716,005 | 2025-04-30 |
| 69 | 2025-05-26 | 27,258,101 | -4,242,500 | 3.1706 | 859,716,005 | 2025-04-30 |
| 70 | 2025-05-23 | 31,500,601 | -1,314,100 | 3.6641 | 859,716,005 | 2025-04-30 |
| 71 | 2025-05-22 | 32,814,701 | -293,000 | 3.8169 | 859,716,005 | 2025-04-30 |
| 72 | 2025-05-21 | 33,107,701 | -1,041,500 | 3.8510 | 859,716,005 | 2025-04-30 |
| 73 | 2025-05-20 | 34,149,201 | 578,500 | 3.9721 | 859,716,005 | 2025-04-30 |
| 74 | 2025-05-19 | 33,570,701 | -21,000 | 3.9049 | 859,716,005 | 2025-04-30 |
| 75 | 2025-05-16 | 33,591,701 | -355,500 | 3.9073 | 859,716,005 | 2025-04-30 |
| 76 | 2025-05-15 | 33,947,201 | -1,623,000 | 3.9487 | 859,716,005 | 2025-04-30 |
| 77 | 2025-05-14 | 35,570,201 | 1,991,500 | 4.1374 | 859,716,005 | 2025-04-30 |
| 78 | 2025-05-13 | 33,578,701 | -866,500 | 3.9058 | 859,716,005 | 2025-04-30 |
| 79 | 2025-05-12 | 34,445,201 | -695,500 | 4.0066 | 859,716,005 | 2025-04-30 |
| 80 | 2025-05-09 | 35,140,701 | 372,500 | 4.0875 | 859,716,005 | 2025-04-30 |
| 81 | 2025-05-08 | 34,768,201 | 232,000 | 4.0441 | 859,716,005 | 2025-04-30 |
| 82 | 2025-05-07 | 34,536,201 | -280,500 | 4.0172 | 859,716,005 | 2025-04-30 |
| 83 | 2025-05-06 | 34,816,701 | 140,000 | 4.0498 | 859,716,005 | 2025-04-30 |
| 84 | 2025-05-02 | 34,676,701 | -8,500 | 4.0335 | 859,716,005 | 2025-04-30 |
| 85 | 2025-04-30 | 34,685,201 | 251,500 | 4.0345 | 859,716,005 | 2025-04-30 |
| 86 | 2025-04-29 | 34,433,701 | 372,500 | 4.0052 | 859,716,005 | 2025-03-31 |
| 87 | 2025-04-28 | 34,061,201 | -102,500 | 3.9619 | 859,716,005 | 2025-03-31 |
| 88 | 2025-04-25 | 34,163,701 | 476,500 | 3.9738 | 859,716,005 | 2025-03-31 |
| 89 | 2025-04-24 | 33,687,201 | -1,000 | 3.9184 | 859,716,005 | 2025-03-31 |
| 90 | 2025-04-23 | 33,688,201 | -76,000 | 3.9185 | 859,716,005 | 2025-03-31 |
| 91 | 2025-04-22 | 33,764,201 | 28,500 | 3.9274 | 859,716,005 | 2025-03-31 |
| 92 | 2025-04-17 | 33,735,701 | -200,500 | 3.9241 | 859,716,005 | 2025-03-31 |
| 93 | 2025-04-16 | 33,936,201 | -180,500 | 3.9474 | 859,716,005 | 2025-03-31 |
| 94 | 2025-04-15 | 34,116,701 | -58,500 | 3.9684 | 859,716,005 | 2025-03-31 |
| 95 | 2025-04-14 | 34,175,201 | 667,000 | 3.9752 | 859,716,005 | 2025-03-31 |
| 96 | 2025-04-11 | 33,508,201 | 1,138,000 | 3.8976 | 859,716,005 | 2025-03-31 |
| 97 | 2025-04-10 | 32,370,201 | 289,500 | 3.7652 | 859,716,005 | 2025-03-31 |
| 98 | 2025-04-09 | 32,080,701 | 1,067,000 | 3.7315 | 859,716,005 | 2025-03-31 |
| 99 | 2025-04-08 | 31,013,701 | 90,000 | 3.6074 | 859,716,005 | 2025-03-31 |
| 100 | 2025-04-07 | 30,923,701 | 114,000 | 3.5970 | 859,716,005 | 2025-03-31 |
| 101 | 2025-04-03 | 30,809,701 | -190,000 | 3.5837 | 859,716,005 | 2025-03-31 |
| 102 | 2025-04-02 | 30,999,701 | -106,000 | 3.6058 | 859,716,005 | 2025-03-31 |
| 103 | 2025-04-01 | 31,105,701 | 56,500 | 3.6181 | 859,716,005 | 2025-03-31 |
| 104 | 2025-03-31 | 31,049,201 | 67,000 | 3.6116 | 859,716,005 | 2025-03-31 |
| 105 | 2025-03-28 | 30,982,201 | 29,500 | 3.6038 | 859,716,005 | 2025-02-28 |
| 106 | 2025-03-27 | 30,952,701 | -38,500 | 3.6003 | 859,716,005 | 2025-02-28 |
| 107 | 2025-03-26 | 30,991,201 | -59,000 | 3.6048 | 859,716,005 | 2025-02-28 |
| 108 | 2025-03-25 | 31,050,201 | 113,000 | 3.6117 | 859,716,005 | 2025-02-28 |
| 109 | 2025-03-24 | 30,937,201 | 14,996,000 | 3.5985 | 859,716,005 | 2025-02-28 |
| 110 | 2025-03-21 | 15,941,201 | -49,500 | 1.8542 | 859,716,005 | 2025-02-28 |
| 111 | 2025-03-20 | 15,990,701 | -11,500 | 1.8600 | 859,716,005 | 2025-02-28 |
| 112 | 2025-03-19 | 16,002,201 | -191,500 | 1.8613 | 859,716,005 | 2025-02-28 |
| 113 | 2025-03-18 | 16,193,701 | -278,500 | 1.8836 | 859,716,005 | 2025-02-28 |
| 114 | 2025-03-17 | 16,472,201 | 465,500 | 1.9160 | 859,716,005 | 2025-02-28 |
| 115 | 2025-03-14 | 16,006,701 | 42,000 | 1.8619 | 859,716,005 | 2025-02-28 |
| 116 | 2025-03-13 | 15,964,701 | -536,000 | 1.8570 | 859,716,005 | 2025-02-28 |
| 117 | 2025-03-12 | 16,500,701 | -85,500 | 1.9193 | 859,716,005 | 2025-02-28 |
| 118 | 2025-03-11 | 16,586,201 | -11,500 | 1.9293 | 859,716,005 | 2025-02-28 |
| 119 | 2025-03-10 | 16,597,701 | 258,500 | 1.9306 | 859,716,005 | 2025-02-28 |
| 120 | 2025-03-07 | 16,339,201 | 20,000 | 1.9005 | 859,716,005 | 2025-02-28 |
| 121 | 2025-03-06 | 16,319,201 | 322,000 | 1.8982 | 859,716,005 | 2025-02-28 |
| 122 | 2025-03-05 | 15,997,201 | -231,000 | 1.8608 | 859,716,005 | 2025-02-28 |
| 123 | 2025-03-04 | 16,228,201 | 5,000 | 1.8876 | 859,716,005 | 2025-02-28 |
| 124 | 2025-03-03 | 16,223,201 | 96,000 | 1.8870 | 859,716,005 | 2025-02-28 |
| 125 | 2025-02-28 | 16,127,201 | -163,500 | 1.8759 | 859,716,005 | 2025-02-28 |
| 126 | 2025-02-27 | 16,290,701 | -143,000 | 1.8949 | 859,716,005 | 2025-01-31 |
| 127 | 2025-02-26 | 16,433,701 | 145,500 | 1.9115 | 859,716,005 | 2025-01-31 |
| 128 | 2025-02-25 | 16,288,201 | 6,500 | 1.8946 | 859,716,005 | 2025-01-31 |
| 129 | 2025-02-24 | 16,281,701 | 205,000 | 1.8938 | 859,716,005 | 2025-01-31 |
| 130 | 2025-02-21 | 16,076,701 | -495,500 | 1.8700 | 859,716,005 | 2025-01-31 |
| 131 | 2025-02-20 | 16,572,201 | -87,000 | 1.9276 | 859,716,005 | 2025-01-31 |
| 132 | 2025-02-19 | 16,659,201 | 232,500 | 1.9378 | 859,716,005 | 2025-01-31 |
| 133 | 2025-02-18 | 16,426,701 | 270,500 | 1.9107 | 859,716,005 | 2025-01-31 |
| 134 | 2025-02-17 | 16,156,201 | -103,500 | 1.8792 | 859,716,005 | 2025-01-31 |
| 135 | 2025-02-14 | 16,259,701 | -17,500 | 1.8913 | 859,716,005 | 2025-01-31 |
| 136 | 2025-02-13 | 16,277,201 | 1,753,000 | 1.8933 | 859,716,005 | 2025-01-31 |
| 137 | 2025-02-12 | 14,524,201 | 0 | 1.6894 | 859,716,005 | 2025-01-31 |
| 138 | 2025-02-11 | 14,524,201 | -22,000 | 1.6894 | 859,716,005 | 2025-01-31 |
| 139 | 2025-02-10 | 14,546,201 | 402,000 | 1.6920 | 859,716,005 | 2025-01-31 |
| 140 | 2025-02-07 | 14,144,201 | 167,500 | 1.6452 | 859,716,005 | 2025-01-31 |
| 141 | 2025-02-06 | 13,976,701 | 48,500 | 1.6257 | 859,716,005 | 2025-01-31 |
| 142 | 2025-02-05 | 13,928,201 | -30,000 | 1.6201 | 859,716,005 | 2025-01-31 |
| 143 | 2025-02-04 | 13,958,201 | -113,000 | 1.6236 | 859,716,005 | 2025-01-31 |
| 144 | 2025-02-03 | 14,071,201 | 20,500 | 1.6367 | 859,716,005 | 2025-01-31 |
| 145 | 2025-01-28 | 14,050,701 | 0 | 1.6861 | 833,338,500 | 2024-12-31 |
| 146 | 2025-01-27 | 14,050,701 | -409,500 | 1.6861 | 833,338,500 | 2024-12-31 |
| 147 | 2025-01-24 | 14,460,201 | -67,000 | 1.7352 | 833,338,500 | 2024-12-31 |
| 148 | 2025-01-23 | 14,527,201 | 110,000 | 1.7433 | 833,338,500 | 2024-12-31 |
| 149 | 2025-01-22 | 14,417,201 | 440,500 | 1.7301 | 833,338,500 | 2024-12-31 |
| 150 | 2025-01-21 | 13,976,701 | 210,500 | 1.6772 | 833,338,500 | 2024-12-31 |
| 151 | 2025-01-20 | 13,766,201 | -33,500 | 1.6519 | 833,338,500 | 2024-12-31 |
| 152 | 2025-01-17 | 13,799,701 | -20,000 | 1.6560 | 833,338,500 | 2024-12-31 |
| 153 | 2025-01-16 | 13,819,701 | 18,500 | 1.6584 | 833,338,500 | 2024-12-31 |
| 154 | 2025-01-15 | 13,801,201 | -26,500 | 1.6561 | 833,338,500 | 2024-12-31 |
| 155 | 2025-01-14 | 13,827,701 | -4,000 | 1.6593 | 833,338,500 | 2024-12-31 |
| 156 | 2025-01-13 | 13,831,701 | 45,500 | 1.6598 | 833,338,500 | 2024-12-31 |
| 157 | 2025-01-10 | 13,786,201 | -79,000 | 1.6543 | 833,338,500 | 2024-12-31 |
| 158 | 2025-01-09 | 13,865,201 | -17,500 | 1.6638 | 833,338,500 | 2024-12-31 |
| 159 | 2025-01-08 | 13,882,701 | -50,500 | 1.6659 | 833,338,500 | 2024-12-31 |
| 160 | 2025-01-07 | 13,933,201 | 28,000 | 1.6720 | 833,338,500 | 2024-12-31 |
| 161 | 2025-01-06 | 13,905,201 | -30,500 | 1.6686 | 833,338,500 | 2024-12-31 |
| 162 | 2025-01-03 | 13,935,701 | -29,000 | 1.6723 | 833,338,500 | 2024-12-31 |
| 163 | 2025-01-02 | 13,964,701 | -63,000 | 1.6758 | 833,338,500 | 2024-12-31 |
| 164 | 2024-12-31 | 14,027,701 | 0 | 1.6833 | 833,338,500 | 2024-12-31 |
| 165 | 2024-12-30 | 14,027,701 | 522,500 | 1.6833 | 833,338,500 | 2024-11-30 |
| 166 | 2024-12-27 | 13,505,201 | 5,000 | 1.6206 | 833,338,500 | 2024-11-30 |
| 167 | 2024-12-24 | 13,500,201 | 0 | 1.6200 | 833,338,500 | 2024-11-30 |
| 168 | 2024-12-23 | 13,500,201 | -116,000 | 1.6200 | 833,338,500 | 2024-11-30 |
| 169 | 2024-12-20 | 13,616,201 | -430,000 | 1.6339 | 833,338,500 | 2024-11-30 |
| 170 | 2024-12-19 | 14,046,201 | 363,000 | 1.6855 | 833,338,500 | 2024-11-30 |
| 171 | 2024-12-18 | 13,683,201 | -31,500 | 1.6420 | 833,338,500 | 2024-11-30 |
| 172 | 2024-12-17 | 13,714,701 | 77,100 | 1.6458 | 833,338,500 | 2024-11-30 |
| 173 | 2024-12-16 | 13,637,601 | -398,500 | 1.6365 | 833,338,500 | 2024-11-30 |
| 174 | 2024-12-13 | 14,036,101 | -157,500 | 1.6843 | 833,338,500 | 2024-11-30 |
| 175 | 2024-12-12 | 14,193,601 | -976,500 | 1.7032 | 833,338,500 | 2024-11-30 |
| 176 | 2024-12-11 | 15,170,101 | 387,500 | 1.8204 | 833,338,500 | 2024-11-30 |
| 177 | 2024-12-10 | 14,782,601 | -37,000 | 1.7739 | 833,338,500 | 2024-11-30 |
| 178 | 2024-12-09 | 14,819,601 | 187,000 | 1.7783 | 833,338,500 | 2024-11-30 |
| 179 | 2024-12-06 | 14,632,601 | -596,000 | 1.7559 | 833,338,500 | 2024-11-30 |
| 180 | 2024-12-05 | 15,228,601 | 57,000 | 1.8274 | 833,338,500 | 2024-11-30 |
| 181 | 2024-12-04 | 15,171,601 | 61,000 | 1.8206 | 833,338,500 | 2024-11-30 |
| 182 | 2024-12-03 | 15,110,601 | 80,000 | 1.8133 | 833,338,500 | 2024-11-30 |
| 183 | 2024-12-02 | 15,030,601 | -187,500 | 1.8037 | 833,338,500 | 2024-11-30 |
| 184 | 2024-11-29 | 15,218,101 | 517,000 | 1.8262 | 833,338,500 | 2024-10-31 |
| 185 | 2024-11-28 | 14,701,101 | -991,000 | 1.7641 | 833,338,500 | 2024-10-31 |
| 186 | 2024-11-27 | 15,692,101 | -533,564 | 1.8830 | 833,338,500 | 2024-10-31 |
| 187 | 2024-11-26 | 16,225,665 | -89,500 | 1.9471 | 833,338,500 | 2024-10-31 |
| 188 | 2024-11-25 | 16,315,165 | 356,500 | 1.9578 | 833,338,500 | 2024-10-31 |
| 189 | 2024-11-22 | 15,958,665 | 603,500 | 1.9150 | 833,338,500 | 2024-10-31 |
| 190 | 2024-11-21 | 15,355,165 | -3,377,700 | 1.8426 | 833,338,500 | 2024-10-31 |
| 191 | 2024-11-20 | 18,732,865 | -1,388,500 | 2.2479 | 833,338,500 | 2024-10-31 |
| 192 | 2024-11-19 | 20,121,365 | -268,900 | 2.4145 | 833,338,500 | 2024-10-31 |
| 193 | 2024-11-18 | 20,390,265 | -235,500 | 2.4468 | 833,338,500 | 2024-10-31 |
| 194 | 2024-11-15 | 20,625,765 | 395,000 | 2.4751 | 833,338,500 | 2024-10-31 |
| 195 | 2024-11-14 | 20,230,765 | -448,000 | 2.4277 | 833,338,500 | 2024-10-31 |
| 196 | 2024-11-13 | 20,678,765 | -213,000 | 2.4814 | 833,338,500 | 2024-10-31 |
| 197 | 2024-11-12 | 20,891,765 | -347,000 | 2.5070 | 833,338,500 | 2024-10-31 |
| 198 | 2024-11-11 | 21,238,765 | 91,600 | 2.5486 | 833,338,500 | 2024-10-31 |
| 199 | 2024-11-08 | 21,147,165 | 17,000 | 2.5376 | 833,338,500 | 2024-10-31 |
| 200 | 2024-11-07 | 21,130,165 | 327,500 | 2.5356 | 833,338,500 | 2024-10-31 |
| 201 | 2024-11-06 | 20,802,665 | 635,000 | 2.4963 | 833,338,500 | 2024-10-31 |
| 202 | 2024-11-05 | 20,167,665 | -240,500 | 2.4201 | 833,338,500 | 2024-10-31 |
| 203 | 2024-11-04 | 20,408,165 | -160,500 | 2.4490 | 833,338,500 | 2024-10-31 |
| 204 | 2024-11-01 | 20,568,665 | -346,000 | 2.4682 | 833,338,500 | 2024-10-31 |
| 205 | 2024-10-31 | 20,914,665 | -199,000 | 2.5097 | 833,338,500 | 2024-10-31 |
| 206 | 2024-10-30 | 21,113,665 | -337,000 | 2.5336 | 833,338,500 | 2024-09-30 |
| 207 | 2024-10-29 | 21,450,665 | -147,750 | 2.5741 | 833,338,500 | 2024-09-30 |
| 208 | 2024-10-28 | 21,598,415 | -629,250 | 2.5918 | 833,338,500 | 2024-09-30 |
| 209 | 2024-10-25 | 22,227,665 | -227,251 | 2.6673 | 833,338,500 | 2024-09-30 |
| 210 | 2024-10-24 | 22,454,916 | -732,300 | 2.6946 | 833,338,500 | 2024-09-30 |
| 211 | 2024-10-23 | 23,187,216 | 253,500 | 2.7824 | 833,338,500 | 2024-09-30 |
| 212 | 2024-10-22 | 22,933,716 | 279,000 | 2.7520 | 833,338,500 | 2024-09-30 |
| 213 | 2024-10-21 | 22,654,716 | 242,001 | 2.7185 | 833,338,500 | 2024-09-30 |
| 214 | 2024-10-18 | 22,412,715 | 612,000 | 2.6895 | 833,338,500 | 2024-09-30 |
| 215 | 2024-10-17 | 21,800,715 | -518,500 | 2.6161 | 833,338,500 | 2024-09-30 |
| 216 | 2024-10-16 | 22,319,215 | -1,079,000 | 2.6783 | 833,338,500 | 2024-09-30 |
| 217 | 2024-10-15 | 23,398,215 | -858,000 | 2.8078 | 833,338,500 | 2024-09-30 |
| 218 | 2024-10-14 | 24,256,215 | 1,429,000 | 2.9107 | 833,338,500 | 2024-09-30 |
| 219 | 2024-10-10 | 22,827,215 | 2,107,000 | 2.7392 | 833,338,500 | 2024-09-30 |
| 220 | 2024-10-09 | 20,720,215 | -100,000 | 2.4864 | 833,338,500 | 2024-09-30 |
| 221 | 2024-10-08 | 20,820,215 | -2,515,500 | 2.4984 | 833,338,500 | 2024-09-30 |
| 222 | 2024-10-07 | 23,335,715 | 172,000 | 2.8003 | 833,338,500 | 2024-09-30 |
| 223 | 2024-10-04 | 23,163,715 | 95,000 | 2.7796 | 833,338,500 | 2024-09-30 |
| 224 | 2024-10-03 | 23,068,715 | -1,238,600 | 2.7682 | 833,338,500 | 2024-09-30 |
| 225 | 2024-10-02 | 24,307,315 | 1,941,500 | 2.9169 | 833,338,500 | 2024-09-30 |
| 226 | 2024-09-30 | 22,365,815 | -958,000 | 2.6839 | 833,338,500 | 2024-09-30 |
| 227 | 2024-09-27 | 23,323,815 | 3,091,200 | 2.7988 | 833,338,500 | 2024-08-31 |
| 228 | 2024-09-26 | 20,232,615 | 2,887,000 | 2.4279 | 833,338,500 | 2024-08-31 |
| 229 | 2024-09-25 | 17,345,615 | -180,500 | 2.0815 | 833,338,500 | 2024-08-31 |
| 230 | 2024-09-24 | 17,526,115 | 2,429,000 | 2.1031 | 833,338,500 | 2024-08-31 |
| 231 | 2024-09-23 | 15,097,115 | -281,600 | 1.8116 | 833,338,500 | 2024-08-31 |
| 232 | 2024-09-20 | 15,378,715 | 992,350 | 1.8454 | 833,338,500 | 2024-08-31 |
| 233 | 2024-09-19 | 14,386,365 | 240,499 | 1.7264 | 833,338,500 | 2024-08-31 |
| 234 | 2024-09-17 | 14,145,866 | -1,499,749 | 1.6975 | 833,338,500 | 2024-08-31 |
| 235 | 2024-09-16 | 15,645,615 | 4,469,001 | 1.8775 | 833,338,500 | 2024-08-31 |
| 236 | 2024-09-13 | 11,176,614 | 5,517,000 | 1.3412 | 833,338,500 | 2024-08-31 |
| 237 | 2024-09-12 | 5,659,614 | -587,000 | 0.6791 | 833,338,500 | 2024-08-31 |
| 238 | 2024-09-11 | 6,246,614 | 17,000 | 0.7496 | 833,338,500 | 2024-08-31 |
| 239 | 2024-09-10 | 6,229,614 | 611,250 | 0.7475 | 833,338,500 | 2024-08-31 |
| 240 | 2024-09-09 | 5,618,364 | 37,500 | 0.6742 | 833,338,500 | 2024-08-31 |
| 241 | 2024-09-05 | 5,580,864 | -55,500 | 0.6697 | 833,338,500 | 2024-08-31 |
| 242 | 2024-09-04 | 5,636,364 | 64,900 | 0.6764 | 833,338,500 | 2024-08-31 |
| 243 | 2024-09-03 | 5,571,464 | -5,500 | 0.6686 | 833,338,500 | 2024-08-31 |
| 244 | 2024-09-02 | 5,576,964 | -98,000 | 0.6692 | 833,338,500 | 2024-08-31 |
| 245 | 2024-08-30 | 5,674,964 | -52,500 | 0.6810 | 833,338,500 | 2024-07-31 |
| 246 | 2024-08-29 | 5,727,464 | 128,500 | 0.6873 | 833,338,500 | 2024-07-31 |
| 247 | 2024-08-28 | 5,598,964 | 251,500 | 0.6719 | 833,338,500 | 2024-07-31 |
| 248 | 2024-08-27 | 5,347,464 | 95,000 | 0.6417 | 833,338,500 | 2024-07-31 |
| 249 | 2024-08-26 | 5,252,464 | -105,500 | 0.6303 | 833,338,500 | 2024-07-31 |
| 250 | 2024-08-23 | 5,357,964 | 954,500 | 0.6430 | 833,338,500 | 2024-07-31 |
| 251 | 2024-08-22 | 4,403,464 | -178,000 | 0.5284 | 833,338,500 | 2024-07-31 |
| 252 | 2024-08-21 | 4,581,464 | -63,500 | 0.5498 | 833,338,500 | 2024-07-31 |
| 253 | 2024-08-20 | 4,644,964 | -25,000 | 0.5574 | 833,338,500 | 2024-07-31 |
| 254 | 2024-08-19 | 4,669,964 | 18,000 | 0.5604 | 833,338,500 | 2024-07-31 |
| 255 | 2024-08-16 | 4,651,964 | -104,000 | 0.5582 | 833,338,500 | 2024-07-31 |
| 256 | 2024-08-15 | 4,755,964 | 236,000 | 0.5707 | 833,338,500 | 2024-07-31 |
| 257 | 2024-08-14 | 4,519,964 | -101,500 | 0.5424 | 833,338,500 | 2024-07-31 |
| 258 | 2024-08-13 | 4,621,464 | 209,000 | 0.5546 | 833,338,500 | 2024-07-31 |
| 259 | 2024-08-12 | 4,412,464 | 1,150 | 0.5295 | 833,338,500 | 2024-07-31 |
| 260 | 2024-08-09 | 4,411,314 | 341,850 | 0.5294 | 833,338,500 | 2024-07-31 |
| 261 | 2024-08-08 | 4,069,464 | -2,000 | 0.4883 | 833,338,500 | 2024-07-31 |
| 262 | 2024-08-07 | 4,071,464 | 81,500 | 0.4886 | 833,338,500 | 2024-07-31 |
| 263 | 2024-08-06 | 3,989,964 | 195,882 | 0.4788 | 833,338,500 | 2024-07-31 |
| 264 | 2024-08-05 | 3,794,082 | 117,118 | 0.4553 | 833,338,500 | 2024-07-31 |
| 265 | 2024-08-02 | 3,676,964 | -173,300 | 0.4412 | 833,338,500 | 2024-07-31 |
| 266 | 2024-08-01 | 3,850,264 | -65,500 | 0.4620 | 833,338,500 | 2024-07-31 |
| 267 | 2024-07-31 | 3,915,764 | -600 | 0.4699 | 833,338,500 | 2024-07-31 |
| 268 | 2024-07-30 | 3,916,364 | -434,500 | 0.4700 | 833,338,500 | 2024-06-30 |
| 269 | 2024-07-29 | 4,350,864 | -458,400 | 0.5221 | 833,338,500 | 2024-06-30 |
| 270 | 2024-07-26 | 4,809,264 | -345,500 | 0.5771 | 833,338,500 | 2024-06-30 |
| 271 | 2024-07-25 | 5,154,764 | -183,000 | 0.6186 | 833,338,500 | 2024-06-30 |
| 272 | 2024-07-24 | 5,337,764 | -486,750 | 0.6405 | 833,338,500 | 2024-06-30 |
| 273 | 2024-07-23 | 5,824,514 | 525,990 | 0.6989 | 833,338,500 | 2024-06-30 |
| 274 | 2024-07-22 | 5,298,524 | -186,240 | 0.6358 | 833,338,500 | 2024-06-30 |
| 275 | 2024-07-19 | 5,484,764 | -1,047,800 | 0.6582 | 833,338,500 | 2024-06-30 |
| 276 | 2024-07-18 | 6,532,564 | -463,368 | 0.7839 | 833,338,500 | 2024-06-30 |
| 277 | 2024-07-17 | 6,995,932 | 127,668 | 0.8395 | 833,338,500 | 2024-06-30 |
| 278 | 2024-07-16 | 6,868,264 | -703,268 | 0.8242 | 833,338,500 | 2024-06-30 |
| 279 | 2024-07-15 | 7,571,532 | -376,000 | 0.9086 | 833,338,500 | 2024-06-30 |
| 280 | 2024-07-12 | 7,947,532 | 2,788,768 | 0.9537 | 833,338,500 | 2024-06-30 |
| 281 | 2024-07-11 | 5,158,764 | -73,500 | 0.6190 | 833,338,500 | 2024-06-30 |
| 282 | 2024-07-10 | 5,232,264 | 47,500 | 0.6279 | 833,338,500 | 2024-06-30 |
| 283 | 2024-07-09 | 5,184,764 | 34,000 | 0.6222 | 833,338,500 | 2024-06-30 |
| 284 | 2024-07-08 | 5,150,764 | -2,455,300 | 0.6181 | 833,338,500 | 2024-06-30 |
| 285 | 2024-07-05 | 7,606,064 | -1,003,000 | 0.9127 | 833,338,500 | 2024-06-30 |
| 286 | 2024-07-04 | 8,609,064 | -683,500 | 1.0331 | 833,338,500 | 2024-06-30 |
| 287 | 2024-07-03 | 9,292,564 | 479,000 | 1.1151 | 833,338,500 | 2024-06-30 |
| 288 | 2024-07-02 | 8,813,564 | -1,181,555 | 1.0576 | 833,338,500 | 2024-06-30 |
| 289 | 2024-06-28 | 9,995,119 | 726,555 | 1.1994 | 833,338,500 | 2024-05-31 |
| 290 | 2024-06-27 | 9,268,564 | -302,765 | 1.1122 | 833,338,500 | 2024-05-31 |
| 291 | 2024-06-26 | 9,571,329 | 903,765 | 1.1486 | 833,338,500 | 2024-05-31 |
| 292 | 2024-06-25 | 8,667,564 | -198,163 | 1.0401 | 833,338,500 | 2024-05-31 |
| 293 | 2024-06-24 | 8,865,727 | 413,163 | 1.0639 | 833,338,500 | 2024-05-31 |
| 294 | 2024-06-21 | 8,452,564 | 216,500 | 1.0143 | 833,338,500 | 2024-05-31 |
| 295 | 2024-06-20 | 8,236,064 | -1,033,000 | 0.9883 | 833,338,500 | 2024-05-31 |
| 296 | 2024-06-19 | 9,269,064 | 224,000 | 1.1123 | 833,338,500 | 2024-05-31 |
| 297 | 2024-06-18 | 9,045,064 | -153,500 | 1.0854 | 833,338,500 | 2024-05-31 |
| 298 | 2024-06-17 | 9,198,564 | 256,500 | 1.1038 | 833,338,500 | 2024-05-31 |
| 299 | 2024-06-14 | 8,942,064 | 128,500 | 1.0730 | 833,338,500 | 2024-05-31 |
| 300 | 2024-06-13 | 8,813,564 | -485,500 | 1.0576 | 833,338,500 | 2024-05-31 |
| 301 | 2024-06-12 | 9,299,064 | -423,000 | 1.1159 | 833,338,500 | 2024-05-31 |
| 302 | 2024-06-11 | 9,722,064 | -779,500 | 1.1666 | 833,338,500 | 2024-05-31 |
| 303 | 2024-06-07 | 10,501,564 | 1,820,000 | 1.2602 | 833,338,500 | 2024-05-31 |
| 304 | 2024-06-06 | 8,681,564 | 27,500 | 1.0418 | 833,338,500 | 2024-05-31 |
| 305 | 2024-06-05 | 8,654,064 | -388,436 | 1.0385 | 833,338,500 | 2024-05-31 |
| 306 | 2024-06-04 | 9,042,500 | 913,155 | 1.0851 | 833,338,500 | 2024-05-31 |
| 307 | 2024-06-03 | 8,129,345 | 1,074,845 | 0.9755 | 833,338,500 | 2024-05-31 |
| 308 | 2024-05-31 | 7,054,500 | -1,184,000 | 0.8465 | 833,338,500 | 2024-05-31 |
| 309 | 2024-05-30 | 8,238,500 | 129,500 | 0.9886 | 833,338,500 | 2024-05-02 |
| 310 | 2024-05-29 | 8,109,000 | -117,000 | 0.9731 | 833,338,500 | 2024-05-02 |
| 311 | 2024-05-28 | 8,226,000 | 508,500 | 0.9871 | 833,338,500 | 2024-05-02 |
| 312 | 2024-05-27 | 7,717,500 | -642,500 | 0.9261 | 833,338,500 | 2024-05-02 |
| 313 | 2024-05-24 | 8,360,000 | -87,500 | 1.0032 | 833,338,500 | 2024-05-02 |
| 314 | 2024-05-23 | 8,447,500 | 85,630 | 1.0137 | 833,338,500 | 2024-05-02 |
| 315 | 2024-05-22 | 8,361,870 | 194,000 | 1.0034 | 833,338,500 | 2024-05-02 |
| 316 | 2024-05-21 | 8,167,870 | -561,429 | 0.9801 | 833,338,500 | 2024-05-02 |
| 317 | 2024-05-20 | 8,729,299 | 791,000 | 1.0475 | 833,338,500 | 2024-05-02 |
| 318 | 2024-05-17 | 7,938,299 | 1,324,500 | 0.9526 | 833,338,500 | 2024-05-02 |
| 319 | 2024-05-16 | 6,613,799 | -575,038 | 0.7937 | 833,338,500 | 2024-05-02 |
| 320 | 2024-05-14 | 7,188,837 | -17,389 | 0.8627 | 833,338,500 | 2024-05-02 |
| 321 | 2024-05-13 | 7,206,226 | 155,110 | 0.8647 | 833,338,500 | 2024-05-02 |
| 322 | 2024-05-10 | 7,051,116 | 424,116 | 0.8461 | 833,338,500 | 2024-05-02 |
| 323 | 2024-05-09 | 6,627,000 | -223,685 | 0.7952 | 833,338,500 | 2024-05-02 |
| 324 | 2024-05-08 | 6,850,685 | 334,462 | 0.8221 | 833,338,500 | 2024-05-02 |
| 325 | 2024-05-07 | 6,516,223 | 235,000 | 0.7819 | 833,338,500 | 2024-05-02 |
| 326 | 2024-05-06 | 6,281,223 | 453,223 | 0.7537 | 833,338,500 | 2024-05-02 |
| 327 | 2024-05-03 | 5,828,000 | -681,000 | 0.6994 | 833,338,500 | 2024-05-02 |
| 328 | 2024-05-02 | 6,509,000 | -72,500 | 0.7811 | 833,338,500 | 2024-05-02 |
| 329 | 2024-04-30 | 6,581,500 | 6,500 | 0.8208 | 801,887,500 | 2024-04-30 |
| 330 | 2024-04-29 | 6,575,000 | -701,507 | 0.8199 | 801,887,500 | 2024-03-31 |
| 331 | 2024-04-26 | 7,276,507 | 182,941 | 0.9074 | 801,887,500 | 2024-03-31 |
| 332 | 2024-04-25 | 7,093,566 | 365,716 | 0.8846 | 801,887,500 | 2024-03-31 |
| 333 | 2024-04-24 | 6,727,850 | 882,850 | 0.8390 | 801,887,500 | 2024-03-31 |
| 334 | 2024-04-23 | 5,845,000 | -452,000 | 0.7289 | 801,887,500 | 2024-03-31 |
| 335 | 2024-04-22 | 6,297,000 | 267,500 | 0.7853 | 801,887,500 | 2024-03-31 |
| 336 | 2024-04-19 | 6,029,500 | 107,000 | 0.7519 | 801,887,500 | 2024-03-31 |
| 337 | 2024-04-18 | 5,922,500 | -367,500 | 0.7386 | 801,887,500 | 2024-03-31 |
| 338 | 2024-04-17 | 6,290,000 | 40,000 | 0.7844 | 801,887,500 | 2024-03-31 |
| 339 | 2024-04-16 | 6,250,000 | 224,350 | 0.7794 | 801,887,500 | 2024-03-31 |
| 340 | 2024-04-15 | 6,025,650 | 879,145 | 0.7514 | 801,887,500 | 2024-03-31 |
| 341 | 2024-04-12 | 5,146,505 | -249,145 | 0.6418 | 801,887,500 | 2024-03-31 |
| 342 | 2024-04-11 | 5,395,650 | -40,627 | 0.6729 | 801,887,500 | 2024-03-31 |
| 343 | 2024-04-10 | 5,436,277 | 343,500 | 0.6779 | 801,887,500 | 2024-03-31 |
| 344 | 2024-04-09 | 5,092,777 | -636,500 | 0.6351 | 801,887,500 | 2024-03-31 |
| 345 | 2024-04-08 | 5,729,277 | -120,000 | 0.7145 | 801,887,500 | 2024-03-31 |
| 346 | 2024-04-05 | 5,849,277 | -351,000 | 0.7294 | 801,887,500 | 2024-03-31 |
| 347 | 2024-04-03 | 6,200,277 | 309,682 | 0.7732 | 801,887,500 | 2024-03-31 |
| 348 | 2024-04-02 | 5,890,595 | 67,000 | 0.7346 | 801,887,500 | 2024-03-31 |
| 349 | 2024-03-28 | 5,823,595 | 271,395 | 0.7262 | 801,887,500 | 2024-02-29 |
| 350 | 2024-03-27 | 5,552,200 | 53,000 | 0.6924 | 801,887,500 | 2024-02-29 |
| 351 | 2024-03-26 | 5,499,200 | -399,550 | 0.6858 | 801,887,500 | 2024-02-29 |
| 352 | 2024-03-25 | 5,898,750 | -200,500 | 0.7356 | 801,887,500 | 2024-02-29 |
| 353 | 2024-03-22 | 6,099,250 | -42,500 | 0.7606 | 801,887,500 | 2024-02-29 |
| 354 | 2024-03-21 | 6,141,750 | -86,000 | 0.7659 | 801,887,500 | 2024-02-29 |
| 355 | 2024-03-20 | 6,227,750 | -186,000 | 0.7766 | 801,887,500 | 2024-02-29 |
| 356 | 2024-03-19 | 6,413,750 | 198,000 | 0.7998 | 801,887,500 | 2024-02-29 |
| 357 | 2024-03-18 | 6,215,750 | -87,000 | 0.7751 | 801,887,500 | 2024-02-29 |
| 358 | 2024-03-15 | 6,302,750 | 162,400 | 0.7860 | 801,887,500 | 2024-02-29 |
| 359 | 2024-03-14 | 6,140,350 | -90,150 | 0.7657 | 801,887,500 | 2024-02-29 |
| 360 | 2024-03-13 | 6,230,500 | 83,500 | 0.7770 | 801,887,500 | 2024-02-29 |
| 361 | 2024-03-12 | 6,147,000 | -112,146 | 0.7666 | 801,887,500 | 2024-02-29 |
| 362 | 2024-03-11 | 6,259,146 | -218,500 | 0.7806 | 801,887,500 | 2024-02-29 |
| 363 | 2024-03-08 | 6,477,646 | -276,500 | 0.8078 | 801,887,500 | 2024-02-29 |
| 364 | 2024-03-07 | 6,754,146 | 31,000 | 0.8423 | 801,887,500 | 2024-02-29 |
| 365 | 2024-03-06 | 6,723,146 | -45,500 | 0.8384 | 801,887,500 | 2024-02-29 |
| 366 | 2024-03-05 | 6,768,646 | 59,500 | 0.8441 | 801,887,500 | 2024-02-29 |
| 367 | 2024-03-04 | 6,709,146 | 2,213,500 | 0.8367 | 801,887,500 | 2024-02-29 |
| 368 | 2024-03-01 | 4,495,646 | 306,500 | 0.5606 | 801,887,500 | 2024-02-29 |
| 369 | 2024-02-29 | 4,189,146 | 11,000 | 0.5224 | 801,887,500 | 2024-02-29 |
| 370 | 2024-02-28 | 4,178,146 | -5,500 | 0.5210 | 801,887,500 | 2024-01-31 |
| 371 | 2024-02-27 | 4,183,646 | 47,500 | 0.5217 | 801,887,500 | 2024-01-31 |
| 372 | 2024-02-26 | 4,136,146 | -77,500 | 0.5158 | 801,887,500 | 2024-01-31 |
| 373 | 2024-02-23 | 4,213,646 | -56,500 | 0.5255 | 801,887,500 | 2024-01-31 |
| 374 | 2024-02-22 | 4,270,146 | 78,500 | 0.5325 | 801,887,500 | 2024-01-31 |
| 375 | 2024-02-21 | 4,191,646 | -15,500 | 0.5227 | 801,887,500 | 2024-01-31 |
| 376 | 2024-02-20 | 4,207,146 | 7,500 | 0.5247 | 801,887,500 | 2024-01-31 |
| 377 | 2024-02-19 | 4,199,646 | -5,000 | 0.5237 | 801,887,500 | 2024-01-31 |
| 378 | 2024-02-16 | 4,204,646 | -64,825 | 0.5243 | 801,887,500 | 2024-01-31 |
| 379 | 2024-02-15 | 4,269,471 | 238,445 | 0.5324 | 801,887,500 | 2024-01-31 |
| 380 | 2024-02-14 | 4,031,026 | 16,000 | 0.5027 | 801,887,500 | 2024-01-31 |
| 381 | 2024-02-09 | 4,015,026 | 0 | 0.5007 | 801,887,500 | 2024-01-31 |
| 382 | 2024-02-08 | 4,015,026 | 140,000 | 0.5007 | 801,887,500 | 2024-01-31 |
| 383 | 2024-02-07 | 3,875,026 | -36,000 | 0.4832 | 801,887,500 | 2024-01-31 |
| 384 | 2024-02-06 | 3,911,026 | -123,500 | 0.4877 | 801,887,500 | 2024-01-31 |
| 385 | 2024-02-05 | 4,034,526 | -8,000 | 0.5031 | 801,887,500 | 2024-01-31 |
| 386 | 2024-02-02 | 4,042,526 | 208,485 | 0.5041 | 801,887,500 | 2024-01-31 |
| 387 | 2024-02-01 | 3,834,041 | -73,500 | 0.4781 | 801,887,500 | 2024-01-31 |
| 388 | 2024-01-31 | 3,907,541 | 156,000 | 0.4873 | 801,887,500 | 2024-01-31 |
| 389 | 2024-01-30 | 3,751,541 | 182,521 | 0.4678 | 801,887,500 | 2023-12-31 |
| 390 | 2024-01-29 | 3,569,020 | -102,000 | 0.4451 | 801,887,500 | 2023-12-31 |
| 391 | 2024-01-26 | 3,671,020 | -159,000 | 0.4578 | 801,887,500 | 2023-12-31 |
| 392 | 2024-01-25 | 3,830,020 | -48,000 | 0.4776 | 801,887,500 | 2023-12-31 |
| 393 | 2024-01-24 | 3,878,020 | -7,000 | 0.4836 | 801,887,500 | 2023-12-31 |
| 394 | 2024-01-23 | 3,885,020 | -105,500 | 0.4845 | 801,887,500 | 2023-12-31 |
| 395 | 2024-01-22 | 3,990,520 | -49,500 | 0.4976 | 801,887,500 | 2023-12-31 |
| 396 | 2024-01-19 | 4,040,020 | -124,000 | 0.5038 | 801,887,500 | 2023-12-31 |
| 397 | 2024-01-18 | 4,164,020 | 74,500 | 0.5193 | 801,887,500 | 2023-12-31 |
| 398 | 2024-01-17 | 4,089,520 | 12,000 | 0.5100 | 801,887,500 | 2023-12-31 |
| 399 | 2024-01-16 | 4,077,520 | 25,500 | 0.5085 | 801,887,500 | 2023-12-31 |
| 400 | 2024-01-15 | 4,052,020 | -41,000 | 0.5053 | 801,887,500 | 2023-12-31 |
| 401 | 2024-01-12 | 4,093,020 | 30,000 | 0.5104 | 801,887,500 | 2023-12-31 |
| 402 | 2024-01-11 | 4,063,020 | 273,520 | 0.5067 | 801,887,500 | 2023-12-31 |
| 403 | 2024-01-10 | 3,789,500 | -122,000 | 0.4726 | 801,887,500 | 2023-12-31 |
| 404 | 2024-01-09 | 3,911,500 | -264,000 | 0.4878 | 801,887,500 | 2023-12-31 |
| 405 | 2024-01-08 | 4,175,500 | 7,500 | 0.5207 | 801,887,500 | 2023-12-31 |
| 406 | 2024-01-05 | 4,168,000 | -101,500 | 0.5198 | 801,887,500 | 2023-12-31 |
| 407 | 2024-01-04 | 4,269,500 | 80,000 | 0.5324 | 801,887,500 | 2023-12-31 |
| 408 | 2024-01-03 | 4,189,500 | -52,500 | 0.5225 | 801,887,500 | 2023-12-31 |
| 409 | 2024-01-02 | 4,242,000 | -245,000 | 0.5290 | 801,887,500 | 2023-12-31 |
| 410 | 2023-12-29 | 4,487,000 | -211,745 | 0.5596 | 801,887,500 | 2023-11-30 |
| 411 | 2023-12-28 | 4,698,745 | -308,500 | 0.5860 | 801,887,500 | 2023-11-30 |
| 412 | 2023-12-27 | 5,007,245 | 24,000 | 0.6244 | 801,887,500 | 2023-11-30 |
| 413 | 2023-12-22 | 4,983,245 | 100,500 | 0.6214 | 801,887,500 | 2023-11-30 |
| 414 | 2023-12-21 | 4,882,745 | -17,500 | 0.6089 | 801,887,500 | 2023-11-30 |
| 415 | 2023-12-20 | 4,900,245 | 143,000 | 0.6111 | 801,887,500 | 2023-11-30 |
| 416 | 2023-12-19 | 4,757,245 | 109,000 | 0.5933 | 801,887,500 | 2023-11-30 |
| 417 | 2023-12-18 | 4,648,245 | 42,500 | 0.5797 | 801,887,500 | 2023-11-30 |
| 418 | 2023-12-15 | 4,605,745 | -297,583 | 0.5744 | 801,887,500 | 2023-11-30 |
| 419 | 2023-12-14 | 4,903,328 | -625,500 | 0.6115 | 801,887,500 | 2023-11-30 |
| 420 | 2023-12-13 | 5,528,828 | -122,000 | 0.6895 | 801,887,500 | 2023-11-30 |
| 421 | 2023-12-12 | 5,650,828 | -33,500 | 0.7047 | 801,887,500 | 2023-11-30 |
| 422 | 2023-12-11 | 5,684,328 | -12,000 | 0.7089 | 801,887,500 | 2023-11-30 |
| 423 | 2023-12-08 | 5,696,328 | 8,948 | 0.7104 | 801,887,500 | 2023-11-30 |
| 424 | 2023-12-07 | 5,687,380 | -195,629 | 0.7092 | 801,887,500 | 2023-11-30 |
| 425 | 2023-12-06 | 5,883,009 | -254,500 | 0.7336 | 801,887,500 | 2023-11-30 |
| 426 | 2023-12-05 | 6,137,509 | -191,051 | 0.7654 | 801,887,500 | 2023-11-30 |
| 427 | 2023-12-04 | 6,328,560 | -46,000 | 0.7892 | 801,887,500 | 2023-11-30 |
| 428 | 2023-12-01 | 6,374,560 | -59,500 | 0.7949 | 801,887,500 | 2023-11-30 |
| 429 | 2023-11-30 | 6,434,060 | -184,500 | 0.8024 | 801,887,500 | 2023-11-30 |
| 430 | 2023-11-29 | 6,618,560 | -195,500 | 0.8254 | 801,887,500 | 2023-10-31 |
| 431 | 2023-11-28 | 6,814,060 | -340,500 | 0.8498 | 801,887,500 | 2023-10-31 |
| 432 | 2023-11-27 | 7,154,560 | 35,500 | 0.8922 | 801,887,500 | 2023-10-31 |
| 433 | 2023-11-24 | 7,119,060 | 108,000 | 0.8878 | 801,887,500 | 2023-10-31 |
| 434 | 2023-11-23 | 7,011,060 | 77,000 | 0.8743 | 801,887,500 | 2023-10-31 |
| 435 | 2023-11-22 | 6,934,060 | -91,598 | 0.8647 | 801,887,500 | 2023-10-31 |
| 436 | 2023-11-21 | 7,025,658 | 379,158 | 0.8761 | 801,887,500 | 2023-10-31 |
| 437 | 2023-11-20 | 6,646,500 | 248,500 | 0.8289 | 801,887,500 | 2023-10-31 |
| 438 | 2023-11-17 | 6,398,000 | 742,500 | 0.7979 | 801,887,500 | 2023-10-31 |
| 439 | 2023-11-16 | 5,655,500 | 252,940 | 0.7053 | 801,887,500 | 2023-10-31 |
| 440 | 2023-11-15 | 5,402,560 | -291,500 | 0.6737 | 801,887,500 | 2023-10-31 |
| 441 | 2023-11-14 | 5,694,060 | -139,500 | 0.7101 | 801,887,500 | 2023-10-31 |
| 442 | 2023-11-13 | 5,833,560 | 337,500 | 0.7275 | 801,887,500 | 2023-10-31 |
| 443 | 2023-11-10 | 5,496,060 | 84,475 | 0.6854 | 801,887,500 | 2023-10-31 |
| 444 | 2023-11-09 | 5,411,585 | 225,525 | 0.6749 | 801,887,500 | 2023-10-31 |
| 445 | 2023-11-08 | 5,186,060 | 149,000 | 0.6467 | 801,887,500 | 2023-10-31 |
| 446 | 2023-11-07 | 5,037,060 | 490,500 | 0.6282 | 801,887,500 | 2023-10-31 |
| 447 | 2023-11-06 | 4,546,560 | -85,500 | 0.5670 | 801,887,500 | 2023-10-31 |
| 448 | 2023-11-03 | 4,632,060 | -1,011,795 | 0.5776 | 801,887,500 | 2023-10-31 |
| 449 | 2023-11-02 | 5,643,855 | -367,000 | 0.7038 | 801,887,500 | 2023-10-31 |
| 450 | 2023-11-01 | 6,010,855 | -610,500 | 0.7496 | 801,887,500 | 2023-10-31 |
| 451 | 2023-10-31 | 6,621,355 | 340,000 | 0.8257 | 801,887,500 | 2023-10-31 |
| 452 | 2023-10-30 | 6,281,355 | -984,705 | 0.7833 | 801,887,500 | 2023-09-30 |
| 453 | 2023-10-27 | 7,266,060 | 654,500 | 0.9061 | 801,887,500 | 2023-09-30 |
| 454 | 2023-10-26 | 6,611,560 | 869,000 | 0.8245 | 801,887,500 | 2023-09-30 |
| 455 | 2023-10-25 | 5,742,560 | -406,000 | 0.7161 | 801,887,500 | 2023-09-30 |
| 456 | 2023-10-24 | 6,148,560 | -578,500 | 0.7668 | 801,887,500 | 2023-09-30 |
| 457 | 2023-10-20 | 6,727,060 | -602,000 | 0.8389 | 801,887,500 | 2023-09-30 |
| 458 | 2023-10-19 | 7,329,060 | -52,000 | 0.9140 | 801,887,500 | 2023-09-30 |
| 459 | 2023-10-18 | 7,381,060 | 196,000 | 0.9205 | 801,887,500 | 2023-09-30 |
| 460 | 2023-10-17 | 7,185,060 | -121,000 | 0.8960 | 801,887,500 | 2023-09-30 |
| 461 | 2023-10-16 | 7,306,060 | -502,466 | 0.9111 | 801,887,500 | 2023-09-30 |
| 462 | 2023-10-13 | 7,808,526 | 305,000 | 0.9738 | 801,887,500 | 2023-09-30 |
| 463 | 2023-10-12 | 7,503,526 | 306,500 | 0.9357 | 801,887,500 | 2023-09-30 |
| 464 | 2023-10-11 | 7,197,026 | 689,601 | 0.8975 | 801,887,500 | 2023-09-30 |
| 465 | 2023-10-10 | 6,507,425 | 2,370,925 | 0.8115 | 801,887,500 | 2023-09-30 |
| 466 | 2023-10-09 | 4,136,500 | -960,269 | 0.5158 | 801,887,500 | 2023-09-30 |
| 467 | 2023-10-06 | 5,096,769 | -24,500 | 0.6356 | 801,887,500 | 2023-09-30 |
| 468 | 2023-10-05 | 5,121,269 | 103,000 | 0.6387 | 801,887,500 | 2023-09-30 |
| 469 | 2023-10-04 | 5,018,269 | -156,000 | 0.6258 | 801,887,500 | 2023-09-30 |
| 470 | 2023-10-03 | 5,174,269 | -205,500 | 0.6453 | 801,887,500 | 2023-09-30 |
| 471 | 2023-09-29 | 5,379,769 | -218,000 | 0.6709 | 801,887,500 | 2023-08-31 |
| 472 | 2023-09-28 | 5,597,769 | 569,299 | 0.6981 | 801,887,500 | 2023-08-31 |
| 473 | 2023-09-27 | 5,028,470 | -137,500 | 0.6271 | 801,887,500 | 2023-08-31 |
| 474 | 2023-09-26 | 5,165,970 | -7,500 | 0.6442 | 801,887,500 | 2023-08-31 |
| 475 | 2023-09-25 | 5,173,470 | 477,650 | 0.6452 | 801,887,500 | 2023-08-31 |
| 476 | 2023-09-22 | 4,695,820 | 19,500 | 0.5856 | 801,887,500 | 2023-08-31 |
| 477 | 2023-09-21 | 4,676,320 | -456,000 | 0.5832 | 801,887,500 | 2023-08-31 |
| 478 | 2023-09-20 | 5,132,320 | 85,320 | 0.6400 | 801,887,500 | 2023-08-31 |
| 479 | 2023-09-19 | 5,047,000 | -135,500 | 0.6294 | 801,887,500 | 2023-08-31 |
| 480 | 2023-09-18 | 5,182,500 | -253,000 | 0.6463 | 801,887,500 | 2023-08-31 |
| 481 | 2023-09-15 | 5,435,500 | -65,500 | 0.6778 | 801,887,500 | 2023-08-31 |
| 482 | 2023-09-14 | 5,501,000 | -33,500 | 0.6860 | 801,887,500 | 2023-08-31 |
| 483 | 2023-09-13 | 5,534,500 | -38,500 | 0.6902 | 801,887,500 | 2023-08-31 |
| 484 | 2023-09-12 | 5,573,000 | -6,000 | 0.6950 | 801,887,500 | 2023-08-31 |
| 485 | 2023-09-11 | 5,579,000 | 56,500 | 0.6957 | 801,887,500 | 2023-08-31 |
| 486 | 2023-09-07 | 5,522,500 | 117,000 | 0.6887 | 801,887,500 | 2023-08-31 |
| 487 | 2023-09-06 | 5,405,500 | -45,500 | 0.6741 | 801,887,500 | 2023-08-31 |
| 488 | 2023-09-05 | 5,451,000 | 55,000 | 0.6798 | 801,887,500 | 2023-08-31 |
| 489 | 2023-09-04 | 5,396,000 | -3,500 | 0.6729 | 801,887,500 | 2023-08-31 |
| 490 | 2023-08-31 | 5,399,500 | 47,000 | 0.6733 | 801,887,500 | 2023-08-31 |
| 491 | 2023-08-30 | 5,352,500 | 33,000 | 0.6675 | 801,887,500 | 2023-08-07 |
| 492 | 2023-08-29 | 5,319,500 | 59,500 | 0.6634 | 801,887,500 | 2023-08-07 |
| 493 | 2023-08-28 | 5,260,000 | 67,500 | 0.6560 | 801,887,500 | 2023-08-07 |
| 494 | 2023-08-25 | 5,192,500 | 8,500 | 0.6475 | 801,887,500 | 2023-08-07 |
| 495 | 2023-08-24 | 5,184,000 | 5,500 | 0.6465 | 801,887,500 | 2023-08-07 |
| 496 | 2023-08-23 | 5,178,500 | -31,000 | 0.6458 | 801,887,500 | 2023-08-07 |
| 497 | 2023-08-22 | 5,209,500 | -47,500 | 0.6497 | 801,887,500 | 2023-08-07 |
| 498 | 2023-08-21 | 5,257,000 | -8,000 | 0.6556 | 801,887,500 | 2023-08-07 |
| 499 | 2023-08-18 | 5,265,000 | 93,000 | 0.6566 | 801,887,500 | 2023-08-07 |
| 500 | 2023-08-17 | 5,172,000 | -48,500 | 0.6450 | 801,887,500 | 2023-08-07 |
| 501 | 2023-08-16 | 5,220,500 | 12,500 | 0.6510 | 801,887,500 | 2023-08-07 |
| 502 | 2023-08-15 | 5,208,000 | 258,000 | 0.6495 | 801,887,500 | 2023-08-07 |
| 503 | 2023-08-14 | 4,950,000 | -63,500 | 0.6173 | 801,887,500 | 2023-08-07 |
| 504 | 2023-08-11 | 5,013,500 | -7,000 | 0.6252 | 801,887,500 | 2023-08-07 |
| 505 | 2023-08-10 | 5,020,500 | -51,000 | 0.6261 | 801,887,500 | 2023-08-07 |
| 506 | 2023-08-09 | 5,071,500 | -25,000 | 0.6324 | 801,887,500 | 2023-08-07 |
| 507 | 2023-08-08 | 5,096,500 | -3,500 | 0.6356 | 801,887,500 | 2023-08-07 |
| 508 | 2023-08-07 | 5,100,000 | -176,500 | 0.6360 | 801,887,500 | 2023-08-07 |
| 509 | 2023-08-04 | 5,276,500 | 314,000 | 0.6596 | 800,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 4,962,500 | 110,000 | 0.6203 | 800,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 4,852,500 | 179,000 | 0.6066 | 800,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 4,673,500 | 269,000 | 0.5842 | 800,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 4,404,500 | 495,500 | 0.5506 | 800,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 3,909,000 | -92,500 | 0.4886 | 800,000,000 | 2023-07-13 |
| 515 | 2023-07-27 | 4,001,500 | -413,500 | 0.5002 | 800,000,000 | 2023-07-13 |
| 516 | 2023-07-26 | 4,415,000 | 168,000 | 0.5519 | 800,000,000 | 2023-07-13 |
| 517 | 2023-07-25 | 4,247,000 | 521,500 | 0.5309 | 800,000,000 | 2023-07-13 |
| 518 | 2023-07-24 | 3,725,500 | 1,387,700 | 0.4657 | 800,000,000 | 2023-07-13 |
| 519 | 2023-07-21 | 2,337,800 | 132,800 | 0.2922 | 800,000,000 | 2023-07-13 |
| 520 | 2023-07-20 | 2,205,000 | -137,500 | 0.2756 | 800,000,000 | 2023-07-13 |
| 521 | 2023-07-19 | 2,342,500 | 91,700 | 0.2928 | 800,000,000 | 2023-07-13 |
| 522 | 2023-07-18 | 2,250,800 | 1,793,800 | 0.2814 | 800,000,000 | 2023-07-13 |
| 523 | 2023-07-14 | 457,000 | 0 | 0.0571 | 800,000,000 | 2023-07-13 |
| 524 | 2023-07-13 | 457,000 | 0.0571 | 800,000,000 | 2023-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy