SUN HUNG KAI PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 80016  2023-06-19    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-06-27 438,000 -13,500 32 0.0151 2,897,780,274 2025-05-31
2 2025-06-26 451,500 -2,000 32 0.0156 2,897,780,274 2025-05-31
3 2025-06-25 453,500 -9,000 32 0.0156 2,897,780,274 2025-05-31
4 2025-06-24 462,500 -500 32 0.0160 2,897,780,274 2025-05-31
5 2025-06-20 463,000 2,000 32 0.0160 2,897,780,274 2025-05-31
6 2025-06-19 461,000 -2,000 32 0.0159 2,897,780,274 2025-05-31
7 2025-06-18 463,000 -2,000 32 0.0160 2,897,780,274 2025-05-31
8 2025-06-17 465,000 -1,000 32 0.0160 2,897,780,274 2025-05-31
9 2025-06-16 466,000 -72,500 32 0.0161 2,897,780,274 2025-05-31
10 2025-06-13 538,500 -2,500 32 0.0186 2,897,780,274 2025-05-31
11 2025-06-12 541,000 10,000 32 0.0187 2,897,780,274 2025-05-31
12 2025-06-11 531,000 -2,500 32 0.0183 2,897,780,274 2025-05-31
13 2025-06-10 533,500 -3,000 32 0.0184 2,897,780,274 2025-05-31
14 2025-06-09 536,500 500 33 0.0185 2,897,780,274 2025-05-31
15 2025-06-06 536,000 1,000 34 0.0185 2,897,780,274 2025-05-31
16 2025-06-05 535,000 -8,500 34 0.0185 2,897,780,274 2025-05-31
17 2025-06-04 543,500 -500 35 0.0188 2,897,780,274 2025-05-31
18 2025-06-03 544,000 -5,000 35 0.0188 2,897,780,274 2025-05-31
19 2025-06-02 549,000 -6,500 35 0.0189 2,897,780,274 2025-05-31
20 2025-05-30 555,500 16,500 35 0.0192 2,897,780,274 2025-04-30
21 2025-05-29 539,000 -2,000 36 0.0186 2,897,780,274 2025-04-30
22 2025-05-28 541,000 -1,500 36 0.0187 2,897,780,274 2025-04-30
23 2025-05-26 542,500 -1,000 36 0.0187 2,897,780,274 2025-04-30
24 2025-05-23 543,500 -2,000 36 0.0188 2,897,780,274 2025-04-30
25 2025-05-22 545,500 -10,500 36 0.0188 2,897,780,274 2025-04-30
26 2025-05-21 556,000 -500 36 0.0192 2,897,780,274 2025-04-30
27 2025-05-20 556,500 -3,500 36 0.0192 2,897,780,274 2025-04-30
28 2025-05-19 560,000 -500 36 0.0193 2,897,780,274 2025-04-30
29 2025-05-16 560,500 -10,500 36 0.0193 2,897,780,274 2025-04-30
30 2025-05-15 571,000 -9,500 35 0.0197 2,897,780,274 2025-04-30
31 2025-05-14 580,500 -25,000 35 0.0200 2,897,780,274 2025-04-30
32 2025-05-13 605,500 -32,500 35 0.0209 2,897,780,274 2025-04-30
33 2025-05-12 638,000 -1,000 35 0.0220 2,897,780,274 2025-04-30
34 2025-05-09 639,000 -1,500 35 0.0221 2,897,780,274 2025-04-30
35 2025-05-08 640,500 -6,500 35 0.0221 2,897,780,274 2025-04-30
36 2025-05-07 647,000 -500 36 0.0223 2,897,780,274 2025-04-30
37 2025-05-06 647,500 3,000 36 0.0223 2,897,780,274 2025-04-30
38 2025-04-30 644,500 -1,500 36 0.0222 2,897,780,274 2025-04-30
39 2025-04-29 646,000 500 37 0.0223 2,897,780,274 2025-03-31
40 2025-04-28 645,500 -8,000 37 0.0223 2,897,780,274 2025-03-31
41 2025-04-25 653,500 -11,500 37 0.0226 2,897,780,274 2025-03-31
42 2025-04-24 665,000 -2,000 37 0.0229 2,897,780,274 2025-03-31
43 2025-04-22 667,000 -2,500 37 0.0230 2,897,780,274 2025-03-31
44 2025-04-15 669,500 5,000 37 0.0231 2,897,780,274 2025-03-31
45 2025-04-14 664,500 -1,500 37 0.0229 2,897,780,274 2025-03-31
46 2025-04-11 666,000 9,000 37 0.0230 2,897,780,274 2025-03-31
47 2025-04-10 657,000 11,000 37 0.0227 2,897,780,274 2025-03-31
48 2025-04-09 646,000 -8,500 37 0.0223 2,897,780,274 2025-03-31
49 2025-04-07 654,500 500 36 0.0226 2,897,780,274 2025-03-31
50 2025-04-03 654,000 -3,500 36 0.0226 2,897,780,274 2025-03-31
51 2025-04-01 657,500 4,500 36 0.0227 2,897,780,274 2025-03-31
52 2025-03-31 653,000 -500 35 0.0225 2,897,780,274 2025-03-31
53 2025-03-28 653,500 2,500 36 0.0226 2,897,780,274 2025-02-28
54 2025-03-25 651,000 1,500 35 0.0225 2,897,780,274 2025-02-28
55 2025-03-24 649,500 -1,000 35 0.0224 2,897,780,274 2025-02-28
56 2025-03-21 650,500 -6,000 35 0.0224 2,897,780,274 2025-02-28
57 2025-03-20 656,500 -5,500 36 0.0227 2,897,780,274 2025-02-28
58 2025-03-19 662,000 500 36 0.0228 2,897,780,274 2025-02-28
59 2025-03-18 661,500 -3,000 36 0.0228 2,897,780,274 2025-02-28
60 2025-03-17 664,500 2,000 36 0.0229 2,897,780,274 2025-02-28
61 2025-03-13 662,500 1,000 36 0.0229 2,897,780,274 2025-02-28
62 2025-03-12 661,500 500 36 0.0228 2,897,780,274 2025-02-28
63 2025-03-11 661,000 -1,000 36 0.0228 2,897,780,274 2025-02-28
64 2025-03-07 662,000 -2,000 36 0.0228 2,897,780,274 2025-02-28
65 2025-03-06 664,000 -3,500 36 0.0229 2,897,780,274 2025-02-28
66 2025-03-05 667,500 -14,000 36 0.0230 2,897,780,274 2025-02-28
67 2025-03-04 681,500 4,500 37 0.0235 2,897,780,274 2025-02-28
68 2025-03-03 677,000 -3,000 37 0.0234 2,897,780,274 2025-02-28
69 2025-02-28 680,000 -3,000 38 0.0235 2,897,780,274 2025-02-28
70 2025-02-27 683,000 5,000 37 0.0236 2,897,780,274 2025-01-31
71 2025-02-26 678,000 -1,500 37 0.0234 2,897,780,274 2025-01-31
72 2025-02-25 679,500 13,000 37 0.0234 2,897,780,274 2025-01-31
73 2025-02-24 666,500 3,500 37 0.0230 2,897,780,274 2025-01-31
74 2025-02-21 663,000 8,000 37 0.0229 2,897,780,274 2025-01-31
75 2025-02-20 655,000 6,500 37 0.0226 2,897,780,274 2025-01-31
76 2025-02-19 648,500 10,000 36 0.0224 2,897,780,274 2025-01-31
77 2025-02-18 638,500 500 36 0.0220 2,897,780,274 2025-01-31
78 2025-02-17 638,000 6,500 36 0.0220 2,897,780,274 2025-01-31
79 2025-02-14 631,500 -4,500 35 0.0218 2,897,780,274 2025-01-31
80 2025-02-13 636,000 6,000 35 0.0219 2,897,780,274 2025-01-31
81 2025-02-12 630,000 2,500 34 0.0217 2,897,780,274 2025-01-31
82 2025-02-11 627,500 1,000 34 0.0217 2,897,780,274 2025-01-31
83 2025-02-10 626,500 -1,000 34 0.0216 2,897,780,274 2025-01-31
84 2025-02-07 627,500 5,000 34 0.0217 2,897,780,274 2025-01-31
85 2025-02-06 622,500 2,500 34 0.0215 2,897,780,274 2025-01-31
86 2025-02-05 620,000 2,500 34 0.0214 2,897,780,274 2025-01-31
87 2025-02-04 617,500 4,500 33 0.0213 2,897,780,274 2025-01-31
88 2025-02-03 613,000 5,000 33 0.0212 2,897,780,274 2025-01-31
89 2025-01-27 608,000 17,500 33 0.0210 2,897,780,274 2024-12-31
90 2025-01-24 590,500 12,000 33 0.0204 2,897,780,274 2024-12-31
91 2025-01-23 578,500 2,000 33 0.0200 2,897,780,274 2024-12-31
92 2025-01-22 576,500 3,000 33 0.0199 2,897,780,274 2024-12-31
93 2025-01-21 573,500 1,000 33 0.0198 2,897,780,274 2024-12-31
94 2025-01-20 572,500 1,500 33 0.0198 2,897,780,274 2024-12-31
95 2025-01-16 571,000 1,000 33 0.0197 2,897,780,274 2024-12-31
96 2025-01-15 570,000 5,000 33 0.0197 2,897,780,274 2024-12-31
97 2025-01-13 565,000 5,000 33 0.0195 2,897,780,274 2024-12-31
98 2025-01-10 560,000 1,000 33 0.0193 2,897,780,274 2024-12-31
99 2025-01-09 559,000 11,500 33 0.0193 2,897,780,274 2024-12-31
100 2025-01-07 547,500 -500 33 0.0189 2,897,780,274 2024-12-31
101 2025-01-06 548,000 500 33 0.0189 2,897,780,274 2024-12-31
102 2025-01-03 547,500 3,000 33 0.0189 2,897,780,274 2024-12-31
103 2025-01-02 544,500 500 33 0.0188 2,897,780,274 2024-12-31
104 2024-12-30 544,000 8,000 33 0.0188 2,897,780,274 2024-11-30
105 2024-12-27 536,000 1,500 34 0.0185 2,897,780,274 2024-11-30
106 2024-12-23 534,500 11,000 33 0.0184 2,897,780,274 2024-11-30
107 2024-12-20 523,500 2,500 33 0.0181 2,897,780,274 2024-11-30
108 2024-12-19 521,000 5,000 33 0.0180 2,897,780,274 2024-11-30
109 2024-12-18 516,000 8,500 33 0.0178 2,897,780,274 2024-11-30
110 2024-12-17 507,500 6,000 33 0.0175 2,897,780,274 2024-11-30
111 2024-12-16 501,500 3,000 33 0.0173 2,897,780,274 2024-11-30
112 2024-12-13 498,500 4,000 33 0.0172 2,897,780,274 2024-11-30
113 2024-12-12 494,500 -11,500 32 0.0171 2,897,780,274 2024-11-30
114 2024-12-11 506,000 4,000 33 0.0175 2,897,780,274 2024-11-30
115 2024-12-10 502,000 1,000 32 0.0173 2,897,780,274 2024-11-30
116 2024-12-06 501,000 -43,000 32 0.0173 2,897,780,274 2024-11-30
117 2024-12-05 544,000 -3,500 31 0.0188 2,897,780,274 2024-11-30
118 2024-11-27 547,500 500 32 0.0189 2,897,780,274 2024-10-31
119 2024-11-26 547,000 17,000 32 0.0189 2,897,780,274 2024-10-31
120 2024-11-22 530,000 -500 32 0.0183 2,897,780,274 2024-10-31
121 2024-11-19 530,500 500 32 0.0183 2,897,780,274 2024-10-31
122 2024-11-15 530,000 2,000 32 0.0183 2,897,780,274 2024-10-31
123 2024-11-14 528,000 6,500 32 0.0182 2,897,780,274 2024-10-31
124 2024-11-13 521,500 12,000 32 0.0180 2,897,780,274 2024-10-31
125 2024-11-12 509,500 3,500 32 0.0176 2,897,780,274 2024-10-31
126 2024-11-11 506,000 77,000 32 0.0175 2,897,780,274 2024-10-31
127 2024-11-08 429,000 1,000 32 0.0148 2,897,780,274 2024-10-31
128 2024-11-07 428,000 -500 31 0.0148 2,897,780,274 2024-10-31
129 2024-11-06 428,500 -500 31 0.0148 2,897,780,274 2024-10-31
130 2024-10-31 429,000 3,000 31 0.0148 2,897,780,274 2024-10-31
131 2024-10-30 426,000 -500 31 0.0147 2,897,780,274 2024-09-30
132 2024-10-29 426,500 -2,000 31 0.0147 2,897,780,274 2024-09-30
133 2024-10-28 428,500 2,000 31 0.0148 2,897,780,274 2024-09-30
134 2024-10-25 426,500 1,000 31 0.0147 2,897,780,274 2024-09-30
135 2024-10-24 425,500 15,000 31 0.0147 2,897,780,274 2024-09-30
136 2024-10-23 410,500 -500 31 0.0142 2,897,780,274 2024-09-30
137 2024-10-22 411,000 500 31 0.0142 2,897,780,274 2024-09-30
138 2024-10-21 410,500 3,000 31 0.0142 2,897,780,274 2024-09-30
139 2024-10-18 407,500 -7,500 31 0.0141 2,897,780,274 2024-09-30
140 2024-10-17 415,000 3,000 31 0.0143 2,897,780,274 2024-09-30
141 2024-10-16 412,000 2,500 31 0.0142 2,897,780,274 2024-09-30
142 2024-10-15 409,500 2,000 31 0.0141 2,897,780,274 2024-09-30
143 2024-10-14 407,500 -2,000 31 0.0141 2,897,780,274 2024-09-30
144 2024-10-10 409,500 4,500 32 0.0141 2,897,780,274 2024-09-30
145 2024-10-09 405,000 -14,500 31 0.0140 2,897,780,274 2024-09-30
146 2024-10-08 419,500 2,000 30 0.0145 2,897,780,274 2024-09-30
147 2024-10-07 417,500 500 30 0.0144 2,897,780,274 2024-09-30
148 2024-10-04 417,000 -13,000 30 0.0144 2,897,780,274 2024-09-30
149 2024-10-03 430,000 -4,500 30 0.0148 2,897,780,274 2024-09-30
150 2024-10-02 434,500 -19,500 30 0.0150 2,897,780,274 2024-09-30
151 2024-09-30 454,000 2,000 30 0.0157 2,897,780,274 2024-09-30
152 2024-09-27 452,000 -2,500 31 0.0156 2,897,780,274 2024-08-31
153 2024-09-26 454,500 -6,000 31 0.0157 2,897,780,274 2024-08-31
154 2024-09-25 460,500 -1,000 32 0.0159 2,897,780,274 2024-08-31
155 2024-09-24 461,500 -11,000 32 0.0159 2,897,780,274 2024-08-31
156 2024-09-23 472,500 -3,500 31 0.0163 2,897,780,274 2024-08-31
157 2024-09-20 476,000 -11,500 31 0.0164 2,897,780,274 2024-08-31
158 2024-09-19 487,500 -5,500 32 0.0168 2,897,780,274 2024-08-31
159 2024-09-17 493,000 1,000 33 0.0170 2,897,780,274 2024-08-31
160 2024-09-16 492,000 -4,000 32 0.0170 2,897,780,274 2024-08-31
161 2024-09-13 496,000 -3,000 32 0.0171 2,897,780,274 2024-08-31
162 2024-09-11 499,000 -13,000 32 0.0172 2,897,780,274 2024-08-31
163 2024-09-10 512,000 -5,000 32 0.0177 2,897,780,274 2024-08-31
164 2024-09-09 517,000 5,500 32 0.0178 2,897,780,274 2024-08-31
165 2024-09-04 511,500 -500 32 0.0177 2,897,780,274 2024-08-31
166 2024-09-03 512,000 -4,500 32 0.0177 2,897,780,274 2024-08-31
167 2024-09-02 516,500 -5,000 32 0.0178 2,897,780,274 2024-08-31
168 2024-08-30 521,500 -2,000 32 0.0180 2,897,780,274 2024-07-31
169 2024-08-29 523,500 -9,500 32 0.0181 2,897,780,274 2024-07-31
170 2024-08-28 533,000 -23,000 32 0.0184 2,897,780,274 2024-07-31
171 2024-08-27 556,000 1,500 34 0.0192 2,897,780,274 2024-07-31
172 2024-08-26 554,500 -6,000 33 0.0191 2,897,780,274 2024-07-31
173 2024-08-23 560,500 9,500 33 0.0193 2,897,780,274 2024-07-31
174 2024-08-22 551,000 500 33 0.0190 2,897,780,274 2024-07-31
175 2024-08-21 550,500 -4,000 33 0.0190 2,897,780,274 2024-07-31
176 2024-08-20 554,500 500 33 0.0191 2,897,780,274 2024-07-31
177 2024-08-19 554,000 2,500 33 0.0191 2,897,780,274 2024-07-31
178 2024-08-16 551,500 500 33 0.0190 2,897,780,274 2024-07-31
179 2024-08-14 551,000 8,500 33 0.0190 2,897,780,274 2024-07-31
180 2024-08-13 542,500 -7,000 32 0.0187 2,897,780,274 2024-07-31
181 2024-08-12 549,500 -2,500 32 0.0190 2,897,780,274 2024-07-31
182 2024-08-09 552,000 -5,500 34 0.0190 2,897,780,274 2024-07-31
183 2024-08-08 557,500 -3,500 34 0.0192 2,897,780,274 2024-07-31
184 2024-08-07 561,000 -7,500 34 0.0194 2,897,780,274 2024-07-31
185 2024-08-06 568,500 5,500 34 0.0196 2,897,780,274 2024-07-31
186 2024-08-05 563,000 3,500 33 0.0194 2,897,780,274 2024-07-31
187 2024-08-02 559,500 -2,500 33 0.0193 2,897,780,274 2024-07-31
188 2024-08-01 562,000 11,500 33 0.0194 2,897,780,274 2024-07-31
189 2024-07-31 550,500 -5,000 33 0.0190 2,897,780,274 2024-07-31
190 2024-07-30 555,500 -6,000 33 0.0192 2,897,780,274 2024-06-30
191 2024-07-29 561,500 12,000 33 0.0194 2,897,780,274 2024-06-30
192 2024-07-26 549,500 3,000 33 0.0190 2,897,780,274 2024-06-30
193 2024-07-25 546,500 5,000 33 0.0189 2,897,780,274 2024-06-30
194 2024-07-24 541,500 1,000 33 0.0187 2,897,780,274 2024-06-30
195 2024-07-23 540,500 4,500 33 0.0187 2,897,780,274 2024-06-30
196 2024-07-19 536,000 -5,500 33 0.0185 2,897,780,274 2024-06-30
197 2024-07-18 541,500 5,000 33 0.0187 2,897,780,274 2024-06-30
198 2024-07-17 536,500 -8,000 32 0.0185 2,897,780,274 2024-06-30
199 2024-07-16 544,500 -31,500 33 0.0188 2,897,780,274 2024-06-30
200 2024-07-15 576,000 -10,500 34 0.0199 2,897,780,274 2024-06-30
201 2024-07-12 586,500 5,000 34 0.0202 2,897,780,274 2024-06-30
202 2024-07-10 581,500 10,000 34 0.0201 2,897,780,274 2024-06-30
203 2024-07-09 571,500 4,000 34 0.0197 2,897,780,274 2024-06-30
204 2024-07-08 567,500 13,500 34 0.0196 2,897,780,274 2024-06-30
205 2024-07-04 554,000 5,000 34 0.0191 2,897,780,274 2024-06-30
206 2024-07-03 549,000 1,000 34 0.0189 2,897,780,274 2024-06-30
207 2024-07-02 548,000 34,500 33 0.0189 2,897,780,274 2024-06-30
208 2024-06-28 513,500 -11,500 32 0.0177 2,897,780,274 2024-05-31
209 2024-06-27 525,000 11,000 32 0.0181 2,897,780,274 2024-05-31
210 2024-06-26 514,000 18,500 32 0.0177 2,897,780,274 2024-05-31
211 2024-06-25 495,500 6,500 32 0.0171 2,897,780,274 2024-05-31
212 2024-06-24 489,000 2,500 32 0.0169 2,897,780,274 2024-05-31
213 2024-06-21 486,500 3,000 32 0.0168 2,897,780,274 2024-05-31
214 2024-06-20 483,500 8,000 32 0.0167 2,897,780,274 2024-05-31
215 2024-06-19 475,500 4,000 32 0.0164 2,897,780,274 2024-05-31
216 2024-06-18 471,500 4,500 32 0.0163 2,897,780,274 2024-05-31
217 2024-06-17 467,000 10,000 32 0.0161 2,897,780,274 2024-05-31
218 2024-06-14 457,000 11,500 32 0.0158 2,897,780,274 2024-05-31
219 2024-06-13 445,500 12,500 33 0.0154 2,897,780,274 2024-05-31
220 2024-06-12 433,000 24,500 33 0.0149 2,897,780,274 2024-05-31
221 2024-06-11 408,500 -3,500 33 0.0141 2,897,780,274 2024-05-31
222 2024-06-07 412,000 -1,500 33 0.0142 2,897,780,274 2024-05-31
223 2024-06-06 413,500 3,000 33 0.0143 2,897,780,274 2024-05-31
224 2024-06-05 410,500 5,000 32 0.0142 2,897,780,274 2024-05-31
225 2024-06-03 405,500 1,000 32 0.0140 2,897,780,274 2024-05-31
226 2024-05-31 404,500 3,500 32 0.0140 2,897,780,274 2024-05-31
227 2024-05-28 401,000 6,000 32 0.0138 2,897,780,274 2024-04-30
228 2024-05-27 395,000 -1,500 32 0.0136 2,897,780,274 2024-04-30
229 2024-05-24 396,500 2,500 33 0.0137 2,897,780,274 2024-04-30
230 2024-05-23 394,000 3,500 33 0.0136 2,897,780,274 2024-04-30
231 2024-05-22 390,500 -2,500 33 0.0135 2,897,780,274 2024-04-30
232 2024-05-21 393,000 -7,000 33 0.0136 2,897,780,274 2024-04-30
233 2024-05-20 400,000 -2,500 35 0.0138 2,897,780,274 2024-04-30
234 2024-05-17 402,500 -29,500 35 0.0139 2,897,780,274 2024-04-30
235 2024-05-16 432,000 5,500 35 0.0149 2,897,780,274 2024-04-30
236 2024-05-14 426,500 -45,500 34 0.0147 2,897,780,274 2024-04-30
237 2024-05-13 472,000 4,000 35 0.0163 2,897,780,274 2024-04-30
238 2024-05-09 468,000 -500 35 0.0162 2,897,780,274 2024-04-30
239 2024-05-08 468,500 -8,000 35 0.0162 2,897,780,274 2024-04-30
240 2024-05-07 476,500 -11,500 35 0.0164 2,897,780,274 2024-04-30
241 2024-05-06 488,000 -11,000 35 0.0168 2,897,780,274 2024-04-30
242 2024-05-03 499,000 -1,500 35 0.0172 2,897,780,274 2024-04-30
243 2024-05-02 500,500 -2,000 35 0.0173 2,897,780,274 2024-04-30
244 2024-04-30 502,500 13,000 35 0.0173 2,897,780,274 2024-04-30
245 2024-04-29 489,500 11,000 35 0.0169 2,897,780,274 2024-03-31
246 2024-04-26 478,500 2,500 35 0.0165 2,897,780,274 2024-03-31
247 2024-04-25 476,000 -5,500 35 0.0164 2,897,780,274 2024-03-31
248 2024-04-24 481,500 -1,000 35 0.0166 2,897,780,274 2024-03-31
249 2024-04-23 482,500 -1,000 34 0.0167 2,897,780,274 2024-03-31
250 2024-04-22 483,500 500 34 0.0167 2,897,780,274 2024-03-31
251 2024-04-19 483,000 2,500 34 0.0167 2,897,780,274 2024-03-31
252 2024-04-18 480,500 6,500 34 0.0166 2,897,780,274 2024-03-31
253 2024-04-17 474,000 12,000 34 0.0164 2,897,780,274 2024-03-31
254 2024-04-16 462,000 2,500 33 0.0159 2,897,780,274 2024-03-31
255 2024-04-15 459,500 2,500 33 0.0159 2,897,780,274 2024-03-31
256 2024-04-12 457,000 -5,500 33 0.0158 2,897,780,274 2024-03-31
257 2024-04-10 462,500 3,000 32 0.0160 2,897,780,274 2024-03-31
258 2024-04-09 459,500 1,500 32 0.0159 2,897,780,274 2024-03-31
259 2024-04-08 458,000 8,000 32 0.0158 2,897,780,274 2024-03-31
260 2024-04-05 450,000 -1,000 31 0.0155 2,897,780,274 2024-03-31
261 2024-04-03 451,000 1,000 31 0.0156 2,897,780,274 2024-03-31
262 2024-04-02 450,000 1,000 31 0.0155 2,897,780,274 2024-03-31
263 2024-03-28 449,000 -1,500 31 0.0155 2,897,780,274 2024-02-29
264 2024-03-26 450,500 7,000 31 0.0155 2,897,780,274 2024-02-29
265 2024-03-22 443,500 1,500 31 0.0153 2,897,780,274 2024-02-29
266 2024-03-21 442,000 -1,500 31 0.0153 2,897,780,274 2024-02-29
267 2024-03-20 443,500 4,500 31 0.0153 2,897,780,274 2024-02-29
268 2024-03-15 439,000 500 30 0.0151 2,897,780,274 2024-02-29
269 2024-03-14 438,500 -500 30 0.0151 2,897,780,274 2024-02-29
270 2024-03-13 439,000 500 30 0.0151 2,897,780,274 2024-02-29
271 2024-03-12 438,500 20,500 30 0.0151 2,897,780,274 2024-02-29
272 2024-03-11 418,000 1,000 30 0.0144 2,897,780,274 2024-02-29
273 2024-03-08 417,000 3,000 30 0.0144 2,897,780,274 2024-02-29
274 2024-03-07 414,000 -1,000 30 0.0143 2,897,780,274 2024-02-29
275 2024-03-06 415,000 -500 30 0.0143 2,897,780,274 2024-02-29
276 2024-03-05 415,500 -6,000 30 0.0143 2,897,780,274 2024-02-29
277 2024-03-04 421,500 -22,500 31 0.0145 2,897,780,274 2024-02-29
278 2024-03-01 444,000 -42,000 31 0.0153 2,897,780,274 2024-02-29
279 2024-02-29 486,000 3,000 31 0.0168 2,897,780,274 2024-02-29
280 2024-02-28 483,000 -19,000 31 0.0167 2,897,780,274 2024-01-31
281 2024-02-27 502,000 -13,000 31 0.0173 2,897,780,274 2024-01-31
282 2024-02-26 515,000 5,000 32 0.0178 2,897,780,274 2024-01-31
283 2024-02-23 510,000 -7,500 32 0.0176 2,897,780,274 2024-01-31
284 2024-02-22 517,500 -1,500 34 0.0179 2,897,780,274 2024-01-31
285 2024-02-21 519,000 3,000 34 0.0179 2,897,780,274 2024-01-31
286 2024-02-20 516,000 -16,000 34 0.0178 2,897,780,274 2024-01-31
287 2024-02-19 532,000 2,500 34 0.0184 2,897,780,274 2024-01-31
288 2024-02-15 529,500 6,000 34 0.0183 2,897,780,274 2024-01-31
289 2024-02-14 523,500 -6,500 33 0.0181 2,897,780,274 2024-01-31
290 2024-02-09 530,000 2,500 33 0.0183 2,897,780,274 2024-01-31
291 2024-02-08 527,500 6,000 33 0.0182 2,897,780,274 2024-01-31
292 2024-02-07 521,500 1,500 33 0.0180 2,897,780,274 2024-01-31
293 2024-02-06 520,000 9,000 33 0.0179 2,897,780,274 2024-01-31
294 2024-02-05 511,000 82,500 33 0.0176 2,897,780,274 2024-01-31
295 2024-02-02 428,500 12,000 32 0.0148 2,897,780,274 2024-01-31
296 2024-02-01 416,500 14,500 32 0.0144 2,897,780,274 2024-01-31
297 2024-01-29 402,000 2,500 31 0.0139 2,897,780,274 2023-12-31
298 2024-01-26 399,500 4,500 30 0.0138 2,897,780,274 2023-12-31
299 2024-01-25 395,000 17,000 30 0.0136 2,897,780,274 2023-12-31
300 2024-01-24 378,000 9,000 30 0.0130 2,897,780,274 2023-12-31
301 2024-01-23 369,000 8,000 29 0.0127 2,897,780,274 2023-12-31
302 2024-01-22 361,000 -2,000 29 0.0125 2,897,780,274 2023-12-31
303 2024-01-19 363,000 21,000 29 0.0125 2,897,780,274 2023-12-31
304 2024-01-18 342,000 5,500 28 0.0118 2,897,780,274 2023-12-31
305 2024-01-17 336,500 2,000 28 0.0116 2,897,780,274 2023-12-31
306 2024-01-16 334,500 1,000 28 0.0115 2,897,780,274 2023-12-31
307 2024-01-15 333,500 8,000 28 0.0115 2,897,780,274 2023-12-31
308 2024-01-12 325,500 1,000 28 0.0112 2,897,780,274 2023-12-31
309 2024-01-11 324,500 2,000 27 0.0112 2,897,780,274 2023-12-31
310 2024-01-10 322,500 22,500 27 0.0111 2,897,780,274 2023-12-31
311 2024-01-08 300,000 500 28 0.0104 2,897,780,274 2023-12-31
312 2024-01-02 299,500 -16,000 29 0.0103 2,897,780,274 2023-12-31
313 2023-12-28 315,500 -6,000 27 0.0109 2,897,780,274 2023-11-30
314 2023-12-27 321,500 -500 27 0.0111 2,897,780,274 2023-11-30
315 2023-12-21 322,000 -1,000 27 0.0111 2,897,780,274 2023-11-30
316 2023-12-20 323,000 1,000 27 0.0111 2,897,780,274 2023-11-30
317 2023-12-19 322,000 -7,500 27 0.0111 2,897,780,274 2023-11-30
318 2023-12-18 329,500 -5,500 28 0.0114 2,897,780,274 2023-11-30
319 2023-12-15 335,000 -1,500 29 0.0116 2,897,780,274 2023-11-30
320 2023-12-12 336,500 500 30 0.0116 2,897,780,274 2023-11-30
321 2023-12-11 336,000 500 30 0.0116 2,897,780,274 2023-11-30
322 2023-12-08 335,500 500 30 0.0116 2,897,780,274 2023-11-30
323 2023-12-07 335,000 7,500 30 0.0116 2,897,780,274 2023-11-30
324 2023-12-05 327,500 -1,000 29 0.0113 2,897,780,274 2023-11-30
325 2023-12-01 328,500 4,500 29 0.0113 2,897,780,274 2023-11-30
326 2023-11-30 324,000 3,500 29 0.0112 2,897,780,274 2023-11-30
327 2023-11-29 320,500 11,500 29 0.0111 2,897,780,274 2023-10-31
328 2023-11-28 309,000 1,000 26 0.0107 2,897,780,274 2023-10-31
329 2023-11-27 308,000 -13,000 25 0.0106 2,897,780,274 2023-10-31
330 2023-11-24 321,000 -2,500 25 0.0111 2,897,780,274 2023-10-31
331 2023-11-23 323,500 6,000 26 0.0112 2,897,780,274 2023-10-31
332 2023-11-20 317,500 -4,000 24 0.0110 2,897,780,274 2023-10-31
333 2023-11-17 321,500 500 24 0.0111 2,897,780,274 2023-10-31
334 2023-11-16 321,000 1,500 26 0.0111 2,897,780,274 2023-10-31
335 2023-11-15 319,500 3,000 26 0.0110 2,897,780,274 2023-10-31
336 2023-11-14 316,500 17,000 24 0.0109 2,897,780,274 2023-10-31
337 2023-11-13 299,500 500 24 0.0103 2,897,780,274 2023-10-31
338 2023-11-10 299,000 12,000 25 0.0103 2,897,780,274 2023-10-31
339 2023-11-09 287,000 15,000 24 0.0099 2,897,780,274 2023-10-31
340 2023-11-08 272,000 -8,500 24 0.0094 2,897,780,274 2023-10-31
341 2023-11-07 280,500 -14,000 25 0.0097 2,897,780,274 2023-10-31
342 2023-11-06 294,500 -7,500 25 0.0102 2,897,780,274 2023-10-31
343 2023-11-03 302,000 -8,500 24 0.0104 2,897,780,274 2023-10-31
344 2023-11-02 310,500 16,000 24 0.0107 2,897,780,274 2023-10-31
345 2023-11-01 294,500 2,000 24 0.0102 2,897,780,274 2023-10-31
346 2023-10-31 292,500 -500 25 0.0101 2,897,780,274 2023-10-31
347 2023-10-30 293,000 20,500 26 0.0101 2,897,780,274 2023-09-30
348 2023-10-27 272,500 26,500 26 0.0094 2,897,780,274 2023-09-30
349 2023-10-26 246,000 17,500 27 0.0085 2,897,780,274 2023-09-30
350 2023-10-25 228,500 1,000 26 0.0079 2,897,780,274 2023-09-30
351 2023-10-24 227,500 34,500 26 0.0079 2,897,780,274 2023-09-30
352 2023-10-20 193,000 -1,000 25 0.0067 2,897,780,274 2023-09-30
353 2023-10-18 194,000 3,000 24 0.0067 2,897,780,274 2023-09-30
354 2023-10-17 191,000 2,500 25 0.0066 2,897,780,274 2023-09-30
355 2023-10-16 188,500 6,500 25 0.0065 2,897,780,274 2023-09-30
356 2023-10-12 182,000 -2,000 25 0.0063 2,897,780,274 2023-09-30
357 2023-10-10 184,000 1,500 25 0.0063 2,897,780,274 2023-09-30
358 2023-10-09 182,500 -3,500 24 0.0063 2,897,780,274 2023-09-30
359 2023-10-06 186,000 -14,000 24 0.0064 2,897,780,274 2023-09-30
360 2023-10-05 200,000 7,500 24 0.0069 2,897,780,274 2023-09-30
361 2023-10-04 192,500 -16,500 25 0.0066 2,897,780,274 2023-09-30
362 2023-10-03 209,000 -500 26 0.0072 2,897,780,274 2023-09-30
363 2023-09-29 209,500 8,500 26 0.0072 2,897,780,274 2023-08-31
364 2023-09-28 201,000 23,500 23 0.0069 2,897,780,274 2023-08-31
365 2023-09-27 177,500 4,500 24 0.0061 2,897,780,274 2023-08-31
366 2023-09-26 173,000 1,500 23 0.0060 2,897,780,274 2023-08-31
367 2023-09-25 171,500 1,000 23 0.0059 2,897,780,274 2023-08-31
368 2023-09-22 170,500 4,500 23 0.0059 2,897,780,274 2023-08-31
369 2023-09-21 166,000 3,500 23 0.0057 2,897,780,274 2023-08-31
370 2023-09-20 162,500 2,500 21 0.0056 2,897,780,274 2023-08-31
371 2023-09-19 160,000 6,500 21 0.0055 2,897,780,274 2023-08-31
372 2023-09-18 153,500 6,000 22 0.0053 2,897,780,274 2023-08-31
373 2023-09-15 147,500 1,000 21 0.0051 2,897,780,274 2023-08-31
374 2023-09-14 146,500 2,500 21 0.0051 2,897,780,274 2023-08-31
375 2023-09-13 144,000 40,500 20 0.0050 2,897,780,274 2023-08-31
376 2023-09-12 103,500 2,000 16 0.0036 2,897,780,274 2023-08-31
377 2023-09-06 101,500 2,000 16 0.0035 2,897,780,274 2023-08-31
378 2023-09-05 99,500 500 15 0.0034 2,897,780,274 2023-08-31
379 2023-09-04 99,000 -1,000 15 0.0034 2,897,780,274 2023-08-31
380 2023-08-31 100,000 500 15 0.0035 2,897,780,274 2023-08-31
381 2023-08-30 99,500 500 15 0.0034 2,897,780,274 2023-07-31
382 2023-08-28 99,000 -3,000 14 0.0034 2,897,780,274 2023-07-31
383 2023-08-21 102,000 1,500 15 0.0035 2,897,780,274 2023-07-31
384 2023-08-18 100,500 500 15 0.0035 2,897,780,274 2023-07-31
385 2023-08-17 100,000 8,000 15 0.0035 2,897,780,274 2023-07-31
386 2023-08-16 92,000 4,000 13 0.0032 2,897,780,274 2023-07-31
387 2023-08-14 88,000 500 13 0.0030 2,897,780,274 2023-07-31
388 2023-08-11 87,500 7,500 13 0.0030 2,897,780,274 2023-07-31
389 2023-08-10 80,000 18,500 12 0.0028 2,897,780,274 2023-07-31
390 2023-08-09 61,500 2,500 13 0.0021 2,897,780,274 2023-07-31
391 2023-08-08 59,000 3,000 12 0.0020 2,897,780,274 2023-07-31
392 2023-08-07 56,000 1,500 11 0.0019 2,897,780,274 2023-07-31
393 2023-08-04 54,500 2,000 10 0.0019 2,897,780,274 2023-07-31
394 2023-08-02 52,500 1,000 10 0.0018 2,897,780,274 2023-07-31
395 2023-08-01 51,500 -500 8 0.0018 2,897,780,274 2023-07-31
396 2023-07-31 52,000 -1,000 8 0.0018 2,897,780,274 2023-07-31
397 2023-07-27 53,000 500 8 0.0018 2,897,780,274 2023-06-30
398 2023-07-24 52,500 -1,000 8 0.0018 2,897,780,274 2023-06-30
399 2023-07-21 53,500 1,000 9 0.0018 2,897,780,274 2023-06-30
400 2023-07-20 52,500 -500 9 0.0018 2,897,780,274 2023-06-30
401 2023-07-19 53,000 4,000 10 0.0018 2,897,780,274 2023-06-30
402 2023-07-18 49,000 500 9 0.0017 2,897,780,274 2023-06-30
403 2023-07-12 48,500 9,000 9 0.0017 2,897,780,274 2023-06-30
404 2023-07-11 39,500 2,619 8 0.0014 2,897,780,274 2023-06-30
405 2023-07-10 36,881 -2,119 6 0.0013 2,897,780,274 2023-06-30
406 2023-07-04 39,000 3,500 6 0.0013 2,897,780,274 2023-06-30
407 2023-07-03 35,500 500 5 0.0012 2,897,780,274 2023-06-30
408 2023-06-30 35,000 21,000 4 0.0012 2,897,780,274 2023-06-30
409 2023-06-29 14,000 500 3 0.0005 2,897,780,274 2023-05-31
410 2023-06-28 13,500 6,500 3 0.0005 2,897,780,274 2023-05-31
411 2023-06-27 7,000 5,500 4 0.0002 2,897,780,274 2023-05-31
412 2023-06-26 1,500 500 2 0.0001 2,897,780,274 2023-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top