Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80016 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80016 % |
|---|---|
| 2025-08-20 | 0.76 |
| 2025-08-19 | -1.14 |
| 2025-08-18 | -2.08 |
| 2025-08-15 | 0.23 |
| 2025-08-14 | 5.03 |
| 2025-08-13 | 2.95 |
| 2025-08-12 | 1.94 |
| 2025-08-11 | 2.12 |
| 2025-08-08 | 2.06 |
| 2025-08-07 | 3.90 |
| 2025-08-06 | 1.65 |
| 2025-08-05 | 0.82 |
| 2025-08-04 | 1.65 |
| 2025-08-01 | -0.25 |
| 2025-07-31 | 1.71 |
| 2025-07-30 | 2.60 |
| 2025-07-29 | 2.54 |
| 2025-07-28 | 1.53 |
| 2025-07-25 | -0.31 |
| 2025-07-24 | -0.07 |
| 2025-07-23 | -0.37 |
| 2025-07-22 | -1.37 |
| 2025-07-21 | -1.55 |
| 2025-07-18 | -1.31 |
| 2025-07-17 | -1.02 |
| 2025-07-16 | -2.73 |
| 2025-07-15 | -2.14 |
| 2025-07-14 | -3.39 |
| 2025-07-11 | -2.79 |
| 2025-07-10 | -3.98 |
| 2025-07-09 | -2.73 |
| 2025-07-08 | 0.29 |
| 2025-07-07 | 0.70 |
| 2025-07-04 | 0.23 |
| 2025-07-03 | 0.82 |
| 2025-07-02 | 0.64 |
| 2025-06-30 | -2.56 |
| 2025-06-27 | -2.20 |
| 2025-06-26 | -1.79 |
| 2025-06-25 | 0.46 |
| 2025-06-24 | -2.56 |
| 2025-06-23 | -4.22 |
| 2025-06-20 | -8.54 |
| 2025-06-19 | -9.61 |
| 2025-06-18 | -7.59 |
| 2025-06-17 | -5.52 |
| 2025-06-16 | -5.76 |
| 2025-06-13 | -6.41 |
| 2025-06-12 | -7.12 |
| 2025-06-11 | -7.30 |
| 2025-06-10 | -8.66 |
| 2025-06-09 | -7.59 |
| 2025-06-06 | -7.41 |
| 2025-06-05 | -8.24 |
| 2025-06-04 | -8.90 |
| 2025-06-03 | -8.24 |
| 2025-06-02 | -9.78 |
| 2025-05-30 | -8.95 |
| 2025-05-29 | -9.67 |
| 2025-05-28 | -10.14 |
| 2025-05-27 | -10.20 |
| 2025-05-26 | -11.03 |
| 2025-05-23 | -11.62 |
| 2025-05-22 | -11.68 |
| 2025-05-21 | -10.02 |
| 2025-05-20 | -10.44 |
| 2025-05-19 | -11.68 |
| 2025-05-16 | -11.68 |
| 2025-05-15 | -11.80 |
| 2025-05-14 | -10.49 |
| 2025-05-13 | -10.91 |
| 2025-05-12 | -10.91 |
| 2025-05-09 | -11.74 |
| 2025-05-08 | -15.77 |
| 2025-05-07 | -15.71 |
| 2025-05-06 | -17.19 |
| 2025-05-02 | -18.14 |
| 2025-04-30 | -18.55 |
| 2025-04-29 | -19.56 |
| 2025-04-28 | -18.20 |
| 2025-04-25 | -19.38 |
| 2025-04-24 | -19.68 |
| 2025-04-23 | -19.14 |
| 2025-04-22 | -19.97 |
| 2025-04-17 | -21.04 |
| 2025-04-16 | -21.39 |
| 2025-04-15 | -22.58 |
| 2025-04-14 | -23.35 |
| 2025-04-11 | -24.30 |
| 2025-04-10 | -23.59 |
| 2025-04-09 | -25.66 |
| 2025-04-08 | -24.59 |
| 2025-04-07 | -22.76 |
| 2025-04-03 | -17.90 |
| 2025-04-02 | -17.72 |
| 2025-04-01 | -17.13 |
| 2025-03-31 | -18.20 |
| 2025-03-28 | -17.37 |
| 2025-03-27 | -17.25 |
| 2025-03-26 | -16.95 |
| 2025-03-25 | -17.66 |
| 2025-03-24 | -18.14 |
| 2025-03-21 | -16.60 |
| 2025-03-20 | -15.29 |
| 2025-03-19 | -13.63 |
| 2025-03-18 | -14.23 |
| 2025-03-17 | -16.12 |
| 2025-03-14 | -16.06 |
| 2025-03-13 | -17.31 |
| 2025-03-12 | -16.60 |
| 2025-03-11 | -16.23 |
| 2025-03-10 | -16.34 |
| 2025-03-07 | -17.16 |
| 2025-03-06 | -16.23 |
| 2025-03-05 | -17.05 |
| 2025-03-04 | -18.04 |
| 2025-03-03 | -18.16 |
| 2025-02-28 | -20.09 |
| 2025-02-27 | -17.86 |
| 2025-02-26 | -18.16 |
| 2025-02-25 | -20.50 |
| 2025-02-24 | -19.91 |
| 2025-02-21 | -23.07 |
| 2025-02-20 | -22.60 |
| 2025-02-19 | -22.66 |
| 2025-02-18 | -22.78 |
| 2025-02-17 | -21.96 |
| 2025-02-14 | -21.61 |
| 2025-02-13 | -21.55 |
| 2025-02-12 | -21.20 |
| 2025-02-11 | -23.95 |
| 2025-02-10 | -22.78 |
| 2025-02-07 | -22.90 |
| 2025-02-06 | -22.37 |
| 2025-02-05 | -23.83 |
| 2025-02-04 | -21.67 |
| 2025-02-03 | -22.43 |
| 2025-01-28 | -23.54 |
| 2025-01-27 | -23.48 |
| 2025-01-24 | -23.95 |
| 2025-01-23 | -23.95 |
| 2025-01-22 | -22.66 |
| 2025-01-21 | -21.90 |
| 2025-01-20 | -21.37 |
| 2025-01-17 | -22.72 |
| 2025-01-16 | -22.49 |
| 2025-01-15 | -22.25 |
| 2025-01-14 | -22.49 |
| 2025-01-13 | -22.49 |
| 2025-01-10 | -21.26 |
| 2025-01-09 | -21.20 |
| 2025-01-08 | -20.91 |
| 2025-01-07 | -19.21 |
| 2025-01-06 | -18.39 |
| 2025-01-03 | -18.22 |
| 2025-01-02 | -18.80 |
| 2024-12-31 | -17.34 |
| 2024-12-30 | -17.81 |
| 2024-12-27 | -17.69 |
| 2024-12-24 | -18.16 |
| 2024-12-23 | -19.50 |
| 2024-12-20 | -20.15 |
| 2024-12-19 | -20.38 |
| 2024-12-18 | -18.86 |
| 2024-12-17 | -18.80 |
| 2024-12-16 | -18.04 |
| 2024-12-13 | -17.16 |
| 2024-12-12 | -16.11 |
| 2024-12-11 | -16.28 |
| 2024-12-10 | -14.35 |
| 2024-12-09 | -15.06 |
| 2024-12-06 | -15.17 |
| 2024-12-05 | -15.29 |
| 2024-12-04 | -14.88 |
| 2024-12-03 | -14.53 |
| 2024-12-02 | -15.82 |
| 2024-11-29 | -15.82 |
| 2024-11-28 | -15.52 |
| 2024-11-27 | -15.64 |
| 2024-11-26 | -17.57 |
| 2024-11-25 | -17.45 |
| 2024-11-22 | -16.64 |
| 2024-11-21 | -15.99 |
| 2024-11-20 | -15.93 |
| 2024-11-19 | -16.46 |
| 2024-11-18 | -17.05 |
| 2024-11-15 | -16.64 |
| 2024-11-14 | -16.69 |
| 2024-11-13 | -16.69 |
| 2024-11-12 | -16.05 |
| 2024-11-11 | -15.06 |
| 2024-11-08 | -13.39 |
| 2024-11-07 | -13.56 |
| 2024-11-06 | -12.14 |
| 2024-11-05 | -11.18 |
| 2024-11-04 | -11.80 |
| 2024-11-01 | -11.75 |
| 2024-10-31 | -12.43 |
| 2024-10-30 | -12.43 |
| 2024-10-29 | -11.35 |
| 2024-10-28 | -11.01 |
| 2024-10-25 | -11.80 |
| 2024-10-24 | -13.73 |
| 2024-10-23 | -12.65 |
| 2024-10-22 | -12.71 |
| 2024-10-21 | -10.84 |
| 2024-10-18 | -9.60 |
| 2024-10-17 | -10.22 |
| 2024-10-16 | -9.94 |
| 2024-10-15 | -11.01 |
| 2024-10-14 | -11.92 |
| 2024-10-10 | -12.88 |
| 2024-10-09 | -11.97 |
| 2024-10-08 | -11.13 |
| 2024-10-07 | -6.66 |
| 2024-10-04 | -7.85 |
| 2024-10-03 | -7.73 |
| 2024-10-02 | -7.11 |
| 2024-09-30 | -12.88 |
| 2024-09-27 | -12.14 |
| 2024-09-26 | -15.20 |
| 2024-09-25 | -15.48 |
| 2024-09-24 | -16.50 |
| 2024-09-23 | -16.78 |
| 2024-09-20 | -16.55 |
| 2024-09-19 | -17.46 |
| 2024-09-17 | -17.06 |
| 2024-09-16 | -18.93 |
| 2024-09-13 | -19.95 |
| 2024-09-12 | -20.17 |
| 2024-09-11 | -21.25 |
| 2024-09-10 | -20.57 |
| 2024-09-09 | -20.40 |
| 2024-09-05 | -22.66 |
| 2024-09-04 | -24.07 |
| 2024-09-03 | -23.39 |
| 2024-09-02 | -23.39 |
| 2024-08-30 | -21.64 |
| 2024-08-29 | -21.42 |
| 2024-08-28 | -21.47 |
| 2024-08-27 | -22.21 |
| 2024-08-26 | -23.17 |
| 2024-08-23 | -25.60 |
| 2024-08-22 | -25.60 |
| 2024-08-21 | -26.33 |
| 2024-08-20 | -25.43 |
| 2024-08-19 | -25.54 |
| 2024-08-16 | -25.15 |
| 2024-08-15 | -25.49 |
| 2024-08-14 | -25.37 |
| 2024-08-13 | -25.15 |
| 2024-08-12 | -25.66 |
| 2024-08-09 | -24.02 |
| 2024-08-08 | -25.43 |
| 2024-08-07 | -25.66 |
| 2024-08-06 | -26.96 |
| 2024-08-05 | -27.18 |
| 2024-08-02 | -29.73 |
| 2024-08-01 | -28.65 |
| 2024-07-31 | -28.88 |
| 2024-07-30 | -29.56 |
| 2024-07-29 | -26.33 |
| 2024-07-26 | -26.62 |
| 2024-07-25 | -28.93 |
| 2024-07-24 | -27.63 |
| 2024-07-23 | -26.62 |
| 2024-07-22 | -25.60 |
| 2024-07-19 | -26.22 |
| 2024-07-18 | -24.13 |
| 2024-07-17 | -24.13 |
| 2024-07-16 | -25.66 |
| 2024-07-15 | -24.13 |
| 2024-07-12 | -23.45 |
| 2024-07-11 | -28.14 |
| 2024-07-10 | -30.63 |
| 2024-07-09 | -29.39 |
| 2024-07-08 | -30.74 |
| 2024-07-05 | -29.78 |
| 2024-07-04 | -29.67 |
| 2024-07-03 | -28.99 |
| 2024-07-02 | -29.10 |
| 2024-06-28 | -28.31 |
| 2024-06-27 | -28.54 |
| 2024-06-26 | -26.84 |
| 2024-06-25 | -27.07 |
| 2024-06-24 | -26.79 |
| 2024-06-21 | -25.88 |
| 2024-06-20 | -25.03 |
| 2024-06-19 | -24.69 |
| 2024-06-18 | -25.71 |
| 2024-06-17 | -25.26 |
| 2024-06-14 | -24.41 |
| 2024-06-13 | -24.07 |
| 2024-06-12 | -24.47 |
| 2024-06-11 | -23.45 |
| 2024-06-07 | -22.55 |
| 2024-06-06 | -21.08 |
| 2024-06-05 | -21.98 |
| 2024-06-04 | -22.09 |
| 2024-06-03 | -21.81 |
| 2024-05-31 | -20.85 |
| 2024-05-30 | -20.96 |
| 2024-05-29 | -20.34 |
| 2024-05-28 | -19.32 |
| 2024-05-27 | -18.93 |
| 2024-05-24 | -18.93 |
| 2024-05-23 | -16.67 |
| 2024-05-22 | -16.33 |
| 2024-05-21 | -16.27 |
| 2024-05-20 | -14.86 |
| 2024-05-17 | -16.10 |
| 2024-05-16 | -16.72 |
| 2024-05-14 | -18.36 |
| 2024-05-13 | -18.70 |
| 2024-05-10 | -19.66 |
| 2024-05-09 | -22.15 |
| 2024-05-08 | -22.60 |
| 2024-05-07 | -21.47 |
| 2024-05-06 | -21.87 |
| 2024-05-03 | -22.21 |
| 2024-05-02 | -22.89 |
| 2024-04-30 | -23.79 |
| 2024-04-29 | -23.90 |
| 2024-04-26 | -23.51 |
| 2024-04-25 | -24.58 |
| 2024-04-24 | -24.64 |
| 2024-04-23 | -25.09 |
| 2024-04-22 | -26.05 |
| 2024-04-19 | -26.84 |
| 2024-04-18 | -26.56 |
| 2024-04-17 | -26.90 |
| 2024-04-16 | -26.90 |
| 2024-04-15 | -25.32 |
| 2024-04-12 | -23.56 |
| 2024-04-11 | -22.21 |
| 2024-04-10 | -21.42 |
| 2024-04-09 | -22.21 |
| 2024-04-08 | -22.43 |
| 2024-04-05 | -22.21 |
| 2024-04-03 | -21.59 |
| 2024-04-02 | -19.83 |
| 2024-03-28 | -20.45 |
| 2024-03-27 | -20.28 |
| 2024-03-26 | -20.79 |
| 2024-03-25 | -21.81 |
| 2024-03-22 | -21.81 |
| 2024-03-21 | -20.68 |
| 2024-03-20 | -21.47 |
| 2024-03-19 | -19.95 |
| 2024-03-18 | -20.57 |
| 2024-03-15 | -18.36 |
| 2024-03-14 | -18.08 |
| 2024-03-13 | -16.89 |
| 2024-03-12 | -17.12 |
| 2024-03-11 | -19.10 |
| 2024-03-08 | -19.54 |
| 2024-03-07 | -18.87 |
| 2024-03-06 | -18.76 |
| 2024-03-05 | -18.26 |
| 2024-03-04 | -16.97 |
| 2024-03-01 | -17.81 |
| 2024-02-29 | -18.48 |
| 2024-02-28 | -19.77 |
| 2024-02-27 | -20.38 |
| 2024-02-26 | -21.00 |
| 2024-02-23 | -21.61 |
| 2024-02-22 | -21.95 |
| 2024-02-21 | -22.67 |
| 2024-02-20 | -25.52 |
| 2024-02-19 | -26.08 |
| 2024-02-16 | -25.02 |
| 2024-02-15 | -26.75 |
| 2024-02-14 | -26.58 |
| 2024-02-09 | -26.31 |
| 2024-02-08 | -25.41 |
| 2024-02-07 | -25.19 |
| 2024-02-06 | -26.53 |
| 2024-02-05 | -26.36 |
| 2024-02-02 | -25.52 |
| 2024-02-01 | -25.58 |
| 2024-01-31 | -25.13 |
| 2024-01-30 | -23.85 |
| 2024-01-29 | -21.22 |
| 2024-01-26 | -22.00 |
| 2024-01-25 | -22.00 |
| 2024-01-24 | -22.62 |
| 2024-01-23 | -23.90 |
| 2024-01-22 | -23.90 |
| 2024-01-19 | -22.11 |
| 2024-01-18 | -22.67 |
| 2024-01-17 | -22.51 |
| 2024-01-16 | -20.05 |
| 2024-01-15 | -19.49 |
| 2024-01-12 | -18.99 |
| 2024-01-11 | -18.20 |
| 2024-01-10 | -18.93 |
| 2024-01-09 | -18.37 |
| 2024-01-08 | -18.20 |
| 2024-01-05 | -17.31 |
| 2024-01-04 | -17.31 |
| 2024-01-03 | -16.92 |
| 2024-01-02 | -14.96 |
| 2023-12-29 | -14.40 |
| 2023-12-28 | -13.85 |
| 2023-12-27 | -14.63 |
| 2023-12-22 | -15.35 |
| 2023-12-21 | -15.24 |
| 2023-12-20 | -16.30 |
| 2023-12-19 | -15.52 |
| 2023-12-18 | -15.86 |
| 2023-12-15 | -14.46 |
| 2023-12-14 | -17.64 |
| 2023-12-13 | -19.77 |
| 2023-12-12 | -20.16 |
| 2023-12-11 | -20.16 |
| 2023-12-08 | -20.77 |
| 2023-12-07 | -20.83 |
| 2023-12-06 | -21.33 |
| 2023-12-05 | -22.67 |
| 2023-12-04 | -22.11 |
| 2023-12-01 | -22.11 |
| 2023-11-30 | -21.89 |
| 2023-11-29 | -22.00 |
| 2023-11-28 | -20.10 |
| 2023-11-27 | -19.21 |
| 2023-11-24 | -18.54 |
| 2023-11-23 | -17.53 |
| 2023-11-22 | -18.48 |
| 2023-11-21 | -19.04 |
| 2023-11-20 | -17.64 |
| 2023-11-17 | -18.15 |
| 2023-11-16 | -16.97 |
| 2023-11-15 | -16.42 |
| 2023-11-14 | -18.54 |
| 2023-11-13 | -19.27 |
| 2023-11-10 | -19.60 |
| 2023-11-09 | -18.65 |
| 2023-11-08 | -18.65 |
| 2023-11-07 | -17.76 |
| 2023-11-06 | -16.19 |
| 2023-11-03 | -14.92 |
| 2023-11-02 | -17.06 |
| 2023-11-01 | -18.66 |
| 2023-10-31 | -19.25 |
| 2023-10-30 | -18.45 |
| 2023-10-27 | -18.98 |
| 2023-10-26 | -20.64 |
| 2023-10-25 | -20.70 |
| 2023-10-24 | -20.11 |
| 2023-10-20 | -18.18 |
| 2023-10-19 | -18.77 |
| 2023-10-18 | -16.52 |
| 2023-10-17 | -16.36 |
| 2023-10-16 | -16.90 |
| 2023-10-13 | -16.47 |
| 2023-10-12 | -14.39 |
| 2023-10-11 | -14.92 |
| 2023-10-10 | -15.19 |
| 2023-10-09 | -16.63 |
| 2023-10-06 | -16.10 |
| 2023-10-05 | -16.31 |
| 2023-10-04 | -17.54 |
| 2023-10-03 | -18.66 |
| 2023-09-29 | -16.58 |
| 2023-09-28 | -19.63 |
| 2023-09-27 | -20.75 |
| 2023-09-26 | -20.59 |
| 2023-09-25 | -19.63 |
| 2023-09-22 | -18.82 |
| 2023-09-21 | -20.48 |
| 2023-09-20 | -19.68 |
| 2023-09-19 | -19.14 |
| 2023-09-18 | -19.41 |
| 2023-09-15 | -18.24 |
| 2023-09-14 | -19.57 |
| 2023-09-13 | -19.04 |
| 2023-09-12 | -19.73 |
| 2023-09-11 | -20.32 |
| 2023-09-07 | -11.66 |
| 2023-09-06 | -11.34 |
| 2023-09-05 | -11.82 |
| 2023-09-04 | -10.43 |
| 2023-08-31 | -12.19 |
| 2023-08-30 | -11.23 |
| 2023-08-29 | -11.50 |
| 2023-08-28 | -12.41 |
| 2023-08-25 | -11.98 |
| 2023-08-24 | -11.28 |
| 2023-08-23 | -12.62 |
| 2023-08-22 | -13.32 |
| 2023-08-21 | -13.05 |
| 2023-08-18 | -11.82 |
| 2023-08-17 | -10.91 |
| 2023-08-16 | -10.70 |
| 2023-08-15 | -9.68 |
| 2023-08-14 | -9.36 |
| 2023-08-11 | -7.86 |
| 2023-08-10 | -8.72 |
| 2023-08-09 | -9.68 |
| 2023-08-08 | -8.82 |
| 2023-08-07 | -7.70 |
| 2023-08-04 | -8.13 |
| 2023-08-03 | -5.56 |
| 2023-08-02 | -5.24 |
| 2023-08-01 | -4.22 |
| 2023-07-31 | -4.44 |
| 2023-07-28 | -2.62 |
| 2023-07-27 | -2.94 |
| 2023-07-26 | -4.76 |
| 2023-07-25 | -5.35 |
| 2023-07-24 | -5.61 |
| 2023-07-21 | -4.28 |
| 2023-07-20 | -4.87 |
| 2023-07-19 | -5.83 |
| 2023-07-18 | -5.94 |
| 2023-07-14 | -5.03 |
| 2023-07-13 | -4.33 |
| 2023-07-12 | -5.56 |
| 2023-07-11 | -5.61 |
| 2023-07-10 | -7.70 |
| 2023-07-07 | -5.88 |
| 2023-07-06 | -3.80 |
| 2023-07-05 | -1.98 |
| 2023-07-04 | -2.14 |
| 2023-07-03 | -2.14 |
| 2023-06-30 | -2.14 |
| 2023-06-29 | -3.53 |
| 2023-06-28 | -1.98 |
| 2023-06-27 | -3.37 |
| 2023-06-26 | -4.39 |
| 2023-06-23 | -3.74 |
| 2023-06-21 | -1.50 |
| 2023-06-20 | -0.48 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy