SUN HUNG KAI PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80016 | 2023-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 331,500 | -6,000 | 0.0114 | 2,897,780,274 | 2025-05-31 |
| 2 | 2025-06-26 | 337,500 | 0 | 0.0116 | 2,897,780,274 | 2025-05-31 |
| 3 | 2025-06-25 | 337,500 | -8,000 | 0.0116 | 2,897,780,274 | 2025-05-31 |
| 4 | 2025-06-24 | 345,500 | -500 | 0.0119 | 2,897,780,274 | 2025-05-31 |
| 5 | 2025-06-23 | 346,000 | 0 | 0.0119 | 2,897,780,274 | 2025-05-31 |
| 6 | 2025-06-20 | 346,000 | 1,000 | 0.0119 | 2,897,780,274 | 2025-05-31 |
| 7 | 2025-06-19 | 345,000 | -2,000 | 0.0119 | 2,897,780,274 | 2025-05-31 |
| 8 | 2025-06-18 | 347,000 | -1,000 | 0.0120 | 2,897,780,274 | 2025-05-31 |
| 9 | 2025-06-17 | 348,000 | -1,000 | 0.0120 | 2,897,780,274 | 2025-05-31 |
| 10 | 2025-06-16 | 349,000 | -72,500 | 0.0120 | 2,897,780,274 | 2025-05-31 |
| 11 | 2025-06-13 | 421,500 | -1,000 | 0.0145 | 2,897,780,274 | 2025-05-31 |
| 12 | 2025-06-12 | 422,500 | 500 | 0.0146 | 2,897,780,274 | 2025-05-31 |
| 13 | 2025-06-11 | 422,000 | -1,000 | 0.0146 | 2,897,780,274 | 2025-05-31 |
| 14 | 2025-06-10 | 423,000 | -2,500 | 0.0146 | 2,897,780,274 | 2025-05-31 |
| 15 | 2025-06-09 | 425,500 | 3,500 | 0.0147 | 2,897,780,274 | 2025-05-31 |
| 16 | 2025-06-06 | 422,000 | 0 | 0.0146 | 2,897,780,274 | 2025-05-31 |
| 17 | 2025-06-05 | 422,000 | -7,500 | 0.0146 | 2,897,780,274 | 2025-05-31 |
| 18 | 2025-06-04 | 429,500 | -500 | 0.0148 | 2,897,780,274 | 2025-05-31 |
| 19 | 2025-06-03 | 430,000 | -6,000 | 0.0148 | 2,897,780,274 | 2025-05-31 |
| 20 | 2025-06-02 | 436,000 | -6,500 | 0.0150 | 2,897,780,274 | 2025-05-31 |
| 21 | 2025-05-30 | 442,500 | 19,000 | 0.0153 | 2,897,780,274 | 2025-04-30 |
| 22 | 2025-05-29 | 423,500 | -2,000 | 0.0146 | 2,897,780,274 | 2025-04-30 |
| 23 | 2025-05-28 | 425,500 | -1,500 | 0.0147 | 2,897,780,274 | 2025-04-30 |
| 24 | 2025-05-27 | 427,000 | 0 | 0.0147 | 2,897,780,274 | 2025-04-30 |
| 25 | 2025-05-26 | 427,000 | -1,000 | 0.0147 | 2,897,780,274 | 2025-04-30 |
| 26 | 2025-05-23 | 428,000 | -2,000 | 0.0148 | 2,897,780,274 | 2025-04-30 |
| 27 | 2025-05-22 | 430,000 | -10,500 | 0.0148 | 2,897,780,274 | 2025-04-30 |
| 28 | 2025-05-21 | 440,500 | 0 | 0.0152 | 2,897,780,274 | 2025-04-30 |
| 29 | 2025-05-20 | 440,500 | -2,000 | 0.0152 | 2,897,780,274 | 2025-04-30 |
| 30 | 2025-05-19 | 442,500 | -2,000 | 0.0153 | 2,897,780,274 | 2025-04-30 |
| 31 | 2025-05-16 | 444,500 | -11,000 | 0.0153 | 2,897,780,274 | 2025-04-30 |
| 32 | 2025-05-15 | 455,500 | -7,500 | 0.0157 | 2,897,780,274 | 2025-04-30 |
| 33 | 2025-05-14 | 463,000 | -21,000 | 0.0160 | 2,897,780,274 | 2025-04-30 |
| 34 | 2025-05-13 | 484,000 | -24,000 | 0.0167 | 2,897,780,274 | 2025-04-30 |
| 35 | 2025-05-12 | 508,000 | -1,000 | 0.0175 | 2,897,780,274 | 2025-04-30 |
| 36 | 2025-05-09 | 509,000 | -4,000 | 0.0176 | 2,897,780,274 | 2025-04-30 |
| 37 | 2025-05-08 | 513,000 | -5,500 | 0.0177 | 2,897,780,274 | 2025-04-30 |
| 38 | 2025-05-07 | 518,500 | -500 | 0.0179 | 2,897,780,274 | 2025-04-30 |
| 39 | 2025-05-06 | 519,000 | -1,000 | 0.0179 | 2,897,780,274 | 2025-04-30 |
| 40 | 2025-05-02 | 520,000 | 0 | 0.0179 | 2,897,780,274 | 2025-04-30 |
| 41 | 2025-04-30 | 520,000 | -500 | 0.0179 | 2,897,780,274 | 2025-04-30 |
| 42 | 2025-04-29 | 520,500 | 0 | 0.0180 | 2,897,780,274 | 2025-03-31 |
| 43 | 2025-04-28 | 520,500 | -7,000 | 0.0180 | 2,897,780,274 | 2025-03-31 |
| 44 | 2025-04-25 | 527,500 | -8,500 | 0.0182 | 2,897,780,274 | 2025-03-31 |
| 45 | 2025-04-24 | 536,000 | -2,000 | 0.0185 | 2,897,780,274 | 2025-03-31 |
| 46 | 2025-04-23 | 538,000 | 0 | 0.0186 | 2,897,780,274 | 2025-03-31 |
| 47 | 2025-04-22 | 538,000 | -2,500 | 0.0186 | 2,897,780,274 | 2025-03-31 |
| 48 | 2025-04-17 | 540,500 | 0 | 0.0187 | 2,897,780,274 | 2025-03-31 |
| 49 | 2025-04-16 | 540,500 | 0 | 0.0187 | 2,897,780,274 | 2025-03-31 |
| 50 | 2025-04-15 | 540,500 | 2,000 | 0.0187 | 2,897,780,274 | 2025-03-31 |
| 51 | 2025-04-14 | 538,500 | -1,000 | 0.0186 | 2,897,780,274 | 2025-03-31 |
| 52 | 2025-04-11 | 539,500 | 6,000 | 0.0186 | 2,897,780,274 | 2025-03-31 |
| 53 | 2025-04-10 | 533,500 | 7,000 | 0.0184 | 2,897,780,274 | 2025-03-31 |
| 54 | 2025-04-09 | 526,500 | 5,500 | 0.0182 | 2,897,780,274 | 2025-03-31 |
| 55 | 2025-04-08 | 521,000 | 0 | 0.0180 | 2,897,780,274 | 2025-03-31 |
| 56 | 2025-04-07 | 521,000 | 500 | 0.0180 | 2,897,780,274 | 2025-03-31 |
| 57 | 2025-04-03 | 520,500 | 0 | 0.0180 | 2,897,780,274 | 2025-03-31 |
| 58 | 2025-04-02 | 520,500 | 0 | 0.0180 | 2,897,780,274 | 2025-03-31 |
| 59 | 2025-04-01 | 520,500 | 2,500 | 0.0180 | 2,897,780,274 | 2025-03-31 |
| 60 | 2025-03-31 | 518,000 | 0 | 0.0179 | 2,897,780,274 | 2025-03-31 |
| 61 | 2025-03-28 | 518,000 | 2,000 | 0.0179 | 2,897,780,274 | 2025-02-28 |
| 62 | 2025-03-27 | 516,000 | 0 | 0.0178 | 2,897,780,274 | 2025-02-28 |
| 63 | 2025-03-26 | 516,000 | -1,500 | 0.0178 | 2,897,780,274 | 2025-02-28 |
| 64 | 2025-03-25 | 517,500 | 0 | 0.0179 | 2,897,780,274 | 2025-02-28 |
| 65 | 2025-03-24 | 517,500 | -500 | 0.0179 | 2,897,780,274 | 2025-02-28 |
| 66 | 2025-03-21 | 518,000 | -4,500 | 0.0179 | 2,897,780,274 | 2025-02-28 |
| 67 | 2025-03-20 | 522,500 | -4,500 | 0.0180 | 2,897,780,274 | 2025-02-28 |
| 68 | 2025-03-19 | 527,000 | 500 | 0.0182 | 2,897,780,274 | 2025-02-28 |
| 69 | 2025-03-18 | 526,500 | -2,000 | 0.0182 | 2,897,780,274 | 2025-02-28 |
| 70 | 2025-03-17 | 528,500 | 2,000 | 0.0182 | 2,897,780,274 | 2025-02-28 |
| 71 | 2025-03-14 | 526,500 | 0 | 0.0182 | 2,897,780,274 | 2025-02-28 |
| 72 | 2025-03-13 | 526,500 | 1,000 | 0.0182 | 2,897,780,274 | 2025-02-28 |
| 73 | 2025-03-12 | 525,500 | 500 | 0.0181 | 2,897,780,274 | 2025-02-28 |
| 74 | 2025-03-11 | 525,000 | -1,000 | 0.0181 | 2,897,780,274 | 2025-02-28 |
| 75 | 2025-03-10 | 526,000 | -2,000 | 0.0182 | 2,897,780,274 | 2025-02-28 |
| 76 | 2025-03-07 | 528,000 | -1,000 | 0.0182 | 2,897,780,274 | 2025-02-28 |
| 77 | 2025-03-06 | 529,000 | 0 | 0.0183 | 2,897,780,274 | 2025-02-28 |
| 78 | 2025-03-05 | 529,000 | -8,500 | 0.0183 | 2,897,780,274 | 2025-02-28 |
| 79 | 2025-03-04 | 537,500 | 3,500 | 0.0185 | 2,897,780,274 | 2025-02-28 |
| 80 | 2025-03-03 | 534,000 | 3,000 | 0.0184 | 2,897,780,274 | 2025-02-28 |
| 81 | 2025-02-28 | 531,000 | 1,000 | 0.0183 | 2,897,780,274 | 2025-02-28 |
| 82 | 2025-02-27 | 530,000 | 1,500 | 0.0183 | 2,897,780,274 | 2025-01-31 |
| 83 | 2025-02-26 | 528,500 | 1,000 | 0.0182 | 2,897,780,274 | 2025-01-31 |
| 84 | 2025-02-25 | 527,500 | 5,500 | 0.0182 | 2,897,780,274 | 2025-01-31 |
| 85 | 2025-02-24 | 522,000 | 3,500 | 0.0180 | 2,897,780,274 | 2025-01-31 |
| 86 | 2025-02-21 | 518,500 | 8,000 | 0.0179 | 2,897,780,274 | 2025-01-31 |
| 87 | 2025-02-20 | 510,500 | 3,000 | 0.0176 | 2,897,780,274 | 2025-01-31 |
| 88 | 2025-02-19 | 507,500 | 5,000 | 0.0175 | 2,897,780,274 | 2025-01-31 |
| 89 | 2025-02-18 | 502,500 | 0 | 0.0173 | 2,897,780,274 | 2025-01-31 |
| 90 | 2025-02-17 | 502,500 | 0 | 0.0173 | 2,897,780,274 | 2025-01-31 |
| 91 | 2025-02-14 | 502,500 | -4,000 | 0.0173 | 2,897,780,274 | 2025-01-31 |
| 92 | 2025-02-13 | 506,500 | 6,000 | 0.0175 | 2,897,780,274 | 2025-01-31 |
| 93 | 2025-02-12 | 500,500 | 500 | 0.0173 | 2,897,780,274 | 2025-01-31 |
| 94 | 2025-02-11 | 500,000 | 1,000 | 0.0173 | 2,897,780,274 | 2025-01-31 |
| 95 | 2025-02-10 | 499,000 | 0 | 0.0172 | 2,897,780,274 | 2025-01-31 |
| 96 | 2025-02-07 | 499,000 | 1,000 | 0.0172 | 2,897,780,274 | 2025-01-31 |
| 97 | 2025-02-06 | 498,000 | 500 | 0.0172 | 2,897,780,274 | 2025-01-31 |
| 98 | 2025-02-05 | 497,500 | 5,000 | 0.0172 | 2,897,780,274 | 2025-01-31 |
| 99 | 2025-02-04 | 492,500 | 2,500 | 0.0170 | 2,897,780,274 | 2025-01-31 |
| 100 | 2025-02-03 | 490,000 | 3,000 | 0.0169 | 2,897,780,274 | 2025-01-31 |
| 101 | 2025-01-28 | 487,000 | 0 | 0.0168 | 2,897,780,274 | 2024-12-31 |
| 102 | 2025-01-27 | 487,000 | 15,000 | 0.0168 | 2,897,780,274 | 2024-12-31 |
| 103 | 2025-01-24 | 472,000 | 12,000 | 0.0163 | 2,897,780,274 | 2024-12-31 |
| 104 | 2025-01-23 | 460,000 | 0 | 0.0159 | 2,897,780,274 | 2024-12-31 |
| 105 | 2025-01-22 | 460,000 | 3,000 | 0.0159 | 2,897,780,274 | 2024-12-31 |
| 106 | 2025-01-21 | 457,000 | 1,000 | 0.0158 | 2,897,780,274 | 2024-12-31 |
| 107 | 2025-01-20 | 456,000 | 1,500 | 0.0157 | 2,897,780,274 | 2024-12-31 |
| 108 | 2025-01-17 | 454,500 | 0 | 0.0157 | 2,897,780,274 | 2024-12-31 |
| 109 | 2025-01-16 | 454,500 | 1,000 | 0.0157 | 2,897,780,274 | 2024-12-31 |
| 110 | 2025-01-15 | 453,500 | 5,000 | 0.0156 | 2,897,780,274 | 2024-12-31 |
| 111 | 2025-01-14 | 448,500 | 0 | 0.0155 | 2,897,780,274 | 2024-12-31 |
| 112 | 2025-01-13 | 448,500 | 5,000 | 0.0155 | 2,897,780,274 | 2024-12-31 |
| 113 | 2025-01-10 | 443,500 | 1,000 | 0.0153 | 2,897,780,274 | 2024-12-31 |
| 114 | 2025-01-09 | 442,500 | 10,500 | 0.0153 | 2,897,780,274 | 2024-12-31 |
| 115 | 2025-01-08 | 432,000 | 0 | 0.0149 | 2,897,780,274 | 2024-12-31 |
| 116 | 2025-01-07 | 432,000 | 500 | 0.0149 | 2,897,780,274 | 2024-12-31 |
| 117 | 2025-01-06 | 431,500 | 500 | 0.0149 | 2,897,780,274 | 2024-12-31 |
| 118 | 2025-01-03 | 431,000 | -9,500 | 0.0149 | 2,897,780,274 | 2024-12-31 |
| 119 | 2025-01-02 | 440,500 | 500 | 0.0152 | 2,897,780,274 | 2024-12-31 |
| 120 | 2024-12-31 | 440,000 | 0 | 0.0152 | 2,897,780,274 | 2024-12-31 |
| 121 | 2024-12-30 | 440,000 | 11,000 | 0.0152 | 2,897,780,274 | 2024-11-30 |
| 122 | 2024-12-27 | 429,000 | 500 | 0.0148 | 2,897,780,274 | 2024-11-30 |
| 123 | 2024-12-24 | 428,500 | 0 | 0.0148 | 2,897,780,274 | 2024-11-30 |
| 124 | 2024-12-23 | 428,500 | 8,500 | 0.0148 | 2,897,780,274 | 2024-11-30 |
| 125 | 2024-12-20 | 420,000 | 500 | 0.0145 | 2,897,780,274 | 2024-11-30 |
| 126 | 2024-12-19 | 419,500 | 5,000 | 0.0145 | 2,897,780,274 | 2024-11-30 |
| 127 | 2024-12-18 | 414,500 | 8,500 | 0.0143 | 2,897,780,274 | 2024-11-30 |
| 128 | 2024-12-17 | 406,000 | 5,500 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 129 | 2024-12-16 | 400,500 | 1,000 | 0.0138 | 2,897,780,274 | 2024-11-30 |
| 130 | 2024-12-13 | 399,500 | 2,000 | 0.0138 | 2,897,780,274 | 2024-11-30 |
| 131 | 2024-12-12 | 397,500 | -9,500 | 0.0137 | 2,897,780,274 | 2024-11-30 |
| 132 | 2024-12-11 | 407,000 | 2,000 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 133 | 2024-12-10 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 134 | 2024-12-09 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 135 | 2024-12-06 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 136 | 2024-12-05 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 137 | 2024-12-04 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 138 | 2024-12-03 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 139 | 2024-12-02 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-11-30 |
| 140 | 2024-11-29 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 141 | 2024-11-28 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 142 | 2024-11-27 | 405,000 | 500 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 143 | 2024-11-26 | 404,500 | 0 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 144 | 2024-11-25 | 404,500 | 0 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 145 | 2024-11-22 | 404,500 | -500 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 146 | 2024-11-21 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 147 | 2024-11-20 | 405,000 | 0 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 148 | 2024-11-19 | 405,000 | 500 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 149 | 2024-11-18 | 404,500 | 0 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 150 | 2024-11-15 | 404,500 | 0 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 151 | 2024-11-14 | 404,500 | 6,500 | 0.0140 | 2,897,780,274 | 2024-10-31 |
| 152 | 2024-11-13 | 398,000 | 12,000 | 0.0137 | 2,897,780,274 | 2024-10-31 |
| 153 | 2024-11-12 | 386,000 | 3,500 | 0.0133 | 2,897,780,274 | 2024-10-31 |
| 154 | 2024-11-11 | 382,500 | 74,500 | 0.0132 | 2,897,780,274 | 2024-10-31 |
| 155 | 2024-11-08 | 308,000 | -2,000 | 0.0106 | 2,897,780,274 | 2024-10-31 |
| 156 | 2024-11-07 | 310,000 | 0 | 0.0107 | 2,897,780,274 | 2024-10-31 |
| 157 | 2024-11-06 | 310,000 | -500 | 0.0107 | 2,897,780,274 | 2024-10-31 |
| 158 | 2024-11-05 | 310,500 | 0 | 0.0107 | 2,897,780,274 | 2024-10-31 |
| 159 | 2024-11-04 | 310,500 | 0 | 0.0107 | 2,897,780,274 | 2024-10-31 |
| 160 | 2024-11-01 | 310,500 | 0 | 0.0107 | 2,897,780,274 | 2024-10-31 |
| 161 | 2024-10-31 | 310,500 | 4,000 | 0.0107 | 2,897,780,274 | 2024-10-31 |
| 162 | 2024-10-30 | 306,500 | -500 | 0.0106 | 2,897,780,274 | 2024-09-30 |
| 163 | 2024-10-29 | 307,000 | -500 | 0.0106 | 2,897,780,274 | 2024-09-30 |
| 164 | 2024-10-28 | 307,500 | 500 | 0.0106 | 2,897,780,274 | 2024-09-30 |
| 165 | 2024-10-25 | 307,000 | 1,000 | 0.0106 | 2,897,780,274 | 2024-09-30 |
| 166 | 2024-10-24 | 306,000 | 13,500 | 0.0106 | 2,897,780,274 | 2024-09-30 |
| 167 | 2024-10-23 | 292,500 | -1,500 | 0.0101 | 2,897,780,274 | 2024-09-30 |
| 168 | 2024-10-22 | 294,000 | 1,500 | 0.0101 | 2,897,780,274 | 2024-09-30 |
| 169 | 2024-10-21 | 292,500 | 3,000 | 0.0101 | 2,897,780,274 | 2024-09-30 |
| 170 | 2024-10-18 | 289,500 | -5,500 | 0.0100 | 2,897,780,274 | 2024-09-30 |
| 171 | 2024-10-17 | 295,000 | 4,000 | 0.0102 | 2,897,780,274 | 2024-09-30 |
| 172 | 2024-10-16 | 291,000 | -500 | 0.0100 | 2,897,780,274 | 2024-09-30 |
| 173 | 2024-10-15 | 291,500 | 1,500 | 0.0101 | 2,897,780,274 | 2024-09-30 |
| 174 | 2024-10-14 | 290,000 | -4,500 | 0.0100 | 2,897,780,274 | 2024-09-30 |
| 175 | 2024-10-10 | 294,500 | 1,000 | 0.0102 | 2,897,780,274 | 2024-09-30 |
| 176 | 2024-10-09 | 293,500 | -17,000 | 0.0101 | 2,897,780,274 | 2024-09-30 |
| 177 | 2024-10-08 | 310,500 | 2,000 | 0.0107 | 2,897,780,274 | 2024-09-30 |
| 178 | 2024-10-07 | 308,500 | 0 | 0.0106 | 2,897,780,274 | 2024-09-30 |
| 179 | 2024-10-04 | 308,500 | -9,500 | 0.0106 | 2,897,780,274 | 2024-09-30 |
| 180 | 2024-10-03 | 318,000 | -4,500 | 0.0110 | 2,897,780,274 | 2024-09-30 |
| 181 | 2024-10-02 | 322,500 | -14,000 | 0.0111 | 2,897,780,274 | 2024-09-30 |
| 182 | 2024-09-30 | 336,500 | 2,500 | 0.0116 | 2,897,780,274 | 2024-09-30 |
| 183 | 2024-09-27 | 334,000 | -2,500 | 0.0115 | 2,897,780,274 | 2024-08-31 |
| 184 | 2024-09-26 | 336,500 | -5,000 | 0.0116 | 2,897,780,274 | 2024-08-31 |
| 185 | 2024-09-25 | 341,500 | -1,000 | 0.0118 | 2,897,780,274 | 2024-08-31 |
| 186 | 2024-09-24 | 342,500 | -12,000 | 0.0118 | 2,897,780,274 | 2024-08-31 |
| 187 | 2024-09-23 | 354,500 | -500 | 0.0122 | 2,897,780,274 | 2024-08-31 |
| 188 | 2024-09-20 | 355,000 | -3,500 | 0.0123 | 2,897,780,274 | 2024-08-31 |
| 189 | 2024-09-19 | 358,500 | -2,000 | 0.0124 | 2,897,780,274 | 2024-08-31 |
| 190 | 2024-09-17 | 360,500 | 0 | 0.0124 | 2,897,780,274 | 2024-08-31 |
| 191 | 2024-09-16 | 360,500 | -4,000 | 0.0124 | 2,897,780,274 | 2024-08-31 |
| 192 | 2024-09-13 | 364,500 | -2,000 | 0.0126 | 2,897,780,274 | 2024-08-31 |
| 193 | 2024-09-12 | 366,500 | 0 | 0.0126 | 2,897,780,274 | 2024-08-31 |
| 194 | 2024-09-11 | 366,500 | -11,000 | 0.0126 | 2,897,780,274 | 2024-08-31 |
| 195 | 2024-09-10 | 377,500 | -5,500 | 0.0130 | 2,897,780,274 | 2024-08-31 |
| 196 | 2024-09-09 | 383,000 | 5,500 | 0.0132 | 2,897,780,274 | 2024-08-31 |
| 197 | 2024-09-05 | 377,500 | 0 | 0.0130 | 2,897,780,274 | 2024-08-31 |
| 198 | 2024-09-04 | 377,500 | -500 | 0.0130 | 2,897,780,274 | 2024-08-31 |
| 199 | 2024-09-03 | 378,000 | -500 | 0.0130 | 2,897,780,274 | 2024-08-31 |
| 200 | 2024-09-02 | 378,500 | -1,000 | 0.0131 | 2,897,780,274 | 2024-08-31 |
| 201 | 2024-08-30 | 379,500 | -500 | 0.0131 | 2,897,780,274 | 2024-07-31 |
| 202 | 2024-08-29 | 380,000 | -9,000 | 0.0131 | 2,897,780,274 | 2024-07-31 |
| 203 | 2024-08-28 | 389,000 | -18,500 | 0.0134 | 2,897,780,274 | 2024-07-31 |
| 204 | 2024-08-27 | 407,500 | 0 | 0.0141 | 2,897,780,274 | 2024-07-31 |
| 205 | 2024-08-26 | 407,500 | -6,000 | 0.0141 | 2,897,780,274 | 2024-07-31 |
| 206 | 2024-08-23 | 413,500 | 9,500 | 0.0143 | 2,897,780,274 | 2024-07-31 |
| 207 | 2024-08-22 | 404,000 | 500 | 0.0139 | 2,897,780,274 | 2024-07-31 |
| 208 | 2024-08-21 | 403,500 | -4,000 | 0.0139 | 2,897,780,274 | 2024-07-31 |
| 209 | 2024-08-20 | 407,500 | 500 | 0.0141 | 2,897,780,274 | 2024-07-31 |
| 210 | 2024-08-19 | 407,000 | 0 | 0.0140 | 2,897,780,274 | 2024-07-31 |
| 211 | 2024-08-16 | 407,000 | 0 | 0.0140 | 2,897,780,274 | 2024-07-31 |
| 212 | 2024-08-15 | 407,000 | 0 | 0.0140 | 2,897,780,274 | 2024-07-31 |
| 213 | 2024-08-14 | 407,000 | 4,500 | 0.0140 | 2,897,780,274 | 2024-07-31 |
| 214 | 2024-08-13 | 402,500 | -7,000 | 0.0139 | 2,897,780,274 | 2024-07-31 |
| 215 | 2024-08-12 | 409,500 | -2,000 | 0.0141 | 2,897,780,274 | 2024-07-31 |
| 216 | 2024-08-09 | 411,500 | -5,000 | 0.0142 | 2,897,780,274 | 2024-07-31 |
| 217 | 2024-08-08 | 416,500 | -2,500 | 0.0144 | 2,897,780,274 | 2024-07-31 |
| 218 | 2024-08-07 | 419,000 | -6,500 | 0.0145 | 2,897,780,274 | 2024-07-31 |
| 219 | 2024-08-06 | 425,500 | 2,500 | 0.0147 | 2,897,780,274 | 2024-07-31 |
| 220 | 2024-08-05 | 423,000 | 3,500 | 0.0146 | 2,897,780,274 | 2024-07-31 |
| 221 | 2024-08-02 | 419,500 | -3,000 | 0.0145 | 2,897,780,274 | 2024-07-31 |
| 222 | 2024-08-01 | 422,500 | 10,000 | 0.0146 | 2,897,780,274 | 2024-07-31 |
| 223 | 2024-07-31 | 412,500 | -5,000 | 0.0142 | 2,897,780,274 | 2024-07-31 |
| 224 | 2024-07-30 | 417,500 | -5,000 | 0.0144 | 2,897,780,274 | 2024-06-30 |
| 225 | 2024-07-29 | 422,500 | 10,500 | 0.0146 | 2,897,780,274 | 2024-06-30 |
| 226 | 2024-07-26 | 412,000 | 2,500 | 0.0142 | 2,897,780,274 | 2024-06-30 |
| 227 | 2024-07-25 | 409,500 | 5,000 | 0.0141 | 2,897,780,274 | 2024-06-30 |
| 228 | 2024-07-24 | 404,500 | 1,000 | 0.0140 | 2,897,780,274 | 2024-06-30 |
| 229 | 2024-07-23 | 403,500 | 4,500 | 0.0139 | 2,897,780,274 | 2024-06-30 |
| 230 | 2024-07-22 | 399,000 | 0 | 0.0138 | 2,897,780,274 | 2024-06-30 |
| 231 | 2024-07-19 | 399,000 | -5,500 | 0.0138 | 2,897,780,274 | 2024-06-30 |
| 232 | 2024-07-18 | 404,500 | 4,000 | 0.0140 | 2,897,780,274 | 2024-06-30 |
| 233 | 2024-07-17 | 400,500 | -7,500 | 0.0138 | 2,897,780,274 | 2024-06-30 |
| 234 | 2024-07-16 | 408,000 | -21,000 | 0.0141 | 2,897,780,274 | 2024-06-30 |
| 235 | 2024-07-15 | 429,000 | -9,000 | 0.0148 | 2,897,780,274 | 2024-06-30 |
| 236 | 2024-07-12 | 438,000 | 500 | 0.0151 | 2,897,780,274 | 2024-06-30 |
| 237 | 2024-07-11 | 437,500 | 0 | 0.0151 | 2,897,780,274 | 2024-06-30 |
| 238 | 2024-07-10 | 437,500 | 9,000 | 0.0151 | 2,897,780,274 | 2024-06-30 |
| 239 | 2024-07-09 | 428,500 | 2,000 | 0.0148 | 2,897,780,274 | 2024-06-30 |
| 240 | 2024-07-08 | 426,500 | 11,000 | 0.0147 | 2,897,780,274 | 2024-06-30 |
| 241 | 2024-07-05 | 415,500 | 0 | 0.0143 | 2,897,780,274 | 2024-06-30 |
| 242 | 2024-07-04 | 415,500 | 4,000 | 0.0143 | 2,897,780,274 | 2024-06-30 |
| 243 | 2024-07-03 | 411,500 | 1,000 | 0.0142 | 2,897,780,274 | 2024-06-30 |
| 244 | 2024-07-02 | 410,500 | 5,500 | 0.0142 | 2,897,780,274 | 2024-06-30 |
| 245 | 2024-06-28 | 405,000 | -11,500 | 0.0140 | 2,897,780,274 | 2024-05-31 |
| 246 | 2024-06-27 | 416,500 | 11,000 | 0.0144 | 2,897,780,274 | 2024-05-31 |
| 247 | 2024-06-26 | 405,500 | 13,000 | 0.0140 | 2,897,780,274 | 2024-05-31 |
| 248 | 2024-06-25 | 392,500 | 4,000 | 0.0135 | 2,897,780,274 | 2024-05-31 |
| 249 | 2024-06-24 | 388,500 | 2,000 | 0.0134 | 2,897,780,274 | 2024-05-31 |
| 250 | 2024-06-21 | 386,500 | 1,000 | 0.0133 | 2,897,780,274 | 2024-05-31 |
| 251 | 2024-06-20 | 385,500 | 7,000 | 0.0133 | 2,897,780,274 | 2024-05-31 |
| 252 | 2024-06-19 | 378,500 | 3,000 | 0.0131 | 2,897,780,274 | 2024-05-31 |
| 253 | 2024-06-18 | 375,500 | 3,500 | 0.0130 | 2,897,780,274 | 2024-05-31 |
| 254 | 2024-06-17 | 372,000 | 10,500 | 0.0128 | 2,897,780,274 | 2024-05-31 |
| 255 | 2024-06-14 | 361,500 | 12,000 | 0.0125 | 2,897,780,274 | 2024-05-31 |
| 256 | 2024-06-13 | 349,500 | 12,500 | 0.0121 | 2,897,780,274 | 2024-05-31 |
| 257 | 2024-06-12 | 337,000 | 16,000 | 0.0116 | 2,897,780,274 | 2024-05-31 |
| 258 | 2024-06-11 | 321,000 | 0 | 0.0111 | 2,897,780,274 | 2024-05-31 |
| 259 | 2024-06-07 | 321,000 | -1,500 | 0.0111 | 2,897,780,274 | 2024-05-31 |
| 260 | 2024-06-06 | 322,500 | 2,500 | 0.0111 | 2,897,780,274 | 2024-05-31 |
| 261 | 2024-06-05 | 320,000 | 1,500 | 0.0110 | 2,897,780,274 | 2024-05-31 |
| 262 | 2024-06-04 | 318,500 | 0 | 0.0110 | 2,897,780,274 | 2024-05-31 |
| 263 | 2024-06-03 | 318,500 | 1,000 | 0.0110 | 2,897,780,274 | 2024-05-31 |
| 264 | 2024-05-31 | 317,500 | 1,500 | 0.0110 | 2,897,780,274 | 2024-05-31 |
| 265 | 2024-05-30 | 316,000 | 0 | 0.0109 | 2,897,780,274 | 2024-04-30 |
| 266 | 2024-05-29 | 316,000 | 0 | 0.0109 | 2,897,780,274 | 2024-04-30 |
| 267 | 2024-05-28 | 316,000 | 8,000 | 0.0109 | 2,897,780,274 | 2024-04-30 |
| 268 | 2024-05-27 | 308,000 | -500 | 0.0106 | 2,897,780,274 | 2024-04-30 |
| 269 | 2024-05-24 | 308,500 | 2,500 | 0.0106 | 2,897,780,274 | 2024-04-30 |
| 270 | 2024-05-23 | 306,000 | 2,500 | 0.0106 | 2,897,780,274 | 2024-04-30 |
| 271 | 2024-05-22 | 303,500 | -2,500 | 0.0105 | 2,897,780,274 | 2024-04-30 |
| 272 | 2024-05-21 | 306,000 | -7,500 | 0.0106 | 2,897,780,274 | 2024-04-30 |
| 273 | 2024-05-20 | 313,500 | 1,000 | 0.0108 | 2,897,780,274 | 2024-04-30 |
| 274 | 2024-05-17 | 312,500 | -30,500 | 0.0108 | 2,897,780,274 | 2024-04-30 |
| 275 | 2024-05-16 | 343,000 | 4,500 | 0.0118 | 2,897,780,274 | 2024-04-30 |
| 276 | 2024-05-14 | 338,500 | -36,000 | 0.0117 | 2,897,780,274 | 2024-04-30 |
| 277 | 2024-05-13 | 374,500 | 4,500 | 0.0129 | 2,897,780,274 | 2024-04-30 |
| 278 | 2024-05-10 | 370,000 | 0 | 0.0128 | 2,897,780,274 | 2024-04-30 |
| 279 | 2024-05-09 | 370,000 | 0 | 0.0128 | 2,897,780,274 | 2024-04-30 |
| 280 | 2024-05-08 | 370,000 | 500 | 0.0128 | 2,897,780,274 | 2024-04-30 |
| 281 | 2024-05-07 | 369,500 | -10,500 | 0.0128 | 2,897,780,274 | 2024-04-30 |
| 282 | 2024-05-06 | 380,000 | -500 | 0.0131 | 2,897,780,274 | 2024-04-30 |
| 283 | 2024-05-03 | 380,500 | -1,000 | 0.0131 | 2,897,780,274 | 2024-04-30 |
| 284 | 2024-05-02 | 381,500 | -500 | 0.0132 | 2,897,780,274 | 2024-04-30 |
| 285 | 2024-04-30 | 382,000 | 500 | 0.0132 | 2,897,780,274 | 2024-04-30 |
| 286 | 2024-04-29 | 381,500 | 0 | 0.0132 | 2,897,780,274 | 2024-03-31 |
| 287 | 2024-04-26 | 381,500 | 2,500 | 0.0132 | 2,897,780,274 | 2024-03-31 |
| 288 | 2024-04-25 | 379,000 | -5,500 | 0.0131 | 2,897,780,274 | 2024-03-31 |
| 289 | 2024-04-24 | 384,500 | -2,500 | 0.0133 | 2,897,780,274 | 2024-03-31 |
| 290 | 2024-04-23 | 387,000 | 1,500 | 0.0134 | 2,897,780,274 | 2024-03-31 |
| 291 | 2024-04-22 | 385,500 | 0 | 0.0133 | 2,897,780,274 | 2024-03-31 |
| 292 | 2024-04-19 | 385,500 | 3,000 | 0.0133 | 2,897,780,274 | 2024-03-31 |
| 293 | 2024-04-18 | 382,500 | 5,000 | 0.0132 | 2,897,780,274 | 2024-03-31 |
| 294 | 2024-04-17 | 377,500 | 8,000 | 0.0130 | 2,897,780,274 | 2024-03-31 |
| 295 | 2024-04-16 | 369,500 | -500 | 0.0128 | 2,897,780,274 | 2024-03-31 |
| 296 | 2024-04-15 | 370,000 | 500 | 0.0128 | 2,897,780,274 | 2024-03-31 |
| 297 | 2024-04-12 | 369,500 | -7,000 | 0.0128 | 2,897,780,274 | 2024-03-31 |
| 298 | 2024-04-11 | 376,500 | 1,500 | 0.0130 | 2,897,780,274 | 2024-03-31 |
| 299 | 2024-04-10 | 375,000 | 1,000 | 0.0129 | 2,897,780,274 | 2024-03-31 |
| 300 | 2024-04-09 | 374,000 | 3,000 | 0.0129 | 2,897,780,274 | 2024-03-31 |
| 301 | 2024-04-08 | 371,000 | 500 | 0.0128 | 2,897,780,274 | 2024-03-31 |
| 302 | 2024-04-05 | 370,500 | -1,000 | 0.0128 | 2,897,780,274 | 2024-03-31 |
| 303 | 2024-04-03 | 371,500 | 1,000 | 0.0128 | 2,897,780,274 | 2024-03-31 |
| 304 | 2024-04-02 | 370,500 | 1,000 | 0.0128 | 2,897,780,274 | 2024-03-31 |
| 305 | 2024-03-28 | 369,500 | -1,500 | 0.0128 | 2,897,780,274 | 2024-02-29 |
| 306 | 2024-03-27 | 371,000 | 0 | 0.0128 | 2,897,780,274 | 2024-02-29 |
| 307 | 2024-03-26 | 371,000 | 3,500 | 0.0128 | 2,897,780,274 | 2024-02-29 |
| 308 | 2024-03-25 | 367,500 | 0 | 0.0127 | 2,897,780,274 | 2024-02-29 |
| 309 | 2024-03-22 | 367,500 | 1,000 | 0.0127 | 2,897,780,274 | 2024-02-29 |
| 310 | 2024-03-21 | 366,500 | -1,000 | 0.0126 | 2,897,780,274 | 2024-02-29 |
| 311 | 2024-03-20 | 367,500 | 3,500 | 0.0127 | 2,897,780,274 | 2024-02-29 |
| 312 | 2024-03-19 | 364,000 | 0 | 0.0126 | 2,897,780,274 | 2024-02-29 |
| 313 | 2024-03-18 | 364,000 | 0 | 0.0126 | 2,897,780,274 | 2024-02-29 |
| 314 | 2024-03-15 | 364,000 | 500 | 0.0126 | 2,897,780,274 | 2024-02-29 |
| 315 | 2024-03-14 | 363,500 | -500 | 0.0125 | 2,897,780,274 | 2024-02-29 |
| 316 | 2024-03-13 | 364,000 | 500 | 0.0126 | 2,897,780,274 | 2024-02-29 |
| 317 | 2024-03-12 | 363,500 | 20,500 | 0.0125 | 2,897,780,274 | 2024-02-29 |
| 318 | 2024-03-11 | 343,000 | 0 | 0.0118 | 2,897,780,274 | 2024-02-29 |
| 319 | 2024-03-08 | 343,000 | 3,000 | 0.0118 | 2,897,780,274 | 2024-02-29 |
| 320 | 2024-03-07 | 340,000 | 0 | 0.0117 | 2,897,780,274 | 2024-02-29 |
| 321 | 2024-03-06 | 340,000 | -500 | 0.0117 | 2,897,780,274 | 2024-02-29 |
| 322 | 2024-03-05 | 340,500 | 2,500 | 0.0118 | 2,897,780,274 | 2024-02-29 |
| 323 | 2024-03-04 | 338,000 | -22,500 | 0.0117 | 2,897,780,274 | 2024-02-29 |
| 324 | 2024-03-01 | 360,500 | -41,500 | 0.0124 | 2,897,780,274 | 2024-02-29 |
| 325 | 2024-02-29 | 402,000 | 3,000 | 0.0139 | 2,897,780,274 | 2024-02-29 |
| 326 | 2024-02-28 | 399,000 | -19,000 | 0.0138 | 2,897,780,274 | 2024-01-31 |
| 327 | 2024-02-27 | 418,000 | -8,000 | 0.0144 | 2,897,780,274 | 2024-01-31 |
| 328 | 2024-02-26 | 426,000 | 5,000 | 0.0147 | 2,897,780,274 | 2024-01-31 |
| 329 | 2024-02-23 | 421,000 | -5,500 | 0.0145 | 2,897,780,274 | 2024-01-31 |
| 330 | 2024-02-22 | 426,500 | 500 | 0.0147 | 2,897,780,274 | 2024-01-31 |
| 331 | 2024-02-21 | 426,000 | 1,000 | 0.0147 | 2,897,780,274 | 2024-01-31 |
| 332 | 2024-02-20 | 425,000 | -14,000 | 0.0147 | 2,897,780,274 | 2024-01-31 |
| 333 | 2024-02-19 | 439,000 | 500 | 0.0151 | 2,897,780,274 | 2024-01-31 |
| 334 | 2024-02-16 | 438,500 | 0 | 0.0151 | 2,897,780,274 | 2024-01-31 |
| 335 | 2024-02-15 | 438,500 | 5,500 | 0.0151 | 2,897,780,274 | 2024-01-31 |
| 336 | 2024-02-14 | 433,000 | -1,000 | 0.0149 | 2,897,780,274 | 2024-01-31 |
| 337 | 2024-02-09 | 434,000 | 0 | 0.0150 | 2,897,780,274 | 2024-01-31 |
| 338 | 2024-02-08 | 434,000 | 4,000 | 0.0150 | 2,897,780,274 | 2024-01-31 |
| 339 | 2024-02-07 | 430,000 | 3,000 | 0.0148 | 2,897,780,274 | 2024-01-31 |
| 340 | 2024-02-06 | 427,000 | 8,500 | 0.0147 | 2,897,780,274 | 2024-01-31 |
| 341 | 2024-02-05 | 418,500 | 74,000 | 0.0144 | 2,897,780,274 | 2024-01-31 |
| 342 | 2024-02-02 | 344,500 | 10,000 | 0.0119 | 2,897,780,274 | 2024-01-31 |
| 343 | 2024-02-01 | 334,500 | 8,000 | 0.0115 | 2,897,780,274 | 2024-01-31 |
| 344 | 2024-01-31 | 326,500 | 0 | 0.0113 | 2,897,780,274 | 2024-01-31 |
| 345 | 2024-01-30 | 326,500 | 0 | 0.0113 | 2,897,780,274 | 2023-12-31 |
| 346 | 2024-01-29 | 326,500 | 2,000 | 0.0113 | 2,897,780,274 | 2023-12-31 |
| 347 | 2024-01-26 | 324,500 | 7,500 | 0.0112 | 2,897,780,274 | 2023-12-31 |
| 348 | 2024-01-25 | 317,000 | 18,500 | 0.0109 | 2,897,780,274 | 2023-12-31 |
| 349 | 2024-01-24 | 298,500 | 7,000 | 0.0103 | 2,897,780,274 | 2023-12-31 |
| 350 | 2024-01-23 | 291,500 | 7,000 | 0.0101 | 2,897,780,274 | 2023-12-31 |
| 351 | 2024-01-22 | 284,500 | 1,000 | 0.0098 | 2,897,780,274 | 2023-12-31 |
| 352 | 2024-01-19 | 283,500 | 10,500 | 0.0098 | 2,897,780,274 | 2023-12-31 |
| 353 | 2024-01-18 | 273,000 | 5,000 | 0.0094 | 2,897,780,274 | 2023-12-31 |
| 354 | 2024-01-17 | 268,000 | 2,000 | 0.0092 | 2,897,780,274 | 2023-12-31 |
| 355 | 2024-01-16 | 266,000 | 1,000 | 0.0092 | 2,897,780,274 | 2023-12-31 |
| 356 | 2024-01-15 | 265,000 | 10,000 | 0.0091 | 2,897,780,274 | 2023-12-31 |
| 357 | 2024-01-12 | 255,000 | 0 | 0.0088 | 2,897,780,274 | 2023-12-31 |
| 358 | 2024-01-11 | 255,000 | 0 | 0.0088 | 2,897,780,274 | 2023-12-31 |
| 359 | 2024-01-10 | 255,000 | 23,000 | 0.0088 | 2,897,780,274 | 2023-12-31 |
| 360 | 2024-01-09 | 232,000 | 0 | 0.0080 | 2,897,780,274 | 2023-12-31 |
| 361 | 2024-01-08 | 232,000 | 2,000 | 0.0080 | 2,897,780,274 | 2023-12-31 |
| 362 | 2024-01-05 | 230,000 | 0 | 0.0079 | 2,897,780,274 | 2023-12-31 |
| 363 | 2024-01-04 | 230,000 | -500 | 0.0079 | 2,897,780,274 | 2023-12-31 |
| 364 | 2024-01-03 | 230,500 | -1,000 | 0.0080 | 2,897,780,274 | 2023-12-31 |
| 365 | 2024-01-02 | 231,500 | -500 | 0.0080 | 2,897,780,274 | 2023-12-31 |
| 366 | 2023-12-29 | 232,000 | 0 | 0.0080 | 2,897,780,274 | 2023-11-30 |
| 367 | 2023-12-28 | 232,000 | -6,000 | 0.0080 | 2,897,780,274 | 2023-11-30 |
| 368 | 2023-12-27 | 238,000 | -500 | 0.0082 | 2,897,780,274 | 2023-11-30 |
| 369 | 2023-12-22 | 238,500 | 0 | 0.0082 | 2,897,780,274 | 2023-11-30 |
| 370 | 2023-12-21 | 238,500 | 0 | 0.0082 | 2,897,780,274 | 2023-11-30 |
| 371 | 2023-12-20 | 238,500 | 0 | 0.0082 | 2,897,780,274 | 2023-11-30 |
| 372 | 2023-12-19 | 238,500 | -4,500 | 0.0082 | 2,897,780,274 | 2023-11-30 |
| 373 | 2023-12-18 | 243,000 | -5,500 | 0.0084 | 2,897,780,274 | 2023-11-30 |
| 374 | 2023-12-15 | 248,500 | -1,000 | 0.0086 | 2,897,780,274 | 2023-11-30 |
| 375 | 2023-12-14 | 249,500 | 0 | 0.0086 | 2,897,780,274 | 2023-11-30 |
| 376 | 2023-12-13 | 249,500 | 0 | 0.0086 | 2,897,780,274 | 2023-11-30 |
| 377 | 2023-12-12 | 249,500 | 500 | 0.0086 | 2,897,780,274 | 2023-11-30 |
| 378 | 2023-12-11 | 249,000 | 0 | 0.0086 | 2,897,780,274 | 2023-11-30 |
| 379 | 2023-12-08 | 249,000 | 500 | 0.0086 | 2,897,780,274 | 2023-11-30 |
| 380 | 2023-12-07 | 248,500 | 7,500 | 0.0086 | 2,897,780,274 | 2023-11-30 |
| 381 | 2023-12-06 | 241,000 | 1,500 | 0.0083 | 2,897,780,274 | 2023-11-30 |
| 382 | 2023-12-05 | 239,500 | -1,000 | 0.0083 | 2,897,780,274 | 2023-11-30 |
| 383 | 2023-12-04 | 240,500 | -500 | 0.0083 | 2,897,780,274 | 2023-11-30 |
| 384 | 2023-12-01 | 241,000 | 2,500 | 0.0083 | 2,897,780,274 | 2023-11-30 |
| 385 | 2023-11-30 | 238,500 | 3,500 | 0.0082 | 2,897,780,274 | 2023-11-30 |
| 386 | 2023-11-29 | 235,000 | 6,000 | 0.0081 | 2,897,780,274 | 2023-10-31 |
| 387 | 2023-11-28 | 229,000 | 0 | 0.0079 | 2,897,780,274 | 2023-10-31 |
| 388 | 2023-11-27 | 229,000 | -18,000 | 0.0079 | 2,897,780,274 | 2023-10-31 |
| 389 | 2023-11-24 | 247,000 | -2,500 | 0.0085 | 2,897,780,274 | 2023-10-31 |
| 390 | 2023-11-23 | 249,500 | 6,000 | 0.0086 | 2,897,780,274 | 2023-10-31 |
| 391 | 2023-11-22 | 243,500 | 1,500 | 0.0084 | 2,897,780,274 | 2023-10-31 |
| 392 | 2023-11-21 | 242,000 | 0 | 0.0084 | 2,897,780,274 | 2023-10-31 |
| 393 | 2023-11-20 | 242,000 | 0 | 0.0084 | 2,897,780,274 | 2023-10-31 |
| 394 | 2023-11-17 | 242,000 | -1,000 | 0.0084 | 2,897,780,274 | 2023-10-31 |
| 395 | 2023-11-16 | 243,000 | 1,500 | 0.0084 | 2,897,780,274 | 2023-10-31 |
| 396 | 2023-11-15 | 241,500 | 3,000 | 0.0083 | 2,897,780,274 | 2023-10-31 |
| 397 | 2023-11-14 | 238,500 | 1,500 | 0.0082 | 2,897,780,274 | 2023-10-31 |
| 398 | 2023-11-13 | 237,000 | 1,500 | 0.0082 | 2,897,780,274 | 2023-10-31 |
| 399 | 2023-11-10 | 235,500 | 1,000 | 0.0081 | 2,897,780,274 | 2023-10-31 |
| 400 | 2023-11-09 | 234,500 | 5,000 | 0.0081 | 2,897,780,274 | 2023-10-31 |
| 401 | 2023-11-08 | 229,500 | -4,000 | 0.0079 | 2,897,780,274 | 2023-10-31 |
| 402 | 2023-11-07 | 233,500 | -1,000 | 0.0081 | 2,897,780,274 | 2023-10-31 |
| 403 | 2023-11-06 | 234,500 | 2,500 | 0.0081 | 2,897,780,274 | 2023-10-31 |
| 404 | 2023-11-03 | 232,000 | -10,500 | 0.0080 | 2,897,780,274 | 2023-10-31 |
| 405 | 2023-11-02 | 242,500 | 17,000 | 0.0084 | 2,897,780,274 | 2023-10-31 |
| 406 | 2023-11-01 | 225,500 | 2,000 | 0.0078 | 2,897,780,274 | 2023-10-31 |
| 407 | 2023-10-31 | 223,500 | -1,000 | 0.0077 | 2,897,780,274 | 2023-10-31 |
| 408 | 2023-10-30 | 224,500 | 12,500 | 0.0077 | 2,897,780,274 | 2023-09-30 |
| 409 | 2023-10-27 | 212,000 | 11,500 | 0.0073 | 2,897,780,274 | 2023-09-30 |
| 410 | 2023-10-26 | 200,500 | 11,000 | 0.0069 | 2,897,780,274 | 2023-09-30 |
| 411 | 2023-10-25 | 189,500 | 2,500 | 0.0065 | 2,897,780,274 | 2023-09-30 |
| 412 | 2023-10-24 | 187,000 | 27,500 | 0.0065 | 2,897,780,274 | 2023-09-30 |
| 413 | 2023-10-20 | 159,500 | -4,500 | 0.0055 | 2,897,780,274 | 2023-09-30 |
| 414 | 2023-10-19 | 164,000 | 0 | 0.0057 | 2,897,780,274 | 2023-09-30 |
| 415 | 2023-10-18 | 164,000 | 7,000 | 0.0057 | 2,897,780,274 | 2023-09-30 |
| 416 | 2023-10-17 | 157,000 | 500 | 0.0054 | 2,897,780,274 | 2023-09-30 |
| 417 | 2023-10-16 | 156,500 | 1,500 | 0.0054 | 2,897,780,274 | 2023-09-30 |
| 418 | 2023-10-13 | 155,000 | 0 | 0.0053 | 2,897,780,274 | 2023-09-30 |
| 419 | 2023-10-12 | 155,000 | 3,000 | 0.0053 | 2,897,780,274 | 2023-09-30 |
| 420 | 2023-10-11 | 152,000 | 1,500 | 0.0052 | 2,897,780,274 | 2023-09-30 |
| 421 | 2023-10-10 | 150,500 | 500 | 0.0052 | 2,897,780,274 | 2023-09-30 |
| 422 | 2023-10-09 | 150,000 | -2,000 | 0.0052 | 2,897,780,274 | 2023-09-30 |
| 423 | 2023-10-06 | 152,000 | -12,500 | 0.0052 | 2,897,780,274 | 2023-09-30 |
| 424 | 2023-10-05 | 164,500 | 6,000 | 0.0057 | 2,897,780,274 | 2023-09-30 |
| 425 | 2023-10-04 | 158,500 | -11,500 | 0.0055 | 2,897,780,274 | 2023-09-30 |
| 426 | 2023-10-03 | 170,000 | -1,500 | 0.0059 | 2,897,780,274 | 2023-09-30 |
| 427 | 2023-09-29 | 171,500 | 6,000 | 0.0059 | 2,897,780,274 | 2023-08-31 |
| 428 | 2023-09-28 | 165,500 | 16,000 | 0.0057 | 2,897,780,274 | 2023-08-31 |
| 429 | 2023-09-27 | 149,500 | 1,500 | 0.0052 | 2,897,780,274 | 2023-08-31 |
| 430 | 2023-09-26 | 148,000 | 1,000 | 0.0051 | 2,897,780,274 | 2023-08-31 |
| 431 | 2023-09-25 | 147,000 | 1,500 | 0.0051 | 2,897,780,274 | 2023-08-31 |
| 432 | 2023-09-22 | 145,500 | 1,500 | 0.0050 | 2,897,780,274 | 2023-08-31 |
| 433 | 2023-09-21 | 144,000 | 2,000 | 0.0050 | 2,897,780,274 | 2023-08-31 |
| 434 | 2023-09-20 | 142,000 | 2,000 | 0.0049 | 2,897,780,274 | 2023-08-31 |
| 435 | 2023-09-19 | 140,000 | 6,000 | 0.0048 | 2,897,780,274 | 2023-08-31 |
| 436 | 2023-09-18 | 134,000 | 5,500 | 0.0046 | 2,897,780,274 | 2023-08-31 |
| 437 | 2023-09-15 | 128,500 | 1,500 | 0.0044 | 2,897,780,274 | 2023-08-31 |
| 438 | 2023-09-14 | 127,000 | 1,000 | 0.0044 | 2,897,780,274 | 2023-08-31 |
| 439 | 2023-09-13 | 126,000 | 32,500 | 0.0043 | 2,897,780,274 | 2023-08-31 |
| 440 | 2023-09-12 | 93,500 | 1,500 | 0.0032 | 2,897,780,274 | 2023-08-31 |
| 441 | 2023-09-11 | 92,000 | 0 | 0.0032 | 2,897,780,274 | 2023-08-31 |
| 442 | 2023-09-07 | 92,000 | 1,000 | 0.0032 | 2,897,780,274 | 2023-08-31 |
| 443 | 2023-09-06 | 91,000 | 0 | 0.0031 | 2,897,780,274 | 2023-08-31 |
| 444 | 2023-09-05 | 91,000 | 500 | 0.0031 | 2,897,780,274 | 2023-08-31 |
| 445 | 2023-09-04 | 90,500 | 0 | 0.0031 | 2,897,780,274 | 2023-08-31 |
| 446 | 2023-08-31 | 90,500 | 500 | 0.0031 | 2,897,780,274 | 2023-08-31 |
| 447 | 2023-08-30 | 90,000 | 0 | 0.0031 | 2,897,780,274 | 2023-07-31 |
| 448 | 2023-08-29 | 90,000 | 0 | 0.0031 | 2,897,780,274 | 2023-07-31 |
| 449 | 2023-08-28 | 90,000 | 0 | 0.0031 | 2,897,780,274 | 2023-07-31 |
| 450 | 2023-08-25 | 90,000 | 0 | 0.0031 | 2,897,780,274 | 2023-07-31 |
| 451 | 2023-08-24 | 90,000 | 2,000 | 0.0031 | 2,897,780,274 | 2023-07-31 |
| 452 | 2023-08-23 | 88,000 | 500 | 0.0030 | 2,897,780,274 | 2023-07-31 |
| 453 | 2023-08-22 | 87,500 | 0 | 0.0030 | 2,897,780,274 | 2023-07-31 |
| 454 | 2023-08-21 | 87,500 | 2,000 | 0.0030 | 2,897,780,274 | 2023-07-31 |
| 455 | 2023-08-18 | 85,500 | 1,000 | 0.0030 | 2,897,780,274 | 2023-07-31 |
| 456 | 2023-08-17 | 84,500 | 0 | 0.0029 | 2,897,780,274 | 2023-07-31 |
| 457 | 2023-08-16 | 84,500 | 4,000 | 0.0029 | 2,897,780,274 | 2023-07-31 |
| 458 | 2023-08-15 | 80,500 | 0 | 0.0028 | 2,897,780,274 | 2023-07-31 |
| 459 | 2023-08-14 | 80,500 | 1,000 | 0.0028 | 2,897,780,274 | 2023-07-31 |
| 460 | 2023-08-11 | 79,500 | 5,000 | 0.0027 | 2,897,780,274 | 2023-07-31 |
| 461 | 2023-08-10 | 74,500 | 18,500 | 0.0026 | 2,897,780,274 | 2023-07-31 |
| 462 | 2023-08-09 | 56,000 | 2,500 | 0.0019 | 2,897,780,274 | 2023-07-31 |
| 463 | 2023-08-08 | 53,500 | 2,500 | 0.0018 | 2,897,780,274 | 2023-07-31 |
| 464 | 2023-08-07 | 51,000 | 2,000 | 0.0018 | 2,897,780,274 | 2023-07-31 |
| 465 | 2023-08-04 | 49,000 | 500 | 0.0017 | 2,897,780,274 | 2023-07-31 |
| 466 | 2023-08-03 | 48,500 | 0 | 0.0017 | 2,897,780,274 | 2023-07-31 |
| 467 | 2023-08-02 | 48,500 | 500 | 0.0017 | 2,897,780,274 | 2023-07-31 |
| 468 | 2023-08-01 | 48,000 | -500 | 0.0017 | 2,897,780,274 | 2023-07-31 |
| 469 | 2023-07-31 | 48,500 | -1,500 | 0.0017 | 2,897,780,274 | 2023-07-31 |
| 470 | 2023-07-28 | 50,000 | 0 | 0.0017 | 2,897,780,274 | 2023-06-30 |
| 471 | 2023-07-27 | 50,000 | 0 | 0.0017 | 2,897,780,274 | 2023-06-30 |
| 472 | 2023-07-26 | 50,000 | 0 | 0.0017 | 2,897,780,274 | 2023-06-30 |
| 473 | 2023-07-25 | 50,000 | 0 | 0.0017 | 2,897,780,274 | 2023-06-30 |
| 474 | 2023-07-24 | 50,000 | -500 | 0.0017 | 2,897,780,274 | 2023-06-30 |
| 475 | 2023-07-21 | 50,500 | 1,000 | 0.0017 | 2,897,780,274 | 2023-06-30 |
| 476 | 2023-07-20 | 49,500 | 1,500 | 0.0017 | 2,897,780,274 | 2023-06-30 |
| 477 | 2023-07-19 | 48,000 | 2,000 | 0.0017 | 2,897,780,274 | 2023-06-30 |
| 478 | 2023-07-18 | 46,000 | 500 | 0.0016 | 2,897,780,274 | 2023-06-30 |
| 479 | 2023-07-14 | 45,500 | 0 | 0.0016 | 2,897,780,274 | 2023-06-30 |
| 480 | 2023-07-13 | 45,500 | 0 | 0.0016 | 2,897,780,274 | 2023-06-30 |
| 481 | 2023-07-12 | 45,500 | 9,000 | 0.0016 | 2,897,780,274 | 2023-06-30 |
| 482 | 2023-07-11 | 36,500 | 1,500 | 0.0013 | 2,897,780,274 | 2023-06-30 |
| 483 | 2023-07-10 | 35,000 | 500 | 0.0012 | 2,897,780,274 | 2023-06-30 |
| 484 | 2023-07-07 | 34,500 | -500 | 0.0012 | 2,897,780,274 | 2023-06-30 |
| 485 | 2023-07-06 | 35,000 | 0 | 0.0012 | 2,897,780,274 | 2023-06-30 |
| 486 | 2023-07-05 | 35,000 | 0 | 0.0012 | 2,897,780,274 | 2023-06-30 |
| 487 | 2023-07-04 | 35,000 | 500 | 0.0012 | 2,897,780,274 | 2023-06-30 |
| 488 | 2023-07-03 | 34,500 | 0 | 0.0012 | 2,897,780,274 | 2023-06-30 |
| 489 | 2023-06-30 | 34,500 | 21,000 | 0.0012 | 2,897,780,274 | 2023-06-30 |
| 490 | 2023-06-29 | 13,500 | 500 | 0.0005 | 2,897,780,274 | 2023-05-31 |
| 491 | 2023-06-28 | 13,000 | 10,500 | 0.0004 | 2,897,780,274 | 2023-05-31 |
| 492 | 2023-06-27 | 2,500 | 1,500 | 0.0001 | 2,897,780,274 | 2023-05-31 |
| 493 | 2023-06-26 | 1,000 | 500 | 0.0000 | 2,897,780,274 | 2023-05-31 |
| 494 | 2023-06-23 | 500 | 0 | 0.0000 | 2,897,780,274 | 2023-05-31 |
| 495 | 2023-06-21 | 500 | 0.0000 | 2,897,780,274 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy