Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06683 | 2023-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6683 % |
|---|---|
| 2025-08-25 | 112.74 |
| 2025-08-22 | 107.98 |
| 2025-08-21 | 107.60 |
| 2025-08-20 | 113.12 |
| 2025-08-19 | 107.22 |
| 2025-08-18 | 117.11 |
| 2025-08-15 | 116.16 |
| 2025-08-14 | 121.67 |
| 2025-08-13 | 127.76 |
| 2025-08-12 | 124.33 |
| 2025-08-11 | 130.80 |
| 2025-08-08 | 133.65 |
| 2025-08-07 | 144.49 |
| 2025-08-06 | 146.58 |
| 2025-08-05 | 157.98 |
| 2025-08-04 | 169.77 |
| 2025-08-01 | 154.37 |
| 2025-07-31 | 136.12 |
| 2025-07-30 | 152.09 |
| 2025-07-29 | 113.69 |
| 2025-07-28 | 122.43 |
| 2025-07-25 | 116.73 |
| 2025-07-24 | 116.35 |
| 2025-07-23 | 119.39 |
| 2025-07-22 | 76.81 |
| 2025-07-21 | 90.11 |
| 2025-07-18 | 138.78 |
| 2025-07-17 | 146.01 |
| 2025-07-16 | 153.99 |
| 2025-07-15 | 149.81 |
| 2025-07-14 | 157.03 |
| 2025-07-11 | 169.58 |
| 2025-07-10 | 145.25 |
| 2025-07-09 | 136.50 |
| 2025-07-08 | 21.67 |
| 2025-07-07 | -3.99 |
| 2025-07-04 | -1.71 |
| 2025-07-03 | 1.14 |
| 2025-07-02 | -1.14 |
| 2025-06-30 | -2.28 |
| 2025-06-27 | -2.66 |
| 2025-06-26 | -2.47 |
| 2025-06-25 | -0.19 |
| 2025-06-24 | 0.00 |
| 2025-06-23 | -2.85 |
| 2025-06-20 | -1.90 |
| 2025-06-19 | -1.14 |
| 2025-06-18 | 2.66 |
| 2025-06-17 | 6.08 |
| 2025-06-16 | 11.60 |
| 2025-06-13 | 12.74 |
| 2025-06-12 | 18.25 |
| 2025-06-11 | 15.40 |
| 2025-06-10 | 17.30 |
| 2025-06-09 | 13.88 |
| 2025-06-06 | 10.08 |
| 2025-06-05 | 13.31 |
| 2025-06-04 | 10.08 |
| 2025-06-03 | -0.95 |
| 2025-06-02 | -2.47 |
| 2025-05-30 | -2.47 |
| 2025-05-29 | -2.85 |
| 2025-05-28 | -0.19 |
| 2025-05-27 | -0.38 |
| 2025-05-26 | 5.70 |
| 2025-05-23 | 10.27 |
| 2025-05-22 | 19.77 |
| 2025-05-21 | -5.13 |
| 2025-05-20 | -15.97 |
| 2025-05-19 | -17.68 |
| 2025-05-16 | -25.29 |
| 2025-05-15 | -22.24 |
| 2025-05-14 | -19.01 |
| 2025-05-13 | -19.39 |
| 2025-05-12 | -19.77 |
| 2025-05-09 | -17.87 |
| 2025-05-08 | -29.09 |
| 2025-05-07 | -31.37 |
| 2025-05-06 | -32.32 |
| 2025-05-02 | -32.51 |
| 2025-04-30 | -32.32 |
| 2025-04-29 | -32.32 |
| 2025-04-28 | -31.94 |
| 2025-04-25 | -33.27 |
| 2025-04-24 | -34.79 |
| 2025-04-23 | -34.22 |
| 2025-04-22 | -35.36 |
| 2025-04-17 | -35.55 |
| 2025-04-16 | -34.79 |
| 2025-04-15 | -31.94 |
| 2025-04-14 | -32.13 |
| 2025-04-11 | -32.32 |
| 2025-04-10 | -31.56 |
| 2025-04-09 | -32.70 |
| 2025-04-08 | -29.66 |
| 2025-04-07 | -30.23 |
| 2025-04-03 | -22.62 |
| 2025-04-02 | -20.72 |
| 2025-04-01 | -23.38 |
| 2025-03-31 | -23.76 |
| 2025-03-28 | -21.29 |
| 2025-03-27 | -23.00 |
| 2025-03-26 | -22.43 |
| 2025-03-25 | -22.05 |
| 2025-03-24 | -22.24 |
| 2025-03-21 | -22.43 |
| 2025-03-20 | -21.67 |
| 2025-03-19 | -21.10 |
| 2025-03-18 | -20.53 |
| 2025-03-17 | -20.72 |
| 2025-03-14 | -20.34 |
| 2025-03-13 | -20.15 |
| 2025-03-12 | -17.68 |
| 2025-03-11 | -18.44 |
| 2025-03-10 | -19.58 |
| 2025-03-07 | -19.96 |
| 2025-03-06 | -18.44 |
| 2025-03-05 | -18.63 |
| 2025-03-04 | -18.82 |
| 2025-03-03 | -16.35 |
| 2025-02-28 | -18.82 |
| 2025-02-27 | -15.97 |
| 2025-02-26 | -17.11 |
| 2025-02-25 | -20.72 |
| 2025-02-24 | -21.48 |
| 2025-02-21 | -21.48 |
| 2025-02-20 | -20.15 |
| 2025-02-19 | -16.35 |
| 2025-02-18 | -22.62 |
| 2025-02-17 | -21.10 |
| 2025-02-14 | -20.15 |
| 2025-02-13 | -21.29 |
| 2025-02-12 | -21.67 |
| 2025-02-11 | -22.81 |
| 2025-02-10 | -15.78 |
| 2025-02-07 | -13.88 |
| 2025-02-06 | -13.31 |
| 2025-02-05 | -13.50 |
| 2025-02-04 | -13.88 |
| 2025-02-03 | -15.21 |
| 2025-01-28 | -17.11 |
| 2025-01-27 | -16.92 |
| 2025-01-24 | -15.40 |
| 2025-01-23 | -12.74 |
| 2025-01-22 | -9.51 |
| 2025-01-21 | -7.60 |
| 2025-01-20 | -8.75 |
| 2025-01-17 | -10.08 |
| 2025-01-16 | -9.32 |
| 2025-01-15 | -7.79 |
| 2025-01-14 | -10.46 |
| 2025-01-13 | -12.55 |
| 2025-01-10 | -11.60 |
| 2025-01-09 | -9.13 |
| 2025-01-08 | -8.94 |
| 2025-01-07 | -7.60 |
| 2025-01-06 | -4.37 |
| 2025-01-03 | -9.70 |
| 2025-01-02 | -8.37 |
| 2024-12-31 | -6.46 |
| 2024-12-30 | -5.51 |
| 2024-12-27 | -6.08 |
| 2024-12-24 | -5.13 |
| 2024-12-23 | -6.27 |
| 2024-12-20 | -5.32 |
| 2024-12-19 | -4.18 |
| 2024-12-18 | -4.75 |
| 2024-12-17 | -11.22 |
| 2024-12-16 | -7.41 |
| 2024-12-13 | -7.03 |
| 2024-12-12 | -2.85 |
| 2024-12-11 | -0.57 |
| 2024-12-10 | 0.38 |
| 2024-12-09 | 3.61 |
| 2024-12-06 | 2.47 |
| 2024-12-05 | 2.47 |
| 2024-12-04 | 2.47 |
| 2024-12-03 | 3.42 |
| 2024-12-02 | 3.42 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | 0.76 |
| 2024-11-27 | 5.13 |
| 2024-11-26 | -1.14 |
| 2024-11-25 | -6.27 |
| 2024-11-22 | -2.28 |
| 2024-11-21 | -1.90 |
| 2024-11-20 | -0.57 |
| 2024-11-19 | 7.79 |
| 2024-11-18 | 0.57 |
| 2024-11-15 | -15.40 |
| 2024-11-14 | -18.25 |
| 2024-11-13 | -16.92 |
| 2024-11-12 | -18.06 |
| 2024-11-11 | -17.49 |
| 2024-11-08 | -14.45 |
| 2024-11-07 | -17.49 |
| 2024-11-06 | -15.78 |
| 2024-11-05 | -15.59 |
| 2024-11-04 | -17.49 |
| 2024-11-01 | -10.65 |
| 2024-10-31 | -6.84 |
| 2024-10-30 | -6.65 |
| 2024-10-29 | -5.13 |
| 2024-10-28 | -4.94 |
| 2024-10-25 | -4.94 |
| 2024-10-24 | -5.70 |
| 2024-10-23 | -7.03 |
| 2024-10-22 | -4.75 |
| 2024-10-21 | -9.32 |
| 2024-10-18 | -5.51 |
| 2024-10-17 | -7.60 |
| 2024-10-16 | -0.57 |
| 2024-10-15 | -0.19 |
| 2024-10-14 | 11.79 |
| 2024-10-10 | 12.17 |
| 2024-10-09 | 3.23 |
| 2024-10-08 | 4.37 |
| 2024-10-07 | 29.28 |
| 2024-10-04 | 33.08 |
| 2024-10-03 | 33.46 |
| 2024-10-02 | 5.32 |
| 2024-09-30 | -1.90 |
| 2024-09-27 | -21.67 |
| 2024-09-26 | -35.93 |
| 2024-09-25 | -41.83 |
| 2024-09-24 | -49.81 |
| 2024-09-23 | -51.71 |
| 2024-09-20 | -52.47 |
| 2024-09-19 | -48.48 |
| 2024-09-17 | -48.29 |
| 2024-09-16 | -48.86 |
| 2024-09-13 | -46.96 |
| 2024-09-12 | -45.06 |
| 2024-09-11 | -50.76 |
| 2024-09-10 | 77.38 |
| 2024-09-09 | 90.49 |
| 2024-09-05 | 95.82 |
| 2024-09-04 | 96.96 |
| 2024-09-03 | 96.96 |
| 2024-09-02 | 96.96 |
| 2024-08-30 | 94.68 |
| 2024-08-29 | 100.76 |
| 2024-08-28 | 93.92 |
| 2024-08-27 | 93.92 |
| 2024-08-26 | 96.96 |
| 2024-08-23 | 96.58 |
| 2024-08-22 | 97.34 |
| 2024-08-21 | 103.42 |
| 2024-08-20 | 100.76 |
| 2024-08-19 | 101.90 |
| 2024-08-16 | 101.14 |
| 2024-08-15 | 98.10 |
| 2024-08-14 | 95.06 |
| 2024-08-13 | 97.72 |
| 2024-08-12 | 95.82 |
| 2024-08-09 | 93.92 |
| 2024-08-08 | 93.92 |
| 2024-08-07 | 93.16 |
| 2024-08-06 | 93.92 |
| 2024-08-05 | 95.06 |
| 2024-08-02 | 94.30 |
| 2024-08-01 | 94.68 |
| 2024-07-31 | 96.96 |
| 2024-07-30 | 101.52 |
| 2024-07-29 | 102.66 |
| 2024-07-26 | 101.52 |
| 2024-07-25 | 97.72 |
| 2024-07-24 | 99.62 |
| 2024-07-23 | 99.62 |
| 2024-07-22 | 91.63 |
| 2024-07-19 | 104.18 |
| 2024-07-18 | 110.27 |
| 2024-07-17 | 103.42 |
| 2024-07-16 | 98.10 |
| 2024-07-15 | 97.72 |
| 2024-07-12 | 92.02 |
| 2024-07-11 | 101.14 |
| 2024-07-10 | 109.89 |
| 2024-07-09 | 110.27 |
| 2024-07-08 | 109.89 |
| 2024-07-05 | 112.17 |
| 2024-07-04 | 108.75 |
| 2024-07-03 | 126.24 |
| 2024-07-02 | 132.32 |
| 2024-06-28 | 131.94 |
| 2024-06-27 | 127.00 |
| 2024-06-26 | 130.80 |
| 2024-06-25 | 127.76 |
| 2024-06-24 | 129.28 |
| 2024-06-21 | 127.76 |
| 2024-06-20 | 131.94 |
| 2024-06-19 | 133.08 |
| 2024-06-18 | 130.04 |
| 2024-06-17 | 148.29 |
| 2024-06-14 | 135.74 |
| 2024-06-13 | 140.30 |
| 2024-06-12 | 129.28 |
| 2024-06-11 | 128.90 |
| 2024-06-07 | 127.76 |
| 2024-06-06 | 131.56 |
| 2024-06-05 | 128.14 |
| 2024-06-04 | 131.18 |
| 2024-06-03 | 130.42 |
| 2024-05-31 | 116.73 |
| 2024-05-30 | 115.21 |
| 2024-05-29 | 114.07 |
| 2024-05-28 | 127.38 |
| 2024-05-27 | 118.63 |
| 2024-05-24 | 111.03 |
| 2024-05-23 | 111.41 |
| 2024-05-22 | 110.65 |
| 2024-05-21 | 110.27 |
| 2024-05-20 | 109.13 |
| 2024-05-17 | 116.73 |
| 2024-05-16 | 123.95 |
| 2024-05-14 | 109.13 |
| 2024-05-13 | 101.14 |
| 2024-05-10 | 97.72 |
| 2024-05-09 | 99.62 |
| 2024-05-08 | 96.58 |
| 2024-05-07 | 97.34 |
| 2024-05-06 | 93.54 |
| 2024-05-03 | 80.42 |
| 2024-05-02 | 79.28 |
| 2024-04-30 | 78.90 |
| 2024-04-29 | 77.76 |
| 2024-04-26 | 77.57 |
| 2024-04-25 | 75.10 |
| 2024-04-24 | 86.31 |
| 2024-04-23 | 88.02 |
| 2024-04-22 | 88.21 |
| 2024-04-19 | 82.51 |
| 2024-04-18 | 77.76 |
| 2024-04-17 | 65.97 |
| 2024-04-16 | 58.94 |
| 2024-04-15 | 61.41 |
| 2024-04-12 | 65.21 |
| 2024-04-11 | 63.69 |
| 2024-04-10 | 73.19 |
| 2024-04-09 | 74.14 |
| 2024-04-08 | 75.67 |
| 2024-04-05 | 78.71 |
| 2024-04-03 | 78.33 |
| 2024-04-02 | 74.33 |
| 2024-03-28 | 81.75 |
| 2024-03-27 | 84.41 |
| 2024-03-26 | 84.41 |
| 2024-03-25 | 83.84 |
| 2024-03-22 | 82.51 |
| 2024-03-21 | 81.56 |
| 2024-03-20 | 82.32 |
| 2024-03-19 | 79.85 |
| 2024-03-18 | 81.75 |
| 2024-03-15 | 82.51 |
| 2024-03-14 | 87.07 |
| 2024-03-13 | 85.55 |
| 2024-03-12 | 75.48 |
| 2024-03-11 | 67.11 |
| 2024-03-08 | 65.59 |
| 2024-03-07 | 64.07 |
| 2024-03-06 | 65.02 |
| 2024-03-05 | 59.70 |
| 2024-03-04 | 60.84 |
| 2024-03-01 | 61.41 |
| 2024-02-29 | 60.84 |
| 2024-02-28 | 59.89 |
| 2024-02-27 | 67.30 |
| 2024-02-26 | 65.97 |
| 2024-02-23 | 61.60 |
| 2024-02-22 | 58.37 |
| 2024-02-21 | 59.70 |
| 2024-02-20 | 58.17 |
| 2024-02-19 | 59.70 |
| 2024-02-16 | 62.36 |
| 2024-02-15 | 62.55 |
| 2024-02-14 | 62.55 |
| 2024-02-09 | 65.40 |
| 2024-02-08 | 62.36 |
| 2024-02-07 | 59.13 |
| 2024-02-06 | 56.84 |
| 2024-02-05 | 53.04 |
| 2024-02-02 | 57.98 |
| 2024-02-01 | 57.98 |
| 2024-01-31 | 56.65 |
| 2024-01-30 | 59.32 |
| 2024-01-29 | 59.70 |
| 2024-01-26 | 53.99 |
| 2024-01-25 | 55.70 |
| 2024-01-24 | 51.33 |
| 2024-01-23 | 47.15 |
| 2024-01-22 | 44.68 |
| 2024-01-19 | 47.72 |
| 2024-01-18 | 48.48 |
| 2024-01-17 | 45.82 |
| 2024-01-16 | 45.06 |
| 2024-01-15 | 48.48 |
| 2024-01-12 | 58.94 |
| 2024-01-11 | 59.51 |
| 2024-01-10 | 61.03 |
| 2024-01-09 | 54.94 |
| 2024-01-08 | 53.99 |
| 2024-01-05 | 53.04 |
| 2024-01-04 | 49.24 |
| 2024-01-03 | 49.62 |
| 2024-01-02 | 50.19 |
| 2023-12-29 | 43.54 |
| 2023-12-28 | 55.51 |
| 2023-12-27 | 48.29 |
| 2023-12-22 | 53.23 |
| 2023-12-21 | 63.31 |
| 2023-12-20 | 65.40 |
| 2023-12-19 | 66.35 |
| 2023-12-18 | 66.35 |
| 2023-12-15 | 65.40 |
| 2023-12-14 | 60.84 |
| 2023-12-13 | 59.51 |
| 2023-12-12 | 58.17 |
| 2023-12-11 | 72.24 |
| 2023-12-08 | 63.88 |
| 2023-12-07 | 62.17 |
| 2023-12-06 | 62.93 |
| 2023-12-05 | 57.03 |
| 2023-12-04 | 65.21 |
| 2023-12-01 | 73.00 |
| 2023-11-30 | 80.61 |
| 2023-11-29 | 83.46 |
| 2023-11-28 | 85.17 |
| 2023-11-27 | 82.32 |
| 2023-11-24 | 83.46 |
| 2023-11-23 | 93.16 |
| 2023-11-22 | 94.30 |
| 2023-11-21 | 100.76 |
| 2023-11-20 | 97.72 |
| 2023-11-17 | 95.82 |
| 2023-11-16 | 94.68 |
| 2023-11-15 | 92.40 |
| 2023-11-14 | 80.42 |
| 2023-11-13 | 73.76 |
| 2023-11-10 | 69.01 |
| 2023-11-09 | 67.11 |
| 2023-11-08 | 62.74 |
| 2023-11-07 | 66.54 |
| 2023-11-06 | 65.59 |
| 2023-11-03 | 63.12 |
| 2023-11-02 | 55.89 |
| 2023-11-01 | 53.99 |
| 2023-10-31 | 73.95 |
| 2023-10-30 | 84.60 |
| 2023-10-27 | 80.61 |
| 2023-10-26 | 59.32 |
| 2023-10-25 | 75.67 |
| 2023-10-24 | 67.30 |
| 2023-10-20 | 53.80 |
| 2023-10-19 | 53.99 |
| 2023-10-18 | 55.70 |
| 2023-10-17 | 59.13 |
| 2023-10-16 | 63.50 |
| 2023-10-13 | 56.65 |
| 2023-10-12 | 61.22 |
| 2023-10-11 | 71.29 |
| 2023-10-10 | 70.34 |
| 2023-10-09 | 73.57 |
| 2023-10-06 | 69.77 |
| 2023-10-05 | 64.64 |
| 2023-10-04 | 55.13 |
| 2023-10-03 | 53.99 |
| 2023-09-29 | 52.09 |
| 2023-09-28 | 52.66 |
| 2023-09-27 | 51.71 |
| 2023-09-26 | 49.81 |
| 2023-09-25 | 51.33 |
| 2023-09-22 | 51.52 |
| 2023-09-21 | 51.71 |
| 2023-09-20 | 50.19 |
| 2023-09-19 | 46.77 |
| 2023-09-18 | 35.74 |
| 2023-09-15 | 34.03 |
| 2023-09-14 | 26.62 |
| 2023-09-13 | 24.71 |
| 2023-09-12 | 26.62 |
| 2023-09-11 | 26.81 |
| 2023-09-07 | 25.48 |
| 2023-09-06 | 22.05 |
| 2023-09-05 | 27.38 |
| 2023-09-04 | 15.40 |
| 2023-08-31 | 13.31 |
| 2023-08-30 | 17.30 |
| 2023-08-29 | 8.94 |
| 2023-08-28 | 8.17 |
| 2023-08-25 | 13.50 |
| 2023-08-24 | 15.59 |
| 2023-08-23 | 11.79 |
| 2023-08-22 | 12.74 |
| 2023-08-21 | 13.88 |
| 2023-08-18 | 11.60 |
| 2023-08-17 | 12.36 |
| 2023-08-16 | 8.75 |
| 2023-08-15 | 10.84 |
| 2023-08-14 | 8.56 |
| 2023-08-11 | 13.50 |
| 2023-08-10 | 15.97 |
| 2023-08-09 | 15.21 |
| 2023-08-08 | 14.45 |
| 2023-08-07 | 16.16 |
| 2023-08-04 | 11.60 |
| 2023-08-03 | 16.92 |
| 2023-08-02 | 19.20 |
| 2023-08-01 | 31.18 |
| 2023-07-31 | 34.60 |
| 2023-07-28 | 38.40 |
| 2023-07-27 | 36.69 |
| 2023-07-26 | 36.50 |
| 2023-07-25 | 38.59 |
| 2023-07-24 | 39.16 |
| 2023-07-21 | 34.98 |
| 2023-07-20 | 47.34 |
| 2023-07-19 | 25.48 |
| 2023-07-18 | -3.04 |
| 2023-07-14 | -1.90 |
| 2023-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy