WEIQIAO TEXTILE COMPANY LIMITED: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02698	2003-09-24	2024-03-11	2024-03-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-03-18	229,038,837	17,992,853	55.3744	413,619,000	2024-02-29
2	2024-03-15	211,045,984	0	51.0242	413,619,000	2024-02-29
3	2024-03-14	211,045,984	-45,500	51.0242	413,619,000	2024-02-29
4	2024-03-13	211,091,484	-19,580,853	51.0352	413,619,000	2024-02-29
5	2024-03-12	230,672,337	337,500	55.7693	413,619,000	2024-02-29
6	2024-03-11	230,334,837	290,000	55.6877	413,619,000	2024-02-29
7	2024-03-08	230,044,837	1,245,000	55.6176	413,619,000	2024-02-29
8	2024-03-07	228,799,837	-14,500	55.3166	413,619,000	2024-02-29
9	2024-03-06	228,814,337	-1,029,042	55.3201	413,619,000	2024-02-29
10	2024-03-05	229,843,379	-467,322	55.5689	413,619,000	2024-02-29
11	2024-03-04	230,310,701	-415,000	55.6818	413,619,000	2024-02-29
12	2024-03-01	230,725,701	-162,500	55.7822	413,619,000	2024-02-29
13	2024-02-29	230,888,201	-338,500	55.8215	413,619,000	2024-02-29
14	2024-02-28	231,226,701	201,000	55.9033	413,619,000	2024-01-31
15	2024-02-27	231,025,701	-242,500	55.8547	413,619,000	2024-01-31
16	2024-02-26	231,268,201	1,514,000	55.9133	413,619,000	2024-01-31
17	2024-02-23	229,754,201	175,500	55.5473	413,619,000	2024-01-31
18	2024-02-22	229,578,701	-673,000	55.5049	413,619,000	2024-01-31
19	2024-02-21	230,251,701	-932,500	55.6676	413,619,000	2024-01-31
20	2024-02-20	231,184,201	-257,000	55.8930	413,619,000	2024-01-31
21	2024-02-19	231,441,201	178,500	55.9552	413,619,000	2024-01-31
22	2024-02-16	231,262,701	-1,313,210	55.9120	413,619,000	2024-01-31
23	2024-02-15	232,575,911	323,069	56.2295	413,619,000	2024-01-31
24	2024-02-14	232,252,842	-896,500	56.1514	413,619,000	2024-01-31
25	2024-02-09	233,149,342	0	56.3681	413,619,000	2024-01-31
26	2024-02-08	233,149,342	-408,370	56.3681	413,619,000	2024-01-31
27	2024-02-07	233,557,712	-2,310,500	56.4669	413,619,000	2024-01-31
28	2024-02-06	235,868,212	-2,131,500	57.0255	413,619,000	2024-01-31
29	2024-02-05	237,999,712	-1,043,000	57.5408	413,619,000	2024-01-31
30	2024-02-02	239,042,712	-609,484	57.7930	413,619,000	2024-01-31
31	2024-02-01	239,652,196	-378,200	57.9403	413,619,000	2024-01-31
32	2024-01-31	240,030,396	-613,000	58.0318	413,619,000	2024-01-31
33	2024-01-30	240,643,396	-260,000	58.1800	413,619,000	2023-12-31
34	2024-01-29	240,903,396	-8,803,826	58.2428	413,619,000	2023-12-31
35	2024-01-26	249,707,222	-2,490,588	60.3713	413,619,000	2023-12-31
36	2024-01-25	252,197,810	-2,359,089	60.9735	413,619,000	2023-12-31
37	2024-01-24	254,556,899	-10,119,490	61.5438	413,619,000	2023-12-31
38	2024-01-23	264,676,389	1,626,257	63.9904	413,619,000	2023-12-31
39	2024-01-22	263,050,132	-652,000	63.5972	413,619,000	2023-12-31
40	2024-01-19	263,702,132	-616,000	63.7548	413,619,000	2023-12-31
41	2024-01-18	264,318,132	419,000	63.9038	413,619,000	2023-12-31
42	2024-01-17	263,899,132	249,493	63.8025	413,619,000	2023-12-31
43	2024-01-16	263,649,639	79,000	63.7421	413,619,000	2023-12-31
44	2024-01-15	263,570,639	-58,500	63.7230	413,619,000	2023-12-31
45	2024-01-12	263,629,139	49,678	63.7372	413,619,000	2023-12-31
46	2024-01-11	263,579,461	-139,997	63.7252	413,619,000	2023-12-31
47	2024-01-10	263,719,458	1,096,737	63.7590	413,619,000	2023-12-31
48	2024-01-09	262,622,721	969,765	63.4939	413,619,000	2023-12-31
49	2024-01-08	261,652,956	-201,248	63.2594	413,619,000	2023-12-31
50	2024-01-05	261,854,204	1,048,470	63.3081	413,619,000	2023-12-31
51	2024-01-04	260,805,734	1,359,873	63.0546	413,619,000	2023-12-31
52	2024-01-03	259,445,861	-162,492	62.7258	413,619,000	2023-12-31
53	2024-01-02	259,608,353	128,000	62.7651	413,619,000	2023-12-31
54	2023-12-29	259,480,353	12,500	62.7341	413,619,000	2023-11-30
55	2023-12-28	259,467,853	11,903,280	62.7311	413,619,000	2023-11-30
56	2023-12-27	247,564,573	-13,638,778	59.8533	413,619,000	2023-11-30
57	2023-12-22	261,203,351	-1,910,002	63.1507	413,619,000	2023-11-30
58	2023-12-21	263,113,353	-360,996	63.6125	413,619,000	2023-11-30
59	2023-12-20	263,474,349	230,984	63.6998	413,619,000	2023-11-30
60	2023-12-19	263,243,365	8,097,500	63.6439	413,619,000	2023-11-30
61	2023-12-18	255,145,865	-123,360	61.6862	413,619,000	2023-11-30
62	2023-12-15	255,269,225	-1,023,998	61.7160	413,619,000	2023-11-30
63	2023-12-14	256,293,223	-2,182,473	61.9636	413,619,000	2023-11-30
64	2023-12-13	258,475,696	4,028,500	62.4913	413,619,000	2023-11-30
65	2023-12-12	254,447,196	942,060	61.5173	413,619,000	2023-11-30
66	2023-12-11	253,505,136	-1,793,285	61.2895	413,619,000	2023-11-30
67	2023-12-08	255,298,421	4,257,418	61.7231	413,619,000	2023-11-30
68	2023-12-07	251,041,003	2,873,500	60.6938	413,619,000	2023-11-30
69	2023-12-06	248,167,503	0	59.9991	413,619,000	2023-11-30
70	2023-12-05	248,167,503	1,434,000	59.9991	413,619,000	2023-11-30
71	2023-12-04	246,733,503	0	59.6524	413,619,000	2023-11-30
72	2023-12-01	246,733,503	0	59.6524	413,619,000	2023-11-30
73	2023-11-30	246,733,503	0	59.6524	413,619,000	2023-11-30
74	2023-11-29	246,733,503	0	59.6524	413,619,000	2023-10-31
75	2023-11-28	246,733,503	-100,500	59.6524	413,619,000	2023-10-31
76	2023-11-27	246,834,003	46,000	59.6767	413,619,000	2023-10-31
77	2023-11-24	246,788,003	-280,500	59.6655	413,619,000	2023-10-31
78	2023-11-23	247,068,503	16,000	59.7334	413,619,000	2023-10-31
79	2023-11-22	247,052,503	-153,000	59.7295	413,619,000	2023-10-31
80	2023-11-21	247,205,503	315,000	59.7665	413,619,000	2023-10-31
81	2023-11-20	246,890,503	712,500	59.6903	413,619,000	2023-10-31
82	2023-11-17	246,178,003	56,000	59.5181	413,619,000	2023-10-31
83	2023-11-16	246,122,003	149,159	59.5045	413,619,000	2023-10-31
84	2023-11-15	245,972,844	36,000	59.4685	413,619,000	2023-10-31
85	2023-11-14	245,936,844	-68,202	59.4598	413,619,000	2023-10-31
86	2023-11-13	246,005,046	-141,000	59.4762	413,619,000	2023-10-31
87	2023-11-10	246,146,046	-234,500	59.5103	413,619,000	2023-10-31
88	2023-11-09	246,380,546	-35,000	59.5670	413,619,000	2023-10-31
89	2023-11-08	246,415,546	-49,500	59.5755	413,619,000	2023-10-31
90	2023-11-07	246,465,046	94,000	59.5875	413,619,000	2023-10-31
91	2023-11-06	246,371,046	169,000	59.5647	413,619,000	2023-10-31
92	2023-11-03	246,202,046	1,854,500	59.5239	413,619,000	2023-10-31
93	2023-11-02	244,347,546	61,500	59.0755	413,619,000	2023-10-31
94	2023-11-01	244,286,046	1,000	59.0606	413,619,000	2023-10-31
95	2023-10-31	244,285,046	158,000	59.0604	413,619,000	2023-10-31
96	2023-10-30	244,127,046	65,000	59.0222	413,619,000	2023-09-30
97	2023-10-27	244,062,046	-260,000	59.0065	413,619,000	2023-09-30
98	2023-10-26	244,322,046	538,000	59.0693	413,619,000	2023-09-30
99	2023-10-25	243,784,046	1,113,500	58.9393	413,619,000	2023-09-30
100	2023-10-24	242,670,546	-1,547,500	58.6701	413,619,000	2023-09-30
101	2023-10-20	244,218,046	108,500	59.0442	413,619,000	2023-09-30
102	2023-10-19	244,109,546	-226,000	59.0180	413,619,000	2023-09-30
103	2023-10-18	244,335,546	-184,000	59.0726	413,619,000	2023-09-30
104	2023-10-17	244,519,546	-650,500	59.1171	413,619,000	2023-09-30
105	2023-10-16	245,170,046	15,500	59.2744	413,619,000	2023-09-30
106	2023-10-13	245,154,546	1,918	59.2706	413,619,000	2023-09-30
107	2023-10-12	245,152,628	56,000	59.2702	413,619,000	2023-09-30
108	2023-10-11	245,096,628	29,000	59.2566	413,619,000	2023-09-30
109	2023-10-10	245,067,628	-5,000	59.2496	413,619,000	2023-09-30
110	2023-10-09	245,072,628	-17,000	59.2508	413,619,000	2023-09-30
111	2023-10-06	245,089,628	-60,000	59.2549	413,619,000	2023-09-30
112	2023-10-05	245,149,628	3,000	59.2694	413,619,000	2023-09-30
113	2023-10-04	245,146,628	-49,000	59.2687	413,619,000	2023-09-30
114	2023-10-03	245,195,628	77,500	59.2806	413,619,000	2023-09-30
115	2023-09-29	245,118,128	361,000	59.2618	413,619,000	2023-08-31
116	2023-09-28	244,757,128	118,000	59.1745	413,619,000	2023-08-31
117	2023-09-27	244,639,128	-7,500	59.1460	413,619,000	2023-08-31
118	2023-09-26	244,646,628	-337,000	59.1478	413,619,000	2023-08-31
119	2023-09-25	244,983,628	947,000	59.2293	413,619,000	2023-08-31
120	2023-09-22	244,036,628	176,000	59.0003	413,619,000	2023-08-31
121	2023-09-21	243,860,628	2,500	58.9578	413,619,000	2023-08-31
122	2023-09-20	243,858,128	-18,500	58.9572	413,619,000	2023-08-31
123	2023-09-19	243,876,628	102,681	58.9617	413,619,000	2023-08-31
124	2023-09-18	243,773,947	-21,000	58.9368	413,619,000	2023-08-31
125	2023-09-15	243,794,947	5,418	58.9419	413,619,000	2023-08-31
126	2023-09-14	243,789,529	6,500	58.9406	413,619,000	2023-08-31
127	2023-09-13	243,783,029	-27,500	58.9390	413,619,000	2023-08-31
128	2023-09-12	243,810,529	-14,500	58.9457	413,619,000	2023-08-31
129	2023-09-11	243,825,029	-10,500	58.9492	413,619,000	2023-08-31
130	2023-09-07	243,835,529	0	58.9517	413,619,000	2023-08-31
131	2023-09-06	243,835,529	-69,500	58.9517	413,619,000	2023-08-31
132	2023-09-05	243,905,029	17,500	58.9685	413,619,000	2023-08-31
133	2023-09-04	243,887,529	-10,500	58.9643	413,619,000	2023-08-31
134	2023-08-31	243,898,029	-125,500	58.9668	413,619,000	2023-08-31
135	2023-08-30	244,023,529	-65,000	58.9972	413,619,000	2023-07-31
136	2023-08-29	244,088,529	0	59.0129	413,619,000	2023-07-31
137	2023-08-28	244,088,529	-26,500	59.0129	413,619,000	2023-07-31
138	2023-08-25	244,115,029	-10,500	59.0193	413,619,000	2023-07-31
139	2023-08-24	244,125,529	95,000	59.0218	413,619,000	2023-07-31
140	2023-08-23	244,030,529	26,500	58.9989	413,619,000	2023-07-31
141	2023-08-22	244,004,029	83	58.9925	413,619,000	2023-07-31
142	2023-08-21	244,003,946	-63,500	58.9924	413,619,000	2023-07-31
143	2023-08-18	244,067,446	5,000	59.0078	413,619,000	2023-07-31
144	2023-08-17	244,062,446	-63,000	59.0066	413,619,000	2023-07-31
145	2023-08-16	244,125,446	-47,500	59.0218	413,619,000	2023-07-31
146	2023-08-15	244,172,946	-15,000	59.0333	413,619,000	2023-07-31
147	2023-08-14	244,187,946	-989,647	59.0369	413,619,000	2023-07-31
148	2023-08-11	245,177,593	-46,000	59.2762	413,619,000	2023-07-31
149	2023-08-10	245,223,593	-16,500	59.2873	413,619,000	2023-07-31
150	2023-08-09	245,240,093	-47,500	59.2913	413,619,000	2023-07-31
151	2023-08-08	245,287,593	-26,500	59.3028	413,619,000	2023-07-31
152	2023-08-07	245,314,093	-176,500	59.3092	413,619,000	2023-07-31
153	2023-08-04	245,490,593	0	59.3519	413,619,000	2023-07-31
154	2023-08-03	245,490,593	68,000	59.3519	413,619,000	2023-07-31
155	2023-08-02	245,422,593	-232,500	59.3354	413,619,000	2023-07-31
156	2023-08-01	245,655,093	-25,500	59.3916	413,619,000	2023-07-31
157	2023-07-31	245,680,593	-8,000	59.3978	413,619,000	2023-07-31
158	2023-07-28	245,688,593	9,500	59.3997	413,619,000	2023-06-30
159	2023-07-27	245,679,093	-11,000	59.3974	413,619,000	2023-06-30
160	2023-07-26	245,690,093	-42,000	59.4001	413,619,000	2023-06-30
161	2023-07-25	245,732,093	0	59.4103	413,619,000	2023-06-30
162	2023-07-24	245,732,093	-500	59.4103	413,619,000	2023-06-30
163	2023-07-21	245,732,593	-4,000	59.4104	413,619,000	2023-06-30
164	2023-07-20	245,736,593	-35,000	59.4113	413,619,000	2023-06-30
165	2023-07-19	245,771,593	84,000	59.4198	413,619,000	2023-06-30
166	2023-07-18	245,687,593	235,500	59.3995	413,619,000	2023-06-30
167	2023-07-14	245,452,093	326,014	59.3426	413,619,000	2023-06-30
168	2023-07-13	245,126,079	438,000	59.2637	413,619,000	2023-06-30
169	2023-07-12	244,688,079	-33,000	59.1578	413,619,000	2023-06-30
170	2023-07-11	244,721,079	-30,500	59.1658	413,619,000	2023-06-30
171	2023-07-10	244,751,579	5,500	59.1732	413,619,000	2023-06-30
172	2023-07-07	244,746,079	240,500	59.1719	413,619,000	2023-06-30
173	2023-07-06	244,505,579	0	59.1137	413,619,000	2023-06-30
174	2023-07-05	244,505,579	30,500	59.1137	413,619,000	2023-06-30
175	2023-07-04	244,475,079	193,500	59.1063	413,619,000	2023-06-30
176	2023-07-03	244,281,579	490,000	59.0596	413,619,000	2023-06-30
177	2023-06-30	243,791,579	-149,195	58.9411	413,619,000	2023-06-30
178	2023-06-29	243,940,774	36,500	58.9772	413,619,000	2023-05-31
179	2023-06-28	243,904,274	76,000	58.9683	413,619,000	2023-05-31
180	2023-06-27	243,828,274	0	58.9500	413,619,000	2023-05-31
181	2023-06-26	243,828,274	57,500	58.9500	413,619,000	2023-05-31
182	2023-06-23	243,770,774	103,500	58.9361	413,619,000	2023-05-31
183	2023-06-21	243,667,274	0	58.9110	413,619,000	2023-05-31
184	2023-06-20	243,667,274	28,000	58.9110	413,619,000	2023-05-31
185	2023-06-19	243,639,274	406,000	58.9043	413,619,000	2023-05-31
186	2023-06-16	243,233,274	358,500	58.8061	413,619,000	2023-05-31
187	2023-06-15	242,874,774	803,000	58.7194	413,619,000	2023-05-31
188	2023-06-14	242,071,774	182,221	58.5253	413,619,000	2023-05-31
189	2023-06-13	241,889,553	350,000	58.4812	413,619,000	2023-05-31
190	2023-06-12	241,539,553	8,000	58.3966	413,619,000	2023-05-31
191	2023-06-09	241,531,553	-2,500	58.3947	413,619,000	2023-05-31
192	2023-06-08	241,534,053	-1,500	58.3953	413,619,000	2023-05-31
193	2023-06-07	241,535,553	0	58.3957	413,619,000	2023-05-31
194	2023-06-06	241,535,553	-638,929	58.3957	413,619,000	2023-05-31
195	2023-06-05	242,174,482	-61,500	58.5501	413,619,000	2023-05-31
196	2023-06-02	242,235,982	-67,000	58.5650	413,619,000	2023-05-31
197	2023-06-01	242,302,982	-374,495	58.5812	413,619,000	2023-05-31
198	2023-05-31	242,677,477	-6,500	58.6717	413,619,000	2023-05-31
199	2023-05-30	242,683,977	41,000	58.6733	413,619,000	2023-04-30
200	2023-05-29	242,642,977	0	58.6634	413,619,000	2023-04-30
201	2023-05-25	242,642,977	-8,500	58.6634	413,619,000	2023-04-30
202	2023-05-24	242,651,477	-3,000	58.6655	413,619,000	2023-04-30
203	2023-05-23	242,654,477	-24,000	58.6662	413,619,000	2023-04-30
204	2023-05-22	242,678,477	-21,500	58.6720	413,619,000	2023-04-30
205	2023-05-19	242,699,977	-7,000	58.6772	413,619,000	2023-04-30
206	2023-05-18	242,706,977	-37,000	58.6789	413,619,000	2023-04-30
207	2023-05-17	242,743,977	65,000	58.6878	413,619,000	2023-04-30
208	2023-05-16	242,678,977	5,500	58.6721	413,619,000	2023-04-30
209	2023-05-15	242,673,477	13,500	58.6708	413,619,000	2023-04-30
210	2023-05-12	242,659,977	-20,032	58.6675	413,619,000	2023-04-30
211	2023-05-11	242,680,009	-8,500	58.6724	413,619,000	2023-04-30
212	2023-05-10	242,688,509	140,500	58.6744	413,619,000	2023-04-30
213	2023-05-09	242,548,009	647,500	58.6404	413,619,000	2023-04-30
214	2023-05-08	241,900,509	564,500	58.4839	413,619,000	2023-04-30
215	2023-05-05	241,336,009	-225,000	58.3474	413,619,000	2023-04-30
216	2023-05-04	241,561,009	1,242,000	58.4018	413,619,000	2023-04-30
217	2023-05-03	240,319,009	-61,000	58.1015	413,619,000	2023-04-30
218	2023-05-02	240,380,009	-86,500	58.1163	413,619,000	2023-04-30
219	2023-04-28	240,466,509	830,500	58.1372	413,619,000	2023-03-31
220	2023-04-27	239,636,009	725,000	57.9364	413,619,000	2023-03-31
221	2023-04-26	238,911,009	-124,000	57.7611	413,619,000	2023-03-31
222	2023-04-25	239,035,009	-279,500	57.7911	413,619,000	2023-03-31
223	2023-04-24	239,314,509	226,003	57.8587	413,619,000	2023-03-31
224	2023-04-21	239,088,506	625,369	57.8040	413,619,000	2023-03-31
225	2023-04-20	238,463,137	609,500	57.6528	413,619,000	2023-03-31
226	2023-04-19	237,853,637	346,000	57.5055	413,619,000	2023-03-31
227	2023-04-18	237,507,637	-5,000	57.4218	413,619,000	2023-03-31
228	2023-04-17	237,512,637	80,553	57.4230	413,619,000	2023-03-31
229	2023-04-14	237,432,084	68,748	57.4036	413,619,000	2023-03-31
230	2023-04-13	237,363,336	96,500	57.3870	413,619,000	2023-03-31
231	2023-04-12	237,266,836	359,500	57.3636	413,619,000	2023-03-31
232	2023-04-11	236,907,336	343,711	57.2767	413,619,000	2023-03-31
233	2023-04-06	236,563,625	1,480,295	57.1936	413,619,000	2023-03-31
234	2023-04-04	235,083,330	-50,415	56.8357	413,619,000	2023-03-31
235	2023-04-03	235,133,745	-37,892	56.8479	413,619,000	2023-03-31
236	2023-03-31	235,171,637	-3,976	56.8571	413,619,000	2023-03-31
237	2023-03-30	235,175,613	46,668	56.8580	413,619,000	2023-02-28
238	2023-03-29	235,128,945	69,000	56.8467	413,619,000	2023-02-28
239	2023-03-28	235,059,945	206,500	56.8301	413,619,000	2023-02-28
240	2023-03-27	234,853,445	426,000	56.7801	413,619,000	2023-02-28
241	2023-03-24	234,427,445	-36,500	56.6771	413,619,000	2023-02-28
242	2023-03-23	234,463,945	41,500	56.6860	413,619,000	2023-02-28
243	2023-03-22	234,422,445	-19,500	56.6759	413,619,000	2023-02-28
244	2023-03-21	234,441,945	-16,500	56.6807	413,619,000	2023-02-28
245	2023-03-20	234,458,445	101,000	56.6846	413,619,000	2023-02-28
246	2023-03-17	234,357,445	-36,000	56.6602	413,619,000	2023-02-28
247	2023-03-16	234,393,445	-9,000	56.6689	413,619,000	2023-02-28
248	2023-03-15	234,402,445	-21,500	56.6711	413,619,000	2023-02-28
249	2023-03-14	234,423,945	-2,164	56.6763	413,619,000	2023-02-28
250	2023-03-13	234,426,109	-9,500	56.6768	413,619,000	2023-02-28
251	2023-03-10	234,435,609	3,000	56.6791	413,619,000	2023-02-28
252	2023-03-09	234,432,609	14,500	56.6784	413,619,000	2023-02-28
253	2023-03-08	234,418,109	42,000	56.6749	413,619,000	2023-02-28
254	2023-03-07	234,376,109	2,000	56.6647	413,619,000	2023-02-28
255	2023-03-06	234,374,109	12,000	56.6643	413,619,000	2023-02-28
256	2023-03-03	234,362,109	131,500	56.6613	413,619,000	2023-02-28
257	2023-03-02	234,230,609	-7,600	56.6296	413,619,000	2023-02-28
258	2023-03-01	234,238,209	3,500	56.6314	413,619,000	2023-02-28
259	2023-02-28	234,234,709	1,000	56.6305	413,619,000	2023-02-28
260	2023-02-27	234,233,709	-7,000	56.6303	413,619,000	2023-01-31
261	2023-02-24	234,240,709	0	56.6320	413,619,000	2023-01-31
262	2023-02-23	234,240,709	-19,500	56.6320	413,619,000	2023-01-31
263	2023-02-22	234,260,209	-78,500	56.6367	413,619,000	2023-01-31
264	2023-02-21	234,338,709	36,000	56.6557	413,619,000	2023-01-31
265	2023-02-20	234,302,709	-1,451,000	56.6470	413,619,000	2023-01-31
266	2023-02-17	235,753,709	-27,500	56.9978	413,619,000	2023-01-31
267	2023-02-16	235,781,209	500	57.0044	413,619,000	2023-01-31
268	2023-02-15	235,780,709	64,000	57.0043	413,619,000	2023-01-31
269	2023-02-14	235,716,709	-94,314	56.9888	413,619,000	2023-01-31
270	2023-02-13	235,811,023	-27,000	57.0117	413,619,000	2023-01-31
271	2023-02-10	235,838,023	19,000	57.0182	413,619,000	2023-01-31
272	2023-02-09	235,819,023	31,500	57.0136	413,619,000	2023-01-31
273	2023-02-08	235,787,523	-260,500	57.0060	413,619,000	2023-01-31
274	2023-02-07	236,048,023	-7,000	57.0690	413,619,000	2023-01-31
275	2023-02-06	236,055,023	-33,000	57.0706	413,619,000	2023-01-31
276	2023-02-03	236,088,023	1,500	57.0786	413,619,000	2023-01-31
277	2023-02-02	236,086,523	-4,000	57.0783	413,619,000	2023-01-31
278	2023-02-01	236,090,523	175,000	57.0792	413,619,000	2023-01-31
279	2023-01-31	235,915,523	63,500	57.0369	413,619,000	2023-01-31
280	2023-01-30	235,852,023	37,500	57.0216	413,619,000	2022-12-31
281	2023-01-27	235,814,523	327,500	57.0125	413,619,000	2022-12-31
282	2023-01-26	235,487,023	14,000	56.9333	413,619,000	2022-12-31
283	2023-01-20	235,473,023	85,000	56.9299	413,619,000	2022-12-31
284	2023-01-19	235,388,023	6,000	56.9094	413,619,000	2022-12-31
285	2023-01-18	235,382,023	136,651	56.9079	413,619,000	2022-12-31
286	2023-01-17	235,245,372	-83,500	56.8749	413,619,000	2022-12-31
287	2023-01-16	235,328,872	1,500	56.8951	413,619,000	2022-12-31
288	2023-01-13	235,327,372	143,453	56.8947	413,619,000	2022-12-31
289	2023-01-12	235,183,919	250,500	56.8600	413,619,000	2022-12-31
290	2023-01-11	234,933,419	88,500	56.7995	413,619,000	2022-12-31
291	2023-01-10	234,844,919	0	56.7781	413,619,000	2022-12-31
292	2023-01-09	234,844,919	-380,000	56.7781	413,619,000	2022-12-31
293	2023-01-06	235,224,919	78,000	56.8700	413,619,000	2022-12-31
294	2023-01-05	235,146,919	350,000	56.8511	413,619,000	2022-12-31
295	2023-01-04	234,796,919	723,000	56.7665	413,619,000	2022-12-31
296	2023-01-03	234,073,919	-8,000	56.5917	413,619,000	2022-12-31
297	2022-12-30	234,081,919	182,500	56.5936	413,619,000	2022-11-30
298	2022-12-29	233,899,419	-171,500	56.5495	413,619,000	2022-11-30
299	2022-12-28	234,070,919	20,500	56.5909	413,619,000	2022-11-30
300	2022-12-23	234,050,419	41,500	56.5860	413,619,000	2022-11-30
301	2022-12-22	234,008,919	-303,000	56.5760	413,619,000	2022-11-30
302	2022-12-21	234,311,919	-39,000	56.6492	413,619,000	2022-11-30
303	2022-12-20	234,350,919	-98,500	56.6586	413,619,000	2022-11-30
304	2022-12-19	234,449,419	60,000	56.6825	413,619,000	2022-11-30
305	2022-12-16	234,389,419	45,500	56.6680	413,619,000	2022-11-30
306	2022-12-15	234,343,919	-64,000	56.6570	413,619,000	2022-11-30
307	2022-12-14	234,407,919	-227,243	56.6724	413,619,000	2022-11-30
308	2022-12-13	234,635,162	-95,500	56.7274	413,619,000	2022-11-30
309	2022-12-12	234,730,662	-11,500	56.7505	413,619,000	2022-11-30
310	2022-12-09	234,742,162	143,000	56.7532	413,619,000	2022-11-30
311	2022-12-08	234,599,162	401,000	56.7187	413,619,000	2022-11-30
312	2022-12-07	234,198,162	37,500	56.6217	413,619,000	2022-11-30
313	2022-12-06	234,160,662	-81,500	56.6126	413,619,000	2022-11-30
314	2022-12-05	234,242,162	307,000	56.6324	413,619,000	2022-11-30
315	2022-12-02	233,935,162	-66,000	56.5581	413,619,000	2022-11-30
316	2022-12-01	234,001,162	-6,000	56.5741	413,619,000	2022-11-30
317	2022-11-30	234,007,162	8,500	56.5755	413,619,000	2022-11-30
318	2022-11-29	233,998,662	-15,000	56.5735	413,619,000	2022-10-31
319	2022-11-28	234,013,662	-87,190	56.5771	413,619,000	2022-10-31
320	2022-11-25	234,100,852	-16,500	56.5982	413,619,000	2022-10-31
321	2022-11-24	234,117,352	-22,500	56.6022	413,619,000	2022-10-31
322	2022-11-23	234,139,852	-2,271	56.6076	413,619,000	2022-10-31
323	2022-11-22	234,142,123	24,500	56.6082	413,619,000	2022-10-31
324	2022-11-21	234,117,623	53,500	56.6022	413,619,000	2022-10-31
325	2022-11-18	234,064,123	291,500	56.5893	413,619,000	2022-10-31
326	2022-11-17	233,772,623	191,500	56.5188	413,619,000	2022-10-31
327	2022-11-16	233,581,123	168,000	56.4725	413,619,000	2022-10-31
328	2022-11-15	233,413,123	-15,000	56.4319	413,619,000	2022-10-31
329	2022-11-14	233,428,123	49,918	56.4355	413,619,000	2022-10-31
330	2022-11-11	233,378,205	-17,500	56.4235	413,619,000	2022-10-31
331	2022-11-10	233,395,705	830,500	56.4277	413,619,000	2022-10-31
332	2022-11-09	232,565,205	71,500	56.2269	413,619,000	2022-10-31
333	2022-11-08	232,493,705	-78,000	56.2096	413,619,000	2022-10-31
334	2022-11-07	232,571,705	494,500	56.2285	413,619,000	2022-10-31
335	2022-11-04	232,077,205	-502,500	56.1089	413,619,000	2022-10-31
336	2022-11-03	232,579,705	251,500	56.2304	413,619,000	2022-10-31
337	2022-11-02	232,328,205	-913,000	56.1696	413,619,000	2022-10-31
338	2022-11-01	233,241,205	2,070	56.3904	413,619,000	2022-10-31
339	2022-10-31	233,239,135	-29,500	56.3899	413,619,000	2022-10-31
340	2022-10-28	233,268,635	-7,500	56.3970	413,619,000	2022-09-30
341	2022-10-27	233,276,135	43,486	56.3988	413,619,000	2022-09-30
342	2022-10-26	233,232,649	-67,000	56.3883	413,619,000	2022-09-30
343	2022-10-25	233,299,649	264,000	56.4045	413,619,000	2022-09-30
344	2022-10-24	233,035,649	120,500	56.3407	413,619,000	2022-09-30
345	2022-10-21	232,915,149	22,000	56.3115	413,619,000	2022-09-30
346	2022-10-20	232,893,149	106,000	56.3062	413,619,000	2022-09-30
347	2022-10-19	232,787,149	55,000	56.2806	413,619,000	2022-09-30
348	2022-10-18	232,732,149	-33,500	56.2673	413,619,000	2022-09-30
349	2022-10-17	232,765,649	-78,500	56.2754	413,619,000	2022-09-30
350	2022-10-14	232,844,149	-74,430	56.2944	413,619,000	2022-09-30
351	2022-10-13	232,918,579	-242,500	56.3124	413,619,000	2022-09-30
352	2022-10-12	233,161,079	22,500	56.3710	413,619,000	2022-09-30
353	2022-10-11	233,138,579	-20,500	56.3655	413,619,000	2022-09-30
354	2022-10-10	233,159,079	-393,000	56.3705	413,619,000	2022-09-30
355	2022-10-07	233,552,079	-277,500	56.4655	413,619,000	2022-09-30
356	2022-10-06	233,829,579	-23,000	56.5326	413,619,000	2022-09-30
357	2022-10-05	233,852,579	-209,000	56.5382	413,619,000	2022-09-30
358	2022-10-03	234,061,579	113,500	56.5887	413,619,000	2022-09-30
359	2022-09-30	233,948,079	-174,500	56.5613	413,619,000	2022-09-30
360	2022-09-29	234,122,579	32,500	56.6034	413,619,000	2022-08-31
361	2022-09-28	234,090,079	290,500	56.5956	413,619,000	2022-08-31
362	2022-09-27	233,799,579	23,000	56.5253	413,619,000	2022-08-31
363	2022-09-26	233,776,579	20,000	56.5198	413,619,000	2022-08-31
364	2022-09-23	233,756,579	-29,500	56.5150	413,619,000	2022-08-31
365	2022-09-22	233,786,079	-168,500	56.5221	413,619,000	2022-08-31
366	2022-09-21	233,954,579	-172,000	56.5628	413,619,000	2022-08-31
367	2022-09-20	234,126,579	-323,500	56.6044	413,619,000	2022-08-31
368	2022-09-19	234,450,079	1,034,599	56.6826	413,619,000	2022-08-31
369	2022-09-16	233,415,480	-30,204	56.4325	413,619,000	2022-08-31
370	2022-09-15	233,445,684	-25,500	56.4398	413,619,000	2022-08-31
371	2022-09-14	233,471,184	39,901	56.4460	413,619,000	2022-08-31
372	2022-09-13	233,431,283	42,000	56.4363	413,619,000	2022-08-31
373	2022-09-09	233,389,283	1,000	56.4262	413,619,000	2022-08-31
374	2022-09-08	233,388,283	0	56.4259	413,619,000	2022-08-31
375	2022-09-07	233,388,283	142,500	56.4259	413,619,000	2022-08-31
376	2022-09-06	233,245,783	8,500	56.3915	413,619,000	2022-08-31
377	2022-09-05	233,237,283	54,500	56.3894	413,619,000	2022-08-31
378	2022-09-02	233,182,783	157,500	56.3762	413,619,000	2022-08-31
379	2022-09-01	233,025,283	3,000	56.3381	413,619,000	2022-08-31
380	2022-08-31	233,022,283	-524,500	56.3374	413,619,000	2022-08-31
381	2022-08-30	233,546,783	11,500	56.4642	413,619,000	2022-07-31
382	2022-08-29	233,535,283	35,000	56.4614	413,619,000	2022-07-31
383	2022-08-26	233,500,283	-471,000	56.4530	413,619,000	2022-07-31
384	2022-08-25	233,971,283	-3,000	56.5669	413,619,000	2022-07-31
385	2022-08-24	233,974,283	-57,000	56.5676	413,619,000	2022-07-31
386	2022-08-23	234,031,283	30,000	56.5814	413,619,000	2022-07-31
387	2022-08-22	234,001,283	-33,000	56.5741	413,619,000	2022-07-31
388	2022-08-19	234,034,283	-15,000	56.5821	413,619,000	2022-07-31
389	2022-08-18	234,049,283	-78,000	56.5857	413,619,000	2022-07-31
390	2022-08-17	234,127,283	-136,000	56.6046	413,619,000	2022-07-31
391	2022-08-16	234,263,283	-34,500	56.6375	413,619,000	2022-07-31
392	2022-08-15	234,297,783	39,097	56.6458	413,619,000	2022-07-31
393	2022-08-12	234,258,686	-192,000	56.6363	413,619,000	2022-07-31
394	2022-08-11	234,450,686	-41,000	56.6828	413,619,000	2022-07-31
395	2022-08-10	234,491,686	64,500	56.6927	413,619,000	2022-07-31
396	2022-08-09	234,427,186	96,000	56.6771	413,619,000	2022-07-31
397	2022-08-08	234,331,186	10,000	56.6539	413,619,000	2022-07-31
398	2022-08-05	234,321,186	-18,000	56.6515	413,619,000	2022-07-31
399	2022-08-04	234,339,186	-715,500	56.6558	413,619,000	2022-07-31
400	2022-08-03	235,054,686	-29,500	56.8288	413,619,000	2022-07-31
401	2022-08-02	235,084,186	-9,000	56.8359	413,619,000	2022-07-31
402	2022-08-01	235,093,186	8,000	56.8381	413,619,000	2022-07-31
403	2022-07-29	235,085,186	-1,500	56.8362	413,619,000	2022-06-30
404	2022-07-28	235,086,686	-44,500	56.8365	413,619,000	2022-06-30
405	2022-07-27	235,131,186	128,500	56.8473	413,619,000	2022-06-30
406	2022-07-26	235,002,686	61,500	56.8162	413,619,000	2022-06-30
407	2022-07-25	234,941,186	-12,000	56.8014	413,619,000	2022-06-30
408	2022-07-22	234,953,186	-7,000	56.8043	413,619,000	2022-06-30
409	2022-07-21	234,960,186	-143,500	56.8059	413,619,000	2022-06-30
410	2022-07-20	235,103,686	-12,995	56.8406	413,619,000	2022-06-30
411	2022-07-19	235,116,681	-704,000	56.8438	413,619,000	2022-06-30
412	2022-07-18	235,820,681	-9,000	57.0140	413,619,000	2022-06-30
413	2022-07-15	235,829,681	60,649	57.0162	413,619,000	2022-06-30
414	2022-07-14	235,769,032	101,000	57.0015	413,619,000	2022-06-30
415	2022-07-13	235,668,032	22,000	56.9771	413,619,000	2022-06-30
416	2022-07-12	235,646,032	19,000	56.9718	413,619,000	2022-06-30
417	2022-07-11	235,627,032	55,000	56.9672	413,619,000	2022-06-30
418	2022-07-08	235,572,032	199,000	56.9539	413,619,000	2022-06-30
419	2022-07-07	235,373,032	-76,500	56.9058	413,619,000	2022-06-30
420	2022-07-06	235,449,532	-23,500	56.9243	413,619,000	2022-06-30
421	2022-07-05	235,473,032	85,500	56.9299	413,619,000	2022-06-30
422	2022-07-04	235,387,532	16,000	56.9093	413,619,000	2022-06-30
423	2022-06-30	235,371,532	-113,000	56.9054	413,619,000	2022-06-30
424	2022-06-29	235,484,532	162,000	56.9327	413,619,000	2022-05-31
425	2022-06-28	235,322,532	148,500	56.8935	413,619,000	2022-05-31
426	2022-06-27	235,174,032	25,000	56.8576	413,619,000	2022-05-31
427	2022-06-24	235,149,032	30,000	56.8516	413,619,000	2022-05-31
428	2022-06-23	235,119,032	-4,000	56.8443	413,619,000	2022-05-31
429	2022-06-22	235,123,032	-40,500	56.8453	413,619,000	2022-05-31
430	2022-06-21	235,163,532	26,500	56.8551	413,619,000	2022-05-31
431	2022-06-20	235,137,032	-30,500	56.8487	413,619,000	2022-05-31
432	2022-06-17	235,167,532	212,000	56.8561	413,619,000	2022-05-31
433	2022-06-16	234,955,532	133,000	56.8048	413,619,000	2022-05-31
434	2022-06-15	234,822,532	149,026	56.7727	413,619,000	2022-05-31
435	2022-06-14	234,673,506	-211,000	56.7366	413,619,000	2022-05-31
436	2022-06-13	234,884,506	-271,500	56.7876	413,619,000	2022-05-31
437	2022-06-10	235,156,006	255,000	56.8533	413,619,000	2022-05-31
438	2022-06-09	234,901,006	-985,500	56.7916	413,619,000	2022-05-31
439	2022-06-08	235,886,506	-4,000	57.0299	413,619,000	2022-05-31
440	2022-06-07	235,890,506	-21,000	57.0309	413,619,000	2022-05-31
441	2022-06-06	235,911,506	-161,500	57.0359	413,619,000	2022-05-31
442	2022-06-02	236,073,006	878,711	57.0750	413,619,000	2022-05-31
443	2022-06-01	235,194,295	-463,500	56.8625	413,619,000	2022-05-31
444	2022-05-31	235,657,795	-255,000	56.9746	413,619,000	2022-05-31
445	2022-05-30	235,912,795	-821,883	57.0363	413,619,000	2022-04-30
446	2022-05-27	236,734,678	104,000	57.2350	413,619,000	2022-04-30
447	2022-05-26	236,630,678	-170,500	57.2098	413,619,000	2022-04-30
448	2022-05-25	236,801,178	-7,500	57.2510	413,619,000	2022-04-30
449	2022-05-24	236,808,678	160,000	57.2529	413,619,000	2022-04-30
450	2022-05-23	236,648,678	-128,000	57.2142	413,619,000	2022-04-30
451	2022-05-20	236,776,678	-90,000	57.2451	413,619,000	2022-04-30
452	2022-05-19	236,866,678	-416,000	57.2669	413,619,000	2022-04-30
453	2022-05-18	237,282,678	-204,761	57.3675	413,619,000	2022-04-30
454	2022-05-17	237,487,439	-196,000	57.4170	413,619,000	2022-04-30
455	2022-05-16	237,683,439	-141,531	57.4643	413,619,000	2022-04-30
456	2022-05-13	237,824,970	-135,500	57.4986	413,619,000	2022-04-30
457	2022-05-12	237,960,470	-67,000	57.5313	413,619,000	2022-04-30
458	2022-05-11	238,027,470	36,000	57.5475	413,619,000	2022-04-30
459	2022-05-10	237,991,470	-36,000	57.5388	413,619,000	2022-04-30
460	2022-05-06	238,027,470	-48,500	57.5475	413,619,000	2022-04-30
461	2022-05-05	238,075,970	-233,500	57.5592	413,619,000	2022-04-30
462	2022-05-04	238,309,470	93,500	57.6157	413,619,000	2022-04-30
463	2022-05-03	238,215,970	40,500	57.5931	413,619,000	2022-04-30
464	2022-04-29	238,175,470	-19,500	57.5833	413,619,000	2022-03-31
465	2022-04-28	238,194,970	18,500	57.5880	413,619,000	2022-03-31
466	2022-04-27	238,176,470	283,500	57.5835	413,619,000	2022-03-31
467	2022-04-26	237,892,970	-63,500	57.5150	413,619,000	2022-03-31
468	2022-04-25	237,956,470	701,500	57.5304	413,619,000	2022-03-31
469	2022-04-22	237,254,970	-1,159,603	57.3608	413,619,000	2022-03-31
470	2022-04-21	238,414,573	45,000	57.6411	413,619,000	2022-03-31
471	2022-04-20	238,369,573	19,000	57.6302	413,619,000	2022-03-31
472	2022-04-19	238,350,573	-42,552	57.6256	413,619,000	2022-03-31
473	2022-04-14	238,393,125	213,000	57.6359	413,619,000	2022-03-31
474	2022-04-13	238,180,125	-660,500	57.5844	413,619,000	2022-03-31
475	2022-04-12	238,840,625	241,500	57.7441	413,619,000	2022-03-31
476	2022-04-11	238,599,125	-56,000	57.6857	413,619,000	2022-03-31
477	2022-04-08	238,655,125	-132,500	57.6993	413,619,000	2022-03-31
478	2022-04-07	238,787,625	134,500	57.7313	413,619,000	2022-03-31
479	2022-04-06	238,653,125	-11,000	57.6988	413,619,000	2022-03-31
480	2022-04-04	238,664,125	-191,000	57.7014	413,619,000	2022-03-31
481	2022-04-01	238,855,125	-525,500	57.7476	413,619,000	2022-03-31
482	2022-03-31	239,380,625	64,000	57.8747	413,619,000	2022-03-31
483	2022-03-30	239,316,625	-102,000	57.8592	413,619,000	2022-02-28
484	2022-03-29	239,418,625	35,000	57.8839	413,619,000	2022-02-28
485	2022-03-28	239,383,625	-123,000	57.8754	413,619,000	2022-02-28
486	2022-03-25	239,506,625	0	57.9051	413,619,000	2022-02-28
487	2022-03-24	239,506,625	120,000	57.9051	413,619,000	2022-02-28
488	2022-03-23	239,386,625	121,000	57.8761	413,619,000	2022-02-28
489	2022-03-22	239,265,625	-351,000	57.8469	413,619,000	2022-02-28
490	2022-03-21	239,616,625	-123,000	57.9317	413,619,000	2022-02-28
491	2022-03-18	239,739,625	283,000	57.9615	413,619,000	2022-02-28
492	2022-03-17	239,456,625	979,500	57.8930	413,619,000	2022-02-28
493	2022-03-16	238,477,125	-20,000	57.6562	413,619,000	2022-02-28
494	2022-03-15	238,497,125	-186,033	57.6611	413,619,000	2022-02-28
495	2022-03-14	238,683,158	-129,067	57.7060	413,619,000	2022-02-28
496	2022-03-11	238,812,225	-59,000	57.7372	413,619,000	2022-02-28
497	2022-03-10	238,871,225	-153,500	57.7515	413,619,000	2022-02-28
498	2022-03-09	239,024,725	5,500	57.7886	413,619,000	2022-02-28
499	2022-03-08	239,019,225	-83,000	57.7873	413,619,000	2022-02-28
500	2022-03-07	239,102,225	-168,500	57.8074	413,619,000	2022-02-28
501	2022-03-04	239,270,725	4,500	57.8481	413,619,000	2022-02-28
502	2022-03-03	239,266,225	155,500	57.8470	413,619,000	2022-02-28
503	2022-03-02	239,110,725	271,000	57.8094	413,619,000	2022-02-28
504	2022-03-01	238,839,725	27,000	57.7439	413,619,000	2022-02-28
505	2022-02-28	238,812,725	-181,000	57.7374	413,619,000	2022-02-28
506	2022-02-25	238,993,725	38,500	57.7811	413,619,000	2022-01-31
507	2022-02-24	238,955,225	7,500	57.7718	413,619,000	2022-01-31
508	2022-02-23	238,947,725	-4,500	57.7700	413,619,000	2022-01-31
509	2022-02-22	238,952,225	-2,000	57.7711	413,619,000	2022-01-31
510	2022-02-21	238,954,225	6,500	57.7716	413,619,000	2022-01-31
511	2022-02-18	238,947,725	-80,500	57.7700	413,619,000	2022-01-31
512	2022-02-17	239,028,225	12,000	57.7895	413,619,000	2022-01-31
513	2022-02-16	239,016,225	-5,000	57.7866	413,619,000	2022-01-31
514	2022-02-15	239,021,225	9,903	57.7878	413,619,000	2022-01-31
515	2022-02-14	239,011,322	123,500	57.7854	413,619,000	2022-01-31
516	2022-02-11	238,887,822	-425,500	57.7555	413,619,000	2022-01-31
517	2022-02-10	239,313,322	-404,000	57.8584	413,619,000	2022-01-31
518	2022-02-09	239,717,322	376,400	57.9561	413,619,000	2022-01-31
519	2022-02-08	239,340,922	272,000	57.8651	413,619,000	2022-01-31
520	2022-02-07	239,068,922	19,000	57.7993	413,619,000	2022-01-31
521	2022-02-04	239,049,922	-64,000	57.7947	413,619,000	2022-01-31
522	2022-01-31	239,113,922	0	57.8102	413,619,000	2022-01-31
523	2022-01-28	239,113,922	-134,000	57.8102	413,619,000	2021-12-31
524	2022-01-27	239,247,922	-76,500	57.8426	413,619,000	2021-12-31
525	2022-01-26	239,324,422	133,500	57.8611	413,619,000	2021-12-31
526	2022-01-25	239,190,922	-431,000	57.8288	413,619,000	2021-12-31
527	2022-01-24	239,621,922	-90,500	57.9330	413,619,000	2021-12-31
528	2022-01-21	239,712,422	58,500	57.9549	413,619,000	2021-12-31
529	2022-01-20	239,653,922	-1,000	57.9407	413,619,000	2021-12-31
530	2022-01-19	239,654,922	68,500	57.9410	413,619,000	2021-12-31
531	2022-01-18	239,586,422	309,005	57.9244	413,619,000	2021-12-31
532	2022-01-17	239,277,417	100,500	57.8497	413,619,000	2021-12-31
533	2022-01-14	239,176,917	170,880	57.8254	413,619,000	2021-12-31
534	2022-01-13	239,006,037	104,000	57.7841	413,619,000	2021-12-31
535	2022-01-12	238,902,037	-13,500	57.7590	413,619,000	2021-12-31
536	2022-01-11	238,915,537	-624,000	57.7622	413,619,000	2021-12-31
537	2022-01-10	239,539,537	-123,600	57.9131	413,619,000	2021-12-31
538	2022-01-07	239,663,137	-15,000	57.9430	413,619,000	2021-12-31
539	2022-01-06	239,678,137	4,000	57.9466	413,619,000	2021-12-31
540	2022-01-05	239,674,137	-172,000	57.9456	413,619,000	2021-12-31
541	2022-01-04	239,846,137	42,500	57.9872	413,619,000	2021-12-31
542	2022-01-03	239,803,637	-571,000	57.9769	413,619,000	2021-12-31
543	2021-12-31	240,374,637	0	58.1150	413,619,000	2021-12-31
544	2021-12-30	240,374,637	-129,500	58.1150	413,619,000	2021-11-30
545	2021-12-29	240,504,137	-135,500	58.1463	413,619,000	2021-11-30
546	2021-12-28	240,639,637	500	58.1791	413,619,000	2021-11-30
547	2021-12-24	240,639,137	0	58.1789	413,619,000	2021-11-30
548	2021-12-23	240,639,137	-76,500	58.1789	413,619,000	2021-11-30
549	2021-12-22	240,715,637	190,500	58.1974	413,619,000	2021-11-30
550	2021-12-21	240,525,137	-131,500	58.1514	413,619,000	2021-11-30
551	2021-12-20	240,656,637	-58,500	58.1832	413,619,000	2021-11-30
552	2021-12-17	240,715,137	-110,000	58.1973	413,619,000	2021-11-30
553	2021-12-16	240,825,137	-64,500	58.2239	413,619,000	2021-11-30
554	2021-12-15	240,889,637	-34,622	58.2395	413,619,000	2021-11-30
555	2021-12-14	240,924,259	128,500	58.2479	413,619,000	2021-11-30
556	2021-12-13	240,795,759	-52,500	58.2168	413,619,000	2021-11-30
557	2021-12-10	240,848,259	47,000	58.2295	413,619,000	2021-11-30
558	2021-12-09	240,801,259	166,000	58.2181	413,619,000	2021-11-30
559	2021-12-08	240,635,259	3,500	58.1780	413,619,000	2021-11-30
560	2021-12-07	240,631,759	16,500	58.1772	413,619,000	2021-11-30
561	2021-12-06	240,615,259	15,000	58.1732	413,619,000	2021-11-30
562	2021-12-03	240,600,259	-201,000	58.1695	413,619,000	2021-11-30
563	2021-12-02	240,801,259	-155,000	58.2181	413,619,000	2021-11-30
564	2021-12-01	240,956,259	-93,000	58.2556	413,619,000	2021-11-30
565	2021-11-30	241,049,259	8,000	58.2781	413,619,000	2021-11-30
566	2021-11-29	241,041,259	-122,000	58.2762	413,619,000	2021-10-31
567	2021-11-26	241,163,259	-62,500	58.3057	413,619,000	2021-10-31
568	2021-11-25	241,225,759	-49,000	58.3208	413,619,000	2021-10-31
569	2021-11-24	241,274,759	-156,500	58.3326	413,619,000	2021-10-31
570	2021-11-23	241,431,259	556,500	58.3704	413,619,000	2021-10-31
571	2021-11-22	240,874,759	61,500	58.2359	413,619,000	2021-10-31
572	2021-11-19	240,813,259	-30,500	58.2210	413,619,000	2021-10-31
573	2021-11-18	240,843,759	20,000	58.2284	413,619,000	2021-10-31
574	2021-11-17	240,823,759	-4,000	58.2236	413,619,000	2021-10-31
575	2021-11-16	240,827,759	-335,500	58.2245	413,619,000	2021-10-31
576	2021-11-15	241,163,259	-274,625	58.3057	413,619,000	2021-10-31
577	2021-11-12	241,437,884	-634,000	58.3720	413,619,000	2021-10-31
578	2021-11-11	242,071,884	-98,500	58.5253	413,619,000	2021-10-31
579	2021-11-10	242,170,384	-28,000	58.5491	413,619,000	2021-10-31
580	2021-11-09	242,198,384	501,000	58.5559	413,619,000	2021-10-31
581	2021-11-08	241,697,384	22,000	58.4348	413,619,000	2021-10-31
582	2021-11-05	241,675,384	-43,000	58.4295	413,619,000	2021-10-31
583	2021-11-04	241,718,384	-91,397	58.4399	413,619,000	2021-10-31
584	2021-11-03	241,809,781	69,000	58.4620	413,619,000	2021-10-31
585	2021-11-02	241,740,781	72,500	58.4453	413,619,000	2021-10-31
586	2021-11-01	241,668,281	-211,013	58.4278	413,619,000	2021-10-31
587	2021-10-29	241,879,294	528,410	58.4788	413,619,000	2021-09-30
588	2021-10-28	241,350,884	650,000	58.3510	413,619,000	2021-09-30
589	2021-10-27	240,700,884	126,000	58.1939	413,619,000	2021-09-30
590	2021-10-26	240,574,884	506,500	58.1634	413,619,000	2021-09-30
591	2021-10-25	240,068,384	-1,209,500	58.0409	413,619,000	2021-09-30
592	2021-10-22	241,277,884	146,390	58.3334	413,619,000	2021-09-30
593	2021-10-21	241,131,494	-2,072,000	58.2980	413,619,000	2021-09-30
594	2021-10-20	243,203,494	-99,500	58.7989	413,619,000	2021-09-30
595	2021-10-19	243,302,994	1,803,667	58.8230	413,619,000	2021-09-30
596	2021-10-18	241,499,327	-222,000	58.3869	413,619,000	2021-09-30
597	2021-10-15	241,721,327	60,000	58.4406	413,619,000	2021-09-30
598	2021-10-12	241,661,327	-3,072	58.4261	413,619,000	2021-09-30
599	2021-10-11	241,664,399	47,500	58.4268	413,619,000	2021-09-30
600	2021-10-08	241,616,899	81,500	58.4153	413,619,000	2021-09-30
601	2021-10-07	241,535,399	-211,257	58.3956	413,619,000	2021-09-30
602	2021-10-06	241,746,656	96,500	58.4467	413,619,000	2021-09-30
603	2021-10-05	241,650,156	-120,000	58.4234	413,619,000	2021-09-30
604	2021-10-04	241,770,156	-63,500	58.4524	413,619,000	2021-09-30
605	2021-09-30	241,833,656	-44,500	58.4677	413,619,000	2021-09-30
606	2021-09-29	241,878,156	-262,500	58.4785	413,619,000	2021-08-31
607	2021-09-28	242,140,656	161,500	58.5420	413,619,000	2021-08-31
608	2021-09-27	241,979,156	150,500	58.5029	413,619,000	2021-08-31
609	2021-09-24	241,828,656	-91,000	58.4665	413,619,000	2021-08-31
610	2021-09-23	241,919,656	-154,000	58.4885	413,619,000	2021-08-31
611	2021-09-21	242,073,656	406,132	58.5258	413,619,000	2021-08-31
612	2021-09-20	241,667,524	-1,004,500	58.4276	413,619,000	2021-08-31
613	2021-09-17	242,672,024	-375,181	58.6704	413,619,000	2021-08-31
614	2021-09-16	243,047,205	529,000	58.7611	413,619,000	2021-08-31
615	2021-09-15	242,518,205	-377,187	58.6332	413,619,000	2021-08-31
616	2021-09-14	242,895,392	145,000	58.7244	413,619,000	2021-08-31
617	2021-09-13	242,750,392	195,000	58.6894	413,619,000	2021-08-31
618	2021-09-10	242,555,392	101,500	58.6422	413,619,000	2021-08-31
619	2021-09-09	242,453,892	137,500	58.6177	413,619,000	2021-08-31
620	2021-09-08	242,316,392	70,500	58.5844	413,619,000	2021-08-31
621	2021-09-07	242,245,892	314,500	58.5674	413,619,000	2021-08-31
622	2021-09-06	241,931,392	50,500	58.4914	413,619,000	2021-08-31
623	2021-09-03	241,880,892	70,500	58.4792	413,619,000	2021-08-31
624	2021-09-02	241,810,392	263,500	58.4621	413,619,000	2021-08-31
625	2021-09-01	241,546,892	480,100	58.3984	413,619,000	2021-08-31
626	2021-08-31	241,066,792	846,500	58.2823	413,619,000	2021-08-31
627	2021-08-30	240,220,292	-1,475,000	58.0777	413,619,000	2021-07-31
628	2021-08-27	241,695,292	-349,500	58.4343	413,619,000	2021-07-31
629	2021-08-26	242,044,792	77,000	58.5188	413,619,000	2021-07-31
630	2021-08-25	241,967,792	894,000	58.5002	413,619,000	2021-07-31
631	2021-08-24	241,073,792	12,000	58.2840	413,619,000	2021-07-31
632	2021-08-23	241,061,792	-3,994,000	58.2811	413,619,000	2021-07-31
633	2021-08-20	245,055,792	137,500	59.2467	413,619,000	2021-07-31
634	2021-08-19	244,918,292	574,000	59.2135	413,619,000	2021-07-31
635	2021-08-18	244,344,292	779,500	59.0747	413,619,000	2021-07-31
636	2021-08-17	243,564,792	-1,111,000	58.8863	413,619,000	2021-07-31
637	2021-08-16	244,675,792	-560,265	59.1549	413,619,000	2021-07-31
638	2021-08-13	245,236,057	-135,627	59.2903	413,619,000	2021-07-31
639	2021-08-12	245,371,684	251,711	59.3231	413,619,000	2021-07-31
640	2021-08-11	245,119,973	95,000	59.2623	413,619,000	2021-07-31
641	2021-08-10	245,024,973	24,000	59.2393	413,619,000	2021-07-31
642	2021-08-09	245,000,973	79,500	59.2335	413,619,000	2021-07-31
643	2021-08-06	244,921,473	118,500	59.2143	413,619,000	2021-07-31
644	2021-08-05	244,802,973	26,500	59.1856	413,619,000	2021-07-31
645	2021-08-04	244,776,473	-17,000	59.1792	413,619,000	2021-07-31
646	2021-08-03	244,793,473	-9,000	59.1833	413,619,000	2021-07-31
647	2021-08-02	244,802,473	-955,000	59.1855	413,619,000	2021-07-31
648	2021-07-30	245,757,473	223,500	59.4164	413,619,000	2021-06-30
649	2021-07-29	245,533,973	-711,500	59.3624	413,619,000	2021-06-30
650	2021-07-28	246,245,473	-500	59.5344	413,619,000	2021-06-30
651	2021-07-27	246,245,973	-293,500	59.5345	413,619,000	2021-06-30
652	2021-07-26	246,539,473	32,000	59.6055	413,619,000	2021-06-30
653	2021-07-23	246,507,473	-29,000	59.5977	413,619,000	2021-06-30
654	2021-07-22	246,536,473	287,500	59.6047	413,619,000	2021-06-30
655	2021-07-21	246,248,973	265,000	59.5352	413,619,000	2021-06-30
656	2021-07-20	245,983,973	71,500	59.4711	413,619,000	2021-06-30
657	2021-07-19	245,912,473	82,500	59.4539	413,619,000	2021-06-30
658	2021-07-16	245,829,973	-57,000	59.4339	413,619,000	2021-06-30
659	2021-07-15	245,886,973	39,881	59.4477	413,619,000	2021-06-30
660	2021-07-14	245,847,092	107,500	59.4381	413,619,000	2021-06-30
661	2021-07-13	245,739,592	-1,228,500	59.4121	413,619,000	2021-06-30
662	2021-07-12	246,968,092	79,500	59.7091	413,619,000	2021-06-30
663	2021-07-09	246,888,592	-62,500	59.6899	413,619,000	2021-06-30
664	2021-07-08	246,951,092	-371,000	59.7050	413,619,000	2021-06-30
665	2021-07-07	247,322,092	-47,000	59.7947	413,619,000	2021-06-30
666	2021-07-06	247,369,092	121,000	59.8060	413,619,000	2021-06-30
667	2021-07-05	247,248,092	-51,000	59.7768	413,619,000	2021-06-30
668	2021-07-02	247,299,092	192,500	59.7891	413,619,000	2021-06-30
669	2021-06-30	247,106,592	510,000	59.7426	413,619,000	2021-06-30
670	2021-06-29	246,596,592	-218,500	59.6193	413,619,000	2021-05-31
671	2021-06-28	246,815,092	-264,500	59.6721	413,619,000	2021-05-31
672	2021-06-25	247,079,592	-356,500	59.7360	413,619,000	2021-05-31
673	2021-06-24	247,436,092	-1,034,000	59.8222	413,619,000	2021-05-31
674	2021-06-23	248,470,092	-671,000	60.0722	413,619,000	2021-05-31
675	2021-06-22	249,141,092	53,124	60.2344	413,619,000	2021-05-31
676	2021-06-21	249,087,968	-3,103,973	60.2216	413,619,000	2021-05-31
677	2021-06-18	252,191,941	151,000	60.9720	413,619,000	2021-05-31
678	2021-06-17	252,040,941	30,840	60.9355	413,619,000	2021-05-31
679	2021-06-16	252,010,101	-95,529	60.9281	413,619,000	2021-05-31
680	2021-06-15	252,105,630	-12,180	60.9512	413,619,000	2021-05-31
681	2021-06-11	252,117,810	-75,160	60.9541	413,619,000	2021-05-31
682	2021-06-10	252,192,970	-962,000	60.9723	413,619,000	2021-05-31
683	2021-06-09	253,154,970	-888,500	61.2049	413,619,000	2021-05-31
684	2021-06-08	254,043,470	-22,000	61.4197	413,619,000	2021-05-31
685	2021-06-07	254,065,470	224,000	61.4250	413,619,000	2021-05-31
686	2021-06-04	253,841,470	-94,330	61.3708	413,619,000	2021-05-31
687	2021-06-03	253,935,800	84,215	61.3936	413,619,000	2021-05-31
688	2021-06-02	253,851,585	578,280	61.3733	413,619,000	2021-05-31
689	2021-06-01	253,273,305	-241,000	61.2335	413,619,000	2021-05-31
690	2021-05-31	253,514,305	-2,709,500	61.2917	413,619,000	2021-05-31
691	2021-05-28	256,223,805	-1,102,500	61.9468	413,619,000	2021-04-30
692	2021-05-27	257,326,305	-145,500	62.2134	413,619,000	2021-04-30
693	2021-05-26	257,471,805	-572,500	62.2485	413,619,000	2021-04-30
694	2021-05-25	258,044,305	-627,000	62.3870	413,619,000	2021-04-30
695	2021-05-24	258,671,305	-441,000	62.5385	413,619,000	2021-04-30
696	2021-05-21	259,112,305	-25,600	62.6452	413,619,000	2021-04-30
697	2021-05-20	259,137,905	-27,500	62.6514	413,619,000	2021-04-30
698	2021-05-18	259,165,405	-185,500	62.6580	413,619,000	2021-04-30
699	2021-05-17	259,350,905	118,500	62.7029	413,619,000	2021-04-30
700	2021-05-14	259,232,405	-16,513	62.6742	413,619,000	2021-04-30
701	2021-05-13	259,248,918	677,000	62.6782	413,619,000	2021-04-30
702	2021-05-12	258,571,918	-43,000	62.5145	413,619,000	2021-04-30
703	2021-05-11	258,614,918	107,500	62.5249	413,619,000	2021-04-30
704	2021-05-10	258,507,418	16,000	62.4989	413,619,000	2021-04-30
705	2021-05-07	258,491,418	-54,000	62.4951	413,619,000	2021-04-30
706	2021-05-06	258,545,418	3,500	62.5081	413,619,000	2021-04-30
707	2021-05-05	258,541,918	15,000	62.5073	413,619,000	2021-04-30
708	2021-05-04	258,526,918	-5,000	62.5036	413,619,000	2021-04-30
709	2021-05-03	258,531,918	-131,000	62.5048	413,619,000	2021-04-30
710	2021-04-30	258,662,918	37,500	62.5365	413,619,000	2021-04-30
711	2021-04-29	258,625,418	-245,500	62.5275	413,619,000	2021-03-31
712	2021-04-28	258,870,918	3,500	62.5868	413,619,000	2021-03-31
713	2021-04-27	258,867,418	93,000	62.5860	413,619,000	2021-03-31
714	2021-04-26	258,774,418	851,700	62.5635	413,619,000	2021-03-31
715	2021-04-23	257,922,718	150,000	62.3576	413,619,000	2021-03-31
716	2021-04-22	257,772,718	-106,000	62.3213	413,619,000	2021-03-31
717	2021-04-21	257,878,718	70,183	62.3469	413,619,000	2021-03-31
718	2021-04-20	257,808,535	70,500	62.3300	413,619,000	2021-03-31
719	2021-04-19	257,738,035	35,500	62.3129	413,619,000	2021-03-31
720	2021-04-16	257,702,535	-42,500	62.3043	413,619,000	2021-03-31
721	2021-04-15	257,745,035	-9,513	62.3146	413,619,000	2021-03-31
722	2021-04-14	257,754,548	13,000	62.3169	413,619,000	2021-03-31
723	2021-04-13	257,741,548	100,500	62.3138	413,619,000	2021-03-31
724	2021-04-12	257,641,048	-222,000	62.2895	413,619,000	2021-03-31
725	2021-04-09	257,863,048	-256,500	62.3431	413,619,000	2021-03-31
726	2021-04-08	258,119,548	-84,715	62.4051	413,619,000	2021-03-31
727	2021-04-07	258,204,263	-258,000	62.4256	413,619,000	2021-03-31
728	2021-04-01	258,462,263	-372,500	62.4880	413,619,000	2021-03-31
729	2021-03-31	258,834,763	475,000	62.5781	413,619,000	2021-03-31
730	2021-03-30	258,359,763	116,500	62.4632	413,619,000	2021-02-28
731	2021-03-29	258,243,263	-65,500	62.4351	413,619,000	2021-02-28
732	2021-03-26	258,308,763	-80,001	62.4509	413,619,000	2021-02-28
733	2021-03-25	258,388,764	-258,500	62.4702	413,619,000	2021-02-28
734	2021-03-24	258,647,264	299,000	62.5327	413,619,000	2021-02-28
735	2021-03-23	258,348,264	553,500	62.4604	413,619,000	2021-02-28
736	2021-03-22	257,794,764	652,000	62.3266	413,619,000	2021-02-28
737	2021-03-19	257,142,764	-75,500	62.1690	413,619,000	2021-02-28
738	2021-03-18	257,218,264	188,500	62.1872	413,619,000	2021-02-28
739	2021-03-17	257,029,764	260,000	62.1417	413,619,000	2021-02-28
740	2021-03-16	256,769,764	22,525	62.0788	413,619,000	2021-02-28
741	2021-03-15	256,747,239	-101,535	62.0734	413,619,000	2021-02-28
742	2021-03-12	256,848,774	-69,000	62.0979	413,619,000	2021-02-28
743	2021-03-11	256,917,774	140,500	62.1146	413,619,000	2021-02-28
744	2021-03-10	256,777,274	1,500	62.0806	413,619,000	2021-02-28
745	2021-03-09	256,775,774	151,952	62.0803	413,619,000	2021-02-28
746	2021-03-08	256,623,822	-214,000	62.0435	413,619,000	2021-02-28
747	2021-03-05	256,837,822	12,000	62.0953	413,619,000	2021-02-28
748	2021-03-04	256,825,822	-40,500	62.0924	413,619,000	2021-02-28
749	2021-03-03	256,866,322	-86,000	62.1022	413,619,000	2021-02-28
750	2021-03-02	256,952,322	37,000	62.1229	413,619,000	2021-02-28
751	2021-03-01	256,915,322	-1,237,000	62.1140	413,619,000	2021-02-28
752	2021-02-26	258,152,322	599,138	62.4131	413,619,000	2021-01-31
753	2021-02-25	257,553,184	-191,900	62.2682	413,619,000	2021-01-31
754	2021-02-24	257,745,084	-1,305,000	62.3146	413,619,000	2021-01-31
755	2021-02-23	259,050,084	-342,000	62.6301	413,619,000	2021-01-31
756	2021-02-22	259,392,084	-54,500	62.7128	413,619,000	2021-01-31
757	2021-02-19	259,446,584	-1,054,000	62.7260	413,619,000	2021-01-31
758	2021-02-18	260,500,584	464,500	62.9808	413,619,000	2021-01-31
759	2021-02-17	260,036,084	-26,572	62.8685	413,619,000	2021-01-31
760	2021-02-16	260,062,656	745,000	62.8749	413,619,000	2021-01-31
761	2021-02-11	259,317,656	0	62.6948	413,619,000	2021-01-31
762	2021-02-10	259,317,656	539,000	62.6948	413,619,000	2021-01-31
763	2021-02-09	258,778,656	-2,204,000	62.5645	413,619,000	2021-01-31
764	2021-02-08	260,982,656	-17,500	63.0974	413,619,000	2021-01-31
765	2021-02-05	261,000,156	-19,000	63.1016	413,619,000	2021-01-31
766	2021-02-04	261,019,156	-449,000	63.1062	413,619,000	2021-01-31
767	2021-02-03	261,468,156	199,000	63.2147	413,619,000	2021-01-31
768	2021-02-02	261,269,156	-53,000	63.1666	413,619,000	2021-01-31
769	2021-02-01	261,322,156	-98,500	63.1794	413,619,000	2021-01-31
770	2021-01-29	261,420,656	-79,011	63.2033	413,619,000	2020-12-31
771	2021-01-28	261,499,667	3,000	63.2224	413,619,000	2020-12-31
772	2021-01-27	261,496,667	-92,178	63.2216	413,619,000	2020-12-31
773	2021-01-26	261,588,845	-141,500	63.2439	413,619,000	2020-12-31
774	2021-01-25	261,730,345	-193,483	63.2781	413,619,000	2020-12-31
775	2021-01-22	261,923,828	57,388	63.3249	413,619,000	2020-12-31
776	2021-01-21	261,866,440	-108,000	63.3110	413,619,000	2020-12-31
777	2021-01-20	261,974,440	-156,170	63.3371	413,619,000	2020-12-31
778	2021-01-19	262,130,610	-68,494	63.3749	413,619,000	2020-12-31
779	2021-01-18	262,199,104	-139,567	63.3915	413,619,000	2020-12-31
780	2021-01-15	262,338,671	-195,991	63.4252	413,619,000	2020-12-31
781	2021-01-14	262,534,662	-31,000	63.4726	413,619,000	2020-12-31
782	2021-01-13	262,565,662	13,500	63.4801	413,619,000	2020-12-31
783	2021-01-12	262,552,162	11,500	63.4768	413,619,000	2020-12-31
784	2021-01-11	262,540,662	24,500	63.4740	413,619,000	2020-12-31
785	2021-01-08	262,516,162	-99,505	63.4681	413,619,000	2020-12-31
786	2021-01-07	262,615,667	-215,000	63.4922	413,619,000	2020-12-31
787	2021-01-06	262,830,667	-135,998	63.5441	413,619,000	2020-12-31
788	2021-01-05	262,966,665	-153,411	63.5770	413,619,000	2020-12-31
789	2021-01-04	263,120,076	95,500	63.6141	413,619,000	2020-12-31
790	2020-12-31	263,024,576	0	63.5910	413,619,000	2020-12-31
791	2020-12-30	263,024,576	-32,500	63.5910	413,619,000	2020-11-30
792	2020-12-29	263,057,076	-7,500	63.5989	413,619,000	2020-11-30
793	2020-12-28	263,064,576	-289,987	63.6007	413,619,000	2020-11-30
794	2020-12-24	263,354,563	0	63.6708	413,619,000	2020-11-30
795	2020-12-23	263,354,563	-26,000	63.6708	413,619,000	2020-11-30
796	2020-12-22	263,380,563	-56,500	63.6771	413,619,000	2020-11-30
797	2020-12-21	263,437,063	-246,500	63.6908	413,619,000	2020-11-30
798	2020-12-18	263,683,563	-4,500	63.7504	413,619,000	2020-11-30
799	2020-12-17	263,688,063	17,000	63.7514	413,619,000	2020-11-30
800	2020-12-16	263,671,063	25,500	63.7473	413,619,000	2020-11-30
801	2020-12-15	263,645,563	-217,853	63.7412	413,619,000	2020-11-30
802	2020-12-14	263,863,416	-368,500	63.7938	413,619,000	2020-11-30
803	2020-12-11	264,231,916	-397,500	63.8829	413,619,000	2020-11-30
804	2020-12-10	264,629,416	-135,500	63.9790	413,619,000	2020-11-30
805	2020-12-09	264,764,916	120,500	64.0118	413,619,000	2020-11-30
806	2020-12-08	264,644,416	29,500	63.9827	413,619,000	2020-11-30
807	2020-12-07	264,614,916	-500	63.9755	413,619,000	2020-11-30
808	2020-12-04	264,615,416	-142,341	63.9756	413,619,000	2020-11-30
809	2020-12-03	264,757,757	-500	64.0101	413,619,000	2020-11-30
810	2020-12-02	264,758,257	-434,500	64.0102	413,619,000	2020-11-30
811	2020-12-01	265,192,757	295,500	64.1152	413,619,000	2020-11-30
812	2020-11-30	264,897,257	-2,500	64.0438	413,619,000	2020-11-30
813	2020-11-27	264,899,757	16,000	64.0444	413,619,000	2020-10-31
814	2020-11-26	264,883,757	12,000	64.0405	413,619,000	2020-10-31
815	2020-11-25	264,871,757	-283,500	64.0376	413,619,000	2020-10-31
816	2020-11-24	265,155,257	-251,000	64.1062	413,619,000	2020-10-31
817	2020-11-23	265,406,257	-263,500	64.1668	413,619,000	2020-10-31
818	2020-11-20	265,669,757	13,500	64.2305	413,619,000	2020-10-31
819	2020-11-19	265,656,257	-82,000	64.2273	413,619,000	2020-10-31
820	2020-11-18	265,738,257	38,000	64.2471	413,619,000	2020-10-31
821	2020-11-17	265,700,257	30,500	64.2379	413,619,000	2020-10-31
822	2020-11-16	265,669,757	106,000	64.2305	413,619,000	2020-10-31
823	2020-11-13	265,563,757	78,743	64.2049	413,619,000	2020-10-31
824	2020-11-12	265,485,014	61,500	64.1859	413,619,000	2020-10-31
825	2020-11-11	265,423,514	-32,000	64.1710	413,619,000	2020-10-31
826	2020-11-10	265,455,514	-26,000	64.1788	413,619,000	2020-10-31
827	2020-11-09	265,481,514	-398,000	64.1850	413,619,000	2020-10-31
828	2020-11-06	265,879,514	16,500	64.2813	413,619,000	2020-10-31
829	2020-11-05	265,863,014	110,000	64.2773	413,619,000	2020-10-31
830	2020-11-04	265,753,014	-234,000	64.2507	413,619,000	2020-10-31
831	2020-11-03	265,987,014	-241,000	64.3073	413,619,000	2020-10-31
832	2020-11-02	266,228,014	-94,000	64.3655	413,619,000	2020-10-31
833	2020-10-30	266,322,014	-526,500	64.3882	413,619,000	2020-09-30
834	2020-10-29	266,848,514	-238,000	64.5155	413,619,000	2020-09-30
835	2020-10-28	267,086,514	-53,000	64.5731	413,619,000	2020-09-30
836	2020-10-27	267,139,514	-104,000	64.5859	413,619,000	2020-09-30
837	2020-10-23	267,243,514	-64,500	64.6110	413,619,000	2020-09-30
838	2020-10-22	267,308,014	-361,000	64.6266	413,619,000	2020-09-30
839	2020-10-21	267,669,014	-804,500	64.7139	413,619,000	2020-09-30
840	2020-10-20	268,473,514	-1,634,000	64.9084	413,619,000	2020-09-30
841	2020-10-19	270,107,514	-482,500	65.3035	413,619,000	2020-09-30
842	2020-10-16	270,590,014	-492,266	65.4201	413,619,000	2020-09-30
843	2020-10-15	271,082,280	6,840,500	65.5391	413,619,000	2020-09-30
844	2020-10-14	264,241,780	-578,220	63.8853	413,619,000	2020-09-30
845	2020-10-12	264,820,000	-94,000	64.0251	413,619,000	2020-09-30
846	2020-10-09	264,914,000	-49,500	64.0478	413,619,000	2020-09-30
847	2020-10-08	264,963,500	-51,500	64.0598	413,619,000	2020-09-30
848	2020-10-07	265,015,000	-53,000	64.0723	413,619,000	2020-09-30
849	2020-10-06	265,068,000	19,000	64.0851	413,619,000	2020-09-30
850	2020-10-05	265,049,000	300,500	64.0805	413,619,000	2020-09-30
851	2020-09-30	264,748,500	839,000	64.0078	413,619,000	2020-09-30
852	2020-09-29	263,909,500	-58,000	63.8050	413,619,000	2020-08-31
853	2020-09-28	263,967,500	2,300	63.8190	413,619,000	2020-08-31
854	2020-09-25	263,965,200	638,000	63.8184	413,619,000	2020-08-31
855	2020-09-24	263,327,200	5,350,500	63.6642	413,619,000	2020-08-31
856	2020-09-23	257,976,700	-330,961	62.3706	413,619,000	2020-08-31
857	2020-09-22	258,307,661	-7,369,300	62.4506	413,619,000	2020-08-31
858	2020-09-21	265,676,961	254,500	64.2323	413,619,000	2020-08-31
859	2020-09-18	265,422,461	29,400	64.1708	413,619,000	2020-08-31
860	2020-09-17	265,393,061	847,000	64.1637	413,619,000	2020-08-31
861	2020-09-16	264,546,061	-11,000	63.9589	413,619,000	2020-08-31
862	2020-09-15	264,557,061	77,274	63.9615	413,619,000	2020-08-31
863	2020-09-14	264,479,787	-33,500	63.9429	413,619,000	2020-08-31
864	2020-09-11	264,513,287	-362,200	63.9510	413,619,000	2020-08-31
865	2020-09-10	264,875,487	510,500	64.0385	413,619,000	2020-08-31
866	2020-09-09	264,364,987	-625,800	63.9151	413,619,000	2020-08-31
867	2020-09-08	264,990,787	1,126,000	64.0664	413,619,000	2020-08-31
868	2020-09-07	263,864,787	-129,000	63.7942	413,619,000	2020-08-31
869	2020-09-04	263,993,787	33,000	63.8254	413,619,000	2020-08-31
870	2020-09-03	263,960,787	696,500	63.8174	413,619,000	2020-08-31
871	2020-09-02	263,264,287	167,500	63.6490	413,619,000	2020-08-31
872	2020-09-01	263,096,787	-65,000	63.6085	413,619,000	2020-08-31
873	2020-08-31	263,161,787	459,500	63.6242	413,619,000	2020-08-31
874	2020-08-28	262,702,287	-105,000	63.5131	413,619,000	2020-07-31
875	2020-08-27	262,807,287	-80,576	63.5385	413,619,000	2020-07-31
876	2020-08-26	262,887,863	-75,500	63.5580	413,619,000	2020-07-31
877	2020-08-25	262,963,363	304,500	63.5762	413,619,000	2020-07-31
878	2020-08-24	262,658,863	351,705	63.5026	413,619,000	2020-07-31
879	2020-08-21	262,307,158	163,500	63.4176	413,619,000	2020-07-31
880	2020-08-20	262,143,658	1,077,500	63.3781	413,619,000	2020-07-31
881	2020-08-19	261,066,158	-1,122,000	63.1175	413,619,000	2020-07-31
882	2020-08-18	262,188,158	-137,600	63.3888	413,619,000	2020-07-31
883	2020-08-17	262,325,758	-183,000	63.4221	413,619,000	2020-07-31
884	2020-08-14	262,508,758	-67,565	63.4663	413,619,000	2020-07-31
885	2020-08-13	262,576,323	-130,500	63.4827	413,619,000	2020-07-31
886	2020-08-12	262,706,823	-399,600	63.5142	413,619,000	2020-07-31
887	2020-08-11	263,106,423	-199,500	63.6108	413,619,000	2020-07-31
888	2020-08-10	263,305,923	-249,500	63.6590	413,619,000	2020-07-31
889	2020-08-07	263,555,423	-108,600	63.7194	413,619,000	2020-07-31
890	2020-08-06	263,664,023	88,500	63.7456	413,619,000	2020-07-31
891	2020-08-05	263,575,523	779,000	63.7242	413,619,000	2020-07-31
892	2020-08-04	262,796,523	-136,500	63.5359	413,619,000	2020-07-31
893	2020-08-03	262,933,023	-655,500	63.5689	413,619,000	2020-07-31
894	2020-07-31	263,588,523	11,000	63.7274	413,619,000	2020-07-31
895	2020-07-30	263,577,523	558,500	63.7247	413,619,000	2020-06-30
896	2020-07-29	263,019,023	982,500	63.5897	413,619,000	2020-06-30
897	2020-07-28	262,036,523	-199,000	63.3521	413,619,000	2020-06-30
898	2020-07-27	262,235,523	-231,972	63.4003	413,619,000	2020-06-30
899	2020-07-24	262,467,495	176,500	63.4563	413,619,000	2020-06-30
900	2020-07-23	262,290,995	-1,156,000	63.4137	413,619,000	2020-06-30
901	2020-07-22	263,446,995	-361,000	63.6932	413,619,000	2020-06-30
902	2020-07-21	263,807,995	-172,705	63.7804	413,619,000	2020-06-30
903	2020-07-20	263,980,700	-510,074	63.8222	413,619,000	2020-06-30
904	2020-07-17	264,490,774	-32,000	63.9455	413,619,000	2020-06-30
905	2020-07-16	264,522,774	-60,500	63.9532	413,619,000	2020-06-30
906	2020-07-15	264,583,274	-38,164	63.9679	413,619,000	2020-06-30
907	2020-07-14	264,621,438	-326,109	63.9771	413,619,000	2020-06-30
908	2020-07-13	264,947,547	169,000	64.0559	413,619,000	2020-06-30
909	2020-07-10	264,778,547	-262,391	64.0151	413,619,000	2020-06-30
910	2020-07-09	265,040,938	-443,000	64.0785	413,619,000	2020-06-30
911	2020-07-08	265,483,938	74,422	64.1856	413,619,000	2020-06-30
912	2020-07-07	265,409,516	-207,500	64.1676	413,619,000	2020-06-30
913	2020-07-06	265,617,016	-4,500	64.2178	413,619,000	2020-06-30
914	2020-07-03	265,621,516	44,000	64.2189	413,619,000	2020-06-30
915	2020-07-02	265,577,516	-133,500	64.2082	413,619,000	2020-06-30
916	2020-06-30	265,711,016	-233,500	64.2405	413,619,000	2020-06-30
917	2020-06-29	265,944,516	-239,500	64.2970	413,619,000	2020-05-31
918	2020-06-26	266,184,016	54,499	64.3549	413,619,000	2020-05-31
919	2020-06-24	266,129,517	-155,499	64.3417	413,619,000	2020-05-31
920	2020-06-23	266,285,016	-199,000	64.3793	413,619,000	2020-05-31
921	2020-06-22	266,484,016	-108,002	64.4274	413,619,000	2020-05-31
922	2020-06-19	266,592,018	-56,124	64.4535	413,619,000	2020-05-31
923	2020-06-18	266,648,142	-52,000	64.4671	413,619,000	2020-05-31
924	2020-06-17	266,700,142	-260,000	64.4797	413,619,000	2020-05-31
925	2020-06-16	266,960,142	-1,316,374	64.5425	413,619,000	2020-05-31
926	2020-06-15	268,276,516	-154,902	64.8608	413,619,000	2020-05-31
927	2020-06-12	268,431,418	-37,200	64.8982	413,619,000	2020-05-31
928	2020-06-11	268,468,618	264,000	64.9072	413,619,000	2020-05-31
929	2020-06-10	268,204,618	6,078	64.8434	413,619,000	2020-05-31
930	2020-06-09	268,198,540	123,500	64.8419	413,619,000	2020-05-31
931	2020-06-08	268,075,040	-136,500	64.8121	413,619,000	2020-05-31
932	2020-06-05	268,211,540	-54,500	64.8451	413,619,000	2020-05-31
933	2020-06-04	268,266,040	104,500	64.8582	413,619,000	2020-05-31
934	2020-06-03	268,161,540	-401,500	64.8330	413,619,000	2020-05-31
935	2020-06-02	268,563,040	-95,000	64.9301	413,619,000	2020-05-31
936	2020-06-01	268,658,040	-40,000	64.9530	413,619,000	2020-05-31
937	2020-05-29	268,698,040	-2,583	64.9627	413,619,000	2020-04-30
938	2020-05-28	268,700,623	-87,000	64.9633	413,619,000	2020-04-30
939	2020-05-27	268,787,623	-44,500	64.9844	413,619,000	2020-04-30
940	2020-05-26	268,832,123	-31,000	64.9951	413,619,000	2020-04-30
941	2020-05-25	268,863,123	-47,500	65.0026	413,619,000	2020-04-30
942	2020-05-22	268,910,623	6,500	65.0141	413,619,000	2020-04-30
943	2020-05-21	268,904,123	298,500	65.0125	413,619,000	2020-04-30
944	2020-05-20	268,605,623	78,500	64.9403	413,619,000	2020-04-30
945	2020-05-19	268,527,123	53,000	64.9214	413,619,000	2020-04-30
946	2020-05-18	268,474,123	224,000	64.9086	413,619,000	2020-04-30
947	2020-05-15	268,250,123	86,828	64.8544	413,619,000	2020-04-30
948	2020-05-14	268,163,295	106,500	64.8334	413,619,000	2020-04-30
949	2020-05-13	268,056,795	-3,500	64.8077	413,619,000	2020-04-30
950	2020-05-12	268,060,295	-4,500	64.8085	413,619,000	2020-04-30
951	2020-05-11	268,064,795	-25,500	64.8096	413,619,000	2020-04-30
952	2020-05-08	268,090,295	-33,000	64.8158	413,619,000	2020-04-30
953	2020-05-07	268,123,295	-40,293	64.8237	413,619,000	2020-04-30
954	2020-05-06	268,163,588	20,000	64.8335	413,619,000	2020-04-30
955	2020-05-05	268,143,588	-263,500	64.8286	413,619,000	2020-04-30
956	2020-05-04	268,407,088	-17,000	64.8923	413,619,000	2020-04-30
957	2020-04-29	268,424,088	-2,500	64.8965	413,619,000	2020-03-31
958	2020-04-28	268,426,588	221,000	64.8971	413,619,000	2020-03-31
959	2020-04-27	268,205,588	23,793	64.8436	413,619,000	2020-03-31
960	2020-04-24	268,181,795	85,498	64.8379	413,619,000	2020-03-31
961	2020-04-23	268,096,297	128,500	64.8172	413,619,000	2020-03-31
962	2020-04-22	267,967,797	58,500	64.7861	413,619,000	2020-03-31
963	2020-04-21	267,909,297	39,000	64.7720	413,619,000	2020-03-31
964	2020-04-20	267,870,297	-14,000	64.7626	413,619,000	2020-03-31
965	2020-04-17	267,884,297	37,613	64.7660	413,619,000	2020-03-31
966	2020-04-16	267,846,684	105,659	64.7569	413,619,000	2020-03-31
967	2020-04-15	267,741,025	88,500	64.7313	413,619,000	2020-03-31
968	2020-04-14	267,652,525	22,500	64.7099	413,619,000	2020-03-31
969	2020-04-09	267,630,025	191,000	64.7045	413,619,000	2020-03-31
970	2020-04-08	267,439,025	81,000	64.6583	413,619,000	2020-03-31
971	2020-04-07	267,358,025	-284,581	64.6387	413,619,000	2020-03-31
972	2020-04-06	267,642,606	-33,402	64.7075	413,619,000	2020-03-31
973	2020-04-03	267,676,008	58,500	64.7156	413,619,000	2020-03-31
974	2020-04-02	267,617,508	-168,500	64.7015	413,619,000	2020-03-31
975	2020-04-01	267,786,008	-74,000	64.7422	413,619,000	2020-03-31
976	2020-03-31	267,860,008	-5,000	64.7601	413,619,000	2020-03-31
977	2020-03-30	267,865,008	-57,500	64.7613	413,619,000	2020-02-29
978	2020-03-27	267,922,508	752,000	64.7752	413,619,000	2020-02-29
979	2020-03-26	267,170,508	-194,500	64.5934	413,619,000	2020-02-29
980	2020-03-25	267,365,008	-456,500	64.6404	413,619,000	2020-02-29
981	2020-03-24	267,821,508	-158,000	64.7508	413,619,000	2020-02-29
982	2020-03-23	267,979,508	32,000	64.7890	413,619,000	2020-02-29
983	2020-03-20	267,947,508	67,000	64.7812	413,619,000	2020-02-29
984	2020-03-19	267,880,508	-233,000	64.7650	413,619,000	2020-02-29
985	2020-03-18	268,113,508	-61,200	64.8214	413,619,000	2020-02-29
986	2020-03-17	268,174,708	-46,000	64.8362	413,619,000	2020-02-29
987	2020-03-16	268,220,708	-23,700	64.8473	413,619,000	2020-02-29
988	2020-03-13	268,244,408	-238,008	64.8530	413,619,000	2020-02-29
989	2020-03-12	268,482,416	-32,000	64.9106	413,619,000	2020-02-29
990	2020-03-11	268,514,416	-419,500	64.9183	413,619,000	2020-02-29
991	2020-03-10	268,933,916	64,500	65.0197	413,619,000	2020-02-29
992	2020-03-09	268,869,416	35,500	65.0041	413,619,000	2020-02-29
993	2020-03-06	268,833,916	52,500	64.9955	413,619,000	2020-02-29
994	2020-03-05	268,781,416	3,500	64.9829	413,619,000	2020-02-29
995	2020-03-04	268,777,916	18,500	64.9820	413,619,000	2020-02-29
996	2020-03-03	268,759,416	17,500	64.9775	413,619,000	2020-02-29
997	2020-03-02	268,741,916	0	64.9733	413,619,000	2020-02-29
998	2020-02-28	268,741,916	-75,500	64.9733	413,619,000	2020-01-31
999	2020-02-27	268,817,416	-36,500	64.9916	413,619,000	2020-01-31
1000	2020-02-26	268,853,916	-15,500	65.0004	413,619,000	2020-01-31
1001	2020-02-25	268,869,416	-187,500	65.0041	413,619,000	2020-01-31
1002	2020-02-24	269,056,916	-78,500	65.0495	413,619,000	2020-01-31
1003	2020-02-21	269,135,416	8,000	65.0684	413,619,000	2020-01-31
1004	2020-02-20	269,127,416	32,500	65.0665	413,619,000	2020-01-31
1005	2020-02-19	269,094,916	142,500	65.0586	413,619,000	2020-01-31
1006	2020-02-18	268,952,416	-108,000	65.0242	413,619,000	2020-01-31
1007	2020-02-17	269,060,416	33,000	65.0503	413,619,000	2020-01-31
1008	2020-02-14	269,027,416	56,462	65.0423	413,619,000	2020-01-31
1009	2020-02-13	268,970,954	147,000	65.0287	413,619,000	2020-01-31
1010	2020-02-12	268,823,954	6,000	64.9931	413,619,000	2020-01-31
1011	2020-02-11	268,817,954	-18,500	64.9917	413,619,000	2020-01-31
1012	2020-02-10	268,836,454	-61,000	64.9962	413,619,000	2020-01-31
1013	2020-02-07	268,897,454	1,546,500	65.0109	413,619,000	2020-01-31
1014	2020-02-06	267,350,954	-72,000	64.6370	413,619,000	2020-01-31
1015	2020-02-05	267,422,954	-34,000	64.6544	413,619,000	2020-01-31
1016	2020-02-04	267,456,954	-1,651,000	64.6626	413,619,000	2020-01-31
1017	2020-02-03	269,107,954	15,000	65.0618	413,619,000	2020-01-31
1018	2020-01-31	269,092,954	-56,500	65.0582	413,619,000	2020-01-31
1019	2020-01-30	269,149,454	-32,000	65.0718	413,619,000	2019-12-31
1020	2020-01-29	269,181,454	-10,642	65.0796	413,619,000	2019-12-31
1021	2020-01-24	269,192,096	0	65.0821	413,619,000	2019-12-31
1022	2020-01-23	269,192,096	17,000	65.0821	413,619,000	2019-12-31
1023	2020-01-22	269,175,096	3,000	65.0780	413,619,000	2019-12-31
1024	2020-01-21	269,172,096	1,675,500	65.0773	413,619,000	2019-12-31
1025	2020-01-20	267,496,596	-1,454,700	64.6722	413,619,000	2019-12-31
1026	2020-01-17	268,951,296	-75,300	65.0239	413,619,000	2019-12-31
1027	2020-01-16	269,026,596	34,246	65.0421	413,619,000	2019-12-31
1028	2020-01-15	268,992,350	3,797	65.0338	413,619,000	2019-12-31
1029	2020-01-14	268,988,553	28,500	65.0329	413,619,000	2019-12-31
1030	2020-01-13	268,960,053	-15,000	65.0260	413,619,000	2019-12-31
1031	2020-01-10	268,975,053	-24,000	65.0297	413,619,000	2019-12-31
1032	2020-01-09	268,999,053	-11,000	65.0355	413,619,000	2019-12-31
1033	2020-01-08	269,010,053	46,000	65.0381	413,619,000	2019-12-31
1034	2020-01-07	268,964,053	-58,500	65.0270	413,619,000	2019-12-31
1035	2020-01-06	269,022,553	-56,500	65.0411	413,619,000	2019-12-31
1036	2020-01-03	269,079,053	92,000	65.0548	413,619,000	2019-12-31
1037	2020-01-02	268,987,053	102,754	65.0326	413,619,000	2019-12-31
1038	2019-12-31	268,884,299	0	65.0077	413,619,000	2019-12-31
1039	2019-12-30	268,884,299	105,392	65.0077	413,619,000	2019-11-30
1040	2019-12-27	268,778,907	-220,000	64.9822	413,619,000	2019-11-30
1041	2019-12-24	268,998,907	0	65.0354	413,619,000	2019-11-30
1042	2019-12-23	268,998,907	18,563	65.0354	413,619,000	2019-11-30
1043	2019-12-20	268,980,344	69,500	65.0309	413,619,000	2019-11-30
1044	2019-12-19	268,910,844	-11,000	65.0141	413,619,000	2019-11-30
1045	2019-12-18	268,921,844	-183,500	65.0168	413,619,000	2019-11-30
1046	2019-12-17	269,105,344	-2,564	65.0612	413,619,000	2019-11-30
1047	2019-12-16	269,107,908	-6,000	65.0618	413,619,000	2019-11-30
1048	2019-12-13	269,113,908	-231,432	65.0632	413,619,000	2019-11-30
1049	2019-12-12	269,345,340	-106,500	65.1192	413,619,000	2019-11-30
1050	2019-12-11	269,451,840	-30,500	65.1449	413,619,000	2019-11-30
1051	2019-12-10	269,482,340	-63,500	65.1523	413,619,000	2019-11-30
1052	2019-12-09	269,545,840	153,500	65.1677	413,619,000	2019-11-30
1053	2019-12-06	269,392,340	-108,500	65.1306	413,619,000	2019-11-30
1054	2019-12-05	269,500,840	-320,000	65.1568	413,619,000	2019-11-30
1055	2019-12-04	269,820,840	-201,500	65.2342	413,619,000	2019-11-30
1056	2019-12-03	270,022,340	-49,500	65.2829	413,619,000	2019-11-30
1057	2019-12-02	270,071,840	14,500	65.2948	413,619,000	2019-11-30
1058	2019-11-29	270,057,340	-17,500	65.2913	413,619,000	2019-10-31
1059	2019-11-28	270,074,840	159,000	65.2956	413,619,000	2019-10-31
1060	2019-11-27	269,915,840	-20,841	65.2571	413,619,000	2019-10-31
1061	2019-11-26	269,936,681	815,120	65.2622	413,619,000	2019-10-31
1062	2019-11-25	269,121,561	66,000	65.0651	413,619,000	2019-10-31
1063	2019-11-22	269,055,561	279,130	65.0491	413,619,000	2019-10-31
1064	2019-11-21	268,776,431	44,500	64.9816	413,619,000	2019-10-31
1065	2019-11-20	268,731,931	7,000	64.9709	413,619,000	2019-10-31
1066	2019-11-19	268,724,931	-150,000	64.9692	413,619,000	2019-10-31
1067	2019-11-18	268,874,931	-14,000	65.0055	413,619,000	2019-10-31
1068	2019-11-15	268,888,931	-103,620	65.0088	413,619,000	2019-10-31
1069	2019-11-14	268,992,551	-50,000	65.0339	413,619,000	2019-10-31
1070	2019-11-13	269,042,551	51,500	65.0460	413,619,000	2019-10-31
1071	2019-11-12	268,991,051	-26,000	65.0335	413,619,000	2019-10-31
1072	2019-11-11	269,017,051	13,500	65.0398	413,619,000	2019-10-31
1073	2019-11-08	269,003,551	19,995	65.0366	413,619,000	2019-10-31
1074	2019-11-07	268,983,556	-20,000	65.0317	413,619,000	2019-10-31
1075	2019-11-06	269,003,556	-80,500	65.0366	413,619,000	2019-10-31
1076	2019-11-05	269,084,056	-66,936	65.0560	413,619,000	2019-10-31
1077	2019-11-04	269,150,992	51,000	65.0722	413,619,000	2019-10-31
1078	2019-11-01	269,099,992	-238,000	65.0599	413,619,000	2019-10-31
1079	2019-10-31	269,337,992	137,500	65.1174	413,619,000	2019-10-31
1080	2019-10-30	269,200,492	2,500	65.0842	413,619,000	2019-09-30
1081	2019-10-29	269,197,992	24,500	65.0836	413,619,000	2019-09-30
1082	2019-10-28	269,173,492	197,000	65.0776	413,619,000	2019-09-30
1083	2019-10-25	268,976,492	132,500	65.0300	413,619,000	2019-09-30
1084	2019-10-24	268,843,992	35,000	64.9980	413,619,000	2019-09-30
1085	2019-10-23	268,808,992	214,000	64.9895	413,619,000	2019-09-30
1086	2019-10-22	268,594,992	106,500	64.9378	413,619,000	2019-09-30
1087	2019-10-21	268,488,492	28,500	64.9120	413,619,000	2019-09-30
1088	2019-10-18	268,459,992	248,500	64.9051	413,619,000	2019-09-30
1089	2019-10-17	268,211,492	7,500	64.8451	413,619,000	2019-09-30
1090	2019-10-16	268,203,992	319,000	64.8432	413,619,000	2019-09-30
1091	2019-10-15	267,884,992	14,868	64.7661	413,619,000	2019-09-30
1092	2019-10-14	267,870,124	500	64.7625	413,619,000	2019-09-30
1093	2019-10-11	267,869,624	144,000	64.7624	413,619,000	2019-09-30
1094	2019-10-10	267,725,624	-29,500	64.7276	413,619,000	2019-09-30
1095	2019-10-09	267,755,124	-301,936	64.7347	413,619,000	2019-09-30
1096	2019-10-08	268,057,060	105,500	64.8077	413,619,000	2019-09-30
1097	2019-10-04	267,951,560	-163,064	64.7822	413,619,000	2019-09-30
1098	2019-10-03	268,114,624	3,500	64.8216	413,619,000	2019-09-30
1099	2019-10-02	268,111,124	36,000	64.8208	413,619,000	2019-09-30
1100	2019-09-30	268,075,124	39,000	64.8121	413,619,000	2019-09-30
1101	2019-09-27	268,036,124	87,500	64.8027	413,619,000	2019-08-31
1102	2019-09-26	267,948,624	-18,000	64.7815	413,619,000	2019-08-31
1103	2019-09-25	267,966,624	325,877	64.7859	413,619,000	2019-08-31
1104	2019-09-24	267,640,747	116,500	64.7071	413,619,000	2019-08-31
1105	2019-09-23	267,524,247	-11,000	64.6789	413,619,000	2019-08-31
1106	2019-09-20	267,535,247	-58,500	64.6816	413,619,000	2019-08-31
1107	2019-09-19	267,593,747	-320,975	64.6957	413,619,000	2019-08-31
1108	2019-09-18	267,914,722	67,850	64.7733	413,619,000	2019-08-31
1109	2019-09-17	267,846,872	-166,000	64.7569	413,619,000	2019-08-31
1110	2019-09-16	268,012,872	-73,003	64.7970	413,619,000	2019-08-31
1111	2019-09-13	268,085,875	-207,178	64.8147	413,619,000	2019-08-31
1112	2019-09-12	268,293,053	-217,000	64.8648	413,619,000	2019-08-31
1113	2019-09-11	268,510,053	-60,500	64.9172	413,619,000	2019-08-31
1114	2019-09-10	268,570,553	33,986	64.9319	413,619,000	2019-08-31
1115	2019-09-09	268,536,567	-68,486	64.9237	413,619,000	2019-08-31
1116	2019-09-06	268,605,053	-112,463	64.9402	413,619,000	2019-08-31
1117	2019-09-05	268,717,516	15,000	64.9674	413,619,000	2019-08-31
1118	2019-09-04	268,702,516	-49,000	64.9638	413,619,000	2019-08-31
1119	2019-09-03	268,751,516	-53,000	64.9756	413,619,000	2019-08-31
1120	2019-09-02	268,804,516	-54,000	64.9884	413,619,000	2019-08-31
1121	2019-08-30	268,858,516	-317,910	65.0015	413,619,000	2019-07-31
1122	2019-08-29	269,176,426	-68,000	65.0784	413,619,000	2019-07-31
1123	2019-08-28	269,244,426	276,978	65.0948	413,619,000	2019-07-31
1124	2019-08-27	268,967,448	-34,000	65.0278	413,619,000	2019-07-31
1125	2019-08-26	269,001,448	-34,500	65.0360	413,619,000	2019-07-31
1126	2019-08-23	269,035,948	-354,850	65.0444	413,619,000	2019-07-31
1127	2019-08-22	269,390,798	-327,795	65.1302	413,619,000	2019-07-31
1128	2019-08-21	269,718,593	-349,500	65.2094	413,619,000	2019-07-31
1129	2019-08-20	270,068,093	-131,000	65.2939	413,619,000	2019-07-31
1130	2019-08-19	270,199,093	-61,000	65.3256	413,619,000	2019-07-31
1131	2019-08-16	270,260,093	-158,000	65.3403	413,619,000	2019-07-31
1132	2019-08-15	270,418,093	-325,053	65.3785	413,619,000	2019-07-31
1133	2019-08-14	270,743,146	-263,500	65.4571	413,619,000	2019-07-31
1134	2019-08-13	271,006,646	-148,200	65.5208	413,619,000	2019-07-31
1135	2019-08-12	271,154,846	-129,000	65.5567	413,619,000	2019-07-31
1136	2019-08-09	271,283,846	-159,500	65.5879	413,619,000	2019-07-31
1137	2019-08-08	271,443,346	-134,500	65.6264	413,619,000	2019-07-31
1138	2019-08-07	271,577,846	-211,987	65.6589	413,619,000	2019-07-31
1139	2019-08-06	271,789,833	1,685,000	65.7102	413,619,000	2019-07-31
1140	2019-08-05	270,104,833	-195,000	65.3028	413,619,000	2019-07-31
1141	2019-08-02	270,299,833	-14,000	65.3500	413,619,000	2019-07-31
1142	2019-08-01	270,313,833	47,500	65.3533	413,619,000	2019-07-31
1143	2019-07-31	270,266,333	36,500	65.3419	413,619,000	2019-07-31
1144	2019-07-30	270,229,833	-22,000	65.3330	413,619,000	2019-06-30
1145	2019-07-29	270,251,833	-40,500	65.3384	413,619,000	2019-06-30
1146	2019-07-26	270,292,333	-85,000	65.3481	413,619,000	2019-06-30
1147	2019-07-25	270,377,333	-42,867	65.3687	413,619,000	2019-06-30
1148	2019-07-24	270,420,200	-164,000	65.3791	413,619,000	2019-06-30
1149	2019-07-23	270,584,200	-98,500	65.4187	413,619,000	2019-06-30
1150	2019-07-22	270,682,700	228,695	65.4425	413,619,000	2019-06-30
1151	2019-07-19	270,454,005	-108,500	65.3872	413,619,000	2019-06-30
1152	2019-07-18	270,562,505	1,902,794	65.4135	413,619,000	2019-06-30
1153	2019-07-17	268,659,711	42,000	64.9534	413,619,000	2019-06-30
1154	2019-07-16	268,617,711	271,500	64.9433	413,619,000	2019-06-30
1155	2019-07-15	268,346,211	-424,555	64.8776	413,619,000	2019-06-30
1156	2019-07-12	268,770,766	-1,683,466	64.9803	413,619,000	2019-06-30
1157	2019-07-11	270,454,232	-192,434	65.3873	413,619,000	2019-06-30
1158	2019-07-10	270,646,666	1,706,134	65.4338	413,619,000	2019-06-30
1159	2019-07-09	268,940,532	-1,560,134	65.0213	413,619,000	2019-06-30
1160	2019-07-08	270,500,666	-103,000	65.3985	413,619,000	2019-06-30
1161	2019-07-05	270,603,666	-381,500	65.4234	413,619,000	2019-06-30
1162	2019-07-04	270,985,166	-432,979	65.5156	413,619,000	2019-06-30
1163	2019-07-03	271,418,145	39,121	65.6203	413,619,000	2019-06-30
1164	2019-07-02	271,379,024	-1,924,642	65.6109	413,619,000	2019-06-30
1165	2019-06-28	273,303,666	-1,134,000	66.0762	413,619,000	2019-05-31
1166	2019-06-27	274,437,666	2,000	66.3504	413,619,000	2019-05-31
1167	2019-06-26	274,435,666	-38,000	66.3499	413,619,000	2019-05-31
1168	2019-06-25	274,473,666	-133,000	66.3591	413,619,000	2019-05-31
1169	2019-06-24	274,606,666	-81,000	66.3912	413,619,000	2019-05-31
1170	2019-06-21	274,687,666	-145,000	66.4108	413,619,000	2019-05-31
1171	2019-06-20	274,832,666	4,201,900	66.4459	413,619,000	2019-05-31
1172	2019-06-19	270,630,766	333,500	65.4300	413,619,000	2019-05-31
1173	2019-06-18	270,297,266	97,500	65.3493	413,619,000	2019-05-31
1174	2019-06-17	270,199,766	-586,000	65.3258	413,619,000	2019-05-31
1175	2019-06-14	270,785,766	-51,000	65.4674	413,619,000	2019-05-31
1176	2019-06-13	270,836,766	-546,000	65.4798	413,619,000	2019-05-31
1177	2019-06-12	271,382,766	-620,499	65.6118	413,619,000	2019-05-31
1178	2019-06-11	272,003,265	-38,500	65.7618	413,619,000	2019-05-31
1179	2019-06-10	272,041,765	-96,051	65.7711	413,619,000	2019-05-31
1180	2019-06-06	272,137,816	518,000	65.7943	413,619,000	2019-05-31
1181	2019-06-05	271,619,816	401,780	65.6691	413,619,000	2019-05-31
1182	2019-06-04	271,218,036	-110,500	65.5719	413,619,000	2019-05-31
1183	2019-06-03	271,328,536	-192,500	65.5987	413,619,000	2019-05-31
1184	2019-05-31	271,521,036	-12,000	65.6452	413,619,000	2019-05-31
1185	2019-05-30	271,533,036	-45,081	65.6481	413,619,000	2019-04-30
1186	2019-05-29	271,578,117	15,000	65.6590	413,619,000	2019-04-30
1187	2019-05-28	271,563,117	-92,500	65.6554	413,619,000	2019-04-30
1188	2019-05-27	271,655,617	-15,000	65.6777	413,619,000	2019-04-30
1189	2019-05-24	271,670,617	-70,000	65.6814	413,619,000	2019-04-30
1190	2019-05-23	271,740,617	-96,500	65.6983	413,619,000	2019-04-30
1191	2019-05-22	271,837,117	-137,000	65.7216	413,619,000	2019-04-30
1192	2019-05-21	271,974,117	81,500	65.7547	413,619,000	2019-04-30
1193	2019-05-20	271,892,617	-5,500	65.7350	413,619,000	2019-04-30
1194	2019-05-17	271,898,117	-141,500	65.7364	413,619,000	2019-04-30
1195	2019-05-16	272,039,617	154,494	65.7706	413,619,000	2019-04-30
1196	2019-05-15	271,885,123	35,000	65.7332	413,619,000	2019-04-30
1197	2019-05-14	271,850,123	-183,500	65.7248	413,619,000	2019-04-30
1198	2019-05-10	272,033,623	-113,000	65.7691	413,619,000	2019-04-30
1199	2019-05-09	272,146,623	-176,500	65.7965	413,619,000	2019-04-30
1200	2019-05-08	272,323,123	-180,000	65.8391	413,619,000	2019-04-30
1201	2019-05-07	272,503,123	34,500	65.8826	413,619,000	2019-04-30
1202	2019-05-06	272,468,623	34,500	65.8743	413,619,000	2019-04-30
1203	2019-05-03	272,434,123	20,000	65.8660	413,619,000	2019-04-30
1204	2019-05-02	272,414,123	10,000	65.8611	413,619,000	2019-04-30
1205	2019-04-30	272,404,123	-6,500	65.8587	413,619,000	2019-04-30
1206	2019-04-29	272,410,623	964,502	65.8603	413,619,000	2019-03-31
1207	2019-04-26	271,446,121	3,500	65.6271	413,619,000	2019-03-31
1208	2019-04-25	271,442,621	264,000	65.6262	413,619,000	2019-03-31
1209	2019-04-24	271,178,621	80,500	65.5624	413,619,000	2019-03-31
1210	2019-04-23	271,098,121	-2,500	65.5430	413,619,000	2019-03-31
1211	2019-04-18	271,100,621	293,500	65.5436	413,619,000	2019-03-31
1212	2019-04-17	270,807,121	254,000	65.4726	413,619,000	2019-03-31
1213	2019-04-16	270,553,121	185,000	65.4112	413,619,000	2019-03-31
1214	2019-04-15	270,368,121	1,936	65.3665	413,619,000	2019-03-31
1215	2019-04-12	270,366,185	-1,538,700	65.3660	413,619,000	2019-03-31
1216	2019-04-11	271,904,885	-448,500	65.7380	413,619,000	2019-03-31
1217	2019-04-10	272,353,385	-69,500	65.8464	413,619,000	2019-03-31
1218	2019-04-09	272,422,885	-137,000	65.8632	413,619,000	2019-03-31
1219	2019-04-08	272,559,885	-380,500	65.8964	413,619,000	2019-03-31
1220	2019-04-04	272,940,385	72,500	65.9884	413,619,000	2019-03-31
1221	2019-04-03	272,867,885	-320,500	65.9708	413,619,000	2019-03-31
1222	2019-04-02	273,188,385	230,500	66.0483	413,619,000	2019-03-31
1223	2019-04-01	272,957,885	-55,500	65.9926	413,619,000	2019-03-31
1224	2019-03-29	273,013,385	32,500	66.0060	413,619,000	2019-02-28
1225	2019-03-28	272,980,885	-57,000	65.9981	413,619,000	2019-02-28
1226	2019-03-27	273,037,885	-87,500	66.0119	413,619,000	2019-02-28
1227	2019-03-26	273,125,385	193,500	66.0331	413,619,000	2019-02-28
1228	2019-03-25	272,931,885	220,000	65.9863	413,619,000	2019-02-28
1229	2019-03-22	272,711,885	63,000	65.9331	413,619,000	2019-02-28
1230	2019-03-21	272,648,885	-220,668	65.9179	413,619,000	2019-02-28
1231	2019-03-20	272,869,553	-393,500	65.9712	413,619,000	2019-02-28
1232	2019-03-19	273,263,053	-332,500	66.0664	413,619,000	2019-02-28
1233	2019-03-18	273,595,553	148,434	66.1468	413,619,000	2019-02-28
1234	2019-03-15	273,447,119	5,648	66.1109	413,619,000	2019-02-28
1235	2019-03-14	273,441,471	-700,000	66.1095	413,619,000	2019-02-28
1236	2019-03-13	274,141,471	-26,000	66.2787	413,619,000	2019-02-28
1237	2019-03-12	274,167,471	338,732	66.2850	413,619,000	2019-02-28
1238	2019-03-11	273,828,739	710,500	66.2031	413,619,000	2019-02-28
1239	2019-03-08	273,118,239	-211,500	66.0314	413,619,000	2019-02-28
1240	2019-03-07	273,329,739	-269,000	66.0825	413,619,000	2019-02-28
1241	2019-03-06	273,598,739	22,500	66.1475	413,619,000	2019-02-28
1242	2019-03-05	273,576,239	-184,500	66.1421	413,619,000	2019-02-28
1243	2019-03-04	273,760,739	486,268	66.1867	413,619,000	2019-02-28
1244	2019-03-01	273,274,471	105,000	66.0691	413,619,000	2019-02-28
1245	2019-02-28	273,169,471	154,250	66.0437	413,619,000	2019-02-28
1246	2019-02-27	273,015,221	-5,000	66.0065	413,619,000	2019-01-31
1247	2019-02-26	273,020,221	-103,677	66.0077	413,619,000	2019-01-31
1248	2019-02-25	273,123,898	188,500	66.0327	413,619,000	2019-01-31
1249	2019-02-22	272,935,398	-140,000	65.9872	413,619,000	2019-01-31
1250	2019-02-21	273,075,398	88,000	66.0210	413,619,000	2019-01-31
1251	2019-02-20	272,987,398	358,000	65.9997	413,619,000	2019-01-31
1252	2019-02-19	272,629,398	19,500	65.9132	413,619,000	2019-01-31
1253	2019-02-18	272,609,898	-94,500	65.9085	413,619,000	2019-01-31
1254	2019-02-15	272,704,398	32,173	65.9313	413,619,000	2019-01-31
1255	2019-02-14	272,672,225	-1,041,353	65.9235	413,619,000	2019-01-31
1256	2019-02-13	273,713,578	-186,365	66.1753	413,619,000	2019-01-31
1257	2019-02-12	273,899,943	50,000	66.2203	413,619,000	2019-01-31
1258	2019-02-11	273,849,943	-46,802	66.2083	413,619,000	2019-01-31
1259	2019-02-08	273,896,745	-123,500	66.2196	413,619,000	2019-01-31
1260	2019-02-04	274,020,245	0	66.2494	413,619,000	2019-01-31
1261	2019-02-01	274,020,245	154,000	66.2494	413,619,000	2019-01-31
1262	2019-01-31	273,866,245	158,500	66.2122	413,619,000	2019-01-31
1263	2019-01-30	273,707,745	-115,698	66.1739	413,619,000	2018-12-31
1264	2019-01-29	273,823,443	-391,500	66.2019	413,619,000	2018-12-31
1265	2019-01-28	274,214,943	-1,181,000	66.2965	413,619,000	2018-12-31
1266	2019-01-25	275,395,943	-35,000	66.5820	413,619,000	2018-12-31
1267	2019-01-24	275,430,943	-225,000	66.5905	413,619,000	2018-12-31
1268	2019-01-23	275,655,943	-392,500	66.6449	413,619,000	2018-12-31
1269	2019-01-22	276,048,443	-478,000	66.7398	413,619,000	2018-12-31
1270	2019-01-21	276,526,443	-555,500	66.8554	413,619,000	2018-12-31
1271	2019-01-18	277,081,943	-173,500	66.9897	413,619,000	2018-12-31
1272	2019-01-17	277,255,443	-367,000	67.0316	413,619,000	2018-12-31
1273	2019-01-16	277,622,443	-1,094,500	67.1203	413,619,000	2018-12-31
1274	2019-01-15	278,716,943	-462,492	67.3849	413,619,000	2018-12-31
1275	2019-01-14	279,179,435	-807,500	67.4968	413,619,000	2018-12-31
1276	2019-01-11	279,986,935	-2,234,500	67.6920	413,619,000	2018-12-31
1277	2019-01-10	282,221,435	-194,500	68.2322	413,619,000	2018-12-31
1278	2019-01-09	282,415,935	-145,500	68.2792	413,619,000	2018-12-31
1279	2019-01-08	282,561,435	-469,500	68.3144	413,619,000	2018-12-31
1280	2019-01-07	283,030,935	-304,500	68.4279	413,619,000	2018-12-31
1281	2019-01-04	283,335,435	-6,500	68.5016	413,619,000	2018-12-31
1282	2019-01-03	283,341,935	186,984	68.5031	413,619,000	2018-12-31
1283	2019-01-02	283,154,951	-17,500	68.4579	413,619,000	2018-12-31
1284	2018-12-31	283,172,451	0	68.4621	413,619,000	2018-12-31
1285	2018-12-28	283,172,451	86,000	68.4621	413,619,000	2018-11-30
1286	2018-12-27	283,086,451	89,500	68.4414	413,619,000	2018-11-30
1287	2018-12-24	282,996,951	0	68.4197	413,619,000	2018-11-30
1288	2018-12-21	282,996,951	-92,900	68.4197	413,619,000	2018-11-30
1289	2018-12-20	283,089,851	-101,500	68.4422	413,619,000	2018-11-30
1290	2018-12-19	283,191,351	164,000	68.4667	413,619,000	2018-11-30
1291	2018-12-18	283,027,351	246,042	68.4271	413,619,000	2018-11-30
1292	2018-12-17	282,781,309	-405,780	68.3676	413,619,000	2018-11-30
1293	2018-12-14	283,187,089	-497,873	68.4657	413,619,000	2018-11-30
1294	2018-12-13	283,684,962	8,500	68.5861	413,619,000	2018-11-30
1295	2018-12-12	283,676,462	353,879	68.5840	413,619,000	2018-11-30
1296	2018-12-11	283,322,583	-156,500	68.4984	413,619,000	2018-11-30
1297	2018-12-10	283,479,083	70,945	68.5363	413,619,000	2018-11-30
1298	2018-12-07	283,408,138	97,137	68.5191	413,619,000	2018-11-30
1299	2018-12-06	283,311,001	15,500	68.4956	413,619,000	2018-11-30
1300	2018-12-05	283,295,501	316,741	68.4919	413,619,000	2018-11-30
1301	2018-12-04	282,978,760	1,619,500	68.4153	413,619,000	2018-11-30
1302	2018-12-03	281,359,260	-45,500	68.0238	413,619,000	2018-11-30
1303	2018-11-30	281,404,760	-572,621	68.0348	413,619,000	2018-11-30
1304	2018-11-29	281,977,381	-275,500	68.1732	413,619,000	2018-10-31
1305	2018-11-28	282,252,881	-281,500	68.2398	413,619,000	2018-10-31
1306	2018-11-27	282,534,381	-236,500	68.3079	413,619,000	2018-10-31
1307	2018-11-26	282,770,881	-182,500	68.3651	413,619,000	2018-10-31
1308	2018-11-23	282,953,381	195,568	68.4092	413,619,000	2018-10-31
1309	2018-11-22	282,757,813	241,000	68.3619	413,619,000	2018-10-31
1310	2018-11-21	282,516,813	-83,000	68.3036	413,619,000	2018-10-31
1311	2018-11-20	282,599,813	-502,500	68.3237	413,619,000	2018-10-31
1312	2018-11-19	283,102,313	-692,500	68.4452	413,619,000	2018-10-31
1313	2018-11-16	283,794,813	222,000	68.6126	413,619,000	2018-10-31
1314	2018-11-15	283,572,813	-101,932	68.5589	413,619,000	2018-10-31
1315	2018-11-14	283,674,745	-112,000	68.5836	413,619,000	2018-10-31
1316	2018-11-13	283,786,745	-4,500	68.6107	413,619,000	2018-10-31
1317	2018-11-12	283,791,245	-221,000	68.6118	413,619,000	2018-10-31
1318	2018-11-09	284,012,245	-2,143,000	68.6652	413,619,000	2018-10-31
1319	2018-11-08	286,155,245	-1,308,500	69.1833	413,619,000	2018-10-31
1320	2018-11-07	287,463,745	80,000	69.4996	413,619,000	2018-10-31
1321	2018-11-06	287,383,745	-55,500	69.4803	413,619,000	2018-10-31
1322	2018-11-05	287,439,245	-34,500	69.4937	413,619,000	2018-10-31
1323	2018-11-02	287,473,745	-3,000	69.5021	413,619,000	2018-10-31
1324	2018-11-01	287,476,745	-936,500	69.5028	413,619,000	2018-10-31
1325	2018-10-31	288,413,245	-140,000	69.7292	413,619,000	2018-10-31
1326	2018-10-30	288,553,245	-4,000	69.7631	413,619,000	2018-09-30
1327	2018-10-29	288,557,245	-40,000	69.7640	413,619,000	2018-09-30
1328	2018-10-26	288,597,245	-58,000	69.7737	413,619,000	2018-09-30
1329	2018-10-25	288,655,245	15,500	69.7877	413,619,000	2018-09-30
1330	2018-10-24	288,639,745	-40,741	69.7840	413,619,000	2018-09-30
1331	2018-10-23	288,680,486	-151,657	69.7938	413,619,000	2018-09-30
1332	2018-10-22	288,832,143	-76,859	69.8305	413,619,000	2018-09-30
1333	2018-10-19	288,909,002	63,407	69.8491	413,619,000	2018-09-30
1334	2018-10-18	288,845,595	16,584	69.8337	413,619,000	2018-09-30
1335	2018-10-16	288,829,011	-75,650	69.8297	413,619,000	2018-09-30
1336	2018-10-15	288,904,661	1,087,525	69.8480	413,619,000	2018-09-30
1337	2018-10-12	287,817,136	-240,500	69.5851	413,619,000	2018-09-30
1338	2018-10-11	288,057,636	140,000	69.6432	413,619,000	2018-09-30
1339	2018-10-10	287,917,636	364,500	69.6094	413,619,000	2018-09-30
1340	2018-10-09	287,553,136	-172,000	69.5213	413,619,000	2018-09-30
1341	2018-10-08	287,725,136	148,500	69.5628	413,619,000	2018-09-30
1342	2018-10-05	287,576,636	-84,500	69.5269	413,619,000	2018-09-30
1343	2018-10-04	287,661,136	-64,500	69.5474	413,619,000	2018-09-30
1344	2018-10-03	287,725,636	-7,000	69.5630	413,619,000	2018-09-30
1345	2018-10-02	287,732,636	-50,500	69.5647	413,619,000	2018-09-30
1346	2018-09-28	287,783,136	-6,500	69.5769	413,619,000	2018-08-31
1347	2018-09-27	287,789,636	-41,000	69.5784	413,619,000	2018-08-31
1348	2018-09-26	287,830,636	244,500	69.5883	413,619,000	2018-08-31
1349	2018-09-24	287,586,136	-771,000	69.5292	413,619,000	2018-08-31
1350	2018-09-21	288,357,136	-39,000	69.7156	413,619,000	2018-08-31
1351	2018-09-20	288,396,136	573,055	69.7251	413,619,000	2018-08-31
1352	2018-09-19	287,823,081	-91,000	69.5865	413,619,000	2018-08-31
1353	2018-09-18	287,914,081	560,000	69.6085	413,619,000	2018-08-31
1354	2018-09-17	287,354,081	6,286	69.4731	413,619,000	2018-08-31
1355	2018-09-14	287,347,795	-462,630	69.4716	413,619,000	2018-08-31
1356	2018-09-13	287,810,425	25,500	69.5835	413,619,000	2018-08-31
1357	2018-09-12	287,784,925	-46,000	69.5773	413,619,000	2018-08-31
1358	2018-09-11	287,830,925	-30,000	69.5884	413,619,000	2018-08-31
1359	2018-09-10	287,860,925	179,500	69.5957	413,619,000	2018-08-31
1360	2018-09-07	287,681,425	-388,000	69.5523	413,619,000	2018-08-31
1361	2018-09-06	288,069,425	-93,500	69.6461	413,619,000	2018-08-31
1362	2018-09-05	288,162,925	3,500	69.6687	413,619,000	2018-08-31
1363	2018-09-04	288,159,425	2,334	69.6678	413,619,000	2018-08-31
1364	2018-09-03	288,157,091	-95,000	69.6673	413,619,000	2018-08-31
1365	2018-08-31	288,252,091	-88,000	69.6902	413,619,000	2018-08-31
1366	2018-08-30	288,340,091	-145,500	69.7115	413,619,000	2018-07-31
1367	2018-08-29	288,485,591	-214,000	69.7467	413,619,000	2018-07-31
1368	2018-08-28	288,699,591	-34,500	69.7984	413,619,000	2018-07-31
1369	2018-08-27	288,734,091	-33,500	69.8068	413,619,000	2018-07-31
1370	2018-08-24	288,767,591	110,500	69.8149	413,619,000	2018-07-31
1371	2018-08-23	288,657,091	-284,000	69.7882	413,619,000	2018-07-31
1372	2018-08-22	288,941,091	76,233	69.8568	413,619,000	2018-07-31
1373	2018-08-21	288,864,858	56,500	69.8384	413,619,000	2018-07-31
1374	2018-08-20	288,808,358	-315,000	69.8247	413,619,000	2018-07-31
1375	2018-08-17	289,123,358	-151,039	69.9009	413,619,000	2018-07-31
1376	2018-08-16	289,274,397	-43,000	69.9374	413,619,000	2018-07-31
1377	2018-08-15	289,317,397	-217,691	69.9478	413,619,000	2018-07-31
1378	2018-08-14	289,535,088	-20,000	70.0004	413,619,000	2018-07-31
1379	2018-08-13	289,555,088	-64,000	70.0053	413,619,000	2018-07-31
1380	2018-08-10	289,619,088	-89,668	70.0207	413,619,000	2018-07-31
1381	2018-08-09	289,708,756	-44,166	70.0424	413,619,000	2018-07-31
1382	2018-08-08	289,752,922	417,000	70.0531	413,619,000	2018-07-31
1383	2018-08-07	289,335,922	-225,500	69.9523	413,619,000	2018-07-31
1384	2018-08-06	289,561,422	45,000	70.0068	413,619,000	2018-07-31
1385	2018-08-03	289,516,422	-121,500	69.9959	413,619,000	2018-07-31
1386	2018-08-02	289,637,922	-191,500	70.0253	413,619,000	2018-07-31
1387	2018-08-01	289,829,422	-29,000	70.0716	413,619,000	2018-07-31
1388	2018-07-31	289,858,422	-14,000	70.0786	413,619,000	2018-07-31
1389	2018-07-30	289,872,422	66,000	70.0820	413,619,000	2018-06-30
1390	2018-07-27	289,806,422	-16,500	70.0660	413,619,000	2018-06-30
1391	2018-07-26	289,822,922	7,000	70.0700	413,619,000	2018-06-30
1392	2018-07-25	289,815,922	220,165	70.0683	413,619,000	2018-06-30
1393	2018-07-24	289,595,757	-273,500	70.0151	413,619,000	2018-06-30
1394	2018-07-23	289,869,257	94,000	70.0812	413,619,000	2018-06-30
1395	2018-07-20	289,775,257	177,500	70.0585	413,619,000	2018-06-30
1396	2018-07-19	289,597,757	-274,000	70.0156	413,619,000	2018-06-30
1397	2018-07-18	289,871,757	-38,500	70.0818	413,619,000	2018-06-30
1398	2018-07-17	289,910,257	238,000	70.0911	413,619,000	2018-06-30
1399	2018-07-16	289,672,257	-234,000	70.0336	413,619,000	2018-06-30
1400	2018-07-13	289,906,257	-136,167	70.0902	413,619,000	2018-06-30
1401	2018-07-12	290,042,424	-101,500	70.1231	413,619,000	2018-06-30
1402	2018-07-11	290,143,924	-432,500	70.1476	413,619,000	2018-06-30
1403	2018-07-10	290,576,424	-25,500	70.2522	413,619,000	2018-06-30
1404	2018-07-09	290,601,924	-155,500	70.2584	413,619,000	2018-06-30
1405	2018-07-06	290,757,424	-40,000	70.2960	413,619,000	2018-06-30
1406	2018-07-05	290,797,424	-325,500	70.3056	413,619,000	2018-06-30
1407	2018-07-04	291,122,924	-537,500	70.3843	413,619,000	2018-06-30
1408	2018-07-03	291,660,424	-479,500	70.5143	413,619,000	2018-06-30
1409	2018-06-29	292,139,924	-239,000	70.6302	413,619,000	2018-05-31
1410	2018-06-28	292,378,924	-348,000	70.6880	413,619,000	2018-05-31
1411	2018-06-27	292,726,924	-431,500	70.7721	413,619,000	2018-05-31
1412	2018-06-26	293,158,424	1,045,000	70.8764	413,619,000	2018-05-31
1413	2018-06-25	292,113,424	-120,000	70.6238	413,619,000	2018-05-31
1414	2018-06-22	292,233,424	-126,880	70.6528	413,619,000	2018-05-31
1415	2018-06-21	292,360,304	-187,500	70.6835	413,619,000	2018-05-31
1416	2018-06-20	292,547,804	-311,000	70.7288	413,619,000	2018-05-31
1417	2018-06-19	292,858,804	-75,500	70.8040	413,619,000	2018-05-31
1418	2018-06-15	292,934,304	-73,159	70.8223	413,619,000	2018-05-31
1419	2018-06-14	293,007,463	-130,027	70.8399	413,619,000	2018-05-31
1420	2018-06-13	293,137,490	-95,500	70.8714	413,619,000	2018-05-31
1421	2018-06-12	293,232,990	44,500	70.8945	413,619,000	2018-05-31
1422	2018-06-11	293,188,490	-134,843	70.8837	413,619,000	2018-05-31
1423	2018-06-08	293,323,333	-77,000	70.9163	413,619,000	2018-05-31
1424	2018-06-07	293,400,333	69,808	70.9349	413,619,000	2018-05-31
1425	2018-06-06	293,330,525	-11,000	70.9180	413,619,000	2018-05-31
1426	2018-06-05	293,341,525	-20,500	70.9207	413,619,000	2018-05-31
1427	2018-06-04	293,362,025	2,624,500	70.9257	413,619,000	2018-05-31
1428	2018-06-01	290,737,525	3,657	70.2911	413,619,000	2018-05-31
1429	2018-05-31	290,733,868	-504,000	70.2903	413,619,000	2018-05-31
1430	2018-05-30	291,237,868	93,370	70.4121	413,619,000	2018-04-30
1431	2018-05-29	291,144,498	-299,000	70.3895	413,619,000	2018-04-30
1432	2018-05-28	291,443,498	48,500	70.4618	413,619,000	2018-04-30
1433	2018-05-25	291,394,998	-120,000	70.4501	413,619,000	2018-04-30
1434	2018-05-24	291,514,998	-2,220,500	70.4791	413,619,000	2018-04-30
1435	2018-05-23	293,735,498	-105,000	71.0160	413,619,000	2018-04-30
1436	2018-05-21	293,840,498	-127,500	71.0413	413,619,000	2018-04-30
1437	2018-05-18	293,967,998	13,000	71.0722	413,619,000	2018-04-30
1438	2018-05-17	293,954,998	-37,000	71.0690	413,619,000	2018-04-30
1439	2018-05-16	293,991,998	-37,000	71.0780	413,619,000	2018-04-30
1440	2018-05-15	294,028,998	52,549	71.0869	413,619,000	2018-04-30
1441	2018-05-14	293,976,449	15,561	71.0742	413,619,000	2018-04-30
1442	2018-05-11	293,960,888	26,000	71.0705	413,619,000	2018-04-30
1443	2018-05-10	293,934,888	500	71.0642	413,619,000	2018-04-30
1444	2018-05-09	293,934,388	22,500	71.0640	413,619,000	2018-04-30
1445	2018-05-08	293,911,888	-143,500	71.0586	413,619,000	2018-04-30
1446	2018-05-07	294,055,388	47,000	71.0933	413,619,000	2018-04-30
1447	2018-05-04	294,008,388	153,000	71.0819	413,619,000	2018-04-30
1448	2018-05-03	293,855,388	1,000	71.0449	413,619,000	2018-04-30
1449	2018-05-02	293,854,388	-15,000	71.0447	413,619,000	2018-04-30
1450	2018-04-30	293,869,388	-104,000	71.0483	413,619,000	2018-04-30
1451	2018-04-27	293,973,388	181,000	71.0735	413,619,000	2018-03-31
1452	2018-04-26	293,792,388	-259,500	71.0297	413,619,000	2018-03-31
1453	2018-04-25	294,051,888	10,500	71.0925	413,619,000	2018-03-31
1454	2018-04-24	294,041,388	11,500	71.0899	413,619,000	2018-03-31
1455	2018-04-23	294,029,888	65,000	71.0871	413,619,000	2018-03-31
1456	2018-04-20	293,964,888	59,500	71.0714	413,619,000	2018-03-31
1457	2018-04-19	293,905,388	115,000	71.0570	413,619,000	2018-03-31
1458	2018-04-18	293,790,388	-16,500	71.0292	413,619,000	2018-03-31
1459	2018-04-17	293,806,888	-343,000	71.0332	413,619,000	2018-03-31
1460	2018-04-16	294,149,888	-400,000	71.1161	413,619,000	2018-03-31
1461	2018-04-13	294,549,888	-218,265	71.2129	413,619,000	2018-03-31
1462	2018-04-12	294,768,153	-197,000	71.2656	413,619,000	2018-03-31
1463	2018-04-11	294,965,153	-98,000	71.3133	413,619,000	2018-03-31
1464	2018-04-10	295,063,153	-147,000	71.3369	413,619,000	2018-03-31
1465	2018-04-09	295,210,153	-248,000	71.3725	413,619,000	2018-03-31
1466	2018-04-06	295,458,153	-306,500	71.4324	413,619,000	2018-03-31
1467	2018-04-04	295,764,653	-301,000	71.5065	413,619,000	2018-03-31
1468	2018-04-03	296,065,653	-444,666	71.5793	413,619,000	2018-03-31
1469	2018-03-29	296,510,319	286,000	71.6868	413,619,000	2018-02-28
1470	2018-03-28	296,224,319	52,500	71.6177	413,619,000	2018-02-28
1471	2018-03-27	296,171,819	-166,000	71.6050	413,619,000	2018-02-28
1472	2018-03-26	296,337,819	150,334	71.6451	413,619,000	2018-02-28
1473	2018-03-23	296,187,485	-312,500	71.6088	413,619,000	2018-02-28
1474	2018-03-22	296,499,985	757,350	71.6843	413,619,000	2018-02-28
1475	2018-03-21	295,742,635	2,152,500	71.5012	413,619,000	2018-02-28
1476	2018-03-20	293,590,135	239,000	70.9808	413,619,000	2018-02-28
1477	2018-03-19	293,351,135	103,000	70.9230	413,619,000	2018-02-28
1478	2018-03-16	293,248,135	163,500	70.8981	413,619,000	2018-02-28
1479	2018-03-15	293,084,635	-35,620	70.8586	413,619,000	2018-02-28
1480	2018-03-14	293,120,255	7,000	70.8672	413,619,000	2018-02-28
1481	2018-03-13	293,113,255	167,500	70.8655	413,619,000	2018-02-28
1482	2018-03-12	292,945,755	73,000	70.8250	413,619,000	2018-02-28
1483	2018-03-09	292,872,755	500	70.8074	413,619,000	2018-02-28
1484	2018-03-08	292,872,255	156,000	70.8073	413,619,000	2018-02-28
1485	2018-03-07	292,716,255	179,500	70.7695	413,619,000	2018-02-28
1486	2018-03-06	292,536,755	84,500	70.7261	413,619,000	2018-02-28
1487	2018-03-05	292,452,255	-76,500	70.7057	413,619,000	2018-02-28
1488	2018-03-02	292,528,755	63,810	70.7242	413,619,000	2018-02-28
1489	2018-03-01	292,464,945	-80,500	70.7088	413,619,000	2018-02-28
1490	2018-02-28	292,545,445	42,000	70.7282	413,619,000	2018-02-28
1491	2018-02-27	292,503,445	-21,500	70.7181	413,619,000	2018-01-31
1492	2018-02-26	292,524,945	138,500	70.7233	413,619,000	2018-01-31
1493	2018-02-23	292,386,445	-68,500	70.6898	413,619,000	2018-01-31
1494	2018-02-22	292,454,945	-9,500	70.7064	413,619,000	2018-01-31
1495	2018-02-21	292,464,445	-130,500	70.7087	413,619,000	2018-01-31
1496	2018-02-20	292,594,945	1,487,714	70.7402	413,619,000	2018-01-31
1497	2018-02-15	291,107,231	0	70.3805	413,619,000	2018-01-31
1498	2018-02-14	291,107,231	-78,500	70.3805	413,619,000	2018-01-31
1499	2018-02-13	291,185,731	-59,500	70.3995	413,619,000	2018-01-31
1500	2018-02-12	291,245,231	293,000	70.4139	413,619,000	2018-01-31
1501	2018-02-09	290,952,231	151,500	70.3431	413,619,000	2018-01-31
1502	2018-02-08	290,800,731	62,196	70.3064	413,619,000	2018-01-31
1503	2018-02-07	290,738,535	202,000	70.2914	413,619,000	2018-01-31
1504	2018-02-06	290,536,535	41,000	70.2426	413,619,000	2018-01-31
1505	2018-02-05	290,495,535	-115,097	70.2326	413,619,000	2018-01-31
1506	2018-02-02	290,610,632	237,000	70.2605	413,619,000	2018-01-31
1507	2018-02-01	290,373,632	-80,500	70.2032	413,619,000	2018-01-31
1508	2018-01-31	290,454,132	-148,000	70.2226	413,619,000	2018-01-31
1509	2018-01-30	290,602,132	731,000	70.2584	413,619,000	2017-12-31
1510	2018-01-29	289,871,132	98,500	70.0817	413,619,000	2017-12-31
1511	2018-01-26	289,772,632	185,500	70.0579	413,619,000	2017-12-31
1512	2018-01-25	289,587,132	123,000	70.0130	413,619,000	2017-12-31
1513	2018-01-24	289,464,132	2,457,500	69.9833	413,619,000	2017-12-31
1514	2018-01-23	287,006,632	-344,500	69.3891	413,619,000	2017-12-31
1515	2018-01-22	287,351,132	168,000	69.4724	413,619,000	2017-12-31
1516	2018-01-19	287,183,132	106,000	69.4318	413,619,000	2017-12-31
1517	2018-01-18	287,077,132	127,500	69.4062	413,619,000	2017-12-31
1518	2018-01-17	286,949,632	17,000	69.3754	413,619,000	2017-12-31
1519	2018-01-16	286,932,632	-882,500	69.3712	413,619,000	2017-12-31
1520	2018-01-15	287,815,132	-428,471	69.5846	413,619,000	2017-12-31
1521	2018-01-12	288,243,603	-284,000	69.6882	413,619,000	2017-12-31
1522	2018-01-11	288,527,603	-449,500	69.7569	413,619,000	2017-12-31
1523	2018-01-10	288,977,103	-233,401	69.8655	413,619,000	2017-12-31
1524	2018-01-09	289,210,504	-415,500	69.9220	413,619,000	2017-12-31
1525	2018-01-08	289,626,004	51,500	70.0224	413,619,000	2017-12-31
1526	2018-01-05	289,574,504	-269,000	70.0100	413,619,000	2017-12-31
1527	2018-01-04	289,843,504	376,000	70.0750	413,619,000	2017-12-31
1528	2018-01-03	289,467,504	875,220	69.9841	413,619,000	2017-12-31
1529	2018-01-02	288,592,284	-1,431,700	69.7725	413,619,000	2017-12-31
1530	2017-12-29	290,023,984	186,500	70.1186	413,619,000	2017-11-30
1531	2017-12-28	289,837,484	14,500	70.0735	413,619,000	2017-11-30
1532	2017-12-27	289,822,984	-76,000	70.0700	413,619,000	2017-11-30
1533	2017-12-22	289,898,984	-327,500	70.0884	413,619,000	2017-11-30
1534	2017-12-21	290,226,484	1,016,500	70.1676	413,619,000	2017-11-30
1535	2017-12-20	289,209,984	-98,000	69.9218	413,619,000	2017-11-30
1536	2017-12-19	289,307,984	-174,500	69.9455	413,619,000	2017-11-30
1537	2017-12-18	289,482,484	-45,000	69.9877	413,619,000	2017-11-30
1538	2017-12-15	289,527,484	-36,795	69.9986	413,619,000	2017-11-30
1539	2017-12-14	289,564,279	-39,000	70.0075	413,619,000	2017-11-30
1540	2017-12-13	289,603,279	184,000	70.0169	413,619,000	2017-11-30
1541	2017-12-12	289,419,279	-26,000	69.9724	413,619,000	2017-11-30
1542	2017-12-11	289,445,279	41,500	69.9787	413,619,000	2017-11-30
1543	2017-12-08	289,403,779	-86,000	69.9687	413,619,000	2017-11-30
1544	2017-12-07	289,489,779	-26,500	69.9895	413,619,000	2017-11-30
1545	2017-12-06	289,516,279	-60,500	69.9959	413,619,000	2017-11-30
1546	2017-12-05	289,576,779	-370,000	70.0105	413,619,000	2017-11-30
1547	2017-12-04	289,946,779	-222,988	70.1000	413,619,000	2017-11-30
1548	2017-12-01	290,169,767	101,000	70.1539	413,619,000	2017-11-30
1549	2017-11-30	290,068,767	-15,500	70.1295	413,619,000	2017-11-30
1550	2017-11-29	290,084,267	530,000	70.1332	413,619,000	2017-10-31
1551	2017-11-28	289,554,267	-191,000	70.0051	413,619,000	2017-10-31
1552	2017-11-27	289,745,267	-238,500	70.0512	413,619,000	2017-10-31
1553	2017-11-24	289,983,767	-69,000	70.1089	413,619,000	2017-10-31
1554	2017-11-23	290,052,767	-84,500	70.1256	413,619,000	2017-10-31
1555	2017-11-22	290,137,267	34,500	70.1460	413,619,000	2017-10-31
1556	2017-11-21	290,102,767	68,500	70.1377	413,619,000	2017-10-31
1557	2017-11-20	290,034,267	18,500	70.1211	413,619,000	2017-10-31
1558	2017-11-17	290,015,767	-62,000	70.1166	413,619,000	2017-10-31
1559	2017-11-16	290,077,767	535,067	70.1316	413,619,000	2017-10-31
1560	2017-11-15	289,542,700	296,227	70.0023	413,619,000	2017-10-31
1561	2017-11-14	289,246,473	131,500	69.9307	413,619,000	2017-10-31
1562	2017-11-13	289,114,973	11,500	69.8989	413,619,000	2017-10-31
1563	2017-11-10	289,103,473	72,500	69.8961	413,619,000	2017-10-31
1564	2017-11-09	289,030,973	-32,000	69.8786	413,619,000	2017-10-31
1565	2017-11-08	289,062,973	264,000	69.8863	413,619,000	2017-10-31
1566	2017-11-07	288,798,973	-61,500	69.8225	413,619,000	2017-10-31
1567	2017-11-06	288,860,473	-673,500	69.8373	413,619,000	2017-10-31
1568	2017-11-03	289,533,973	1,685,768	70.0002	413,619,000	2017-10-31
1569	2017-11-02	287,848,205	-37,000	69.5926	413,619,000	2017-10-31
1570	2017-11-01	287,885,205	-800,000	69.6015	413,619,000	2017-10-31
1571	2017-10-31	288,685,205	-375,500	69.7950	413,619,000	2017-10-31
1572	2017-10-30	289,060,705	169,500	69.8857	413,619,000	2017-09-30
1573	2017-10-27	288,891,205	117,500	69.8448	413,619,000	2017-09-30
1574	2017-10-26	288,773,705	-150,000	69.8164	413,619,000	2017-09-30
1575	2017-10-25	288,923,705	200,500	69.8526	413,619,000	2017-09-30
1576	2017-10-24	288,723,205	-35,897	69.8041	413,619,000	2017-09-30
1577	2017-10-23	288,759,102	-165,000	69.8128	413,619,000	2017-09-30
1578	2017-10-20	288,924,102	-390,500	69.8527	413,619,000	2017-09-30
1579	2017-10-19	289,314,602	-197,000	69.9471	413,619,000	2017-09-30
1580	2017-10-18	289,511,602	-1,010,500	69.9948	413,619,000	2017-09-30
1581	2017-10-17	290,522,102	-1,231,000	70.2391	413,619,000	2017-09-30
1582	2017-10-16	291,753,102	-491,000	70.5367	413,619,000	2017-09-30
1583	2017-10-13	292,244,102	-588,844	70.6554	413,619,000	2017-09-30
1584	2017-10-12	292,832,946	-35,000	70.7978	413,619,000	2017-09-30
1585	2017-10-11	292,867,946	-424,000	70.8062	413,619,000	2017-09-30
1586	2017-10-10	293,291,946	81,500	70.9087	413,619,000	2017-09-30
1587	2017-10-09	293,210,446	-94,500	70.8890	413,619,000	2017-09-30
1588	2017-10-06	293,304,946	-137,500	70.9119	413,619,000	2017-09-30
1589	2017-10-04	293,442,446	-55,673	70.9451	413,619,000	2017-09-30
1590	2017-10-03	293,498,119	-115,500	70.9586	413,619,000	2017-09-30
1591	2017-09-29	293,613,619	-136,000	70.9865	413,619,000	2017-08-31
1592	2017-09-28	293,749,619	-121,500	71.0194	413,619,000	2017-08-31
1593	2017-09-27	293,871,119	-323,500	71.0487	413,619,000	2017-08-31
1594	2017-09-26	294,194,619	-174,000	71.1270	413,619,000	2017-08-31
1595	2017-09-25	294,368,619	-382,500	71.1690	413,619,000	2017-08-31
1596	2017-09-22	294,751,119	241,000	71.2615	413,619,000	2017-08-31
1597	2017-09-21	294,510,119	-22,000	71.2032	413,619,000	2017-08-31
1598	2017-09-20	294,532,119	-21,630	71.2086	413,619,000	2017-08-31
1599	2017-09-19	294,553,749	-643,000	71.2138	413,619,000	2017-08-31
1600	2017-09-18	295,196,749	-728,500	71.3692	413,619,000	2017-08-31
1601	2017-09-15	295,925,249	106,175	71.5454	413,619,000	2017-08-31
1602	2017-09-14	295,819,074	-626,500	71.5197	413,619,000	2017-08-31
1603	2017-09-13	296,445,574	-67,000	71.6712	413,619,000	2017-08-31
1604	2017-09-12	296,512,574	-20,500	71.6874	413,619,000	2017-08-31
1605	2017-09-11	296,533,074	-1,084,000	71.6923	413,619,000	2017-08-31
1606	2017-09-08	297,617,074	-255,395	71.9544	413,619,000	2017-08-31
1607	2017-09-07	297,872,469	-64,000	72.0161	413,619,000	2017-08-31
1608	2017-09-06	297,936,469	-146,500	72.0316	413,619,000	2017-08-31
1609	2017-09-05	298,082,969	50,000	72.0670	413,619,000	2017-08-31
1610	2017-09-04	298,032,969	1,085,295	72.0550	413,619,000	2017-08-31
1611	2017-09-01	296,947,674	-49,000	71.7926	413,619,000	2017-08-31
1612	2017-08-31	296,996,674	-1,134,750	71.8044	413,619,000	2017-08-31
1613	2017-08-30	298,131,424	-511,139	72.0788	413,619,000	2017-07-31
1614	2017-08-29	298,642,563	2,558,889	72.2023	413,619,000	2017-07-31
1615	2017-08-28	296,083,674	-629,500	71.5837	413,619,000	2017-07-31
1616	2017-08-25	296,713,174	20,000	71.7359	413,619,000	2017-07-31
1617	2017-08-24	296,693,174	-1,237,000	71.7310	413,619,000	2017-07-31
1618	2017-08-23	297,930,174	0	72.0301	413,619,000	2017-07-31
1619	2017-08-22	297,930,174	494,531	72.0301	413,619,000	2017-07-31
1620	2017-08-21	297,435,643	-325,000	71.9105	413,619,000	2017-07-31
1621	2017-08-18	297,760,643	476,500	71.9891	413,619,000	2017-07-31
1622	2017-08-17	297,284,143	70,271	71.8739	413,619,000	2017-07-31
1623	2017-08-16	297,213,872	820,315	71.8569	413,619,000	2017-07-31
1624	2017-08-15	296,393,557	0	71.6586	413,619,000	2017-07-31
1625	2017-08-14	296,393,557	0	71.6586	413,619,000	2017-07-31
1626	2017-08-11	296,393,557	1,000	71.6586	413,619,000	2017-07-31
1627	2017-08-10	296,392,557	0	71.6584	413,619,000	2017-07-31
1628	2017-08-09	296,392,557	0	71.6584	413,619,000	2017-07-31
1629	2017-08-08	296,392,557	0	71.6584	413,619,000	2017-07-31
1630	2017-08-07	296,392,557	0	71.6584	413,619,000	2017-07-31
1631	2017-08-04	296,392,557	0	71.6584	413,619,000	2017-07-31
1632	2017-08-03	296,392,557	5,000	71.6584	413,619,000	2017-07-31
1633	2017-08-02	296,387,557	-7,000	71.6571	413,619,000	2017-07-31
1634	2017-08-01	296,394,557	0	71.6588	413,619,000	2017-07-31
1635	2017-07-31	296,394,557	0	71.6588	413,619,000	2017-07-31
1636	2017-07-28	296,394,557	0	71.6588	413,619,000	2017-06-30
1637	2017-07-27	296,394,557	0	71.6588	413,619,000	2017-06-30
1638	2017-07-26	296,394,557	0	71.6588	413,619,000	2017-06-30
1639	2017-07-25	296,394,557	0	71.6588	413,619,000	2017-06-30
1640	2017-07-24	296,394,557	0	71.6588	413,619,000	2017-06-30
1641	2017-07-21	296,394,557	0	71.6588	413,619,000	2017-06-30
1642	2017-07-20	296,394,557	0	71.6588	413,619,000	2017-06-30
1643	2017-07-19	296,394,557	-58,000	71.6588	413,619,000	2017-06-30
1644	2017-07-18	296,452,557	-1,000	71.6729	413,619,000	2017-06-30
1645	2017-07-17	296,453,557	0	71.6731	413,619,000	2017-06-30
1646	2017-07-14	296,453,557	0	71.6731	413,619,000	2017-06-30
1647	2017-07-13	296,453,557	0	71.6731	413,619,000	2017-06-30
1648	2017-07-12	296,453,557	0	71.6731	413,619,000	2017-06-30
1649	2017-07-11	296,453,557	0	71.6731	413,619,000	2017-06-30
1650	2017-07-10	296,453,557	0	71.6731	413,619,000	2017-06-30
1651	2017-07-07	296,453,557	0	71.6731	413,619,000	2017-06-30
1652	2017-07-06	296,453,557	0	71.6731	413,619,000	2017-06-30
1653	2017-07-05	296,453,557	0	71.6731	413,619,000	2017-06-30
1654	2017-07-04	296,453,557	0	71.6731	413,619,000	2017-06-30
1655	2017-07-03	296,453,557	0	71.6731	413,619,000	2017-06-30
1656	2017-06-30	296,453,557	-1,000	71.6731	413,619,000	2017-06-30
1657	2017-06-29	296,454,557	0	71.6733	413,619,000	2017-05-31
1658	2017-06-28	296,454,557	0	71.6733	413,619,000	2017-05-31
1659	2017-06-27	296,454,557	0	71.6733	413,619,000	2017-05-31
1660	2017-06-26	296,454,557	4,000	71.6733	413,619,000	2017-05-31
1661	2017-06-23	296,450,557	0	71.6724	413,619,000	2017-05-31
1662	2017-06-22	296,450,557	0	71.6724	413,619,000	2017-05-31
1663	2017-06-21	296,450,557	0	71.6724	413,619,000	2017-05-31
1664	2017-06-20	296,450,557	30,000	71.6724	413,619,000	2017-05-31
1665	2017-06-19	296,420,557	16,500	71.6651	413,619,000	2017-05-31
1666	2017-06-16	296,404,057	0	71.6611	413,619,000	2017-05-31
1667	2017-06-15	296,404,057	0	71.6611	413,619,000	2017-05-31
1668	2017-06-14	296,404,057	0	71.6611	413,619,000	2017-05-31
1669	2017-06-13	296,404,057	-7,500	71.6611	413,619,000	2017-05-31
1670	2017-06-12	296,411,557	0	71.6629	413,619,000	2017-05-31
1671	2017-06-09	296,411,557	-40,000	71.6629	413,619,000	2017-05-31
1672	2017-06-08	296,451,557	0	71.6726	413,619,000	2017-05-31
1673	2017-06-07	296,451,557	0	71.6726	413,619,000	2017-05-31
1674	2017-06-06	296,451,557	0	71.6726	413,619,000	2017-05-31
1675	2017-06-05	296,451,557	-1	71.6726	413,619,000	2017-05-31
1676	2017-06-02	296,451,558	0	71.6726	413,619,000	2017-05-31
1677	2017-06-01	296,451,558	0	71.6726	413,619,000	2017-05-31
1678	2017-05-31	296,451,558	0	71.6726	413,619,000	2017-05-31
1679	2017-05-29	296,451,558	0	71.6726	413,619,000	2017-04-30
1680	2017-05-26	296,451,558	0	71.6726	413,619,000	2017-04-30
1681	2017-05-25	296,451,558	0	71.6726	413,619,000	2017-04-30
1682	2017-05-24	296,451,558	0	71.6726	413,619,000	2017-04-30
1683	2017-05-23	296,451,558	0	71.6726	413,619,000	2017-04-30
1684	2017-05-22	296,451,558	0	71.6726	413,619,000	2017-04-30
1685	2017-05-19	296,451,558	0	71.6726	413,619,000	2017-04-30
1686	2017-05-18	296,451,558	0	71.6726	413,619,000	2017-04-30
1687	2017-05-17	296,451,558	0	71.6726	413,619,000	2017-04-30
1688	2017-05-16	296,451,558	0	71.6726	413,619,000	2017-04-30
1689	2017-05-15	296,451,558	0	71.6726	413,619,000	2017-04-30
1690	2017-05-12	296,451,558	0	71.6726	413,619,000	2017-04-30
1691	2017-05-11	296,451,558	0	71.6726	413,619,000	2017-04-30
1692	2017-05-10	296,451,558	-289	71.6726	413,619,000	2017-04-30
1693	2017-05-09	296,451,847	0	71.6727	413,619,000	2017-04-30
1694	2017-05-08	296,451,847	0	71.6727	413,619,000	2017-04-30
1695	2017-05-05	296,451,847	-4,000	71.6727	413,619,000	2017-04-30
1696	2017-05-04	296,455,847	0	71.6737	413,619,000	2017-04-30
1697	2017-05-02	296,455,847	0	71.6737	413,619,000	2017-04-30
1698	2017-04-28	296,455,847	0	71.6737	413,619,000	2017-03-31
1699	2017-04-27	296,455,847	0	71.6737	413,619,000	2017-03-31
1700	2017-04-26	296,455,847	-30,000	71.6737	413,619,000	2017-03-31
1701	2017-04-25	296,485,847	-17,500	71.6809	413,619,000	2017-03-31
1702	2017-04-24	296,503,347	0	71.6851	413,619,000	2017-03-31
1703	2017-04-21	296,503,347	0	71.6851	413,619,000	2017-03-31
1704	2017-04-20	296,503,347	0	71.6851	413,619,000	2017-03-31
1705	2017-04-19	296,503,347	0	71.6851	413,619,000	2017-03-31
1706	2017-04-18	296,503,347	-2,000	71.6851	413,619,000	2017-03-31
1707	2017-04-13	296,505,347	0	71.6856	413,619,000	2017-03-31
1708	2017-04-12	296,505,347	0	71.6856	413,619,000	2017-03-31
1709	2017-04-11	296,505,347	-459,000	71.6856	413,619,000	2017-03-31
1710	2017-04-10	296,964,347	-7,000	71.7966	413,619,000	2017-03-31
1711	2017-04-07	296,971,347	-923,192	71.7983	413,619,000	2017-03-31
1712	2017-04-06	297,894,539	-159,647	72.0215	413,619,000	2017-03-31
1713	2017-04-05	298,054,186	-110,000	72.0601	413,619,000	2017-03-31
1714	2017-04-03	298,164,186	1,678,360	72.0867	413,619,000	2017-03-31
1715	2017-03-31	296,485,826	-3,000	71.6809	413,619,000	2017-03-31
1716	2017-03-30	296,488,826	3,855,345	71.6816	413,619,000	2017-02-28
1717	2017-03-29	292,633,481	18,000	70.7495	413,619,000	2017-02-28
1718	2017-03-28	292,615,481	9,000	70.7452	413,619,000	2017-02-28
1719	2017-03-27	292,606,481	0	70.7430	413,619,000	2017-02-28
1720	2017-03-24	292,606,481	-517,909	70.7430	413,619,000	2017-02-28
1721	2017-03-23	293,124,390	-50,000	70.8682	413,619,000	2017-02-28
1722	2017-03-22	293,174,390	-34,000	70.8803	413,619,000	2017-02-28
1723	2017-03-21	293,208,390	-246,442	70.8885	413,619,000	2017-02-28
1724	2017-03-20	293,454,832	-1,708,653	70.9481	413,619,000	2017-02-28
1725	2017-03-17	295,163,485	-207,955	71.3612	413,619,000	2017-02-28
1726	2017-03-16	295,371,440	-33,500	71.4115	413,619,000	2017-02-28
1727	2017-03-15	295,404,940	-85,535	71.4196	413,619,000	2017-02-28
1728	2017-03-14	295,490,475	-52,500	71.4403	413,619,000	2017-02-28
1729	2017-03-13	295,542,975	-106,500	71.4529	413,619,000	2017-02-28
1730	2017-03-10	295,649,475	-237,000	71.4787	413,619,000	2017-02-28
1731	2017-03-09	295,886,475	-18,500	71.5360	413,619,000	2017-02-28
1732	2017-03-08	295,904,975	-193,000	71.5405	413,619,000	2017-02-28
1733	2017-03-07	296,097,975	21,000	71.5871	413,619,000	2017-02-28
1734	2017-03-06	296,076,975	-367,500	71.5821	413,619,000	2017-02-28
1735	2017-03-03	296,444,475	-676,000	71.6709	413,619,000	2017-02-28
1736	2017-03-02	297,120,475	-342,000	71.8343	413,619,000	2017-02-28
1737	2017-03-01	297,462,475	-449,500	71.9170	413,619,000	2017-02-28
1738	2017-02-28	297,911,975	-225,000	72.0257	413,619,000	2017-02-28
1739	2017-02-27	298,136,975	-86,500	72.0801	413,619,000	2017-01-31
1740	2017-02-24	298,223,475	-123,500	72.1010	413,619,000	2017-01-31
1741	2017-02-23	298,346,975	-73,500	72.1309	413,619,000	2017-01-31
1742	2017-02-22	298,420,475	-26,500	72.1486	413,619,000	2017-01-31
1743	2017-02-21	298,446,975	-92,000	72.1550	413,619,000	2017-01-31
1744	2017-02-20	298,538,975	-306,500	72.1773	413,619,000	2017-01-31
1745	2017-02-17	298,845,475	-161,000	72.2514	413,619,000	2017-01-31
1746	2017-02-16	299,006,475	-307,000	72.2903	413,619,000	2017-01-31
1747	2017-02-15	299,313,475	87,843	72.3645	413,619,000	2017-01-31
1748	2017-02-14	299,225,632	-38,800	72.3433	413,619,000	2017-01-31
1749	2017-02-13	299,264,432	487,500	72.3527	413,619,000	2017-01-31
1750	2017-02-10	298,776,932	-151,000	72.2348	413,619,000	2017-01-31
1751	2017-02-09	298,927,932	-95,500	72.2713	413,619,000	2017-01-31
1752	2017-02-08	299,023,432	-7,000	72.2944	413,619,000	2017-01-31
1753	2017-02-07	299,030,432	-134,500	72.2961	413,619,000	2017-01-31
1754	2017-02-06	299,164,932	163,000	72.3286	413,619,000	2017-01-31
1755	2017-02-03	299,001,932	164,490	72.2892	413,619,000	2017-01-31
1756	2017-02-02	298,837,442	139,000	72.2494	413,619,000	2017-01-31
1757	2017-02-01	298,698,442	50,350	72.2158	413,619,000	2017-01-31
1758	2017-01-27	298,648,092	0	72.2037	413,619,000	2016-12-31
1759	2017-01-26	298,648,092	-19,000	72.2037	413,619,000	2016-12-31
1760	2017-01-25	298,667,092	52,000	72.2083	413,619,000	2016-12-31
1761	2017-01-24	298,615,092	-50,000	72.1957	413,619,000	2016-12-31
1762	2017-01-23	298,665,092	-27,000	72.2078	413,619,000	2016-12-31
1763	2017-01-20	298,692,092	-154,500	72.2143	413,619,000	2016-12-31
1764	2017-01-19	298,846,592	81,000	72.2517	413,619,000	2016-12-31
1765	2017-01-18	298,765,592	4,500	72.2321	413,619,000	2016-12-31
1766	2017-01-17	298,761,092	-52,500	72.2310	413,619,000	2016-12-31
1767	2017-01-16	298,813,592	50,000	72.2437	413,619,000	2016-12-31
1768	2017-01-13	298,763,592	103,081	72.2316	413,619,000	2016-12-31
1769	2017-01-12	298,660,511	35,500	72.2067	413,619,000	2016-12-31
1770	2017-01-11	298,625,011	88,500	72.1981	413,619,000	2016-12-31
1771	2017-01-10	298,536,511	19,379	72.1767	413,619,000	2016-12-31
1772	2017-01-09	298,517,132	24,000	72.1720	413,619,000	2016-12-31
1773	2017-01-06	298,493,132	-85,000	72.1662	413,619,000	2016-12-31
1774	2017-01-05	298,578,132	-36,500	72.1868	413,619,000	2016-12-31
1775	2017-01-04	298,614,632	-12,000	72.1956	413,619,000	2016-12-31
1776	2017-01-03	298,626,632	-62,900	72.1985	413,619,000	2016-12-31
1777	2016-12-30	298,689,532	273,451	72.2137	413,619,000	2016-11-30
1778	2016-12-29	298,416,081	38,500	72.1476	413,619,000	2016-11-30
1779	2016-12-28	298,377,581	17,000	72.1383	413,619,000	2016-11-30
1780	2016-12-23	298,360,581	-198,850	72.1342	413,619,000	2016-11-30
1781	2016-12-22	298,559,431	-113,200	72.1822	413,619,000	2016-11-30
1782	2016-12-21	298,672,631	-23,000	72.2096	413,619,000	2016-11-30
1783	2016-12-20	298,695,631	-38,115	72.2152	413,619,000	2016-11-30
1784	2016-12-19	298,733,746	164,500	72.2244	413,619,000	2016-11-30
1785	2016-12-16	298,569,246	-222,500	72.1846	413,619,000	2016-11-30
1786	2016-12-15	298,791,746	38,282	72.2384	413,619,000	2016-11-30
1787	2016-12-14	298,753,464	-1,500	72.2291	413,619,000	2016-11-30
1788	2016-12-13	298,754,964	72,000	72.2295	413,619,000	2016-11-30
1789	2016-12-12	298,682,964	-85,000	72.2121	413,619,000	2016-11-30
1790	2016-12-09	298,767,964	21,000	72.2326	413,619,000	2016-11-30
1791	2016-12-08	298,746,964	10,500	72.2276	413,619,000	2016-11-30
1792	2016-12-07	298,736,464	144,500	72.2250	413,619,000	2016-11-30
1793	2016-12-06	298,591,964	103,000	72.1901	413,619,000	2016-11-30
1794	2016-12-05	298,488,964	80,000	72.1652	413,619,000	2016-11-30
1795	2016-12-02	298,408,964	-19,500	72.1459	413,619,000	2016-11-30
1796	2016-12-01	298,428,464	74,500	72.1506	413,619,000	2016-11-30
1797	2016-11-30	298,353,964	142,500	72.1326	413,619,000	2016-11-30
1798	2016-11-29	298,211,464	-48,500	72.0981	413,619,000	2016-10-31
1799	2016-11-28	298,259,964	756,000	72.1098	413,619,000	2016-10-31
1800	2016-11-25	297,503,964	-39,500	71.9271	413,619,000	2016-10-31
1801	2016-11-24	297,543,464	-112,000	71.9366	413,619,000	2016-10-31
1802	2016-11-23	297,655,464	-4,000	71.9637	413,619,000	2016-10-31
1803	2016-11-22	297,659,464	-15,000	71.9646	413,619,000	2016-10-31
1804	2016-11-21	297,674,464	155,000	71.9683	413,619,000	2016-10-31
1805	2016-11-18	297,519,464	74,500	71.9308	413,619,000	2016-10-31
1806	2016-11-17	297,444,964	64,000	71.9128	413,619,000	2016-10-31
1807	2016-11-16	297,380,964	18,000	71.8973	413,619,000	2016-10-31
1808	2016-11-15	297,362,964	30,259	71.8930	413,619,000	2016-10-31
1809	2016-11-14	297,332,705	34,500	71.8856	413,619,000	2016-10-31
1810	2016-11-11	297,298,205	21,500	71.8773	413,619,000	2016-10-31
1811	2016-11-10	297,276,705	66,000	71.8721	413,619,000	2016-10-31
1812	2016-11-09	297,210,705	3,000	71.8562	413,619,000	2016-10-31
1813	2016-11-08	297,207,705	17,000	71.8554	413,619,000	2016-10-31
1814	2016-11-07	297,190,705	2,000	71.8513	413,619,000	2016-10-31
1815	2016-11-04	297,188,705	167,500	71.8508	413,619,000	2016-10-31
1816	2016-11-03	297,021,205	52,000	71.8103	413,619,000	2016-10-31
1817	2016-11-02	296,969,205	-36,000	71.7978	413,619,000	2016-10-31
1818	2016-11-01	297,005,205	-170	71.8065	413,619,000	2016-10-31
1819	2016-10-31	297,005,375	136,500	71.8065	413,619,000	2016-10-31
1820	2016-10-28	296,868,875	-396,850	71.7735	413,619,000	2016-09-30
1821	2016-10-27	297,265,725	54,000	71.8695	413,619,000	2016-09-30
1822	2016-10-26	297,211,725	-11,500	71.8564	413,619,000	2016-09-30
1823	2016-10-25	297,223,225	-125,000	71.8592	413,619,000	2016-09-30
1824	2016-10-24	297,348,225	107,800	71.8894	413,619,000	2016-09-30
1825	2016-10-21	297,240,425	0	71.8633	413,619,000	2016-09-30
1826	2016-10-20	297,240,425	-204,500	71.8633	413,619,000	2016-09-30
1827	2016-10-19	297,444,925	96,000	71.9128	413,619,000	2016-09-30
1828	2016-10-18	297,348,925	-158,500	71.8896	413,619,000	2016-09-30
1829	2016-10-17	297,507,425	31,124	71.9279	413,619,000	2016-09-30
1830	2016-10-14	297,476,301	113,000	71.9204	413,619,000	2016-09-30
1831	2016-10-13	297,363,301	140,500	71.8930	413,619,000	2016-09-30
1832	2016-10-12	297,222,801	411,000	71.8591	413,619,000	2016-09-30
1833	2016-10-11	296,811,801	226,500	71.7597	413,619,000	2016-09-30
1834	2016-10-07	296,585,301	237,500	71.7050	413,619,000	2016-09-30
1835	2016-10-06	296,347,801	49,500	71.6475	413,619,000	2016-09-30
1836	2016-10-05	296,298,301	107,000	71.6356	413,619,000	2016-09-30
1837	2016-10-04	296,191,301	54,789	71.6097	413,619,000	2016-09-30
1838	2016-10-03	296,136,512	-999	71.5964	413,619,000	2016-09-30
1839	2016-09-30	296,137,511	206,499	71.5967	413,619,000	2016-09-30
1840	2016-09-29	295,931,012	145,000	71.5468	413,619,000	2016-08-31
1841	2016-09-28	295,786,012	151,500	71.5117	413,619,000	2016-08-31
1842	2016-09-27	295,634,512	154,000	71.4751	413,619,000	2016-08-31
1843	2016-09-26	295,480,512	61,120	71.4378	413,619,000	2016-08-31
1844	2016-09-23	295,419,392	296,255	71.4231	413,619,000	2016-08-31
1845	2016-09-22	295,123,137	150,067	71.3514	413,619,000	2016-08-31
1846	2016-09-21	294,973,070	-10,500	71.3152	413,619,000	2016-08-31
1847	2016-09-20	294,983,570	491,500	71.3177	413,619,000	2016-08-31
1848	2016-09-19	294,492,070	338,850	71.1989	413,619,000	2016-08-31
1849	2016-09-15	294,153,220	884,142	71.1170	413,619,000	2016-08-31
1850	2016-09-14	293,269,078	155,000	70.9032	413,619,000	2016-08-31
1851	2016-09-13	293,114,078	447,000	70.8657	413,619,000	2016-08-31
1852	2016-09-12	292,667,078	19,500	70.7576	413,619,000	2016-08-31
1853	2016-09-09	292,647,578	8,000	70.7529	413,619,000	2016-08-31
1854	2016-09-08	292,639,578	11,000	70.7510	413,619,000	2016-08-31
1855	2016-09-07	292,628,578	91,500	70.7483	413,619,000	2016-08-31
1856	2016-09-06	292,537,078	1,335,000	70.7262	413,619,000	2016-08-31
1857	2016-09-05	291,202,078	173,500	70.4035	413,619,000	2016-08-31
1858	2016-09-02	291,028,578	-399,000	70.3615	413,619,000	2016-08-31
1859	2016-09-01	291,427,578	216,000	70.4580	413,619,000	2016-08-31
1860	2016-08-31	291,211,578	937,500	70.4058	413,619,000	2016-08-31
1861	2016-08-30	290,274,078	-330,500	70.1791	413,619,000	2016-07-31
1862	2016-08-29	290,604,578	535,500	70.2590	413,619,000	2016-07-31
1863	2016-08-26	290,069,078	-117,501	70.1295	413,619,000	2016-07-31
1864	2016-08-25	290,186,579	-203,100	70.1579	413,619,000	2016-07-31
1865	2016-08-24	290,389,679	-139,995	70.2070	413,619,000	2016-07-31
1866	2016-08-23	290,529,674	8,000	70.2409	413,619,000	2016-07-31
1867	2016-08-22	290,521,674	-61,000	70.2390	413,619,000	2016-07-31
1868	2016-08-19	290,582,674	-65,972	70.2537	413,619,000	2016-07-31
1869	2016-08-18	290,648,646	212,509	70.2697	413,619,000	2016-07-31
1870	2016-08-17	290,436,137	732,391	70.2183	413,619,000	2016-07-31
1871	2016-08-16	289,703,746	8,500	70.0412	413,619,000	2016-07-31
1872	2016-08-15	289,695,246	169,192	70.0392	413,619,000	2016-07-31
1873	2016-08-12	289,526,054	452,500	69.9982	413,619,000	2016-07-31
1874	2016-08-11	289,073,554	164,500	69.8888	413,619,000	2016-07-31
1875	2016-08-10	288,909,054	101,196	69.8491	413,619,000	2016-07-31
1876	2016-08-09	288,807,858	-410,500	69.8246	413,619,000	2016-07-31
1877	2016-08-08	289,218,358	-326,000	69.9239	413,619,000	2016-07-31
1878	2016-08-05	289,544,358	5,500	70.0027	413,619,000	2016-07-31
1879	2016-08-04	289,538,858	113,000	70.0013	413,619,000	2016-07-31
1880	2016-08-03	289,425,858	-609,832	69.9740	413,619,000	2016-07-31
1881	2016-08-02	290,035,690	0	70.1215	413,619,000	2016-07-31
1882	2016-08-01	290,035,690	103,000	70.1215	413,619,000	2016-07-31
1883	2016-07-29	289,932,690	-46,311	70.0966	413,619,000	2016-06-30
1884	2016-07-28	289,979,001	98,500	70.1078	413,619,000	2016-06-30
1885	2016-07-27	289,880,501	89,000	70.0839	413,619,000	2016-06-30
1886	2016-07-26	289,791,501	112,000	70.0624	413,619,000	2016-06-30
1887	2016-07-25	289,679,501	-12,000	70.0353	413,619,000	2016-06-30
1888	2016-07-22	289,691,501	53,500	70.0382	413,619,000	2016-06-30
1889	2016-07-21	289,638,001	56,500	70.0253	413,619,000	2016-06-30
1890	2016-07-20	289,581,501	325,000	70.0117	413,619,000	2016-06-30
1891	2016-07-19	289,256,501	26,596	69.9331	413,619,000	2016-06-30
1892	2016-07-18	289,229,905	13,000	69.9266	413,619,000	2016-06-30
1893	2016-07-15	289,216,905	70,586	69.9235	413,619,000	2016-06-30
1894	2016-07-14	289,146,319	336,500	69.9064	413,619,000	2016-06-30
1895	2016-07-13	288,809,819	33,545	69.8251	413,619,000	2016-06-30
1896	2016-07-12	288,776,274	53,000	69.8170	413,619,000	2016-06-30
1897	2016-07-11	288,723,274	-35,500	69.8042	413,619,000	2016-06-30
1898	2016-07-08	288,758,774	77,000	69.8127	413,619,000	2016-06-30
1899	2016-07-07	288,681,774	93,250	69.7941	413,619,000	2016-06-30
1900	2016-07-06	288,588,524	-687,500	69.7716	413,619,000	2016-06-30
1901	2016-07-05	289,276,024	55,312	69.9378	413,619,000	2016-06-30
1902	2016-07-04	289,220,712	167,311	69.9244	413,619,000	2016-06-30
1903	2016-06-30	289,053,401	-52,121	69.8840	413,619,000	2016-06-30
1904	2016-06-29	289,105,522	-288,000	69.8966	413,619,000	2016-05-31
1905	2016-06-28	289,393,522	101,286	69.9662	413,619,000	2016-05-31
1906	2016-06-27	289,292,236	49,155	69.9417	413,619,000	2016-05-31
1907	2016-06-24	289,243,081	136,845	69.9298	413,619,000	2016-05-31
1908	2016-06-23	289,106,236	-69,000	69.8967	413,619,000	2016-05-31
1909	2016-06-22	289,175,236	-43,500	69.9134	413,619,000	2016-05-31
1910	2016-06-21	289,218,736	293,000	69.9239	413,619,000	2016-05-31
1911	2016-06-20	288,925,736	97,500	69.8531	413,619,000	2016-05-31
1912	2016-06-17	288,828,236	66,000	69.8295	413,619,000	2016-05-31
1913	2016-06-16	288,762,236	48,350	69.8136	413,619,000	2016-05-31
1914	2016-06-15	288,713,886	-193,000	69.8019	413,619,000	2016-05-31
1915	2016-06-14	288,906,886	-501,500	69.8486	413,619,000	2016-05-31
1916	2016-06-13	289,408,386	558,500	69.9698	413,619,000	2016-05-31
1917	2016-06-10	288,849,886	1,560,366	69.8348	413,619,000	2016-05-31
1918	2016-06-08	287,289,520	20,000	69.4575	413,619,000	2016-05-31
1919	2016-06-07	287,269,520	269,895	69.4527	413,619,000	2016-05-31
1920	2016-06-06	286,999,625	74,000	69.3874	413,619,000	2016-05-31
1921	2016-06-03	286,925,625	5,038,948	69.3695	413,619,000	2016-05-31
1922	2016-06-02	281,886,677	-394,982	68.1513	413,619,000	2016-05-31
1923	2016-06-01	282,281,659	-4,856,644	68.2468	413,619,000	2016-05-31
1924	2016-05-31	287,138,303	4,290,001	69.4210	413,619,000	2016-05-31
1925	2016-05-30	282,848,302	-231,500	68.3838	413,619,000	2016-04-30
1926	2016-05-27	283,079,802	2,000	68.4397	413,619,000	2016-04-30
1927	2016-05-26	283,077,802	128,500	68.4393	413,619,000	2016-04-30
1928	2016-05-25	282,949,302	-3,566,036	68.4082	413,619,000	2016-04-30
1929	2016-05-24	286,515,338	3,756,786	69.2704	413,619,000	2016-04-30
1930	2016-05-23	282,758,552	892,000	68.3621	413,619,000	2016-04-30
1931	2016-05-20	281,866,552	-982,684	68.1464	413,619,000	2016-04-30
1932	2016-05-19	282,849,236	-532,250	68.3840	413,619,000	2016-04-30
1933	2016-05-18	283,381,486	453,500	68.5127	413,619,000	2016-04-30
1934	2016-05-17	282,927,986	-445,104	68.4030	413,619,000	2016-04-30
1935	2016-05-16	283,373,090	149,500	68.5107	413,619,000	2016-04-30
1936	2016-05-13	283,223,590	-9,717	68.4745	413,619,000	2016-04-30
1937	2016-05-12	283,233,307	228,094	68.4769	413,619,000	2016-04-30
1938	2016-05-11	283,005,213	379,975	68.4217	413,619,000	2016-04-30
1939	2016-05-10	282,625,238	-44,500	68.3298	413,619,000	2016-04-30
1940	2016-05-09	282,669,738	-205,250	68.3406	413,619,000	2016-04-30
1941	2016-05-06	282,874,988	-14,000	68.3902	413,619,000	2016-04-30
1942	2016-05-05	282,888,988	882,871	68.3936	413,619,000	2016-04-30
1943	2016-05-04	282,006,117	76,875	68.1802	413,619,000	2016-04-30
1944	2016-05-03	281,929,242	-141,625	68.1616	413,619,000	2016-04-30
1945	2016-04-29	282,070,867	197,000	68.1958	413,619,000	2016-03-31
1946	2016-04-28	281,873,867	-301,227	68.1482	413,619,000	2016-03-31
1947	2016-04-27	282,175,094	137,500	68.2210	413,619,000	2016-03-31
1948	2016-04-26	282,037,594	-20,500	68.1878	413,619,000	2016-03-31
1949	2016-04-25	282,058,094	-465,868	68.1927	413,619,000	2016-03-31
1950	2016-04-22	282,523,962	-139,000	68.3054	413,619,000	2016-03-31
1951	2016-04-21	282,662,962	-467,500	68.3390	413,619,000	2016-03-31
1952	2016-04-20	283,130,462	1,079,000	68.4520	413,619,000	2016-03-31
1953	2016-04-19	282,051,462	233,000	68.1911	413,619,000	2016-03-31
1954	2016-04-18	281,818,462	187,500	68.1348	413,619,000	2016-03-31
1955	2016-04-15	281,630,962	-153,171	68.0895	413,619,000	2016-03-31
1956	2016-04-14	281,784,133	-40,100	68.1265	413,619,000	2016-03-31
1957	2016-04-13	281,824,233	-127,900	68.1362	413,619,000	2016-03-31
1958	2016-04-12	281,952,133	399,500	68.1671	413,619,000	2016-03-31
1959	2016-04-11	281,552,633	-6,463	68.0705	413,619,000	2016-03-31
1960	2016-04-08	281,559,096	181,500	68.0721	413,619,000	2016-03-31
1961	2016-04-07	281,377,596	441,000	68.0282	413,619,000	2016-03-31
1962	2016-04-06	280,936,596	561,000	67.9216	413,619,000	2016-03-31
1963	2016-04-05	280,375,596	200,690	67.7860	413,619,000	2016-03-31
1964	2016-04-01	280,174,906	414,500	67.7374	413,619,000	2016-03-31
1965	2016-03-31	279,760,406	1,203,512	67.6372	413,619,000	2016-03-31
1966	2016-03-30	278,556,894	-102,000	67.3463	413,619,000	2016-02-29
1967	2016-03-29	278,658,894	-26,000	67.3709	413,619,000	2016-02-29
1968	2016-03-24	278,684,894	-275,249	67.3772	413,619,000	2016-02-29
1969	2016-03-23	278,960,143	188,500	67.4437	413,619,000	2016-02-29
1970	2016-03-22	278,771,643	230,500	67.3982	413,619,000	2016-02-29
1971	2016-03-21	278,541,143	159,500	67.3424	413,619,000	2016-02-29
1972	2016-03-18	278,381,643	-475,500	67.3039	413,619,000	2016-02-29
1973	2016-03-17	278,857,143	-324,000	67.4188	413,619,000	2016-02-29
1974	2016-03-16	279,181,143	-435,000	67.4972	413,619,000	2016-02-29
1975	2016-03-15	279,616,143	-120,003	67.6023	413,619,000	2016-02-29
1976	2016-03-14	279,736,146	145,500	67.6314	413,619,000	2016-02-29
1977	2016-03-11	279,590,646	-401,000	67.5962	413,619,000	2016-02-29
1978	2016-03-10	279,991,646	36,500	67.6931	413,619,000	2016-02-29
1979	2016-03-09	279,955,146	-238,000	67.6843	413,619,000	2016-02-29
1980	2016-03-08	280,193,146	-25,100	67.7418	413,619,000	2016-02-29
1981	2016-03-07	280,218,246	-101,500	67.7479	413,619,000	2016-02-29
1982	2016-03-04	280,319,746	30,500	67.7725	413,619,000	2016-02-29
1983	2016-03-03	280,289,246	51,500	67.7651	413,619,000	2016-02-29
1984	2016-03-02	280,237,746	140,500	67.7526	413,619,000	2016-02-29
1985	2016-03-01	280,097,246	-102,500	67.7187	413,619,000	2016-02-29
1986	2016-02-29	280,199,746	424,000	67.7434	413,619,000	2016-02-29
1987	2016-02-26	279,775,746	35,500	67.6409	413,619,000	2016-01-31
1988	2016-02-25	279,740,246	140,500	67.6323	413,619,000	2016-01-31
1989	2016-02-24	279,599,746	79,500	67.5984	413,619,000	2016-01-31
1990	2016-02-23	279,520,246	21,500	67.5792	413,619,000	2016-01-31
1991	2016-02-22	279,498,746	-110,500	67.5740	413,619,000	2016-01-31
1992	2016-02-19	279,609,246	208,758	67.6007	413,619,000	2016-01-31
1993	2016-02-18	279,400,488	-75,500	67.5502	413,619,000	2016-01-31
1994	2016-02-17	279,475,988	198,544	67.5685	413,619,000	2016-01-31
1995	2016-02-16	279,277,444	62,054	67.5205	413,619,000	2016-01-31
1996	2016-02-15	279,215,390	-228,000	67.5055	413,619,000	2016-01-31
1997	2016-02-12	279,443,390	-94,396	67.5606	413,619,000	2016-01-31
1998	2016-02-11	279,537,786	25,000	67.5834	413,619,000	2016-01-31
1999	2016-02-05	279,512,786	819,000	67.5774	413,619,000	2016-01-31
2000	2016-02-04	278,693,786	-343,604	67.3793	413,619,000	2016-01-31
2001	2016-02-03	279,037,390	305,000	67.4624	413,619,000	2016-01-31
2002	2016-02-02	278,732,390	111,000	67.3887	413,619,000	2016-01-31
2003	2016-02-01	278,621,390	176,500	67.3618	413,619,000	2016-01-31
2004	2016-01-29	278,444,890	140,500	67.3192	413,619,000	2015-12-31
2005	2016-01-28	278,304,390	260,500	67.2852	413,619,000	2015-12-31
2006	2016-01-27	278,043,890	-112,500	67.2222	413,619,000	2015-12-31
2007	2016-01-26	278,156,390	188,000	67.2494	413,619,000	2015-12-31
2008	2016-01-25	277,968,390	609,000	67.2040	413,619,000	2015-12-31
2009	2016-01-22	277,359,390	295,000	67.0567	413,619,000	2015-12-31
2010	2016-01-21	277,064,390	34,000	66.9854	413,619,000	2015-12-31
2011	2016-01-20	277,030,390	-69,000	66.9772	413,619,000	2015-12-31
2012	2016-01-19	277,099,390	4,033,250	66.9939	413,619,000	2015-12-31
2013	2016-01-18	273,066,140	-197,500	66.0188	413,619,000	2015-12-31
2014	2016-01-15	273,263,640	-1,081,056	66.0665	413,619,000	2015-12-31
2015	2016-01-14	274,344,696	-431,500	66.3279	413,619,000	2015-12-31
2016	2016-01-13	274,776,196	-134,500	66.4322	413,619,000	2015-12-31
2017	2016-01-12	274,910,696	-731,000	66.4647	413,619,000	2015-12-31
2018	2016-01-11	275,641,696	-223,500	66.6414	413,619,000	2015-12-31
2019	2016-01-08	275,865,196	-181,500	66.6955	413,619,000	2015-12-31
2020	2016-01-07	276,046,696	-74,000	66.7394	413,619,000	2015-12-31
2021	2016-01-06	276,120,696	-142,298	66.7573	413,619,000	2015-12-31
2022	2016-01-05	276,262,994	-390,415	66.7917	413,619,000	2015-12-31
2023	2016-01-04	276,653,409	-350,554	66.8860	413,619,000	2015-12-31
2024	2015-12-31	277,003,963	0	66.9708	413,619,000	2015-12-31
2025	2015-12-30	277,003,963	-125,501	66.9708	413,619,000	2015-11-30
2026	2015-12-29	277,129,464	-214,163	67.0011	413,619,000	2015-11-30
2027	2015-12-28	277,343,627	2,320,500	67.0529	413,619,000	2015-11-30
2028	2015-12-24	275,023,127	0	66.4919	413,619,000	2015-11-30
2029	2015-12-23	275,023,127	-1,537,655	66.4919	413,619,000	2015-11-30
2030	2015-12-22	276,560,782	-317,802	66.8637	413,619,000	2015-11-30
2031	2015-12-21	276,878,584	-61,500	66.9405	413,619,000	2015-11-30
2032	2015-12-18	276,940,084	-381,500	66.9554	413,619,000	2015-11-30
2033	2015-12-17	277,321,584	-542,000	67.0476	413,619,000	2015-11-30
2034	2015-12-16	277,863,584	-42,500	67.1786	413,619,000	2015-11-30
2035	2015-12-15	277,906,084	-107,252	67.1889	413,619,000	2015-11-30
2036	2015-12-14	278,013,336	-156,500	67.2148	413,619,000	2015-11-30
2037	2015-12-11	278,169,836	-784,000	67.2527	413,619,000	2015-11-30
2038	2015-12-10	278,953,836	-47,000	67.4422	413,619,000	2015-11-30
2039	2015-12-09	279,000,836	1,112,140	67.4536	413,619,000	2015-11-30
2040	2015-12-08	277,888,696	-292,500	67.1847	413,619,000	2015-11-30
2041	2015-12-07	278,181,196	-244,500	67.2554	413,619,000	2015-11-30
2042	2015-12-04	278,425,696	-244,500	67.3145	413,619,000	2015-11-30
2043	2015-12-03	278,670,196	309,880	67.3736	413,619,000	2015-11-30
2044	2015-12-02	278,360,316	-4,481,380	67.2987	413,619,000	2015-11-30
2045	2015-12-01	282,841,696	-266,000	68.3822	413,619,000	2015-11-30
2046	2015-11-30	283,107,696	-232,000	68.4465	413,619,000	2015-11-30
2047	2015-11-27	283,339,696	-240,000	68.5026	413,619,000	2015-10-31
2048	2015-11-26	283,579,696	-291,500	68.5606	413,619,000	2015-10-31
2049	2015-11-25	283,871,196	-154,500	68.6311	413,619,000	2015-10-31
2050	2015-11-24	284,025,696	-138,500	68.6684	413,619,000	2015-10-31
2051	2015-11-23	284,164,196	-418,000	68.7019	413,619,000	2015-10-31
2052	2015-11-20	284,582,196	-194,000	68.8030	413,619,000	2015-10-31
2053	2015-11-19	284,776,196	-207,500	68.8499	413,619,000	2015-10-31
2054	2015-11-18	284,983,696	-103,500	68.9000	413,619,000	2015-10-31
2055	2015-11-17	285,087,196	-207,084	68.9251	413,619,000	2015-10-31
2056	2015-11-16	285,294,280	-154,500	68.9751	413,619,000	2015-10-31
2057	2015-11-13	285,448,780	-228,342	69.0125	413,619,000	2015-10-31
2058	2015-11-12	285,677,122	-328,500	69.0677	413,619,000	2015-10-31
2059	2015-11-11	286,005,622	-366,000	69.1471	413,619,000	2015-10-31
2060	2015-11-10	286,371,622	-131,000	69.2356	413,619,000	2015-10-31
2061	2015-11-09	286,502,622	-33,500	69.2673	413,619,000	2015-10-31
2062	2015-11-06	286,536,122	-97,885	69.2754	413,619,000	2015-10-31
2063	2015-11-05	286,634,007	105,000	69.2990	413,619,000	2015-10-31
2064	2015-11-04	286,529,007	-62,115	69.2737	413,619,000	2015-10-31
2065	2015-11-03	286,591,122	845,500	69.2887	413,619,000	2015-10-31
2066	2015-11-02	285,745,622	-656,500	69.0843	413,619,000	2015-10-31
2067	2015-10-30	286,402,122	-388,000	69.2430	413,619,000	2015-09-30
2068	2015-10-29	286,790,122	-376,000	69.3368	413,619,000	2015-09-30
2069	2015-10-28	287,166,122	-216,500	69.4277	413,619,000	2015-09-30
2070	2015-10-27	287,382,622	-357,000	69.4800	413,619,000	2015-09-30
2071	2015-10-26	287,739,622	-289,000	69.5663	413,619,000	2015-09-30
2072	2015-10-23	288,028,622	-411,500	69.6362	413,619,000	2015-09-30
2073	2015-10-22	288,440,122	-208,000	69.7357	413,619,000	2015-09-30
2074	2015-10-20	288,648,122	-2,085,000	69.7860	413,619,000	2015-09-30
2075	2015-10-19	290,733,122	-446,000	70.2901	413,619,000	2015-09-30
2076	2015-10-16	291,179,122	-182,000	70.3979	413,619,000	2015-09-30
2077	2015-10-15	291,361,122	-154,009	70.4419	413,619,000	2015-09-30
2078	2015-10-14	291,515,131	-408,500	70.4791	413,619,000	2015-09-30
2079	2015-10-13	291,923,631	-114,000	70.5779	413,619,000	2015-09-30
2080	2015-10-12	292,037,631	-53,000	70.6055	413,619,000	2015-09-30
2081	2015-10-09	292,090,631	138,000	70.6183	413,619,000	2015-09-30
2082	2015-10-08	291,952,631	-106,000	70.5849	413,619,000	2015-09-30
2083	2015-10-07	292,058,631	-13,059,896	70.6105	413,619,000	2015-09-30
2084	2015-10-06	305,118,527	-82,500	73.7680	413,619,000	2015-09-30
2085	2015-10-05	305,201,027	621,000	73.7880	413,619,000	2015-09-30
2086	2015-10-02	304,580,027	-167,500	73.6378	413,619,000	2015-09-30
2087	2015-09-30	304,747,527	33,000	73.6783	413,619,000	2015-09-30
2088	2015-09-29	304,714,527	-344,787	73.6703	413,619,000	2015-08-31
2089	2015-09-25	305,059,314	219,787	73.7537	413,619,000	2015-08-31
2090	2015-09-24	304,839,527	933,315	73.7006	413,619,000	2015-08-31
2091	2015-09-23	303,906,212	-4,000	73.4749	413,619,000	2015-08-31
2092	2015-09-22	303,910,212	-479,500	73.4759	413,619,000	2015-08-31
2093	2015-09-21	304,389,712	-4,744,000	73.5918	413,619,000	2015-08-31
2094	2015-09-18	309,133,712	-492,000	74.7388	413,619,000	2015-08-31
2095	2015-09-17	309,625,712	29,000	74.8577	413,619,000	2015-08-31
2096	2015-09-16	309,596,712	-114,000	74.8507	413,619,000	2015-08-31
2097	2015-09-15	309,710,712	-558,597	74.8783	413,619,000	2015-08-31
2098	2015-09-14	310,269,309	-323,500	75.0133	413,619,000	2015-08-31
2099	2015-09-11	310,592,809	-1,072,000	75.0915	413,619,000	2015-08-31
2100	2015-09-10	311,664,809	-293,500	75.3507	413,619,000	2015-08-31
2101	2015-09-09	311,958,309	-165,500	75.4217	413,619,000	2015-08-31
2102	2015-09-08	312,123,809	5,000	75.4617	413,619,000	2015-08-31
2103	2015-09-07	312,118,809	-77,500	75.4605	413,619,000	2015-08-31
2104	2015-09-04	312,196,309	-39,909	75.4792	413,619,000	2015-08-31
2105	2015-09-02	312,236,218	-27,000	75.4888	413,619,000	2015-08-31
2106	2015-09-01	312,263,218	-323,648	75.4954	413,619,000	2015-08-31
2107	2015-08-31	312,586,866	-126,000	75.5736	413,619,000	2015-08-31
2108	2015-08-28	312,712,866	-356,000	75.6041	413,619,000	2015-07-31
2109	2015-08-27	313,068,866	-148,720	75.6902	413,619,000	2015-07-31
2110	2015-08-26	313,217,586	-211,000	75.7261	413,619,000	2015-07-31
2111	2015-08-25	313,428,586	47,400	75.7771	413,619,000	2015-07-31
2112	2015-08-24	313,381,186	-220,000	75.7657	413,619,000	2015-07-31
2113	2015-08-21	313,601,186	-406,231	75.8189	413,619,000	2015-07-31
2114	2015-08-20	314,007,417	-160,800	75.9171	413,619,000	2015-07-31
2115	2015-08-19	314,168,217	220,937	75.9559	413,619,000	2015-07-31
2116	2015-08-18	313,947,280	99,001	75.9025	413,619,000	2015-07-31
2117	2015-08-17	313,848,279	396,275	75.8786	413,619,000	2015-07-31
2118	2015-08-14	313,452,004	290,482	75.7828	413,619,000	2015-07-31
2119	2015-08-13	313,161,522	138,000	75.7126	413,619,000	2015-07-31
2120	2015-08-12	313,023,522	178,000	75.6792	413,619,000	2015-07-31
2121	2015-08-11	312,845,522	-10,000	75.6362	413,619,000	2015-07-31
2122	2015-08-10	312,855,522	109,000	75.6386	413,619,000	2015-07-31
2123	2015-08-07	312,746,522	31,500	75.6122	413,619,000	2015-07-31
2124	2015-08-06	312,715,022	-71,765	75.6046	413,619,000	2015-07-31
2125	2015-08-05	312,786,787	-476,215	75.6220	413,619,000	2015-07-31
2126	2015-08-04	313,263,002	22,500	75.7371	413,619,000	2015-07-31
2127	2015-08-03	313,240,502	19,000	75.7317	413,619,000	2015-07-31
2128	2015-07-31	313,221,502	-289,500	75.7271	413,619,000	2015-07-31
2129	2015-07-30	313,511,002	-113,500	75.7971	413,619,000	2015-06-30
2130	2015-07-29	313,624,502	-153,000	75.8245	413,619,000	2015-06-30
2131	2015-07-28	313,777,502	75,000	75.8615	413,619,000	2015-06-30
2132	2015-07-27	313,702,502	88,000	75.8433	413,619,000	2015-06-30
2133	2015-07-24	313,614,502	4,980	75.8221	413,619,000	2015-06-30
2134	2015-07-23	313,609,522	71,000	75.8209	413,619,000	2015-06-30
2135	2015-07-22	313,538,522	-91,000	75.8037	413,619,000	2015-06-30
2136	2015-07-21	313,629,522	15,500	75.8257	413,619,000	2015-06-30
2137	2015-07-20	313,614,022	211,400	75.8220	413,619,000	2015-06-30
2138	2015-07-17	313,402,622	-114,500	75.7708	413,619,000	2015-06-30
2139	2015-07-16	313,517,122	6,620	75.7985	413,619,000	2015-06-30
2140	2015-07-15	313,510,502	-77,088	75.7969	413,619,000	2015-06-30
2141	2015-07-14	313,587,590	-435,605	75.8156	413,619,000	2015-06-30
2142	2015-07-13	314,023,195	-62,395	75.9209	413,619,000	2015-06-30
2143	2015-07-10	314,085,590	890,099	75.9360	413,619,000	2015-06-30
2144	2015-07-09	313,195,491	-1,509,100	75.7208	413,619,000	2015-06-30
2145	2015-07-08	314,704,591	-99,000	76.0856	413,619,000	2015-06-30
2146	2015-07-07	314,803,591	221,500	76.1096	413,619,000	2015-06-30
2147	2015-07-06	314,582,091	1,402,095	76.0560	413,619,000	2015-06-30
2148	2015-07-03	313,179,996	-478,325	75.7170	413,619,000	2015-06-30
2149	2015-07-02	313,658,321	877,927	75.8327	413,619,000	2015-06-30
2150	2015-06-30	312,780,394	495,055	75.6204	413,619,000	2015-06-30
2151	2015-06-29	312,285,339	-507,289	75.5007	413,619,000	2015-05-31
2152	2015-06-26	312,792,628	1,093,410	75.6234	413,619,000	2015-05-31
2153	2015-06-25	311,699,218	-413,500	75.3590	413,619,000	2015-05-31
2154	2015-06-24	312,112,718	3,882,500	75.4590	413,619,000	2015-05-31
2155	2015-06-23	308,230,218	9,558,865	74.5203	413,619,000	2015-05-31
2156	2015-06-22	298,671,353	11,905,908	72.2093	413,619,000	2015-05-31
2157	2015-06-19	286,765,445	615,815	69.3308	413,619,000	2015-05-31
2158	2015-06-18	286,149,630	1,367,408	69.1819	413,619,000	2015-05-31
2159	2015-06-17	284,782,222	-21,880,979	68.8513	413,619,000	2015-05-31
2160	2015-06-16	306,663,201	1,382,569	74.1415	413,619,000	2015-05-31
2161	2015-06-15	305,280,632	799,167	73.8072	413,619,000	2015-05-31
2162	2015-06-12	304,481,465	-221,625	73.6140	413,619,000	2015-05-31
2163	2015-06-11	304,703,090	252,063	73.6676	413,619,000	2015-05-31
2164	2015-06-10	304,451,027	-160,346	73.6066	413,619,000	2015-05-31
2165	2015-06-09	304,611,373	-1,493,962	73.6454	413,619,000	2015-05-31
2166	2015-06-08	306,105,335	753,155	74.0066	413,619,000	2015-05-31
2167	2015-06-05	305,352,180	60,202	73.8245	413,619,000	2015-05-31
2168	2015-06-04	305,291,978	533,831	73.8100	413,619,000	2015-05-31
2169	2015-06-03	304,758,147	-1,208,294	73.6809	413,619,000	2015-05-31
2170	2015-06-02	305,966,441	-92,060	73.9730	413,619,000	2015-05-31
2171	2015-06-01	306,058,501	-1,495,383	73.9953	413,619,000	2015-05-31
2172	2015-05-29	307,553,884	-107,117	74.3568	413,619,000	2015-04-30
2173	2015-05-28	307,661,001	-638,971	74.3827	413,619,000	2015-04-30
2174	2015-05-27	308,299,972	-573,000	74.5372	413,619,000	2015-04-30
2175	2015-05-26	308,872,972	30,372	74.6757	413,619,000	2015-04-30
2176	2015-05-22	308,842,600	-1,121,576	74.6684	413,619,000	2015-04-30
2177	2015-05-21	309,964,176	-347,395	74.9395	413,619,000	2015-04-30
2178	2015-05-20	310,311,571	442,500	75.0235	413,619,000	2015-04-30
2179	2015-05-19	309,869,071	-4,160,089	74.9165	413,619,000	2015-04-30
2180	2015-05-18	314,029,160	-550,834	75.9223	413,619,000	2015-04-30
2181	2015-05-15	314,579,994	456,680	76.0555	413,619,000	2015-04-30
2182	2015-05-14	314,123,314	755,369	75.9451	413,619,000	2015-04-30
2183	2015-05-13	313,367,945	313,696	75.7625	413,619,000	2015-04-30
2184	2015-05-12	313,054,249	785,000	75.6866	413,619,000	2015-04-30
2185	2015-05-11	312,269,249	73,580	75.4968	413,619,000	2015-04-30
2186	2015-05-08	312,195,669	78,000	75.4790	413,619,000	2015-04-30
2187	2015-05-07	312,117,669	1,500	75.4602	413,619,000	2015-04-30
2188	2015-05-06	312,116,169	268,500	75.4598	413,619,000	2015-04-30
2189	2015-05-05	311,847,669	-52,438	75.3949	413,619,000	2015-04-30
2190	2015-05-04	311,900,107	11,108,226	75.4076	413,619,000	2015-04-30
2191	2015-04-30	300,791,881	-63,500	72.7220	413,619,000	2015-04-30
2192	2015-04-29	300,855,381	714,270	72.7373	413,619,000	2015-03-31
2193	2015-04-28	300,141,111	-574,153	72.5646	413,619,000	2015-03-31
2194	2015-04-27	300,715,264	573,000	72.7034	413,619,000	2015-03-31
2195	2015-04-24	300,142,264	-6,003,656	72.5649	413,619,000	2015-03-31
2196	2015-04-23	306,145,920	1,581,500	74.0164	413,619,000	2015-03-31
2197	2015-04-22	304,564,420	317,700	73.6340	413,619,000	2015-03-31
2198	2015-04-21	304,246,720	-860,490	73.5572	413,619,000	2015-03-31
2199	2015-04-20	305,107,210	-1,380,000	73.7653	413,619,000	2015-03-31
2200	2015-04-17	306,487,210	614,498	74.0989	413,619,000	2015-03-31
2201	2015-04-16	305,872,712	-765,760	73.9504	413,619,000	2015-03-31
2202	2015-04-15	306,638,472	-336,854	74.1355	413,619,000	2015-03-31
2203	2015-04-14	306,975,326	1,015,927	74.2169	413,619,000	2015-03-31
2204	2015-04-13	305,959,399	1,882,233	73.9713	413,619,000	2015-03-31
2205	2015-04-10	304,077,166	-418,870	73.5162	413,619,000	2015-03-31
2206	2015-04-09	304,496,036	138,843	73.6175	413,619,000	2015-03-31
2207	2015-04-08	304,357,193	-117,342	73.5839	413,619,000	2015-03-31
2208	2015-04-02	304,474,535	909,129	73.6123	413,619,000	2015-03-31
2209	2015-04-01	303,565,406	126,524	73.3925	413,619,000	2015-03-31
2210	2015-03-31	303,438,882	1,288,776	73.3619	413,619,000	2015-03-31
2211	2015-03-30	302,150,106	5,775,966	73.0503	413,619,000	2015-02-28
2212	2015-03-27	296,374,140	-2,612,752	71.6539	413,619,000	2015-02-28
2213	2015-03-26	298,986,892	-2,358,179	72.2856	413,619,000	2015-02-28
2214	2015-03-25	301,345,071	533,817	72.8557	413,619,000	2015-02-28
2215	2015-03-24	300,811,254	-211,614	72.7267	413,619,000	2015-02-28
2216	2015-03-23	301,022,868	-109,447	72.7778	413,619,000	2015-02-28
2217	2015-03-20	301,132,315	-19,500	72.8043	413,619,000	2015-02-28
2218	2015-03-19	301,151,815	458,139	72.8090	413,619,000	2015-02-28
2219	2015-03-18	300,693,676	281,552	72.6982	413,619,000	2015-02-28
2220	2015-03-17	300,412,124	-32,134	72.6302	413,619,000	2015-02-28
2221	2015-03-16	300,444,258	52,471	72.6379	413,619,000	2015-02-28
2222	2015-03-13	300,391,787	-490,334	72.6252	413,619,000	2015-02-28
2223	2015-03-12	300,882,121	672,619	72.7438	413,619,000	2015-02-28
2224	2015-03-11	300,209,502	526,171	72.5812	413,619,000	2015-02-28
2225	2015-03-10	299,683,331	41,263	72.4540	413,619,000	2015-02-28
2226	2015-03-09	299,642,068	227,631	72.4440	413,619,000	2015-02-28
2227	2015-03-06	299,414,437	-173,455	72.3889	413,619,000	2015-02-28
2228	2015-03-05	299,587,892	476,253	72.4309	413,619,000	2015-02-28
2229	2015-03-04	299,111,639	-47,659	72.3157	413,619,000	2015-02-28
2230	2015-03-03	299,159,298	2,338	72.3273	413,619,000	2015-02-28
2231	2015-03-02	299,156,960	-1,587,740	72.3267	413,619,000	2015-02-28
2232	2015-02-27	300,744,700	554,037	72.7106	413,619,000	2015-01-31
2233	2015-02-26	300,190,663	-3,952,817	72.5766	413,619,000	2015-01-31
2234	2015-02-25	304,143,480	-187,789	73.5323	413,619,000	2015-01-31
2235	2015-02-24	304,331,269	723,548	73.5777	413,619,000	2015-01-31
2236	2015-02-23	303,607,721	2,197,615	73.4028	413,619,000	2015-01-31
2237	2015-02-18	301,410,106	0	72.8714	413,619,000	2015-01-31
2238	2015-02-17	301,410,106	-1,304,420	72.8714	413,619,000	2015-01-31
2239	2015-02-16	302,714,526	788,652	73.1868	413,619,000	2015-01-31
2240	2015-02-13	301,925,874	-1,966,686	72.9961	413,619,000	2015-01-31
2241	2015-02-12	303,892,560	-245,328	73.4716	413,619,000	2015-01-31
2242	2015-02-11	304,137,888	895,415	73.5309	413,619,000	2015-01-31
2243	2015-02-10	303,242,473	-114,462	73.3144	413,619,000	2015-01-31
2244	2015-02-09	303,356,935	1,071,690	73.3421	413,619,000	2015-01-31
2245	2015-02-06	302,285,245	-178,000	73.0830	413,619,000	2015-01-31
2246	2015-02-05	302,463,245	-302,500	73.1261	413,619,000	2015-01-31
2247	2015-02-04	302,765,745	-1,977,809	73.1992	413,619,000	2015-01-31
2248	2015-02-03	304,743,554	-105,500	73.6774	413,619,000	2015-01-31
2249	2015-02-02	304,849,054	1,688,490	73.7029	413,619,000	2015-01-31
2250	2015-01-30	303,160,564	-121,500	73.2946	413,619,000	2014-12-31
2251	2015-01-29	303,282,064	2,003,500	73.3240	413,619,000	2014-12-31
2252	2015-01-28	301,278,564	-175,000	72.8396	413,619,000	2014-12-31
2253	2015-01-27	301,453,564	-95,500	72.8819	413,619,000	2014-12-31
2254	2015-01-26	301,549,064	-343,500	72.9050	413,619,000	2014-12-31
2255	2015-01-23	301,892,564	-1,582,500	72.9881	413,619,000	2014-12-31
2256	2015-01-22	303,475,064	2,074,000	73.3707	413,619,000	2014-12-31
2257	2015-01-21	301,401,064	45,231	72.8693	413,619,000	2014-12-31
2258	2015-01-20	301,355,833	-1,466,501	72.8583	413,619,000	2014-12-31
2259	2015-01-19	302,822,334	31,500	73.2129	413,619,000	2014-12-31
2260	2015-01-16	302,790,834	-81,499	73.2053	413,619,000	2014-12-31
2261	2015-01-15	302,872,333	-198,068	73.2250	413,619,000	2014-12-31
2262	2015-01-14	303,070,401	-92,500	73.2728	413,619,000	2014-12-31
2263	2015-01-13	303,162,901	84,290	73.2952	413,619,000	2014-12-31
2264	2015-01-12	303,078,611	382,245	73.2748	413,619,000	2014-12-31
2265	2015-01-09	302,696,366	-267,000	73.1824	413,619,000	2014-12-31
2266	2015-01-08	302,963,366	-218,500	73.2470	413,619,000	2014-12-31
2267	2015-01-07	303,181,866	-318,245	73.2998	413,619,000	2014-12-31
2268	2015-01-06	303,500,111	48,500	73.3767	413,619,000	2014-12-31
2269	2015-01-05	303,451,611	-354,639	73.3650	413,619,000	2014-12-31
2270	2015-01-02	303,806,250	-47,743	73.4507	413,619,000	2014-12-31
2271	2014-12-31	303,853,993	0	73.4623	413,619,000	2014-12-31
2272	2014-12-30	303,853,993	-30,835	73.4623	413,619,000	2014-11-30
2273	2014-12-29	303,884,828	61,639	73.4697	413,619,000	2014-11-30
2274	2014-12-24	303,823,189	0	73.4548	413,619,000	2014-11-30
2275	2014-12-23	303,823,189	-548,168	73.4548	413,619,000	2014-11-30
2276	2014-12-22	304,371,357	-902,943	73.5874	413,619,000	2014-11-30
2277	2014-12-19	305,274,300	-587,500	73.8057	413,619,000	2014-11-30
2278	2014-12-18	305,861,800	-613,825	73.9477	413,619,000	2014-11-30
2279	2014-12-17	306,475,625	-110,000	74.0961	413,619,000	2014-11-30
2280	2014-12-16	306,585,625	-67,500	74.1227	413,619,000	2014-11-30
2281	2014-12-15	306,653,125	-229,922	74.1390	413,619,000	2014-11-30
2282	2014-12-12	306,883,047	545,849	74.1946	413,619,000	2014-11-30
2283	2014-12-11	306,337,198	-168,000	74.0627	413,619,000	2014-11-30
2284	2014-12-10	306,505,198	404,392	74.1033	413,619,000	2014-11-30
2285	2014-12-09	306,100,806	224,500	74.0055	413,619,000	2014-11-30
2286	2014-12-08	305,876,306	-102,601	73.9512	413,619,000	2014-11-30
2287	2014-12-05	305,978,907	-962,224	73.9760	413,619,000	2014-11-30
2288	2014-12-04	306,941,131	-811,094	74.2087	413,619,000	2014-11-30
2289	2014-12-03	307,752,225	-23,000	74.4048	413,619,000	2014-11-30
2290	2014-12-02	307,775,225	-320,000	74.4103	413,619,000	2014-11-30
2291	2014-12-01	308,095,225	-1,406,501	74.4877	413,619,000	2014-11-30
2292	2014-11-28	309,501,726	-823,821	74.8277	413,619,000	2014-10-31
2293	2014-11-27	310,325,547	2,054,978	75.0269	413,619,000	2014-10-31
2294	2014-11-26	308,270,569	-702,939	74.5301	413,619,000	2014-10-31
2295	2014-11-25	308,973,508	-4,481,466	74.7000	413,619,000	2014-10-31
2296	2014-11-24	313,454,974	3,109,499	75.7835	413,619,000	2014-10-31
2297	2014-11-21	310,345,475	-49,750	75.0317	413,619,000	2014-10-31
2298	2014-11-20	310,395,225	-2,094,212	75.0438	413,619,000	2014-10-31
2299	2014-11-19	312,489,437	-454,782	75.5501	413,619,000	2014-10-31
2300	2014-11-18	312,944,219	103,500	75.6600	413,619,000	2014-10-31
2301	2014-11-17	312,840,719	-927,866	75.6350	413,619,000	2014-10-31
2302	2014-11-14	313,768,585	785,903	75.8593	413,619,000	2014-10-31
2303	2014-11-13	312,982,682	-386,500	75.6693	413,619,000	2014-10-31
2304	2014-11-12	313,369,182	-269,500	75.7628	413,619,000	2014-10-31
2305	2014-11-11	313,638,682	-200,500	75.8279	413,619,000	2014-10-31
2306	2014-11-10	313,839,182	-37,000	75.8764	413,619,000	2014-10-31
2307	2014-11-07	313,876,182	127,741	75.8853	413,619,000	2014-10-31
2308	2014-11-06	313,748,441	-438,430	75.8545	413,619,000	2014-10-31
2309	2014-11-05	314,186,871	1,452,291	75.9605	413,619,000	2014-10-31
2310	2014-11-04	312,734,580	-1,807,893	75.6093	413,619,000	2014-10-31
2311	2014-11-03	314,542,473	372,978	76.0464	413,619,000	2014-10-31
2312	2014-10-31	314,169,495	-523,052	75.9563	413,619,000	2014-10-31
2313	2014-10-30	314,692,547	-182,893	76.0827	413,619,000	2014-09-30
2314	2014-10-29	314,875,440	29,000	76.1269	413,619,000	2014-09-30
2315	2014-10-28	314,846,440	-102,000	76.1199	413,619,000	2014-09-30
2316	2014-10-27	314,948,440	-204,844	76.1446	413,619,000	2014-09-30
2317	2014-10-24	315,153,284	147,976	76.1941	413,619,000	2014-09-30
2318	2014-10-23	315,005,308	-1,334,888	76.1583	413,619,000	2014-09-30
2319	2014-10-22	316,340,196	41,512	76.4811	413,619,000	2014-09-30
2320	2014-10-21	316,298,684	103,349	76.4710	413,619,000	2014-09-30
2321	2014-10-20	316,195,335	-1,555,650	76.4460	413,619,000	2014-09-30
2322	2014-10-17	317,750,985	1,457,933	76.8221	413,619,000	2014-09-30
2323	2014-10-16	316,293,052	-392,547	76.4697	413,619,000	2014-09-30
2324	2014-10-15	316,685,599	923,764	76.5646	413,619,000	2014-09-30
2325	2014-10-14	315,761,835	1,964,636	76.3412	413,619,000	2014-09-30
2326	2014-10-13	313,797,199	-671,837	75.8662	413,619,000	2014-09-30
2327	2014-10-10	314,469,036	-1,052,410	76.0287	413,619,000	2014-09-30
2328	2014-10-09	315,521,446	1,185,431	76.2831	413,619,000	2014-09-30
2329	2014-10-08	314,336,015	-1,043,987	75.9965	413,619,000	2014-09-30
2330	2014-10-07	315,380,002	861,875	76.2489	413,619,000	2014-09-30
2331	2014-10-06	314,518,127	-254,572	76.0405	413,619,000	2014-09-30
2332	2014-10-03	314,772,699	-61,000	76.1021	413,619,000	2014-09-30
2333	2014-09-30	314,833,699	1,493	76.1168	413,619,000	2014-09-30
2334	2014-09-29	314,832,206	-76,364	76.1165	413,619,000	2014-08-31
2335	2014-09-26	314,908,570	78,500	76.1349	413,619,000	2014-08-31
2336	2014-09-25	314,830,070	72,143	76.1160	413,619,000	2014-08-31
2337	2014-09-24	314,757,927	642,582	76.0985	413,619,000	2014-08-31
2338	2014-09-23	314,115,345	-113,001	75.9432	413,619,000	2014-08-31
2339	2014-09-22	314,228,346	-122,500	75.9705	413,619,000	2014-08-31
2340	2014-09-19	314,350,846	-440,472	76.0001	413,619,000	2014-08-31
2341	2014-09-18	314,791,318	-342,279	76.1066	413,619,000	2014-08-31
2342	2014-09-17	315,133,597	741,888	76.1893	413,619,000	2014-08-31
2343	2014-09-16	314,391,709	-541,622	76.0100	413,619,000	2014-08-31
2344	2014-09-15	314,933,331	-102,500	76.1409	413,619,000	2014-08-31
2345	2014-09-12	315,035,831	1,138,192	76.1657	413,619,000	2014-08-31
2346	2014-09-11	313,897,639	-402,962	75.8905	413,619,000	2014-08-31
2347	2014-09-10	314,300,601	84,500	75.9880	413,619,000	2014-08-31
2348	2014-09-08	314,216,101	-3,221,240	75.9675	413,619,000	2014-08-31
2349	2014-09-05	317,437,341	216,500	76.7463	413,619,000	2014-08-31
2350	2014-09-04	317,220,841	812,040	76.6940	413,619,000	2014-08-31
2351	2014-09-03	316,408,801	472,113	76.4976	413,619,000	2014-08-31
2352	2014-09-02	315,936,688	-1,344,131	76.3835	413,619,000	2014-08-31
2353	2014-09-01	317,280,819	63,500	76.7085	413,619,000	2014-08-31
2354	2014-08-29	317,217,319	54,500	76.6931	413,619,000	2014-07-31
2355	2014-08-28	317,162,819	607,958	76.6799	413,619,000	2014-07-31
2356	2014-08-27	316,554,861	56,500	76.5330	413,619,000	2014-07-31
2357	2014-08-26	316,498,361	-34,363	76.5193	413,619,000	2014-07-31
2358	2014-08-25	316,532,724	-667,582	76.5276	413,619,000	2014-07-31
2359	2014-08-22	317,200,306	672,580	76.6890	413,619,000	2014-07-31
2360	2014-08-21	316,527,726	-610,581	76.5264	413,619,000	2014-07-31
2361	2014-08-20	317,138,307	907,780	76.6740	413,619,000	2014-07-31
2362	2014-08-19	316,230,527	-335,919	76.4545	413,619,000	2014-07-31
2363	2014-08-18	316,566,446	665,920	76.5358	413,619,000	2014-07-31
2364	2014-08-15	315,900,526	78,860	76.3748	413,619,000	2014-07-31
2365	2014-08-14	315,821,666	-13,999	76.3557	413,619,000	2014-07-31
2366	2014-08-13	315,835,665	702,500	76.3591	413,619,000	2014-07-31
2367	2014-08-12	315,133,165	59,000	76.1892	413,619,000	2014-07-31
2368	2014-08-11	315,074,165	-28,003	76.1750	413,619,000	2014-07-31
2369	2014-08-08	315,102,168	-305,984	76.1817	413,619,000	2014-07-31
2370	2014-08-07	315,408,152	-166,057	76.2557	413,619,000	2014-07-31
2371	2014-08-06	315,574,209	4,318	76.2959	413,619,000	2014-07-31
2372	2014-08-05	315,569,891	954,070	76.2948	413,619,000	2014-07-31
2373	2014-08-04	314,615,821	-943,973	76.0642	413,619,000	2014-07-31
2374	2014-08-01	315,559,794	-345,641	76.2924	413,619,000	2014-07-31
2375	2014-07-31	315,905,435	636,081	76.3759	413,619,000	2014-07-31
2376	2014-07-30	315,269,354	-174,044	76.2222	413,619,000	2014-06-30
2377	2014-07-29	315,443,398	493,323	76.2642	413,619,000	2014-06-30
2378	2014-07-28	314,950,075	-175,209	76.1450	413,619,000	2014-06-30
2379	2014-07-25	315,125,284	-576,854	76.1873	413,619,000	2014-06-30
2380	2014-07-24	315,702,138	562,720	76.3268	413,619,000	2014-06-30
2381	2014-07-23	315,139,418	55,000	76.1907	413,619,000	2014-06-30
2382	2014-07-22	315,084,418	330,000	76.1775	413,619,000	2014-06-30
2383	2014-07-21	314,754,418	-303,581	76.0977	413,619,000	2014-06-30
2384	2014-07-18	315,057,999	615,670	76.1711	413,619,000	2014-06-30
2385	2014-07-17	314,442,329	1,500	76.0222	413,619,000	2014-06-30
2386	2014-07-16	314,440,829	14,500	76.0219	413,619,000	2014-06-30
2387	2014-07-15	314,426,329	-257,984	76.0183	413,619,000	2014-06-30
2388	2014-07-14	314,684,313	-280,010	76.0807	413,619,000	2014-06-30
2389	2014-07-11	314,964,323	76,636	76.1484	413,619,000	2014-06-30
2390	2014-07-10	314,887,687	2,179,374	76.1299	413,619,000	2014-06-30
2391	2014-07-09	312,708,313	-1,695,147	75.6030	413,619,000	2014-06-30
2392	2014-07-08	314,403,460	538,156	76.0128	413,619,000	2014-06-30
2393	2014-07-07	313,865,304	205,000	75.8827	413,619,000	2014-06-30
2394	2014-07-04	313,660,304	-18,000	75.8331	413,619,000	2014-06-30
2395	2014-07-03	313,678,304	81,864	75.8375	413,619,000	2014-06-30
2396	2014-07-02	313,596,440	224,500	75.8177	413,619,000	2014-06-30
2397	2014-06-30	313,371,940	30,601	75.7634	413,619,000	2014-06-30
2398	2014-06-27	313,341,339	-363,723	75.7560	413,619,000	2014-05-31
2399	2014-06-26	313,705,062	277,255	75.8440	413,619,000	2014-05-31
2400	2014-06-25	313,427,807	-105,351	75.7769	413,619,000	2014-05-31
2401	2014-06-24	313,533,158	739,932	75.8024	413,619,000	2014-05-31
2402	2014-06-23	312,793,226	-161,938	75.6235	413,619,000	2014-05-31
2403	2014-06-20	312,955,164	516,616	75.6627	413,619,000	2014-05-31
2404	2014-06-19	312,438,548	-37,000	75.5378	413,619,000	2014-05-31
2405	2014-06-18	312,475,548	19,877	75.5467	413,619,000	2014-05-31
2406	2014-06-17	312,455,671	-148,500	75.5419	413,619,000	2014-05-31
2407	2014-06-16	312,604,171	-589,396	75.5778	413,619,000	2014-05-31
2408	2014-06-13	313,193,567	346,332	75.7203	413,619,000	2014-05-31
2409	2014-06-12	312,847,235	98,000	75.6366	413,619,000	2014-05-31
2410	2014-06-11	312,749,235	301,500	75.6129	413,619,000	2014-05-31
2411	2014-06-10	312,447,735	-8,000	75.5400	413,619,000	2014-05-31
2412	2014-06-09	312,455,735	398,485	75.5419	413,619,000	2014-05-31
2413	2014-06-06	312,057,250	-104,491	75.4456	413,619,000	2014-05-31
2414	2014-06-05	312,161,741	-149,072	75.4708	413,619,000	2014-05-31
2415	2014-06-04	312,310,813	58,000	75.5069	413,619,000	2014-05-31
2416	2014-06-03	312,252,813	-741,423	75.4929	413,619,000	2014-05-31
2417	2014-05-30	312,994,236	89,500	75.6721	413,619,000	2014-04-30
2418	2014-05-29	312,904,736	-214,000	75.6505	413,619,000	2014-04-30
2419	2014-05-28	313,118,736	1,079,159	75.7022	413,619,000	2014-04-30
2420	2014-05-27	312,039,577	-700,093	75.4413	413,619,000	2014-04-30
2421	2014-05-26	312,739,670	665,525	75.6106	413,619,000	2014-04-30
2422	2014-05-23	312,074,145	272,500	75.4497	413,619,000	2014-04-30
2423	2014-05-22	311,801,645	149,500	75.3838	413,619,000	2014-04-30
2424	2014-05-21	311,652,145	-481,128	75.3476	413,619,000	2014-04-30
2425	2014-05-20	312,133,273	-522,439	75.4640	413,619,000	2014-04-30
2426	2014-05-19	312,655,712	-168,500	75.5903	413,619,000	2014-04-30
2427	2014-05-16	312,824,212	-90,500	75.6310	413,619,000	2014-04-30
2428	2014-05-15	312,914,712	-1,521,636	75.6529	413,619,000	2014-04-30
2429	2014-05-14	314,436,348	-489,498	76.0208	413,619,000	2014-04-30
2430	2014-05-13	314,925,846	-19,000	76.1391	413,619,000	2014-04-30
2431	2014-05-12	314,944,846	-487,310	76.1437	413,619,000	2014-04-30
2432	2014-05-10	315,432,156	0	76.2615	413,619,000	2014-04-30
2433	2014-05-09	315,432,156	-3,864,777	76.2615	413,619,000	2014-04-30
2434	2014-05-08	319,296,933	8,061,732	77.1959	413,619,000	2014-04-30
2435	2014-05-07	311,235,201	-3,305,741	75.2468	413,619,000	2014-04-30
2436	2014-05-05	314,540,942	-374,712	76.0461	413,619,000	2014-04-30
2437	2014-05-02	314,915,654	5,299,044	76.1367	413,619,000	2014-04-30
2438	2014-04-30	309,616,610	151,000	74.8555	413,619,000	2014-04-30
2439	2014-04-29	309,465,610	249,002	74.8190	413,619,000	2014-03-31
2440	2014-04-28	309,216,608	-697,210	74.7588	413,619,000	2014-03-31
2441	2014-04-25	309,913,818	1,078,000	74.9274	413,619,000	2014-03-31
2442	2014-04-24	308,835,818	422,100	74.6667	413,619,000	2014-03-31
2443	2014-04-23	308,413,718	-397,656	74.5647	413,619,000	2014-03-31
2444	2014-04-22	308,811,374	-4,816,206	74.6608	413,619,000	2014-03-31
2445	2014-04-17	313,627,580	112,206	75.8252	413,619,000	2014-03-31
2446	2014-04-16	313,515,374	-484,000	75.7981	413,619,000	2014-03-31
2447	2014-04-15	313,999,374	1,823,256	75.9151	413,619,000	2014-03-31
2448	2014-04-14	312,176,118	-288,179	75.4743	413,619,000	2014-03-31
2449	2014-04-11	312,464,297	100,000	75.5440	413,619,000	2014-03-31
2450	2014-04-10	312,364,297	680,084	75.5198	413,619,000	2014-03-31
2451	2014-04-09	311,684,213	-117,576	75.3554	413,619,000	2014-03-31
2452	2014-04-08	311,801,789	-292,584	75.3838	413,619,000	2014-03-31
2453	2014-04-07	312,094,373	585,960	75.4546	413,619,000	2014-03-31
2454	2014-04-04	311,508,413	586,885	75.3129	413,619,000	2014-03-31
2455	2014-04-03	310,921,528	-2,858,474	75.1710	413,619,000	2014-03-31
2456	2014-04-02	313,780,002	-1,621,000	75.8621	413,619,000	2014-03-31
2457	2014-04-01	315,401,002	156,500	76.2540	413,619,000	2014-03-31
2458	2014-03-31	315,244,502	216,353	76.2162	413,619,000	2014-03-31
2459	2014-03-28	315,028,149	570,000	76.1638	413,619,000	2014-02-28
2460	2014-03-27	314,458,149	-215,500	76.0260	413,619,000	2014-02-28
2461	2014-03-26	314,673,649	-895,294	76.0781	413,619,000	2014-02-28
2462	2014-03-25	315,568,943	2,202,537	76.2946	413,619,000	2014-02-28
2463	2014-03-24	313,366,406	458,095	75.7621	413,619,000	2014-02-28
2464	2014-03-21	312,908,311	-525,635	75.6513	413,619,000	2014-02-28
2465	2014-03-20	313,433,946	-2,888,473	75.7784	413,619,000	2014-02-28
2466	2014-03-19	316,322,419	-303,702	76.4768	413,619,000	2014-02-28
2467	2014-03-18	316,626,121	164,000	76.5502	413,619,000	2014-02-28
2468	2014-03-17	316,462,121	4,267	76.5105	413,619,000	2014-02-28
2469	2014-03-14	316,457,854	244,485	76.5095	413,619,000	2014-02-28
2470	2014-03-13	316,213,369	60,500	76.4504	413,619,000	2014-02-28
2471	2014-03-12	316,152,869	665,136	76.4358	413,619,000	2014-02-28
2472	2014-03-11	315,487,733	323,000	76.2750	413,619,000	2014-02-28
2473	2014-03-10	315,164,733	399,000	76.1969	413,619,000	2014-02-28
2474	2014-03-07	314,765,733	178,500	76.1004	413,619,000	2014-02-28
2475	2014-03-06	314,587,233	-380,340	76.0572	413,619,000	2014-02-28
2476	2014-03-05	314,967,573	1,500	76.1492	413,619,000	2014-02-28
2477	2014-03-04	314,966,073	60,000	76.1488	413,619,000	2014-02-28
2478	2014-03-03	314,906,073	-58,358	76.1343	413,619,000	2014-02-28
2479	2014-02-28	314,964,431	19,000	76.1484	413,619,000	2014-02-28
2480	2014-02-27	314,945,431	-54,000	76.1439	413,619,000	2014-01-31
2481	2014-02-26	314,999,431	-23,822	76.1569	413,619,000	2014-01-31
2482	2014-02-25	315,023,253	74,518	76.1627	413,619,000	2014-01-31
2483	2014-02-24	314,948,735	364,304	76.1446	413,619,000	2014-01-31
2484	2014-02-21	314,584,431	-16,000	76.0566	413,619,000	2014-01-31
2485	2014-02-20	314,600,431	38,571	76.0604	413,619,000	2014-01-31
2486	2014-02-19	314,561,860	230,278	76.0511	413,619,000	2014-01-31
2487	2014-02-18	314,331,582	-34,000	75.9954	413,619,000	2014-01-31
2488	2014-02-17	314,365,582	263,000	76.0037	413,619,000	2014-01-31
2489	2014-02-14	314,102,582	251,734	75.9401	413,619,000	2014-01-31
2490	2014-02-13	313,850,848	-55,000	75.8792	413,619,000	2014-01-31
2491	2014-02-12	313,905,848	42,085	75.8925	413,619,000	2014-01-31
2492	2014-02-11	313,863,763	67,500	75.8823	413,619,000	2014-01-31
2493	2014-02-10	313,796,263	42,500	75.8660	413,619,000	2014-01-31
2494	2014-02-07	313,753,763	412,000	75.8557	413,619,000	2014-01-31
2495	2014-02-06	313,341,763	63,156	75.7561	413,619,000	2014-01-31
2496	2014-02-05	313,278,607	-79,000	75.7409	413,619,000	2014-01-31
2497	2014-02-04	313,357,607	51,500	75.7600	413,619,000	2014-01-31
2498	2014-01-30	313,306,107	0	75.7475	413,619,000	2013-12-31
2499	2014-01-29	313,306,107	602,703	75.7475	413,619,000	2013-12-31
2500	2014-01-28	312,703,404	-124,500	75.6018	413,619,000	2013-12-31
2501	2014-01-27	312,827,904	-3,245,554	75.6319	413,619,000	2013-12-31
2502	2014-01-24	316,073,458	388,500	76.4166	413,619,000	2013-12-31
2503	2014-01-23	315,684,958	152,000	76.3226	413,619,000	2013-12-31
2504	2014-01-22	315,532,958	364,500	76.2859	413,619,000	2013-12-31
2505	2014-01-21	315,168,458	72,000	76.1978	413,619,000	2013-12-31
2506	2014-01-20	315,096,458	691,199	76.1804	413,619,000	2013-12-31
2507	2014-01-17	314,405,259	-1,652,809	76.0133	413,619,000	2013-12-31
2508	2014-01-16	316,058,068	740,000	76.4129	413,619,000	2013-12-31
2509	2014-01-15	315,318,068	-425,173	76.2339	413,619,000	2013-12-31
2510	2014-01-14	315,743,241	173,323	76.3367	413,619,000	2013-12-31
2511	2014-01-13	315,569,918	238,177	76.2948	413,619,000	2013-12-31
2512	2014-01-10	315,331,741	-339,595	76.2372	413,619,000	2013-12-31
2513	2014-01-09	315,671,336	-176,178	76.3194	413,619,000	2013-12-31
2514	2014-01-08	315,847,514	234,000	76.3619	413,619,000	2013-12-31
2515	2014-01-07	315,613,514	414,500	76.3054	413,619,000	2013-12-31
2516	2014-01-06	315,199,014	402,500	76.2052	413,619,000	2013-12-31
2517	2014-01-03	314,796,514	312,824	76.1078	413,619,000	2013-12-31
2518	2014-01-02	314,483,690	-1,121,323	76.0322	413,619,000	2013-12-31
2519	2013-12-31	315,605,013	0	76.3033	413,619,000	2013-12-31
2520	2013-12-30	315,605,013	99,000	76.3033	413,619,000	2013-11-30
2521	2013-12-27	315,506,013	569,000	76.2794	413,619,000	2013-11-30
2522	2013-12-24	314,937,013	0	76.1418	413,619,000	2013-11-30
2523	2013-12-23	314,937,013	1,243,200	76.1418	413,619,000	2013-11-30
2524	2013-12-20	313,693,813	-566,000	75.8412	413,619,000	2013-11-30
2525	2013-12-19	314,259,813	-167,000	75.9781	413,619,000	2013-11-30
2526	2013-12-18	314,426,813	-54,098	76.0185	413,619,000	2013-11-30
2527	2013-12-17	314,480,911	215,000	76.0315	413,619,000	2013-11-30
2528	2013-12-16	314,265,911	120,908	75.9796	413,619,000	2013-11-30
2529	2013-12-13	314,145,003	396,356	75.9503	413,619,000	2013-11-30
2530	2013-12-12	313,748,647	-38,000	75.8545	413,619,000	2013-11-30
2531	2013-12-11	313,786,647	-950,406	75.8637	413,619,000	2013-11-30
2532	2013-12-10	314,737,053	-49,497	76.0935	413,619,000	2013-11-30
2533	2013-12-09	314,786,550	-46,500	76.1054	413,619,000	2013-11-30
2534	2013-12-06	314,833,050	409,000	76.1167	413,619,000	2013-11-30
2535	2013-12-05	314,424,050	-199,000	76.0178	413,619,000	2013-11-30
2536	2013-12-04	314,623,050	2,421,896	76.0659	413,619,000	2013-11-30
2537	2013-12-03	312,201,154	-467,500	75.4804	413,619,000	2013-11-30
2538	2013-12-02	312,668,654	-811,500	75.5934	413,619,000	2013-11-30
2539	2013-11-29	313,480,154	7,759,000	75.7896	413,619,000	2013-10-31
2540	2013-11-28	305,721,154	53,000	73.9137	413,619,000	2013-10-31
2541	2013-11-27	305,668,154	-7,938,500	73.9009	413,619,000	2013-10-31
2542	2013-11-26	313,606,654	8,666,500	75.8202	413,619,000	2013-10-31
2543	2013-11-25	304,940,154	365,500	73.7249	413,619,000	2013-10-31
2544	2013-11-22	304,574,654	-8,063,430	73.6365	413,619,000	2013-10-31
2545	2013-11-21	312,638,084	123,000	75.5860	413,619,000	2013-10-31
2546	2013-11-20	312,515,084	-21,500	75.5563	413,619,000	2013-10-31
2547	2013-11-19	312,536,584	88,500	75.5615	413,619,000	2013-10-31
2548	2013-11-18	312,448,084	-48,500	75.5401	413,619,000	2013-10-31
2549	2013-11-15	312,496,584	-2,248,846	75.5518	413,619,000	2013-10-31
2550	2013-11-14	314,745,430	40,500	76.0955	413,619,000	2013-10-31
2551	2013-11-13	314,704,930	39,000	76.0857	413,619,000	2013-10-31
2552	2013-11-12	314,665,930	2,846,396	76.0763	413,619,000	2013-10-31
2553	2013-11-11	311,819,534	11,500	75.3881	413,619,000	2013-10-31
2554	2013-11-08	311,808,034	-1,385,000	75.3853	413,619,000	2013-10-31
2555	2013-11-07	313,193,034	2,329,985	75.7202	413,619,000	2013-10-31
2556	2013-11-06	310,863,049	-1,136,000	75.1569	413,619,000	2013-10-31
2557	2013-11-05	311,999,049	1,531,896	75.4315	413,619,000	2013-10-31
2558	2013-11-04	310,467,153	-174,500	75.0611	413,619,000	2013-10-31
2559	2013-11-01	310,641,653	-1,395,396	75.1033	413,619,000	2013-10-31
2560	2013-10-31	312,037,049	500,000	75.4407	413,619,000	2013-10-31
2561	2013-10-30	311,537,049	606,500	75.3198	413,619,000	2013-09-30
2562	2013-10-29	310,930,549	875,000	75.1732	413,619,000	2013-09-30
2563	2013-10-28	310,055,549	136,500	74.9616	413,619,000	2013-09-30
2564	2013-10-25	309,919,049	1,500	74.9286	413,619,000	2013-09-30
2565	2013-10-24	309,917,549	1,211,500	74.9283	413,619,000	2013-09-30
2566	2013-10-23	308,706,049	36,500	74.6354	413,619,000	2013-09-30
2567	2013-10-22	308,669,549	997,000	74.6265	413,619,000	2013-09-30
2568	2013-10-21	307,672,549	-180,500	74.3855	413,619,000	2013-09-30
2569	2013-10-18	307,853,049	-977,700	74.4291	413,619,000	2013-09-30
2570	2013-10-17	308,830,749	-164,500	74.6655	413,619,000	2013-09-30
2571	2013-10-16	308,995,249	149,633	74.7053	413,619,000	2013-09-30
2572	2013-10-15	308,845,616	854,897	74.6691	413,619,000	2013-09-30
2573	2013-10-11	307,990,719	1,977,013	74.4624	413,619,000	2013-09-30
2574	2013-10-10	306,013,706	74,774	73.9844	413,619,000	2013-09-30
2575	2013-10-09	305,938,932	25,000	73.9664	413,619,000	2013-09-30
2576	2013-10-08	305,913,932	-58,787	73.9603	413,619,000	2013-09-30
2577	2013-10-07	305,972,719	1,063,301	73.9745	413,619,000	2013-09-30
2578	2013-10-04	304,909,418	131,000	73.7175	413,619,000	2013-09-30
2579	2013-10-03	304,778,418	549,749	73.6858	413,619,000	2013-09-30
2580	2013-10-02	304,228,669	-735,287	73.5529	413,619,000	2013-09-30
2581	2013-09-30	304,963,956	347,250	73.7306	413,619,000	2013-09-30
2582	2013-09-27	304,616,706	567,915	73.6467	413,619,000	2013-08-31
2583	2013-09-26	304,048,791	-247,438	73.5094	413,619,000	2013-08-31
2584	2013-09-25	304,296,229	593,500	73.5692	413,619,000	2013-08-31
2585	2013-09-24	303,702,729	85,001	73.4257	413,619,000	2013-08-31
2586	2013-09-23	303,617,728	-52,475	73.4052	413,619,000	2013-08-31
2587	2013-09-19	303,670,203	437,955	73.4179	413,619,000	2013-08-31
2588	2013-09-18	303,232,248	-55,407	73.3120	413,619,000	2013-08-31
2589	2013-09-17	303,287,655	374,920	73.3254	413,619,000	2013-08-31
2590	2013-09-16	302,912,735	861,833	73.2347	413,619,000	2013-08-31
2591	2013-09-13	302,050,902	212,314	73.0264	413,619,000	2013-08-31
2592	2013-09-12	301,838,588	-37,500	72.9750	413,619,000	2013-08-31
2593	2013-09-11	301,876,088	-65,500	72.9841	413,619,000	2013-08-31
2594	2013-09-10	301,941,588	464,501	72.9999	413,619,000	2013-08-31
2595	2013-09-09	301,477,087	12,000	72.8876	413,619,000	2013-08-31
2596	2013-09-06	301,465,087	415,999	72.8847	413,619,000	2013-08-31
2597	2013-09-05	301,049,088	1,530,000	72.7842	413,619,000	2013-08-31
2598	2013-09-04	299,519,088	-225,500	72.4142	413,619,000	2013-08-31
2599	2013-09-03	299,744,588	504,819	72.4688	413,619,000	2013-08-31
2600	2013-09-02	299,239,769	-668,001	72.3467	413,619,000	2013-08-31
2601	2013-08-30	299,907,770	732,822	72.5082	413,619,000	2013-07-31
2602	2013-08-29	299,174,948	3,936,500	72.3310	413,619,000	2013-07-31
2603	2013-08-28	295,238,448	-813,624	71.3793	413,619,000	2013-07-31
2604	2013-08-27	296,052,072	46,997	71.5760	413,619,000	2013-07-31
2605	2013-08-26	296,005,075	-590,500	71.5647	413,619,000	2013-07-31
2606	2013-08-23	296,595,575	-1,961,672	71.7074	413,619,000	2013-07-31
2607	2013-08-22	298,557,247	-834,000	72.1817	413,619,000	2013-07-31
2608	2013-08-21	299,391,247	-42,000	72.3833	413,619,000	2013-07-31
2609	2013-08-20	299,433,247	-828,522	72.3935	413,619,000	2013-07-31
2610	2013-08-19	300,261,769	475,000	72.5938	413,619,000	2013-07-31
2611	2013-08-16	299,786,769	-276,074	72.4790	413,619,000	2013-07-31
2612	2013-08-15	300,062,843	-871,828	72.5457	413,619,000	2013-07-31
2613	2013-08-14	300,934,671	0	72.7565	413,619,000	2013-07-31
2614	2013-08-13	300,934,671	645,500	72.7565	413,619,000	2013-07-31
2615	2013-08-12	300,289,171	63,500	72.6004	413,619,000	2013-07-31
2616	2013-08-09	300,225,671	585,000	72.5851	413,619,000	2013-07-31
2617	2013-08-08	299,640,671	-250,000	72.4436	413,619,000	2013-07-31
2618	2013-08-07	299,890,671	220,500	72.5041	413,619,000	2013-07-31
2619	2013-08-06	299,670,171	206,500	72.4508	413,619,000	2013-07-31
2620	2013-08-05	299,463,671	-24,000	72.4008	413,619,000	2013-07-31
2621	2013-08-02	299,487,671	421,547	72.4067	413,619,000	2013-07-31
2622	2013-08-01	299,066,124	-155,000	72.3047	413,619,000	2013-07-31
2623	2013-07-31	299,221,124	708,000	72.3422	413,619,000	2013-07-31
2624	2013-07-30	298,513,124	-61,500	72.1710	413,619,000	2013-06-30
2625	2013-07-29	298,574,624	364,000	72.1859	413,619,000	2013-06-30
2626	2013-07-26	298,210,624	-210,000	72.0979	413,619,000	2013-06-30
2627	2013-07-25	298,420,624	423,500	72.1487	413,619,000	2013-06-30
2628	2013-07-24	297,997,124	-45,500	72.0463	413,619,000	2013-06-30
2629	2013-07-23	298,042,624	163,278	72.0573	413,619,000	2013-06-30
2630	2013-07-22	297,879,346	-229,500	72.0178	413,619,000	2013-06-30
2631	2013-07-19	298,108,846	139,841	72.0733	413,619,000	2013-06-30
2632	2013-07-18	297,969,005	332,000	72.0395	413,619,000	2013-06-30
2633	2013-07-17	297,637,005	225,117	71.9592	413,619,000	2013-06-30
2634	2013-07-16	297,411,888	400,000	71.9048	413,619,000	2013-06-30
2635	2013-07-15	297,011,888	-300,638	71.8081	413,619,000	2013-06-30
2636	2013-07-12	297,312,526	-721,000	71.8808	413,619,000	2013-06-30
2637	2013-07-11	298,033,526	-472,500	72.0551	413,619,000	2013-06-30
2638	2013-07-10	298,506,026	12,500	72.1693	413,619,000	2013-06-30
2639	2013-07-09	298,493,526	40,500	72.1663	413,619,000	2013-06-30
2640	2013-07-08	298,453,026	252,199	72.1565	413,619,000	2013-06-30
2641	2013-07-05	298,200,827	153,664	72.0955	413,619,000	2013-06-30
2642	2013-07-04	298,047,163	-1,274,500	72.0584	413,619,000	2013-06-30
2643	2013-07-03	299,321,663	-40,500	72.3665	413,619,000	2013-06-30
2644	2013-07-02	299,362,163	-662,500	72.3763	413,619,000	2013-06-30
2645	2013-06-28	300,024,663	-768,000	72.5365	413,619,000	2013-05-31
2646	2013-06-27	300,792,663	-830,278	72.7222	413,619,000	2013-05-31
2647	2013-06-26	301,622,941	-44,500	72.9229	413,619,000	2013-05-31
2648	2013-06-25	301,667,441	1,922,499	72.9337	413,619,000	2013-05-31
2649	2013-06-24	299,744,942	1,450,895	72.4689	413,619,000	2013-05-31
2650	2013-06-21	298,294,047	-10,792	72.1181	413,619,000	2013-05-31
2651	2013-06-20	298,304,839	69,001	72.1207	413,619,000	2013-05-31
2652	2013-06-19	298,235,838	1,299,500	72.1040	413,619,000	2013-05-31
2653	2013-06-18	296,936,338	-190,353	71.7898	413,619,000	2013-05-31
2654	2013-06-17	297,126,691	385,012	71.8358	413,619,000	2013-05-31
2655	2013-06-14	296,741,679	-6,812	71.7428	413,619,000	2013-05-31
2656	2013-06-13	296,748,491	-375,015	71.7444	413,619,000	2013-05-31
2657	2013-06-11	297,123,506	-1,074,139	71.8351	413,619,000	2013-05-31
2658	2013-06-10	298,197,645	894,000	72.0948	413,619,000	2013-05-31
2659	2013-06-07	297,303,645	527,000	71.8786	413,619,000	2013-05-31
2660	2013-06-06	296,776,645	-204,617	71.7512	413,619,000	2013-05-31
2661	2013-06-05	296,981,262	215,447	71.8007	413,619,000	2013-05-31
2662	2013-06-04	296,765,815	-605,841	71.7486	413,619,000	2013-05-31
2663	2013-06-03	297,371,656	-757,500	71.8951	413,619,000	2013-05-31
2664	2013-05-31	298,129,156	330,000	72.0782	413,619,000	2013-05-31
2665	2013-05-30	297,799,156	-1,535,500	71.9984	413,619,000	2013-04-30
2666	2013-05-29	299,334,656	-1,919,259	72.3697	413,619,000	2013-04-30
2667	2013-05-28	301,253,915	411,500	72.8337	413,619,000	2013-04-30
2668	2013-05-27	300,842,415	-1,895	72.7342	413,619,000	2013-04-30
2669	2013-05-24	300,844,310	122,453	72.7346	413,619,000	2013-04-30
2670	2013-05-23	300,721,857	-40,000	72.7050	413,619,000	2013-04-30
2671	2013-05-22	300,761,857	34,171	72.7147	413,619,000	2013-04-30
2672	2013-05-21	300,727,686	-493,000	72.7064	413,619,000	2013-04-30
2673	2013-05-20	301,220,686	-2,041,500	72.8256	413,619,000	2013-04-30
2674	2013-05-16	303,262,186	-728,500	73.3192	413,619,000	2013-04-30
2675	2013-05-15	303,990,686	320,752	73.4953	413,619,000	2013-04-30
2676	2013-05-14	303,669,934	-2,147,670	73.4178	413,619,000	2013-04-30
2677	2013-05-13	305,817,604	-332,000	73.9370	413,619,000	2013-04-30
2678	2013-05-10	306,149,604	-1,026,027	74.0173	413,619,000	2013-04-30
2679	2013-05-09	307,175,631	426,500	74.2654	413,619,000	2013-04-30
2680	2013-05-08	306,749,131	-315,500	74.1622	413,619,000	2013-04-30
2681	2013-05-07	307,064,631	-412,000	74.2385	413,619,000	2013-04-30
2682	2013-05-06	307,476,631	-234,000	74.3381	413,619,000	2013-04-30
2683	2013-05-03	307,710,631	226,500	74.3947	413,619,000	2013-04-30
2684	2013-05-02	307,484,131	162,500	74.3399	413,619,000	2013-04-30
2685	2013-04-30	307,321,631	239,000	74.3007	413,619,000	2013-04-30
2686	2013-04-29	307,082,631	596,000	74.2429	413,619,000	2013-03-31
2687	2013-04-26	306,486,631	172,500	74.0988	413,619,000	2013-03-31
2688	2013-04-25	306,314,131	-101,500	74.0571	413,619,000	2013-03-31
2689	2013-04-24	306,415,631	402,500	74.0816	413,619,000	2013-03-31
2690	2013-04-23	306,013,131	-677,500	73.9843	413,619,000	2013-03-31
2691	2013-04-22	306,690,631	109,325	74.1481	413,619,000	2013-03-31
2692	2013-04-19	306,581,306	92,000	74.1217	413,619,000	2013-03-31
2693	2013-04-18	306,489,306	-162,500	74.0994	413,619,000	2013-03-31
2694	2013-04-17	306,651,806	99,602	74.1387	413,619,000	2013-03-31
2695	2013-04-16	306,552,204	148,500	74.1146	413,619,000	2013-03-31
2696	2013-04-15	306,403,704	344,474	74.0787	413,619,000	2013-03-31
2697	2013-04-12	306,059,230	-129,000	73.9954	413,619,000	2013-03-31
2698	2013-04-11	306,188,230	978,000	74.0266	413,619,000	2013-03-31
2699	2013-04-10	305,210,230	865,698	73.7902	413,619,000	2013-03-31
2700	2013-04-09	304,344,532	696,000	73.5809	413,619,000	2013-03-31
2701	2013-04-08	303,648,532	92,447	73.4126	413,619,000	2013-03-31
2702	2013-04-05	303,556,085	454,270	73.3903	413,619,000	2013-03-31
2703	2013-04-03	303,101,815	518,138	73.2804	413,619,000	2013-03-31
2704	2013-04-02	302,583,677	82,256	73.1552	413,619,000	2013-03-31
2705	2013-03-28	302,501,421	-599,000	73.1353	413,619,000	2013-02-28
2706	2013-03-27	303,100,421	-306,000	73.2801	413,619,000	2013-02-28
2707	2013-03-26	303,406,421	-781,500	73.3541	413,619,000	2013-02-28
2708	2013-03-25	304,187,921	743,296	73.5430	413,619,000	2013-02-28
2709	2013-03-22	303,444,625	-461,600	73.3633	413,619,000	2013-02-28
2710	2013-03-21	303,906,225	-1,122,000	73.4749	413,619,000	2013-02-28
2711	2013-03-20	305,028,225	-674,000	73.7462	413,619,000	2013-02-28
2712	2013-03-19	305,702,225	-2,194,741	73.9091	413,619,000	2013-02-28
2713	2013-03-18	307,896,966	-1,173,046	74.4398	413,619,000	2013-02-28
2714	2013-03-15	309,070,012	-410,789	74.7234	413,619,000	2013-02-28
2715	2013-03-14	309,480,801	-49,046	74.8227	413,619,000	2013-02-28
2716	2013-03-13	309,529,847	163,454	74.8345	413,619,000	2013-02-28
2717	2013-03-12	309,366,393	-125,546	74.7950	413,619,000	2013-02-28
2718	2013-03-11	309,491,939	1,083,450	74.8254	413,619,000	2013-02-28
2719	2013-03-08	308,408,489	-219,471	74.5634	413,619,000	2013-02-28
2720	2013-03-07	308,627,960	533,500	74.6165	413,619,000	2013-02-28
2721	2013-03-06	308,094,460	-447,105	74.4875	413,619,000	2013-02-28
2722	2013-03-05	308,541,565	-220,500	74.5956	413,619,000	2013-02-28
2723	2013-03-04	308,762,065	-453,500	74.6489	413,619,000	2013-02-28
2724	2013-03-01	309,215,565	-208,000	74.7585	413,619,000	2013-02-28
2725	2013-02-28	309,423,565	-130,000	74.8088	413,619,000	2013-02-28
2726	2013-02-27	309,553,565	36,000	74.8403	413,619,000	2013-01-31
2727	2013-02-26	309,517,565	-461,500	74.8316	413,619,000	2013-01-31
2728	2013-02-25	309,979,065	37,500	74.9431	413,619,000	2013-01-31
2729	2013-02-22	309,941,565	-1,385,147	74.9341	413,619,000	2013-01-31
2730	2013-02-21	311,326,712	-189,081	75.2690	413,619,000	2013-01-31
2731	2013-02-20	311,515,793	10,962	75.3147	413,619,000	2013-01-31
2732	2013-02-19	311,504,831	-648,588	75.3120	413,619,000	2013-01-31
2733	2013-02-18	312,153,419	-450,745	75.4688	413,619,000	2013-01-31
2734	2013-02-15	312,604,164	-135,788	75.5778	413,619,000	2013-01-31
2735	2013-02-14	312,739,952	-307,000	75.6106	413,619,000	2013-01-31
2736	2013-02-08	313,046,952	359,500	75.6849	413,619,000	2013-01-31
2737	2013-02-07	312,687,452	173,500	75.5979	413,619,000	2013-01-31
2738	2013-02-06	312,513,952	63,500	75.5560	413,619,000	2013-01-31
2739	2013-02-05	312,450,452	-508,500	75.5406	413,619,000	2013-01-31
2740	2013-02-04	312,958,952	-467,500	75.6636	413,619,000	2013-01-31
2741	2013-02-01	313,426,452	-629,000	75.7766	413,619,000	2013-01-31
2742	2013-01-31	314,055,452	287,500	75.9287	413,619,000	2013-01-31
2743	2013-01-30	313,767,952	110,000	75.8592	413,619,000	2012-12-31
2744	2013-01-29	313,657,952	832,500	75.8326	413,619,000	2012-12-31
2745	2013-01-28	312,825,452	-630,000	75.6313	413,619,000	2012-12-31
2746	2013-01-25	313,455,452	-293,000	75.7836	413,619,000	2012-12-31
2747	2013-01-24	313,748,452	-447,500	75.8545	413,619,000	2012-12-31
2748	2013-01-23	314,195,952	-801,762	75.9626	413,619,000	2012-12-31
2749	2013-01-22	314,997,714	-1,441,000	76.1565	413,619,000	2012-12-31
2750	2013-01-21	316,438,714	267,000	76.5049	413,619,000	2012-12-31
2751	2013-01-18	316,171,714	-995,000	76.4403	413,619,000	2012-12-31
2752	2013-01-17	317,166,714	-148,185	76.6809	413,619,000	2012-12-31
2753	2013-01-16	317,314,899	-1,433,600	76.7167	413,619,000	2012-12-31
2754	2013-01-15	318,748,499	1,135,384	77.0633	413,619,000	2012-12-31
2755	2013-01-14	317,613,115	1,214,438	76.7888	413,619,000	2012-12-31
2756	2013-01-11	316,398,677	662,000	76.4952	413,619,000	2012-12-31
2757	2013-01-10	315,736,677	-698,853	76.3351	413,619,000	2012-12-31
2758	2013-01-09	316,435,530	-1,935,000	76.5041	413,619,000	2012-12-31
2759	2013-01-08	318,370,530	365,500	76.9719	413,619,000	2012-12-31
2760	2013-01-07	318,005,030	125,000	76.8836	413,619,000	2012-12-31
2761	2013-01-04	317,880,030	120,500	76.8533	413,619,000	2012-12-31
2762	2013-01-03	317,759,530	1,566,607	76.8242	413,619,000	2012-12-31
2763	2013-01-02	316,192,923	-2,789,000	76.4455	413,619,000	2012-12-31
2764	2012-12-31	318,981,923	0	77.1197	413,619,000	2012-12-31
2765	2012-12-28	318,981,923	-544,000	77.1197	413,619,000	2012-11-30
2766	2012-12-27	319,525,923	32,500	77.2513	413,619,000	2012-11-30
2767	2012-12-24	319,493,423	0	77.2434	413,619,000	2012-11-30
2768	2012-12-21	319,493,423	136,700	77.2434	413,619,000	2012-11-30
2769	2012-12-20	319,356,723	-125,000	77.2104	413,619,000	2012-11-30
2770	2012-12-19	319,481,723	-337,500	77.2406	413,619,000	2012-11-30
2771	2012-12-18	319,819,223	-249,000	77.3222	413,619,000	2012-11-30
2772	2012-12-17	320,068,223	-708,200	77.3824	413,619,000	2012-11-30
2773	2012-12-14	320,776,423	-654,333	77.5536	413,619,000	2012-11-30
2774	2012-12-13	321,430,756	-517,000	77.7118	413,619,000	2012-11-30
2775	2012-12-12	321,947,756	-609,500	77.8368	413,619,000	2012-11-30
2776	2012-12-11	322,557,256	-545,000	77.9841	413,619,000	2012-11-30
2777	2012-12-10	323,102,256	-375,112	78.1159	413,619,000	2012-11-30
2778	2012-12-07	323,477,368	1,029,500	78.2066	413,619,000	2012-11-30
2779	2012-12-06	322,447,868	-184,000	77.9577	413,619,000	2012-11-30
2780	2012-12-05	322,631,868	-282,963	78.0022	413,619,000	2012-11-30
2781	2012-12-04	322,914,831	-279,000	78.0706	413,619,000	2012-11-30
2782	2012-12-03	323,193,831	-353,000	78.1381	413,619,000	2012-11-30
2783	2012-11-30	323,546,831	-334,000	78.2234	413,619,000	2012-11-30
2784	2012-11-29	323,880,831	-119,500	78.3041	413,619,000	2012-10-31
2785	2012-11-28	324,000,331	-67,000	78.3330	413,619,000	2012-10-31
2786	2012-11-27	324,067,331	156,500	78.3492	413,619,000	2012-10-31
2787	2012-11-26	323,910,831	370,000	78.3114	413,619,000	2012-10-31
2788	2012-11-23	323,540,831	279,500	78.2219	413,619,000	2012-10-31
2789	2012-11-22	323,261,331	14,852	78.1544	413,619,000	2012-10-31
2790	2012-11-21	323,246,479	-141,000	78.1508	413,619,000	2012-10-31
2791	2012-11-20	323,387,479	136,500	78.1849	413,619,000	2012-10-31
2792	2012-11-19	323,250,979	557,000	78.1519	413,619,000	2012-10-31
2793	2012-11-16	322,693,979	115,366	78.0172	413,619,000	2012-10-31
2794	2012-11-15	322,578,613	-329,458	77.9893	413,619,000	2012-10-31
2795	2012-11-14	322,908,071	-171,500	78.0690	413,619,000	2012-10-31
2796	2012-11-13	323,079,571	-119,500	78.1104	413,619,000	2012-10-31
2797	2012-11-12	323,199,071	255,402	78.1393	413,619,000	2012-10-31
2798	2012-11-09	322,943,669	-1,075,500	78.0776	413,619,000	2012-10-31
2799	2012-11-08	324,019,169	-966,000	78.3376	413,619,000	2012-10-31
2800	2012-11-07	324,985,169	147,000	78.5711	413,619,000	2012-10-31
2801	2012-11-06	324,838,169	-484,583	78.5356	413,619,000	2012-10-31
2802	2012-11-05	325,322,752	78,500	78.6528	413,619,000	2012-10-31
2803	2012-11-02	325,244,252	-204,000	78.6338	413,619,000	2012-10-31
2804	2012-11-01	325,448,252	1,000	78.6831	413,619,000	2012-10-31
2805	2012-10-31	325,447,252	239,500	78.6829	413,619,000	2012-10-31
2806	2012-10-30	325,207,752	146,000	78.6250	413,619,000	2012-09-30
2807	2012-10-29	325,061,752	-484,000	78.5897	413,619,000	2012-09-30
2808	2012-10-26	325,545,752	141,000	78.7067	413,619,000	2012-09-30
2809	2012-10-25	325,404,752	-528,500	78.6726	413,619,000	2012-09-30
2810	2012-10-24	325,933,252	-82,500	78.8004	413,619,000	2012-09-30
2811	2012-10-22	326,015,752	-483,208	78.8203	413,619,000	2012-09-30
2812	2012-10-19	326,498,960	-281,500	78.9371	413,619,000	2012-09-30
2813	2012-10-18	326,780,460	279,353	79.0052	413,619,000	2012-09-30
2814	2012-10-17	326,501,107	588,500	78.9376	413,619,000	2012-09-30
2815	2012-10-16	325,912,607	-3,269,000	78.7954	413,619,000	2012-09-30
2816	2012-10-15	329,181,607	-534,309	79.5857	413,619,000	2012-09-30
2817	2012-10-12	329,715,916	-607,845	79.7149	413,619,000	2012-09-30
2818	2012-10-11	330,323,761	-1,294,500	79.8618	413,619,000	2012-09-30
2819	2012-10-10	331,618,261	282,000	80.1748	413,619,000	2012-09-30
2820	2012-10-09	331,336,261	-28,500	80.1066	413,619,000	2012-09-30
2821	2012-10-08	331,364,761	1,044,000	80.1135	413,619,000	2012-09-30
2822	2012-10-05	330,320,761	117,202	79.8611	413,619,000	2012-09-30
2823	2012-10-04	330,203,559	51,500	79.8328	413,619,000	2012-09-30
2824	2012-10-03	330,152,059	9,500	79.8203	413,619,000	2012-09-30
2825	2012-09-28	330,142,559	-324,385	79.8180	413,619,000	2012-08-31
2826	2012-09-27	330,466,944	383,686	79.8965	413,619,000	2012-08-31
2827	2012-09-26	330,083,258	-49,500	79.8037	413,619,000	2012-08-31
2828	2012-09-25	330,132,758	-429,500	79.8157	413,619,000	2012-08-31
2829	2012-09-24	330,562,258	-302,489	79.9195	413,619,000	2012-08-31
2830	2012-09-21	330,864,747	-1,997	79.9926	413,619,000	2012-08-31
2831	2012-09-20	330,866,744	47,786	79.9931	413,619,000	2012-08-31
2832	2012-09-19	330,818,958	24,700	79.9816	413,619,000	2012-08-31
2833	2012-09-18	330,794,258	370,000	79.9756	413,619,000	2012-08-31
2834	2012-09-17	330,424,258	-67,500	79.8861	413,619,000	2012-08-31
2835	2012-09-14	330,491,758	-2,829	79.9025	413,619,000	2012-08-31
2836	2012-09-13	330,494,587	-633,500	79.9031	413,619,000	2012-08-31
2837	2012-09-12	331,128,087	-110,300	80.0563	413,619,000	2012-08-31
2838	2012-09-11	331,238,387	11,000	80.0830	413,619,000	2012-08-31
2839	2012-09-10	331,227,387	8,000	80.0803	413,619,000	2012-08-31
2840	2012-09-07	331,219,387	-499,000	80.0784	413,619,000	2012-08-31
2841	2012-09-06	331,718,387	-10,500	80.1990	413,619,000	2012-08-31
2842	2012-09-05	331,728,887	-46,500	80.2016	413,619,000	2012-08-31
2843	2012-09-04	331,775,387	-45,500	80.2128	413,619,000	2012-08-31
2844	2012-09-03	331,820,887	12,500	80.2238	413,619,000	2012-08-31
2845	2012-08-31	331,808,387	35,500	80.2208	413,619,000	2012-08-31
2846	2012-08-30	331,772,887	-77,895	80.2122	413,619,000	2012-07-31
2847	2012-08-29	331,850,782	19,500	80.2310	413,619,000	2012-07-31
2848	2012-08-28	331,831,282	-45,500	80.2263	413,619,000	2012-07-31
2849	2012-08-27	331,876,782	-10,500	80.2373	413,619,000	2012-07-31
2850	2012-08-24	331,887,282	-21,500	80.2399	413,619,000	2012-07-31
2851	2012-08-23	331,908,782	-66,000	80.2451	413,619,000	2012-07-31
2852	2012-08-22	331,974,782	7,962	80.2610	413,619,000	2012-07-31
2853	2012-08-21	331,966,820	-52,114	80.2591	413,619,000	2012-07-31
2854	2012-08-20	332,018,934	-179,000	80.2717	413,619,000	2012-07-31
2855	2012-08-17	332,197,934	-18,500	80.3150	413,619,000	2012-07-31
2856	2012-08-16	332,216,434	-6,000	80.3194	413,619,000	2012-07-31
2857	2012-08-15	332,222,434	15,456	80.3209	413,619,000	2012-07-31
2858	2012-08-14	332,206,978	22,500	80.3171	413,619,000	2012-07-31
2859	2012-08-13	332,184,478	-512,304	80.3117	413,619,000	2012-07-31
2860	2012-08-10	332,696,782	-425,767	80.4356	413,619,000	2012-07-31
2861	2012-08-09	333,122,549	-86,396	80.5385	413,619,000	2012-07-31
2862	2012-08-08	333,208,945	-96,500	80.5594	413,619,000	2012-07-31
2863	2012-08-07	333,305,445	434,000	80.5827	413,619,000	2012-07-31
2864	2012-08-06	332,871,445	89,084	80.4778	413,619,000	2012-07-31
2865	2012-08-03	332,782,361	-99,500	80.4563	413,619,000	2012-07-31
2866	2012-08-02	332,881,861	-223,000	80.4803	413,619,000	2012-07-31
2867	2012-08-01	333,104,861	542,488	80.5342	413,619,000	2012-07-31
2868	2012-07-31	332,562,373	7,690	80.4031	413,619,000	2012-07-31
2869	2012-07-30	332,554,683	-67,112	80.4012	413,619,000	2012-06-30
2870	2012-07-27	332,621,795	-63,500	80.4174	413,619,000	2012-06-30
2871	2012-07-26	332,685,295	-78,000	80.4328	413,619,000	2012-06-30
2872	2012-07-25	332,763,295	-5,853	80.4516	413,619,000	2012-06-30
2873	2012-07-24	332,769,148	-84,203	80.4531	413,619,000	2012-06-30
2874	2012-07-23	332,853,351	-182,000	80.4734	413,619,000	2012-06-30
2875	2012-07-20	333,035,351	-31,000	80.5174	413,619,000	2012-06-30
2876	2012-07-19	333,066,351	-9,500	80.5249	413,619,000	2012-06-30
2877	2012-07-18	333,075,851	12,500	80.5272	413,619,000	2012-06-30
2878	2012-07-17	333,063,351	45,000	80.5242	413,619,000	2012-06-30
2879	2012-07-16	333,018,351	-18,772	80.5133	413,619,000	2012-06-30
2880	2012-07-13	333,037,123	-9,875	80.5178	413,619,000	2012-06-30
2881	2012-07-12	333,046,998	13,000	80.5202	413,619,000	2012-06-30
2882	2012-07-11	333,033,998	21,500	80.5171	413,619,000	2012-06-30
2883	2012-07-10	333,012,498	28,500	80.5119	413,619,000	2012-06-30
2884	2012-07-09	332,983,998	29,000	80.5050	413,619,000	2012-06-30
2885	2012-07-06	332,954,998	110,500	80.4980	413,619,000	2012-06-30
2886	2012-07-05	332,844,498	59,560	80.4713	413,619,000	2012-06-30
2887	2012-07-04	332,784,938	169,000	80.4569	413,619,000	2012-06-30
2888	2012-07-03	332,615,938	209,500	80.4160	413,619,000	2012-06-30
2889	2012-06-29	332,406,438	53,020	80.3654	413,619,000	2012-05-31
2890	2012-06-28	332,353,418	-298,592	80.3526	413,619,000	2012-05-31
2891	2012-06-27	332,652,010	-506,360	80.4247	413,619,000	2012-05-31
2892	2012-06-26	333,158,370	-796,695	80.5472	413,619,000	2012-05-31
2893	2012-06-25	333,955,065	-22,500	80.7398	413,619,000	2012-05-31
2894	2012-06-22	333,977,565	234,355	80.7452	413,619,000	2012-05-31
2895	2012-06-21	333,743,210	-200,587	80.6886	413,619,000	2012-05-31
2896	2012-06-20	333,943,797	2,770,953	80.7371	413,619,000	2012-05-31
2897	2012-06-19	331,172,844	-3,562,500	80.0671	413,619,000	2012-05-31
2898	2012-06-18	334,735,344	123,500	80.9284	413,619,000	2012-05-31
2899	2012-06-15	334,611,844	-106,034	80.8986	413,619,000	2012-05-31
2900	2012-06-14	334,717,878	-104,100	80.9242	413,619,000	2012-05-31
2901	2012-06-13	334,821,978	53,344	80.9494	413,619,000	2012-05-31
2902	2012-06-12	334,768,634	-7,500	80.9365	413,619,000	2012-05-31
2903	2012-06-11	334,776,134	28,000	80.9383	413,619,000	2012-05-31
2904	2012-06-08	334,748,134	-2,416,000	80.9315	413,619,000	2012-05-31
2905	2012-06-07	337,164,134	-433,000	81.5156	413,619,000	2012-05-31
2906	2012-06-06	337,597,134	460,000	81.6203	413,619,000	2012-05-31
2907	2012-06-05	337,137,134	-53,000	81.5091	413,619,000	2012-05-31
2908	2012-06-04	337,190,134	45,176	81.5219	413,619,000	2012-05-31
2909	2012-06-01	337,144,958	262,500	81.5110	413,619,000	2012-05-31
2910	2012-05-31	336,882,458	-568,927	81.4475	413,619,000	2012-05-31
2911	2012-05-30	337,451,385	-169,100	81.5851	413,619,000	2012-04-30
2912	2012-05-29	337,620,485	-312,400	81.6260	413,619,000	2012-04-30
2913	2012-05-28	337,932,885	47,000	81.7015	413,619,000	2012-04-30
2914	2012-05-25	337,885,885	-72,000	81.6901	413,619,000	2012-04-30
2915	2012-05-24	337,957,885	-393,000	81.7075	413,619,000	2012-04-30
2916	2012-05-23	338,350,885	1,025,000	81.8025	413,619,000	2012-04-30
2917	2012-05-22	337,325,885	-124,500	81.5547	413,619,000	2012-04-30
2918	2012-05-21	337,450,385	-87,000	81.5848	413,619,000	2012-04-30
2919	2012-05-18	337,537,385	-169,000	81.6059	413,619,000	2012-04-30
2920	2012-05-17	337,706,385	-19,000	81.6467	413,619,000	2012-04-30
2921	2012-05-16	337,725,385	-134,500	81.6513	413,619,000	2012-04-30
2922	2012-05-15	337,859,885	-210,504	81.6838	413,619,000	2012-04-30
2923	2012-05-14	338,070,389	-198,000	81.7347	413,619,000	2012-04-30
2924	2012-05-11	338,268,389	-15,545	81.7826	413,619,000	2012-04-30
2925	2012-05-10	338,283,934	-1,890,654	81.7864	413,619,000	2012-04-30
2926	2012-05-09	340,174,588	-153,000	82.2435	413,619,000	2012-04-30
2927	2012-05-08	340,327,588	44,380	82.2805	413,619,000	2012-04-30
2928	2012-05-07	340,283,208	-4,000	82.2697	413,619,000	2012-04-30
2929	2012-05-04	340,287,208	1,784,500	82.2707	413,619,000	2012-04-30
2930	2012-05-03	338,502,708	1,498,500	81.8393	413,619,000	2012-04-30
2931	2012-05-02	337,004,208	-1,240,852	81.4770	413,619,000	2012-04-30
2932	2012-04-30	338,245,060	-187,000	81.7770	413,619,000	2012-04-30
2933	2012-04-27	338,432,060	-570,913	81.8222	413,619,000	2012-03-31
2934	2012-04-26	339,002,973	208,000	81.9602	413,619,000	2012-03-31
2935	2012-04-25	338,794,973	55,000	81.9099	413,619,000	2012-03-31
2936	2012-04-24	338,739,973	1,007,000	81.8966	413,619,000	2012-03-31
2937	2012-04-23	337,732,973	146,000	81.6532	413,619,000	2012-03-31
2938	2012-04-20	337,586,973	-608,000	81.6179	413,619,000	2012-03-31
2939	2012-04-19	338,194,973	-52,000	81.7649	413,619,000	2012-03-31
2940	2012-04-18	338,246,973	-424,766	81.7774	413,619,000	2012-03-31
2941	2012-04-17	338,671,739	-284,500	81.8801	413,619,000	2012-03-31
2942	2012-04-16	338,956,239	-272,507	81.9489	413,619,000	2012-03-31
2943	2012-04-13	339,228,746	-486,437	82.0148	413,619,000	2012-03-31
2944	2012-04-12	339,715,183	-126,563	82.1324	413,619,000	2012-03-31
2945	2012-04-11	339,841,746	1,741,970	82.1630	413,619,000	2012-03-31
2946	2012-04-10	338,099,776	-244,500	81.7418	413,619,000	2012-03-31
2947	2012-04-05	338,344,276	-80,820	81.8010	413,619,000	2012-03-31
2948	2012-04-03	338,425,096	311,520	81.8205	413,619,000	2012-03-31
2949	2012-04-02	338,113,576	-57,000	81.7452	413,619,000	2012-03-31
2950	2012-03-30	338,170,576	267,462	81.7590	413,619,000	2012-02-29
2951	2012-03-29	337,903,114	1,400,566	81.6943	413,619,000	2012-02-29
2952	2012-03-28	336,502,548	513,116	81.3557	413,619,000	2012-02-29
2953	2012-03-27	335,989,432	-84,000	81.2316	413,619,000	2012-02-29
2954	2012-03-26	336,073,432	-253,984	81.2519	413,619,000	2012-02-29
2955	2012-03-23	336,327,416	337,616	81.3133	413,619,000	2012-02-29
2956	2012-03-22	335,989,800	-298,616	81.2317	413,619,000	2012-02-29
2957	2012-03-21	336,288,416	850,308	81.3039	413,619,000	2012-02-29
2958	2012-03-20	335,438,108	41,000	81.0983	413,619,000	2012-02-29
2959	2012-03-19	335,397,108	-490,308	81.0884	413,619,000	2012-02-29
2960	2012-03-16	335,887,416	1,021,060	81.2070	413,619,000	2012-02-29
2961	2012-03-15	334,866,356	-545,408	80.9601	413,619,000	2012-02-29
2962	2012-03-14	335,411,764	926,000	81.0920	413,619,000	2012-02-29
2963	2012-03-13	334,485,764	-770,564	80.8681	413,619,000	2012-02-29
2964	2012-03-12	335,256,328	1,564,252	81.0544	413,619,000	2012-02-29
2965	2012-03-09	333,692,076	-716,523	80.6762	413,619,000	2012-02-29
2966	2012-03-08	334,408,599	280,023	80.8494	413,619,000	2012-02-29
2967	2012-03-07	334,128,576	328,229	80.7817	413,619,000	2012-02-29
2968	2012-03-06	333,800,347	-492,329	80.7024	413,619,000	2012-02-29
2969	2012-03-05	334,292,676	339,800	80.8214	413,619,000	2012-02-29
2970	2012-03-02	333,952,876	-55,500	80.7392	413,619,000	2012-02-29
2971	2012-03-01	334,008,376	393,748	80.7527	413,619,000	2012-02-29
2972	2012-02-29	333,614,628	303,500	80.6575	413,619,000	2012-02-29
2973	2012-02-28	333,311,128	68,500	80.5841	413,619,000	2012-01-31
2974	2012-02-27	333,242,628	-372,748	80.5675	413,619,000	2012-01-31
2975	2012-02-24	333,615,376	-166,500	80.6577	413,619,000	2012-01-31
2976	2012-02-23	333,781,876	-298,000	80.6979	413,619,000	2012-01-31
2977	2012-02-22	334,079,876	277,500	80.7700	413,619,000	2012-01-31
2978	2012-02-21	333,802,376	344,500	80.7029	413,619,000	2012-01-31
2979	2012-02-20	333,457,876	578,500	80.6196	413,619,000	2012-01-31
2980	2012-02-17	332,879,376	8,578	80.4797	413,619,000	2012-01-31
2981	2012-02-16	332,870,798	-23,500	80.4776	413,619,000	2012-01-31
2982	2012-02-15	332,894,298	-216,188	80.4833	413,619,000	2012-01-31
2983	2012-02-14	333,110,486	-66,500	80.5356	413,619,000	2012-01-31
2984	2012-02-13	333,176,986	168,382	80.5517	413,619,000	2012-01-31
2985	2012-02-10	333,008,604	-197,000	80.5110	413,619,000	2012-01-31
2986	2012-02-09	333,205,604	395,748	80.5586	413,619,000	2012-01-31
2987	2012-02-08	332,809,856	-89,248	80.4629	413,619,000	2012-01-31
2988	2012-02-07	332,899,104	731,303	80.4845	413,619,000	2012-01-31
2989	2012-02-06	332,167,801	-1,848,752	80.3077	413,619,000	2012-01-31
2990	2012-02-03	334,016,553	-344,500	80.7546	413,619,000	2012-01-31
2991	2012-02-02	334,361,053	363,252	80.8379	413,619,000	2012-01-31
2992	2012-02-01	333,997,801	-16,000	80.7501	413,619,000	2012-01-31
2993	2012-01-31	334,013,801	-299,500	80.7540	413,619,000	2012-01-31
2994	2012-01-30	334,313,301	-346,246	80.8264	413,619,000	2011-12-31
2995	2012-01-27	334,659,547	-85,019	80.9101	413,619,000	2011-12-31
2996	2012-01-26	334,744,566	1,098,344	80.9307	413,619,000	2011-12-31
2997	2012-01-20	333,646,222	-396,850	80.6651	413,619,000	2011-12-31
2998	2012-01-19	334,043,072	120,150	80.7611	413,619,000	2011-12-31
2999	2012-01-18	333,922,922	112,000	80.7320	413,619,000	2011-12-31
3000	2012-01-17	333,810,922	-528,500	80.7049	413,619,000	2011-12-31
3001	2012-01-16	334,339,422	281,500	80.8327	413,619,000	2011-12-31
3002	2012-01-13	334,057,922	-297,869	80.7646	413,619,000	2011-12-31
3003	2012-01-12	334,355,791	629,675	80.8367	413,619,000	2011-12-31
3004	2012-01-11	333,726,116	-697,803	80.6844	413,619,000	2011-12-31
3005	2012-01-10	334,423,919	-262,500	80.8531	413,619,000	2011-12-31
3006	2012-01-09	334,686,419	231,000	80.9166	413,619,000	2011-12-31
3007	2012-01-06	334,455,419	536,000	80.8607	413,619,000	2011-12-31
3008	2012-01-05	333,919,419	-354,782	80.7312	413,619,000	2011-12-31
3009	2012-01-04	334,274,201	-127,500	80.8169	413,619,000	2011-12-31
3010	2012-01-03	334,401,701	877,000	80.8478	413,619,000	2011-12-31
3011	2011-12-30	333,524,701	-579,000	80.6357	413,619,000	2011-11-30
3012	2011-12-29	334,103,701	82,748	80.7757	413,619,000	2011-11-30
3013	2011-12-28	334,020,953	332,752	80.7557	413,619,000	2011-11-30
3014	2011-12-23	333,688,201	-30,500	80.6753	413,619,000	2011-11-30
3015	2011-12-22	333,718,701	94,000	80.6826	413,619,000	2011-11-30
3016	2011-12-21	333,624,701	740,748	80.6599	413,619,000	2011-11-30
3017	2011-12-20	332,883,953	-421,901	80.4808	413,619,000	2011-11-30
3018	2011-12-19	333,305,854	281,500	80.5828	413,619,000	2011-11-30
3019	2011-12-16	333,024,354	201,000	80.5148	413,619,000	2011-11-30
3020	2011-12-15	332,823,354	-67,194	80.4662	413,619,000	2011-11-30
3021	2011-12-14	332,890,548	564,786	80.4824	413,619,000	2011-11-30
3022	2011-12-13	332,325,762	97,000	80.3459	413,619,000	2011-11-30
3023	2011-12-12	332,228,762	129,500	80.3224	413,619,000	2011-11-30
3024	2011-12-09	332,099,262	1,415,967	80.2911	413,619,000	2011-11-30
3025	2011-12-08	330,683,295	33,733	79.9488	413,619,000	2011-11-30
3026	2011-12-07	330,649,562	91,500	79.9406	413,619,000	2011-11-30
3027	2011-12-06	330,558,062	326,543	79.9185	413,619,000	2011-11-30
3028	2011-12-05	330,231,519	627,300	79.8395	413,619,000	2011-11-30
3029	2011-12-02	329,604,219	-1,649,000	79.6879	413,619,000	2011-11-30
3030	2011-12-01	331,253,219	156,700	80.0866	413,619,000	2011-11-30
3031	2011-11-30	331,096,519	259,000	80.0487	413,619,000	2011-11-30
3032	2011-11-29	330,837,519	88,500	79.9861	413,619,000	2011-10-31
3033	2011-11-28	330,749,019	9,800	79.9647	413,619,000	2011-10-31
3034	2011-11-25	330,739,219	307,500	79.9623	413,619,000	2011-10-31
3035	2011-11-24	330,431,719	-65,000	79.8879	413,619,000	2011-10-31
3036	2011-11-23	330,496,719	82,500	79.9037	413,619,000	2011-10-31
3037	2011-11-22	330,414,219	-79,500	79.8837	413,619,000	2011-10-31
3038	2011-11-21	330,493,719	-112,500	79.9029	413,619,000	2011-10-31
3039	2011-11-18	330,606,219	384,000	79.9301	413,619,000	2011-10-31
3040	2011-11-17	330,222,219	282,500	79.8373	413,619,000	2011-10-31
3041	2011-11-16	329,939,719	-156,000	79.7690	413,619,000	2011-10-31
3042	2011-11-15	330,095,719	-680,448	79.8067	413,619,000	2011-10-31
3043	2011-11-14	330,776,167	-255,500	79.9712	413,619,000	2011-10-31
3044	2011-11-11	331,031,667	-185,500	80.0330	413,619,000	2011-10-31
3045	2011-11-10	331,217,167	-240,500	80.0778	413,619,000	2011-10-31
3046	2011-11-09	331,457,667	200,000	80.1360	413,619,000	2011-10-31
3047	2011-11-08	331,257,667	-281,800	80.0876	413,619,000	2011-10-31
3048	2011-11-07	331,539,467	398,100	80.1558	413,619,000	2011-10-31
3049	2011-11-04	331,141,367	203,211	80.0595	413,619,000	2011-10-31
3050	2011-11-03	330,938,156	173,300	80.0104	413,619,000	2011-10-31
3051	2011-11-02	330,764,856	307,500	79.9685	413,619,000	2011-10-31
3052	2011-11-01	330,457,356	-657,843	79.8941	413,619,000	2011-10-31
3053	2011-10-31	331,115,199	125,762	80.0532	413,619,000	2011-10-31
3054	2011-10-28	330,989,437	-794,500	80.0228	413,619,000	2011-09-30
3055	2011-10-27	331,783,937	202,500	80.2149	413,619,000	2011-09-30
3056	2011-10-26	331,581,437	-591,800	80.1659	413,619,000	2011-09-30
3057	2011-10-25	332,173,237	-93,000	80.3090	413,619,000	2011-09-30
3058	2011-10-24	332,266,237	568,000	80.3315	413,619,000	2011-09-30
3059	2011-10-21	331,698,237	-521,000	80.1941	413,619,000	2011-09-30
3060	2011-10-20	332,219,237	243,500	80.3201	413,619,000	2011-09-30
3061	2011-10-19	331,975,737	-704,500	80.2612	413,619,000	2011-09-30
3062	2011-10-18	332,680,237	912,300	80.4316	413,619,000	2011-09-30
3063	2011-10-17	331,767,937	1,193,557	80.2110	413,619,000	2011-09-30
3064	2011-10-14	330,574,380	132,570	79.9224	413,619,000	2011-09-30
3065	2011-10-13	330,441,810	199,000	79.8904	413,619,000	2011-09-30
3066	2011-10-12	330,242,810	-480,900	79.8423	413,619,000	2011-09-30
3067	2011-10-11	330,723,710	1,466,500	79.9585	413,619,000	2011-09-30
3068	2011-10-10	329,257,210	335,000	79.6040	413,619,000	2011-09-30
3069	2011-10-07	328,922,210	541,000	79.5230	413,619,000	2011-09-30
3070	2011-10-06	328,381,210	1,713,864	79.3922	413,619,000	2011-09-30
3071	2011-10-04	326,667,346	1,856,164	78.9778	413,619,000	2011-09-30
3072	2011-10-03	324,811,182	529,500	78.5291	413,619,000	2011-09-30
3073	2011-09-30	324,281,682	-1,468,000	78.4011	413,619,000	2011-09-30
3074	2011-09-29	325,749,682	0	78.7560	413,619,000	2011-08-31
3075	2011-09-28	325,749,682	-298,900	78.7560	413,619,000	2011-08-31
3076	2011-09-27	326,048,582	-786,000	78.8282	413,619,000	2011-08-31
3077	2011-09-26	326,834,582	687,000	79.0183	413,619,000	2011-08-31
3078	2011-09-23	326,147,582	294,500	78.8522	413,619,000	2011-08-31
3079	2011-09-22	325,853,082	180,900	78.7810	413,619,000	2011-08-31
3080	2011-09-21	325,672,182	561,500	78.7372	413,619,000	2011-08-31
3081	2011-09-20	325,110,682	-177,000	78.6015	413,619,000	2011-08-31
3082	2011-09-19	325,287,682	205,000	78.6443	413,619,000	2011-08-31
3083	2011-09-16	325,082,682	476,464	78.5947	413,619,000	2011-08-31
3084	2011-09-15	324,606,218	1,188,000	78.4795	413,619,000	2011-08-31
3085	2011-09-14	323,418,218	227,000	78.1923	413,619,000	2011-08-31
3086	2011-09-12	323,191,218	466,096	78.1374	413,619,000	2011-08-31
3087	2011-09-09	322,725,122	-215,300	78.0247	413,619,000	2011-08-31
3088	2011-09-08	322,940,422	440,500	78.0768	413,619,000	2011-08-31
3089	2011-09-07	322,499,922	24,972	77.9703	413,619,000	2011-08-31
3090	2011-09-06	322,474,950	550,843	77.9642	413,619,000	2011-08-31
3091	2011-09-05	321,924,107	494,437	77.8311	413,619,000	2011-08-31
3092	2011-09-02	321,429,670	-206,500	77.7115	413,619,000	2011-08-31
3093	2011-09-01	321,636,170	-332,500	77.7615	413,619,000	2011-08-31
3094	2011-08-31	321,968,670	-690,000	77.8418	413,619,000	2011-08-31
3095	2011-08-30	322,658,670	374,738	78.0087	413,619,000	2011-07-31
3096	2011-08-29	322,283,932	-1,288,282	77.9181	413,619,000	2011-07-31
3097	2011-08-26	323,572,214	509,134	78.2295	413,619,000	2011-07-31
3098	2011-08-25	323,063,080	762,500	78.1064	413,619,000	2011-07-31
3099	2011-08-24	322,300,580	-1,870,500	77.9221	413,619,000	2011-07-31
3100	2011-08-23	324,171,080	356,000	78.3743	413,619,000	2011-07-31
3101	2011-08-22	323,815,080	2,720,762	78.2883	413,619,000	2011-07-31
3102	2011-08-19	321,094,318	96,500	77.6305	413,619,000	2011-07-31
3103	2011-08-18	320,997,818	115,061	77.6071	413,619,000	2011-07-31
3104	2011-08-17	320,882,757	-894,802	77.5793	413,619,000	2011-07-31
3105	2011-08-16	321,777,559	-159,500	77.7956	413,619,000	2011-07-31
3106	2011-08-15	321,937,059	-203,431	77.8342	413,619,000	2011-07-31
3107	2011-08-12	322,140,490	206,500	77.8834	413,619,000	2011-07-31
3108	2011-08-11	321,933,990	101,800	77.8335	413,619,000	2011-07-31
3109	2011-08-10	321,832,190	-238,000	77.8089	413,619,000	2011-07-31
3110	2011-08-09	322,070,190	-292,000	77.8664	413,619,000	2011-07-31
3111	2011-08-08	322,362,190	5,400	77.9370	413,619,000	2011-07-31
3112	2011-08-05	322,356,790	86,500	77.9357	413,619,000	2011-07-31
3113	2011-08-04	322,270,290	139,906	77.9148	413,619,000	2011-07-31
3114	2011-08-03	322,130,384	21,000	77.8809	413,619,000	2011-07-31
3115	2011-08-02	322,109,384	461,500	77.8759	413,619,000	2011-07-31
3116	2011-08-01	321,647,884	926,000	77.7643	413,619,000	2011-07-31
3117	2011-07-29	320,721,884	201,500	77.5404	413,619,000	2011-06-30
3118	2011-07-28	320,520,384	111,500	77.4917	413,619,000	2011-06-30
3119	2011-07-27	320,408,884	-352,057	77.4647	413,619,000	2011-06-30
3120	2011-07-26	320,760,941	334,500	77.5499	413,619,000	2011-06-30
3121	2011-07-25	320,426,441	194,044	77.4690	413,619,000	2011-06-30
3122	2011-07-22	320,232,397	503,000	77.4221	413,619,000	2011-06-30
3123	2011-07-21	319,729,397	309,760	77.3005	413,619,000	2011-06-30
3124	2011-07-20	319,419,637	17,941	77.2256	413,619,000	2011-06-30
3125	2011-07-19	319,401,696	21,200	77.2212	413,619,000	2011-06-30
3126	2011-07-18	319,380,496	78,000	77.2161	413,619,000	2011-06-30
3127	2011-07-15	319,302,496	333,991	77.1973	413,619,000	2011-06-30
3128	2011-07-14	318,968,505	26,000	77.1165	413,619,000	2011-06-30
3129	2011-07-13	318,942,505	310,500	77.1102	413,619,000	2011-06-30
3130	2011-07-12	318,632,005	-647,373	77.0351	413,619,000	2011-06-30
3131	2011-07-11	319,279,378	-23,500	77.1917	413,619,000	2011-06-30
3132	2011-07-08	319,302,878	1,009,000	77.1973	413,619,000	2011-06-30
3133	2011-07-07	318,293,878	108,500	76.9534	413,619,000	2011-06-30
3134	2011-07-06	318,185,378	-655,500	76.9272	413,619,000	2011-06-30
3135	2011-07-05	318,840,878	1,225,000	77.0856	413,619,000	2011-06-30
3136	2011-07-04	317,615,878	-47,443	76.7895	413,619,000	2011-06-30
3137	2011-06-30	317,663,321	-159,564	76.8009	413,619,000	2011-06-30
3138	2011-06-29	317,822,885	248,600	76.8395	413,619,000	2011-05-31
3139	2011-06-28	317,574,285	-149,157	76.7794	413,619,000	2011-05-31
3140	2011-06-27	317,723,442	-157,000	76.8155	413,619,000	2011-05-31
3141	2011-06-24	317,880,442	971,386	76.8534	413,619,000	2011-05-31
3142	2011-06-23	316,909,056	457,500	76.6186	413,619,000	2011-05-31
3143	2011-06-22	316,451,556	437,984	76.5080	413,619,000	2011-05-31
3144	2011-06-21	316,013,572	-125,263	76.4021	413,619,000	2011-05-31
3145	2011-06-20	316,138,835	576,500	76.4324	413,619,000	2011-05-31
3146	2011-06-17	315,562,335	-84,500	76.2930	413,619,000	2011-05-31
3147	2011-06-16	315,646,835	599,000	76.3134	413,619,000	2011-05-31
3148	2011-06-15	315,047,835	413,936	76.1686	413,619,000	2011-05-31
3149	2011-06-14	314,633,899	-2,340,500	76.0685	413,619,000	2011-05-31
3150	2011-06-13	316,974,399	1,469,000	76.6344	413,619,000	2011-05-31
3151	2011-06-10	315,505,399	-797,184	76.2792	413,619,000	2011-05-31
3152	2011-06-09	316,302,583	222,000	76.4720	413,619,000	2011-05-31
3153	2011-06-08	316,080,583	-568,500	76.4183	413,619,000	2011-05-31
3154	2011-06-07	316,649,083	270,000	76.5557	413,619,000	2011-05-31
3155	2011-06-03	316,379,083	458,250	76.4905	413,619,000	2011-05-31
3156	2011-06-02	315,920,833	118,000	76.3797	413,619,000	2011-05-31
3157	2011-06-01	315,802,833	-800,000	76.3511	413,619,000	2011-05-31
3158	2011-05-31	316,602,833	336,348	76.5446	413,619,000	2011-05-31
3159	2011-05-30	316,266,485	-790,000	76.4632	413,619,000	2011-04-30
3160	2011-05-27	317,056,485	1,513,000	76.6542	413,619,000	2011-04-30
3161	2011-05-26	315,543,485	-14,000	76.2884	413,619,000	2011-04-30
3162	2011-05-25	315,557,485	817,500	76.2918	413,619,000	2011-04-30
3163	2011-05-24	314,739,985	247,722	76.0942	413,619,000	2011-04-30
3164	2011-05-23	314,492,263	720,900	76.0343	413,619,000	2011-04-30
3165	2011-05-20	313,771,363	-1,000	75.8600	413,619,000	2011-04-30
3166	2011-05-19	313,772,363	-186,000	75.8602	413,619,000	2011-04-30
3167	2011-05-18	313,958,363	25,700	75.9052	413,619,000	2011-04-30
3168	2011-05-17	313,932,663	-416,500	75.8990	413,619,000	2011-04-30
3169	2011-05-16	314,349,163	326,362	75.9997	413,619,000	2011-04-30
3170	2011-05-13	314,022,801	965,875	75.9208	413,619,000	2011-04-30
3171	2011-05-12	313,056,926	178,000	75.6873	413,619,000	2011-04-30
3172	2011-05-11	312,878,926	313,000	75.6442	413,619,000	2011-04-30
3173	2011-05-09	312,565,926	308,500	75.5686	413,619,000	2011-04-30
3174	2011-05-06	312,257,426	400,305	75.4940	413,619,000	2011-04-30
3175	2011-05-05	311,857,121	-629,305	75.3972	413,619,000	2011-04-30
3176	2011-05-04	312,486,426	-20,747	75.5493	413,619,000	2011-04-30
3177	2011-05-03	312,507,173	-59,500	75.5544	413,619,000	2011-04-30
3178	2011-04-29	312,566,673	630,750	75.5687	413,619,000	2011-03-31
3179	2011-04-28	311,935,923	1,079,000	75.4162	413,619,000	2011-03-31
3180	2011-04-27	310,856,923	2,363,747	75.1554	413,619,000	2011-03-31
3181	2011-04-26	308,493,176	169,846	74.5839	413,619,000	2011-03-31
3182	2011-04-21	308,323,330	113,000	74.5428	413,619,000	2011-03-31
3183	2011-04-20	308,210,330	10,131,658	74.5155	413,619,000	2011-03-31
3184	2011-04-19	298,078,672	-258,000	72.0660	413,619,000	2011-03-31
3185	2011-04-18	298,336,672	-1,090,500	72.1284	413,619,000	2011-03-31
3186	2011-04-15	299,427,172	-927,359	72.3920	413,619,000	2011-03-31
3187	2011-04-14	300,354,531	-537,000	72.6162	413,619,000	2011-03-31
3188	2011-04-13	300,891,531	353,095	72.7461	413,619,000	2011-03-31
3189	2011-04-12	300,538,436	-584,000	72.6607	413,619,000	2011-03-31
3190	2011-04-11	301,122,436	405,334	72.8019	413,619,000	2011-03-31
3191	2011-04-08	300,717,102	-376,250	72.7039	413,619,000	2011-03-31
3192	2011-04-07	301,093,352	-579,846	72.7949	413,619,000	2011-03-31
3193	2011-04-06	301,673,198	769,000	72.9350	413,619,000	2011-03-31
3194	2011-04-04	300,904,198	293,734	72.7491	413,619,000	2011-03-31
3195	2011-04-01	300,610,464	-1,444,500	72.6781	413,619,000	2011-03-31
3196	2011-03-31	302,054,964	-23,234	73.0273	413,619,000	2011-03-31
3197	2011-03-30	302,078,198	-67,500	73.0330	413,619,000	2011-02-28
3198	2011-03-29	302,145,698	-170,500	73.0493	413,619,000	2011-02-28
3199	2011-03-28	302,316,198	1,729,753	73.0905	413,619,000	2011-02-28
3200	2011-03-25	300,586,445	-4,808,198	72.6723	413,619,000	2011-02-28
3201	2011-03-24	305,394,643	-943,000	73.8348	413,619,000	2011-02-28
3202	2011-03-23	306,337,643	-2,302,500	74.0628	413,619,000	2011-02-28
3203	2011-03-22	308,640,143	-1,823,444	74.6194	413,619,000	2011-02-28
3204	2011-03-21	310,463,587	28,077	75.0603	413,619,000	2011-02-28
3205	2011-03-18	310,435,510	-343,500	75.0535	413,619,000	2011-02-28
3206	2011-03-17	310,779,010	47,948	75.1365	413,619,000	2011-02-28
3207	2011-03-16	310,731,062	-463,994	75.1249	413,619,000	2011-02-28
3208	2011-03-15	311,195,056	-77,888	75.2371	413,619,000	2011-02-28
3209	2011-03-14	311,272,944	-1,350,500	75.2560	413,619,000	2011-02-28
3210	2011-03-11	312,623,444	-672,948	75.5825	413,619,000	2011-02-28
3211	2011-03-10	313,296,392	-262,500	75.7452	413,619,000	2011-02-28
3212	2011-03-09	313,558,892	-1,892,000	75.8086	413,619,000	2011-02-28
3213	2011-03-08	315,450,892	-1,220,742	76.2661	413,619,000	2011-02-28
3214	2011-03-07	316,671,634	-803,479	76.5612	413,619,000	2011-02-28
3215	2011-03-04	317,475,113	-473,000	76.7554	413,619,000	2011-02-28
3216	2011-03-03	317,948,113	-650,000	76.8698	413,619,000	2011-02-28
3217	2011-03-02	318,598,113	291,000	77.0270	413,619,000	2011-02-28
3218	2011-03-01	318,307,113	-346,000	76.9566	413,619,000	2011-02-28
3219	2011-02-28	318,653,113	165,548	77.0403	413,619,000	2011-02-28
3220	2011-02-25	318,487,565	327,000	77.0002	413,619,000	2011-01-31
3221	2011-02-24	318,160,565	-195	76.9212	413,619,000	2011-01-31
3222	2011-02-23	318,160,760	-127,000	76.9212	413,619,000	2011-01-31
3223	2011-02-22	318,287,760	-846,000	76.9519	413,619,000	2011-01-31
3224	2011-02-21	319,133,760	2,356,500	77.1565	413,619,000	2011-01-31
3225	2011-02-18	316,777,260	-66,000	76.5867	413,619,000	2011-01-31
3226	2011-02-17	316,843,260	635,000	76.6027	413,619,000	2011-01-31
3227	2011-02-16	316,208,260	-950,000	76.4492	413,619,000	2011-01-31
3228	2011-02-15	317,158,260	-585,323	76.6788	413,619,000	2011-01-31
3229	2011-02-14	317,743,583	513,500	76.8204	413,619,000	2011-01-31
3230	2011-02-11	317,230,083	17,688	76.6962	413,619,000	2011-01-31
3231	2011-02-10	317,212,395	53,500	76.6919	413,619,000	2011-01-31
3232	2011-02-09	317,158,895	-288,500	76.6790	413,619,000	2011-01-31
3233	2011-02-08	317,447,395	254,350	76.7487	413,619,000	2011-01-31
3234	2011-02-07	317,193,045	64,000	76.6873	413,619,000	2011-01-31
3235	2011-02-02	317,129,045	0	76.6718	413,619,000	2011-01-31
3236	2011-02-01	317,129,045	22,000	76.6718	413,619,000	2011-01-31
3237	2011-01-31	317,107,045	254,000	76.6665	413,619,000	2011-01-31
3238	2011-01-28	316,853,045	44,639	76.6051	413,619,000	2010-12-31
3239	2011-01-27	316,808,406	190,500	76.5943	413,619,000	2010-12-31
3240	2011-01-26	316,617,906	-86,500	76.5482	413,619,000	2010-12-31
3241	2011-01-25	316,704,406	142,000	76.5691	413,619,000	2010-12-31
3242	2011-01-24	316,562,406	121,500	76.5348	413,619,000	2010-12-31
3243	2011-01-21	316,440,906	81,500	76.5054	413,619,000	2010-12-31
3244	2011-01-20	316,359,406	324,165	76.4857	413,619,000	2010-12-31
3245	2011-01-19	316,035,241	137,500	76.4073	413,619,000	2010-12-31
3246	2011-01-18	315,897,741	-78,000	76.3741	413,619,000	2010-12-31
3247	2011-01-17	315,975,741	447,950	76.3929	413,619,000	2010-12-31
3248	2011-01-14	315,527,791	-536,874	76.2846	413,619,000	2010-12-31
3249	2011-01-13	316,064,665	2,587,000	76.4144	413,619,000	2010-12-31
3250	2011-01-12	313,477,665	69,500	75.7890	413,619,000	2010-12-31
3251	2011-01-11	313,408,165	523,000	75.7722	413,619,000	2010-12-31
3252	2011-01-10	312,885,165	-17,500	75.6457	413,619,000	2010-12-31
3253	2011-01-07	312,902,665	544,000	75.6500	413,619,000	2010-12-31
3254	2011-01-06	312,358,665	651,000	75.5185	413,619,000	2010-12-31
3255	2011-01-05	311,707,665	-1,440,614	75.3611	413,619,000	2010-12-31
3256	2011-01-04	313,148,279	-465,300	75.7094	413,619,000	2010-12-31
3257	2011-01-03	313,613,579	97,000	75.8219	413,619,000	2010-12-31
3258	2010-12-31	313,516,579	0	75.7984	413,619,000	2010-12-31
3259	2010-12-30	313,516,579	-379,500	75.7984	413,619,000	2010-11-30
3260	2010-12-29	313,896,079	-484,133	75.8901	413,619,000	2010-11-30
3261	2010-12-28	314,380,212	-4,619,000	76.0072	413,619,000	2010-11-30
3262	2010-12-24	318,999,212	0	77.1239	413,619,000	2010-11-30
3263	2010-12-23	318,999,212	-586,000	77.1239	413,619,000	2010-11-30
3264	2010-12-22	319,585,212	748,558	77.2656	413,619,000	2010-11-30
3265	2010-12-21	318,836,654	-345,000	77.0846	413,619,000	2010-11-30
3266	2010-12-20	319,181,654	-1,628,558	77.1680	413,619,000	2010-11-30
3267	2010-12-17	320,810,212	-210,000	77.5618	413,619,000	2010-11-30
3268	2010-12-16	321,020,212	789,558	77.6125	413,619,000	2010-11-30
3269	2010-12-15	320,230,654	110,283	77.4216	413,619,000	2010-11-30
3270	2010-12-14	320,120,371	-798,615	77.3950	413,619,000	2010-11-30
3271	2010-12-13	320,918,986	-792,870	77.5881	413,619,000	2010-11-30
3272	2010-12-10	321,711,856	-10,000	77.7798	413,619,000	2010-11-30
3273	2010-12-09	321,721,856	-221,500	77.7822	413,619,000	2010-11-30
3274	2010-12-08	321,943,356	-242,500	77.8357	413,619,000	2010-11-30
3275	2010-12-07	322,185,856	-1,747,115	77.8944	413,619,000	2010-11-30
3276	2010-12-06	323,932,971	746,000	78.3168	413,619,000	2010-11-30
3277	2010-12-03	323,186,971	53,665	78.1364	413,619,000	2010-11-30
3278	2010-12-02	323,133,306	-333,000	78.1234	413,619,000	2010-11-30
3279	2010-12-01	323,466,306	-272,000	78.2039	413,619,000	2010-11-30
3280	2010-11-30	323,738,306	-331,000	78.2697	413,619,000	2010-11-30
3281	2010-11-29	324,069,306	174,500	78.3497	413,619,000	2010-10-31
3282	2010-11-26	323,894,806	524,283	78.3075	413,619,000	2010-10-31
3283	2010-11-25	323,370,523	212,000	78.1808	413,619,000	2010-10-31
3284	2010-11-24	323,158,523	-418,500	78.1295	413,619,000	2010-10-31
3285	2010-11-23	323,577,023	415,500	78.2307	413,619,000	2010-10-31
3286	2010-11-22	323,161,523	-1,313,000	78.1302	413,619,000	2010-10-31
3287	2010-11-19	324,474,523	-642,500	78.4477	413,619,000	2010-10-31
3288	2010-11-18	325,117,023	649,500	78.6030	413,619,000	2010-10-31
3289	2010-11-17	324,467,523	658,500	78.4460	413,619,000	2010-10-31
3290	2010-11-16	323,809,023	-578,500	78.2868	413,619,000	2010-10-31
3291	2010-11-15	324,387,523	240,132	78.4266	413,619,000	2010-10-31
3292	2010-11-12	324,147,391	-296,908	78.3686	413,619,000	2010-10-31
3293	2010-11-11	324,444,299	539,408	78.4404	413,619,000	2010-10-31
3294	2010-11-10	323,904,891	380,466	78.3100	413,619,000	2010-10-31
3295	2010-11-09	323,524,425	397,295	78.2180	413,619,000	2010-10-31
3296	2010-11-08	323,127,130	-1,097,322	78.1219	413,619,000	2010-10-31
3297	2010-11-05	324,224,452	516,023	78.3872	413,619,000	2010-10-31
3298	2010-11-04	323,708,429	481,830	78.2625	413,619,000	2010-10-31
3299	2010-11-03	323,226,599	-1,688,250	78.1460	413,619,000	2010-10-31
3300	2010-11-02	324,914,849	-215,653	78.5541	413,619,000	2010-10-31
3301	2010-11-01	325,130,502	60,500	78.6063	413,619,000	2010-10-31
3302	2010-10-29	325,070,002	275,558	78.5917	413,619,000	2010-09-30
3303	2010-10-28	324,794,444	-1,138,700	78.5250	413,619,000	2010-09-30
3304	2010-10-27	325,933,144	671,442	78.8003	413,619,000	2010-09-30
3305	2010-10-26	325,261,702	-21,747	78.6380	413,619,000	2010-09-30
3306	2010-10-25	325,283,449	340,000	78.6433	413,619,000	2010-09-30
3307	2010-10-22	324,943,449	-118,443	78.5611	413,619,000	2010-09-30
3308	2010-10-21	325,061,892	643,443	78.5897	413,619,000	2010-09-30
3309	2010-10-20	324,418,449	1,028,500	78.4341	413,619,000	2010-09-30
3310	2010-10-19	323,389,949	471,000	78.1855	413,619,000	2010-09-30
3311	2010-10-18	322,918,949	-1,046,070	78.0716	413,619,000	2010-09-30
3312	2010-10-15	323,965,019	250,275	78.3245	413,619,000	2010-09-30
3313	2010-10-14	323,714,744	125,500	78.2640	413,619,000	2010-09-30
3314	2010-10-13	323,589,244	-293,700	78.2337	413,619,000	2010-09-30
3315	2010-10-12	323,882,944	13,070	78.3047	413,619,000	2010-09-30
3316	2010-10-11	323,869,874	161,000	78.3015	413,619,000	2010-09-30
3317	2010-10-08	323,708,874	747,476	78.2626	413,619,000	2010-09-30
3318	2010-10-07	322,961,398	163,500	78.0819	413,619,000	2010-09-30
3319	2010-10-06	322,797,898	-95,918	78.0423	413,619,000	2010-09-30
3320	2010-10-05	322,893,816	-1,240,792	78.0655	413,619,000	2010-09-30
3321	2010-10-04	324,134,608	-157,582	78.3655	413,619,000	2010-09-30
3322	2010-09-30	324,292,190	883,500	78.4036	413,619,000	2010-09-30
3323	2010-09-29	323,408,690	-26,500	78.1900	413,619,000	2010-08-31
3324	2010-09-28	323,435,190	-446,558	78.1964	413,619,000	2010-08-31
3325	2010-09-27	323,881,748	402,140	78.3044	413,619,000	2010-08-31
3326	2010-09-24	323,479,608	205,500	78.2071	413,619,000	2010-08-31
3327	2010-09-22	323,274,108	1,148,000	78.1575	413,619,000	2010-08-31
3328	2010-09-21	322,126,108	1,877,744	77.8799	413,619,000	2010-08-31
3329	2010-09-20	320,248,364	-1,623,235	77.4259	413,619,000	2010-08-31
3330	2010-09-17	321,871,599	-375,715	77.8184	413,619,000	2010-08-31
3331	2010-09-16	322,247,314	909,235	77.9092	413,619,000	2010-08-31
3332	2010-09-15	321,338,079	1,619,051	77.6894	413,619,000	2010-08-31
3333	2010-09-14	319,719,028	-1,694,500	77.2980	413,619,000	2010-08-31
3334	2010-09-13	321,413,528	17,075	77.7076	413,619,000	2010-08-31
3335	2010-09-10	321,396,453	-2,346,500	77.7035	413,619,000	2010-08-31
3336	2010-09-09	323,742,953	-1,335,000	78.2708	413,619,000	2010-08-31
3337	2010-09-08	325,077,953	-1,390,500	78.5936	413,619,000	2010-08-31
3338	2010-09-07	326,468,453	-1,380,000	78.9298	413,619,000	2010-08-31
3339	2010-09-06	327,848,453	87,500	79.2634	413,619,000	2010-08-31
3340	2010-09-03	327,760,953	1,429,500	79.2422	413,619,000	2010-08-31
3341	2010-09-02	326,331,453	-88,000	78.8966	413,619,000	2010-08-31
3342	2010-09-01	326,419,453	1,658,000	78.9179	413,619,000	2010-08-31
3343	2010-08-31	324,761,453	1,147,496	78.5171	413,619,000	2010-08-31
3344	2010-08-30	323,613,957	821,557	78.2396	413,619,000	2010-07-31
3345	2010-08-27	322,792,400	187,004	78.0410	413,619,000	2010-07-31
3346	2010-08-26	322,605,396	488,500	77.9958	413,619,000	2010-07-31
3347	2010-08-25	322,116,896	899,000	77.8777	413,619,000	2010-07-31
3348	2010-08-24	321,217,896	-429,885	77.6603	413,619,000	2010-07-31
3349	2010-08-23	321,647,781	-2,160,115	77.7643	413,619,000	2010-07-31
3350	2010-08-20	323,807,896	101,500	78.2865	413,619,000	2010-07-31
3351	2010-08-19	323,706,396	10,000	78.2620	413,619,000	2010-07-31
3352	2010-08-18	323,696,396	2,112,200	78.2596	413,619,000	2010-07-31
3353	2010-08-17	321,584,196	1,587,320	77.7489	413,619,000	2010-07-31
3354	2010-08-16	319,996,876	371,000	77.3651	413,619,000	2010-07-31
3355	2010-08-13	319,625,876	1,165,944	77.2754	413,619,000	2010-07-31
3356	2010-08-12	318,459,932	180,957	76.9935	413,619,000	2010-07-31
3357	2010-08-11	318,278,975	615,000	76.9498	413,619,000	2010-07-31
3358	2010-08-10	317,663,975	165,000	76.8011	413,619,000	2010-07-31
3359	2010-08-09	317,498,975	532,000	76.7612	413,619,000	2010-07-31
3360	2010-08-06	316,966,975	1,076,124	76.6326	413,619,000	2010-07-31
3361	2010-08-05	315,890,851	775,876	76.3724	413,619,000	2010-07-31
3362	2010-08-04	315,114,975	-297,000	76.1848	413,619,000	2010-07-31
3363	2010-08-03	315,411,975	1,161,000	76.2566	413,619,000	2010-07-31
3364	2010-08-02	314,250,975	-840,500	75.9760	413,619,000	2010-07-31
3365	2010-07-30	315,091,475	-148,000	76.1792	413,619,000	2010-06-30
3366	2010-07-29	315,239,475	-3,006,320	76.2149	413,619,000	2010-06-30
3367	2010-07-28	318,245,795	-739,500	76.9418	413,619,000	2010-06-30
3368	2010-07-27	318,985,295	-1,205,500	77.1206	413,619,000	2010-06-30
3369	2010-07-26	320,190,795	-776,500	77.4120	413,619,000	2010-06-30
3370	2010-07-23	320,967,295	-927,400	77.5997	413,619,000	2010-06-30
3371	2010-07-22	321,894,695	416,000	77.8240	413,619,000	2010-06-30
3372	2010-07-21	321,478,695	-32,000	77.7234	413,619,000	2010-06-30
3373	2010-07-20	321,510,695	-48,500	77.7311	413,619,000	2010-06-30
3374	2010-07-19	321,559,195	465,500	77.7428	413,619,000	2010-06-30
3375	2010-07-16	321,093,695	141,000	77.6303	413,619,000	2010-06-30
3376	2010-07-15	320,952,695	142,093	77.5962	413,619,000	2010-06-30
3377	2010-07-14	320,810,602	375,000	77.5619	413,619,000	2010-06-30
3378	2010-07-13	320,435,602	1,188,500	77.4712	413,619,000	2010-06-30
3379	2010-07-12	319,247,102	518,500	77.1839	413,619,000	2010-06-30
3380	2010-07-09	318,728,602	67,500	77.0585	413,619,000	2010-06-30
3381	2010-07-08	318,661,102	886,500	77.0422	413,619,000	2010-06-30
3382	2010-07-07	317,774,602	217,000	76.8279	413,619,000	2010-06-30
3383	2010-07-06	317,557,602	-375,500	76.7754	413,619,000	2010-06-30
3384	2010-07-05	317,933,102	-114,500	76.8662	413,619,000	2010-06-30
3385	2010-07-02	318,047,602	79,500	76.8939	413,619,000	2010-06-30
3386	2010-06-30	317,968,102	-491,500	76.8746	413,619,000	2010-06-30
3387	2010-06-29	318,459,602	-257,000	76.9935	413,619,000	2010-05-31
3388	2010-06-28	318,716,602	-9,571,000	77.0556	413,619,000	2010-05-31
3389	2010-06-25	328,287,602	-468,000	79.3696	413,619,000	2010-05-31
3390	2010-06-24	328,755,602	-591,123	79.4827	413,619,000	2010-05-31
3391	2010-06-23	329,346,725	-1,491,500	79.6256	413,619,000	2010-05-31
3392	2010-06-22	330,838,225	678,532	79.9862	413,619,000	2010-05-31
3393	2010-06-21	330,159,693	1,500	79.8222	413,619,000	2010-05-31
3394	2010-06-18	330,158,193	-92,000	79.8218	413,619,000	2010-05-31
3395	2010-06-17	330,250,193	1,074,000	79.8441	413,619,000	2010-05-31
3396	2010-06-15	329,176,193	262,433	79.5844	413,619,000	2010-05-31
3397	2010-06-14	328,913,760	-996,000	79.5210	413,619,000	2010-05-31
3398	2010-06-11	329,909,760	1,067,500	79.7618	413,619,000	2010-05-31
3399	2010-06-10	328,842,260	3,356,300	79.5037	413,619,000	2010-05-31
3400	2010-06-09	325,485,960	-4,813,500	78.6922	413,619,000	2010-05-31
3401	2010-06-08	330,299,460	-146,000	79.8560	413,619,000	2010-05-31
3402	2010-06-07	330,445,460	-947,000	79.8913	413,619,000	2010-05-31
3403	2010-06-04	331,392,460	1,008,000	80.1202	413,619,000	2010-05-31
3404	2010-06-03	330,384,460	-25,000	79.8765	413,619,000	2010-05-31
3405	2010-06-02	330,409,460	-292,000	79.8826	413,619,000	2010-05-31
3406	2010-06-01	330,701,460	-225,500	79.9532	413,619,000	2010-05-31
3407	2010-05-31	330,926,960	-788,000	80.0077	413,619,000	2010-05-31
3408	2010-05-28	331,714,960	-1,107,000	80.1982	413,619,000	2010-04-30
3409	2010-05-27	332,821,960	251,000	80.4658	413,619,000	2010-04-30
3410	2010-05-26	332,570,960	376,000	80.4051	413,619,000	2010-04-30
3411	2010-05-25	332,194,960	689,000	80.3142	413,619,000	2010-04-30
3412	2010-05-24	331,505,960	28,500	80.1477	413,619,000	2010-04-30
3413	2010-05-20	331,477,460	-99,500	80.1408	413,619,000	2010-04-30
3414	2010-05-19	331,576,960	144,000	80.1648	413,619,000	2010-04-30
3415	2010-05-18	331,432,960	-338,500	80.1300	413,619,000	2010-04-30
3416	2010-05-17	331,771,460	400,500	80.2119	413,619,000	2010-04-30
3417	2010-05-14	331,370,960	-33,768	80.1150	413,619,000	2010-04-30
3418	2010-05-13	331,404,728	45,000	80.1232	413,619,000	2010-04-30
3419	2010-05-12	331,359,728	-371,000	80.1123	413,619,000	2010-04-30
3420	2010-05-11	331,730,728	254,000	80.2020	413,619,000	2010-04-30
3421	2010-05-10	331,476,728	563,000	80.1406	413,619,000	2010-04-30
3422	2010-05-07	330,913,728	-577,000	80.0045	413,619,000	2010-04-30
3423	2010-05-06	331,490,728	-42,000	80.1440	413,619,000	2010-04-30
3424	2010-05-05	331,532,728	155,000	80.1541	413,619,000	2010-04-30
3425	2010-05-04	331,377,728	-123,000	80.1167	413,619,000	2010-04-30
3426	2010-05-03	331,500,728	-233,500	80.1464	413,619,000	2010-04-30
3427	2010-04-30	331,734,228	90,000	80.2029	413,619,000	2010-04-30
3428	2010-04-29	331,644,228	63,500	80.1811	413,619,000	2010-03-31
3429	2010-04-28	331,580,728	187,500	80.1657	413,619,000	2010-03-31
3430	2010-04-27	331,393,228	-453,000	80.1204	413,619,000	2010-03-31
3431	2010-04-26	331,846,228	-1,090,600	80.2299	413,619,000	2010-03-31
3432	2010-04-23	332,936,828	107,100	80.4936	413,619,000	2010-03-31
3433	2010-04-22	332,829,728	-132,000	80.4677	413,619,000	2010-03-31
3434	2010-04-21	332,961,728	-1,311,000	80.4996	413,619,000	2010-03-31
3435	2010-04-20	334,272,728	-248,000	80.8166	413,619,000	2010-03-31
3436	2010-04-19	334,520,728	-162,500	80.8765	413,619,000	2010-03-31
3437	2010-04-16	334,683,228	-924,500	80.9158	413,619,000	2010-03-31
3438	2010-04-15	335,607,728	-754,772	81.1393	413,619,000	2010-03-31
3439	2010-04-14	336,362,500	-1,653,000	81.3218	413,619,000	2010-03-31
3440	2010-04-13	338,015,500	-249,000	81.7215	413,619,000	2010-03-31
3441	2010-04-12	338,264,500	-410,600	81.7817	413,619,000	2010-03-31
3442	2010-04-09	338,675,100	-259,500	81.8809	413,619,000	2010-03-31
3443	2010-04-08	338,934,600	69,500	81.9437	413,619,000	2010-03-31
3444	2010-04-07	338,865,100	240,715	81.9269	413,619,000	2010-03-31
3445	2010-04-01	338,624,385	807,000	81.8687	413,619,000	2010-03-31
3446	2010-03-31	337,817,385	-3,276,547	81.6736	413,619,000	2010-03-31
3447	2010-03-30	341,093,932	-379,000	82.4657	413,619,000	2010-02-28
3448	2010-03-29	341,472,932	15,000	82.5574	413,619,000	2010-02-28
3449	2010-03-26	341,457,932	-51,500	82.5537	413,619,000	2010-02-28
3450	2010-03-25	341,509,432	-687,685	82.5662	413,619,000	2010-02-28
3451	2010-03-24	342,197,117	76,500	82.7324	413,619,000	2010-02-28
3452	2010-03-23	342,120,617	1,361,825	82.7140	413,619,000	2010-02-28
3453	2010-03-22	340,758,792	346,000	82.3847	413,619,000	2010-02-28
3454	2010-03-19	340,412,792	20,500	82.3011	413,619,000	2010-02-28
3455	2010-03-18	340,392,292	-72,500	82.2961	413,619,000	2010-02-28
3456	2010-03-17	340,464,792	256,500	82.3136	413,619,000	2010-02-28
3457	2010-03-16	340,208,292	-618,769	82.2516	413,619,000	2010-02-28
3458	2010-03-15	340,827,061	251,088	82.4012	413,619,000	2010-02-28
3459	2010-03-12	340,575,973	-520,500	82.3405	413,619,000	2010-02-28
3460	2010-03-11	341,096,473	-423,231	82.4663	413,619,000	2010-02-28
3461	2010-03-10	341,519,704	1,000	82.5687	413,619,000	2010-02-28
3462	2010-03-09	341,518,704	-48,500	82.5684	413,619,000	2010-02-28
3463	2010-03-08	341,567,204	824,124	82.5802	413,619,000	2010-02-28
3464	2010-03-05	340,743,080	602,500	82.3809	413,619,000	2010-02-28
3465	2010-03-04	340,140,580	383,500	82.2352	413,619,000	2010-02-28
3466	2010-03-03	339,757,080	1,842,500	82.1425	413,619,000	2010-02-28
3467	2010-03-02	337,914,580	-960,000	81.6971	413,619,000	2010-02-28
3468	2010-03-01	338,874,580	-508,500	81.9292	413,619,000	2010-02-28
3469	2010-02-26	339,383,080	-257,000	82.0521	413,619,000	2010-01-31
3470	2010-02-25	339,640,080	-36,000	82.1142	413,619,000	2010-01-31
3471	2010-02-24	339,676,080	352,876	82.1229	413,619,000	2010-01-31
3472	2010-02-23	339,323,204	781,000	82.0376	413,619,000	2010-01-31
3473	2010-02-22	338,542,204	-1,184,376	81.8488	413,619,000	2010-01-31
3474	2010-02-19	339,726,580	-1,737,500	82.1351	413,619,000	2010-01-31
3475	2010-02-18	341,464,080	187,000	82.5552	413,619,000	2010-01-31
3476	2010-02-17	341,277,080	66,574	82.5100	413,619,000	2010-01-31
3477	2010-02-12	341,210,506	940,500	82.4939	413,619,000	2010-01-31
3478	2010-02-11	340,270,006	9,000	82.2665	413,619,000	2010-01-31
3479	2010-02-10	340,261,006	188,000	82.2644	413,619,000	2010-01-31
3480	2010-02-09	340,073,006	-118,000	82.2189	413,619,000	2010-01-31
3481	2010-02-08	340,191,006	-161,000	82.2474	413,619,000	2010-01-31
3482	2010-02-05	340,352,006	-1,193,615	82.2864	413,619,000	2010-01-31
3483	2010-02-04	341,545,621	-1,066,000	82.5749	413,619,000	2010-01-31
3484	2010-02-03	342,611,621	-1,647,318	82.8327	413,619,000	2010-01-31
3485	2010-02-02	344,258,939	-83,000	83.2309	413,619,000	2010-01-31
3486	2010-02-01	344,341,939	207,500	83.2510	413,619,000	2010-01-31
3487	2010-01-29	344,134,439	64,500	83.2008	413,619,000	2009-12-31
3488	2010-01-28	344,069,939	113,000	83.1852	413,619,000	2009-12-31
3489	2010-01-27	343,956,939	-498,500	83.1579	413,619,000	2009-12-31
3490	2010-01-26	344,455,439	-133,000	83.2784	413,619,000	2009-12-31
3491	2010-01-25	344,588,439	259,500	83.3106	413,619,000	2009-12-31
3492	2010-01-22	344,328,939	654,000	83.2479	413,619,000	2009-12-31
3493	2010-01-21	343,674,939	-479,500	83.0897	413,619,000	2009-12-31
3494	2010-01-20	344,154,439	-195,500	83.2057	413,619,000	2009-12-31
3495	2010-01-19	344,349,939	88,500	83.2529	413,619,000	2009-12-31
3496	2010-01-18	344,261,439	1,140,900	83.2315	413,619,000	2009-12-31
3497	2010-01-15	343,120,539	-100,916	82.9557	413,619,000	2009-12-31
3498	2010-01-14	343,221,455	-1,461,500	82.9801	413,619,000	2009-12-31
3499	2010-01-13	344,682,955	503,600	83.3334	413,619,000	2009-12-31
3500	2010-01-12	344,179,355	-1,002,700	83.2117	413,619,000	2009-12-31
3501	2010-01-11	345,182,055	-1,320,900	83.4541	413,619,000	2009-12-31
3502	2010-01-08	346,502,955	-50,500	83.7735	413,619,000	2009-12-31
3503	2010-01-07	346,553,455	-265,606	83.7857	413,619,000	2009-12-31
3504	2010-01-06	346,819,061	805,500	83.8499	413,619,000	2009-12-31
3505	2010-01-05	346,013,561	-479,000	83.6551	413,619,000	2009-12-31
3506	2010-01-04	346,492,561	-125,000	83.7709	413,619,000	2009-12-31
3507	2009-12-31	346,617,561	0	83.8012	413,619,000	2009-12-31
3508	2009-12-30	346,617,561	31,000	83.8012	413,619,000	2009-11-30
3509	2009-12-29	346,586,561	977,500	83.7937	413,619,000	2009-11-30
3510	2009-12-28	345,609,061	650,600	83.5573	413,619,000	2009-11-30
3511	2009-12-24	344,958,461	0	83.4001	413,619,000	2009-11-30
3512	2009-12-23	344,958,461	577,000	83.4001	413,619,000	2009-11-30
3513	2009-12-22	344,381,461	311,500	83.2606	413,619,000	2009-11-30
3514	2009-12-21	344,069,961	-221,500	83.1852	413,619,000	2009-11-30
3515	2009-12-18	344,291,461	-547,645	83.2388	413,619,000	2009-11-30
3516	2009-12-17	344,839,106	-269,500	83.3712	413,619,000	2009-11-30
3517	2009-12-16	345,108,606	-518,400	83.4364	413,619,000	2009-11-30
3518	2009-12-15	345,627,006	-156,621	83.5617	413,619,000	2009-11-30
3519	2009-12-14	345,783,627	-1,025,000	83.5996	413,619,000	2009-11-30
3520	2009-12-11	346,808,627	-153,500	83.8474	413,619,000	2009-11-30
3521	2009-12-10	346,962,127	-378,500	83.8845	413,619,000	2009-11-30
3522	2009-12-09	347,340,627	-2,584,000	83.9760	413,619,000	2009-11-30
3523	2009-12-08	349,924,627	-175,000	84.6007	413,619,000	2009-11-30
3524	2009-12-07	350,099,627	-171,000	84.6430	413,619,000	2009-11-30
3525	2009-12-04	350,270,627	28,000	84.6844	413,619,000	2009-11-30
3526	2009-12-03	350,242,627	457,000	84.6776	413,619,000	2009-11-30
3527	2009-12-02	349,785,627	162,900	84.5671	413,619,000	2009-11-30
3528	2009-12-01	349,622,727	-53,000	84.5277	413,619,000	2009-11-30
3529	2009-11-30	349,675,727	380,500	84.5405	413,619,000	2009-11-30
3530	2009-11-27	349,295,227	-14,500	84.4485	413,619,000	2009-10-31
3531	2009-11-26	349,309,727	-704,500	84.4521	413,619,000	2009-10-31
3532	2009-11-25	350,014,227	98,100	84.6224	413,619,000	2009-10-31
3533	2009-11-24	349,916,127	-1,459,100	84.5987	413,619,000	2009-10-31
3534	2009-11-23	351,375,227	-220,600	84.9514	413,619,000	2009-10-31
3535	2009-11-20	351,595,827	-348,933	85.0048	413,619,000	2009-10-31
3536	2009-11-19	351,944,760	-36,500	85.0891	413,619,000	2009-10-31
3537	2009-11-18	351,981,260	-469,500	85.0979	413,619,000	2009-10-31
3538	2009-11-17	352,450,760	196,540	85.2115	413,619,000	2009-10-31
3539	2009-11-16	352,254,220	174,500	85.1639	413,619,000	2009-10-31
3540	2009-11-13	352,079,720	-20,248	85.1217	413,619,000	2009-10-31
3541	2009-11-12	352,099,968	-336,000	85.1266	413,619,000	2009-10-31
3542	2009-11-11	352,435,968	-347,600	85.2079	413,619,000	2009-10-31
3543	2009-11-10	352,783,568	355,000	85.2919	413,619,000	2009-10-31
3544	2009-11-09	352,428,568	-158,500	85.2061	413,619,000	2009-10-31
3545	2009-11-06	352,587,068	-150,070	85.2444	413,619,000	2009-10-31
3546	2009-11-05	352,737,138	214,500	85.2807	413,619,000	2009-10-31
3547	2009-11-04	352,522,638	-484,000	85.2288	413,619,000	2009-10-31
3548	2009-11-03	353,006,638	16,000	85.3458	413,619,000	2009-10-31
3549	2009-11-02	352,990,638	56,000	85.3420	413,619,000	2009-10-31
3550	2009-10-30	352,934,638	1,063,000	85.3284	413,619,000	2009-09-30
3551	2009-10-29	351,871,638	-120,375	85.0714	413,619,000	2009-09-30
3552	2009-10-28	351,992,013	17,500	85.1005	413,619,000	2009-09-30
3553	2009-10-27	351,974,513	-691,000	85.0963	413,619,000	2009-09-30
3554	2009-10-23	352,665,513	332,251	85.2634	413,619,000	2009-09-30
3555	2009-10-22	352,333,262	104,000	85.1830	413,619,000	2009-09-30
3556	2009-10-21	352,229,262	-1,608,746	85.1579	413,619,000	2009-09-30
3557	2009-10-20	353,838,008	-419,400	85.5468	413,619,000	2009-09-30
3558	2009-10-19	354,257,408	24,400	85.6482	413,619,000	2009-09-30
3559	2009-10-16	354,233,008	118,500	85.6423	413,619,000	2009-09-30
3560	2009-10-15	354,114,508	29,630	85.6137	413,619,000	2009-09-30
3561	2009-10-14	354,084,878	3,500	85.6065	413,619,000	2009-09-30
3562	2009-10-13	354,081,378	-89,400	85.6057	413,619,000	2009-09-30
3563	2009-10-12	354,170,778	-699,500	85.6273	413,619,000	2009-09-30
3564	2009-10-09	354,870,278	172,500	85.7964	413,619,000	2009-09-30
3565	2009-10-08	354,697,778	162,500	85.7547	413,619,000	2009-09-30
3566	2009-10-07	354,535,278	-252,150	85.7154	413,619,000	2009-09-30
3567	2009-10-06	354,787,428	-356,500	85.7764	413,619,000	2009-09-30
3568	2009-10-05	355,143,928	-178,000	85.8626	413,619,000	2009-09-30
3569	2009-10-02	355,321,928	131,500	85.9056	413,619,000	2009-09-30
3570	2009-09-30	355,190,428	136,980	85.8738	413,619,000	2009-09-30
3571	2009-09-29	355,053,448	-343,500	85.8407	413,619,000	2009-08-31
3572	2009-09-28	355,396,948	447,500	85.9237	413,619,000	2009-08-31
3573	2009-09-25	354,949,448	23,500	85.8156	413,619,000	2009-08-31
3574	2009-09-24	354,925,948	218,000	85.8099	413,619,000	2009-08-31
3575	2009-09-23	354,707,948	-110,443	85.7572	413,619,000	2009-08-31
3576	2009-09-22	354,818,391	214,861	85.7839	413,619,000	2009-08-31
3577	2009-09-21	354,603,530	1,916,350	85.7319	413,619,000	2009-08-31
3578	2009-09-18	352,687,180	641,164	85.2686	413,619,000	2009-08-31
3579	2009-09-17	352,046,016	-37,323	85.1136	413,619,000	2009-08-31
3580	2009-09-16	352,083,339	47,546	85.1226	413,619,000	2009-08-31
3581	2009-09-15	352,035,793	169,612	85.1111	413,619,000	2009-08-31
3582	2009-09-14	351,866,181	-722,494	85.0701	413,619,000	2009-08-31
3583	2009-09-11	352,588,675	-945,166	85.2448	413,619,000	2009-08-31
3584	2009-09-10	353,533,841	-792,000	85.4733	413,619,000	2009-08-31
3585	2009-09-09	354,325,841	-416,500	85.6648	413,619,000	2009-08-31
3586	2009-09-08	354,742,341	1,240,060	85.7655	413,619,000	2009-08-31
3587	2009-09-07	353,502,281	-70,000	85.4657	413,619,000	2009-08-31
3588	2009-09-04	353,572,281	275,652	85.4826	413,619,000	2009-08-31
3589	2009-09-03	353,296,629	144,500	85.4160	413,619,000	2009-08-31
3590	2009-09-02	353,152,129	1,408,225	85.3810	413,619,000	2009-08-31
3591	2009-09-01	351,743,904	1,618,920	85.0406	413,619,000	2009-08-31
3592	2009-08-31	350,124,984	437,163	84.6492	413,619,000	2009-08-31
3593	2009-08-28	349,687,821	79,883	84.5435	413,619,000	2009-07-31
3594	2009-08-27	349,607,938	3,036,499	84.5241	413,619,000	2009-07-31
3595	2009-08-26	346,571,439	-83,500	83.7900	413,619,000	2009-07-31
3596	2009-08-25	346,654,939	-58,861	83.8102	413,619,000	2009-07-31
3597	2009-08-24	346,713,800	-454,122	83.8244	413,619,000	2009-07-31
3598	2009-08-21	347,167,922	867,566	83.9342	413,619,000	2009-07-31
3599	2009-08-20	346,300,356	2,257,922	83.7245	413,619,000	2009-07-31
3600	2009-08-19	344,042,434	1,361,000	83.1786	413,619,000	2009-07-31
3601	2009-08-18	342,681,434	134,593	82.8495	413,619,000	2009-07-31
3602	2009-08-17	342,546,841	-476,500	82.8170	413,619,000	2009-07-31
3603	2009-08-14	343,023,341	-60,895	82.9322	413,619,000	2009-07-31
3604	2009-08-13	343,084,236	-174,000	82.9469	413,619,000	2009-07-31
3605	2009-08-12	343,258,236	2,885,880	82.9890	413,619,000	2009-07-31
3606	2009-08-11	340,372,356	2,652,211	82.2913	413,619,000	2009-07-31
3607	2009-08-10	337,720,145	346,576	81.6501	413,619,000	2009-07-31
3608	2009-08-07	337,373,569	2,086,233	81.5663	413,619,000	2009-07-31
3609	2009-08-06	335,287,336	678,051	81.0619	413,619,000	2009-07-31
3610	2009-08-05	334,609,285	155,000	80.8979	413,619,000	2009-07-31
3611	2009-08-04	334,454,285	-444,883	80.8605	413,619,000	2009-07-31
3612	2009-08-03	334,899,168	261,374	80.9680	413,619,000	2009-07-31
3613	2009-07-31	334,637,794	584,500	80.9048	413,619,000	2009-07-31
3614	2009-07-30	334,053,294	-327,704	80.7635	413,619,000	2009-06-30
3615	2009-07-29	334,380,998	463,427	80.8428	413,619,000	2009-06-30
3616	2009-07-28	333,917,571	645,500	80.7307	413,619,000	2009-06-30
3617	2009-07-27	333,272,071	135,367	80.5747	413,619,000	2009-06-30
3618	2009-07-24	333,136,704	1,243,832	80.5419	413,619,000	2009-06-30
3619	2009-07-23	331,892,872	897,941	80.2412	413,619,000	2009-06-30
3620	2009-07-22	330,994,931	-853,384	80.0241	413,619,000	2009-06-30
3621	2009-07-21	331,848,315	788,375	80.2304	413,619,000	2009-06-30
3622	2009-07-20	331,059,940	691,000	80.0398	413,619,000	2009-06-30
3623	2009-07-17	330,368,940	-55,500	79.8728	413,619,000	2009-06-30
3624	2009-07-16	330,424,440	119,800	79.8862	413,619,000	2009-06-30
3625	2009-07-15	330,304,640	-1,642,209	79.8572	413,619,000	2009-06-30
3626	2009-07-14	331,946,849	123,874	80.2543	413,619,000	2009-06-30
3627	2009-07-13	331,822,975	-459,808	80.2243	413,619,000	2009-06-30
3628	2009-07-10	332,282,783	-146,335	80.3355	413,619,000	2009-06-30
3629	2009-07-09	332,429,118	-318,500	80.3709	413,619,000	2009-06-30
3630	2009-07-08	332,747,618	-92,000	80.4479	413,619,000	2009-06-30
3631	2009-07-07	332,839,618	-295,257	80.4701	413,619,000	2009-06-30
3632	2009-07-06	333,134,875	-626,029	80.5415	413,619,000	2009-06-30
3633	2009-07-03	333,760,904	-251,136	80.6928	413,619,000	2009-06-30
3634	2009-07-02	334,012,040	232,096	80.7536	413,619,000	2009-06-30
3635	2009-06-30	333,779,944	-110,166	80.6974	413,619,000	2009-06-30
3636	2009-06-29	333,890,110	-1,298,757	80.7241	413,619,000	2009-05-31
3637	2009-06-26	335,188,867	-754,537	81.0381	413,619,000	2009-05-31
3638	2009-06-25	335,943,404	-753,000	81.2205	413,619,000	2009-05-31
3639	2009-06-24	336,696,404	44,044	81.4025	413,619,000	2009-05-31
3640	2009-06-23	336,652,360	-491,000	81.3919	413,619,000	2009-05-31
3641	2009-06-22	337,143,360	-787,709	81.5106	413,619,000	2009-05-31
3642	2009-06-19	337,931,069	153,422	81.7011	413,619,000	2009-05-31
3643	2009-06-18	337,777,647	-369,854	81.6640	413,619,000	2009-05-31
3644	2009-06-17	338,147,501	-521,000	81.7534	413,619,000	2009-05-31
3645	2009-06-16	338,668,501	-1,309,712	81.8793	413,619,000	2009-05-31
3646	2009-06-15	339,978,213	-2,294,000	82.1960	413,619,000	2009-05-31
3647	2009-06-12	342,272,213	-1,115,441	82.7506	413,619,000	2009-05-31
3648	2009-06-11	343,387,654	373,874	83.0203	413,619,000	2009-05-31
3649	2009-06-10	343,013,780	-1,189,853	82.9299	413,619,000	2009-05-31
3650	2009-06-09	344,203,633	235,689	83.2176	413,619,000	2009-05-31
3651	2009-06-08	343,967,944	-441,000	83.1606	413,619,000	2009-05-31
3652	2009-06-05	344,408,944	-1,430,335	83.2672	413,619,000	2009-05-31
3653	2009-06-04	345,839,279	7,466	83.6130	413,619,000	2009-05-31
3654	2009-06-03	345,831,813	-231,744	83.6112	413,619,000	2009-05-31
3655	2009-06-02	346,063,557	-1,218,411	83.6672	413,619,000	2009-05-31
3656	2009-06-01	347,281,968	-1,218,093	83.9618	413,619,000	2009-05-31
3657	2009-05-29	348,500,061	-422,000	84.2563	413,619,000	2009-04-30
3658	2009-05-27	348,922,061	51,816	84.3583	413,619,000	2009-04-30
3659	2009-05-26	348,870,245	553,449	84.3458	413,619,000	2009-04-30
3660	2009-05-25	348,316,796	344,819	84.2120	413,619,000	2009-04-30
3661	2009-05-22	347,971,977	34,500	84.1286	413,619,000	2009-04-30
3662	2009-05-21	347,937,477	542,530	84.1203	413,619,000	2009-04-30
3663	2009-05-20	347,394,947	-319,500	83.9891	413,619,000	2009-04-30
3664	2009-05-19	347,714,447	-375,500	84.0664	413,619,000	2009-04-30
3665	2009-05-18	348,089,947	748,000	84.1571	413,619,000	2009-04-30
3666	2009-05-15	347,341,947	739,694	83.9763	413,619,000	2009-04-30
3667	2009-05-14	346,602,253	1,022,582	83.7975	413,619,000	2009-04-30
3668	2009-05-13	345,579,671	3,025,000	83.5502	413,619,000	2009-04-30
3669	2009-05-12	342,554,671	3,043,500	82.8189	413,619,000	2009-04-30
3670	2009-05-11	339,511,171	391,000	82.0831	413,619,000	2009-04-30
3671	2009-05-08	339,120,171	176,000	81.9885	413,619,000	2009-04-30
3672	2009-05-07	338,944,171	-356,245	81.9460	413,619,000	2009-04-30
3673	2009-05-06	339,300,416	-4,663,500	82.0321	413,619,000	2009-04-30
3674	2009-05-05	343,963,916	1,036,394	83.1596	413,619,000	2009-04-30
3675	2009-05-04	342,927,522	6,569,500	82.9090	413,619,000	2009-04-30
3676	2009-04-30	336,358,022	1,493,644	81.3207	413,619,000	2009-04-30
3677	2009-04-29	334,864,378	-4,498,486	80.9596	413,619,000	2009-03-31
3678	2009-04-28	339,362,864	363,006	82.0472	413,619,000	2009-03-31
3679	2009-04-27	338,999,858	156,500	81.9595	413,619,000	2009-03-31
3680	2009-04-24	338,843,358	662,741	81.9216	413,619,000	2009-03-31
3681	2009-04-23	338,180,617	847,500	81.7614	413,619,000	2009-03-31
3682	2009-04-22	337,333,117	539,450	81.5565	413,619,000	2009-03-31
3683	2009-04-21	336,793,667	2,365,942	81.4261	413,619,000	2009-03-31
3684	2009-04-20	334,427,725	-586,081	80.8541	413,619,000	2009-03-31
3685	2009-04-17	335,013,806	523,796	80.9957	413,619,000	2009-03-31
3686	2009-04-16	334,490,010	-2,953,759	80.8691	413,619,000	2009-03-31
3687	2009-04-15	337,443,769	6,943,500	81.5832	413,619,000	2009-03-31
3688	2009-04-14	330,500,269	2,983,560	79.9045	413,619,000	2009-03-31
3689	2009-04-09	327,516,709	3,817,876	79.1832	413,619,000	2009-03-31
3690	2009-04-08	323,698,833	-210,500	78.2601	413,619,000	2009-03-31
3691	2009-04-07	323,909,333	97,905	78.3110	413,619,000	2009-03-31
3692	2009-04-06	323,811,428	-1,318,725	78.2874	413,619,000	2009-03-31
3693	2009-04-03	325,130,153	1,076,000	78.6062	413,619,000	2009-03-31
3694	2009-04-02	324,054,153	-1,005,500	78.3461	413,619,000	2009-03-31
3695	2009-04-01	325,059,653	-5,982,613	78.5891	413,619,000	2009-03-31
3696	2009-03-31	331,042,266	1,576,408	80.0356	413,619,000	2009-03-31
3697	2009-03-30	329,465,858	2,848,000	79.6544	413,619,000	2009-02-28
3698	2009-03-27	326,617,858	-12,544,093	78.9659	413,619,000	2009-02-28
3699	2009-03-26	339,161,951	-2,116,500	81.9986	413,619,000	2009-02-28
3700	2009-03-25	341,278,451	-3,200,724	82.5103	413,619,000	2009-02-28
3701	2009-03-24	344,479,175	-368,488	83.2842	413,619,000	2009-02-28
3702	2009-03-23	344,847,663	-3,817,378	83.3733	413,619,000	2009-02-28
3703	2009-03-20	348,665,041	-3,885,000	84.2962	413,619,000	2009-02-28
3704	2009-03-19	352,550,041	-1,753,364	85.2355	413,619,000	2009-02-28
3705	2009-03-18	354,303,405	-1,859,000	85.6594	413,619,000	2009-02-28
3706	2009-03-17	356,162,405	-2,237,500	86.1088	413,619,000	2009-02-28
3707	2009-03-16	358,399,905	-165,925	86.6498	413,619,000	2009-02-28
3708	2009-03-13	358,565,830	-524,104	86.6899	413,619,000	2009-02-28
3709	2009-03-12	359,089,934	-393,441	86.8166	413,619,000	2009-02-28
3710	2009-03-11	359,483,375	-527,010	86.9117	413,619,000	2009-02-28
3711	2009-03-10	360,010,385	-1,229,585	87.0391	413,619,000	2009-02-28
3712	2009-03-09	361,239,970	-892,226	87.3364	413,619,000	2009-02-28
3713	2009-03-06	362,132,196	-728,080	87.5521	413,619,000	2009-02-28
3714	2009-03-05	362,860,276	-581,194	87.7281	413,619,000	2009-02-28
3715	2009-03-04	363,441,470	14,256	87.8687	413,619,000	2009-02-28
3716	2009-03-03	363,427,214	58,240	87.8652	413,619,000	2009-02-28
3717	2009-03-02	363,368,974	-68,012	87.8511	413,619,000	2009-02-28
3718	2009-02-27	363,436,986	253,871	87.8676	413,619,000	2009-01-31
3719	2009-02-26	363,183,115	150,932	87.8062	413,619,000	2009-01-31
3720	2009-02-25	363,032,183	-85,602	87.7697	413,619,000	2009-01-31
3721	2009-02-24	363,117,785	-52,490	87.7904	413,619,000	2009-01-31
3722	2009-02-23	363,170,275	-304,000	87.8031	413,619,000	2009-01-31
3723	2009-02-20	363,474,275	-142,389	87.8766	413,619,000	2009-01-31
3724	2009-02-19	363,616,664	-595,500	87.9110	413,619,000	2009-01-31
3725	2009-02-18	364,212,164	-665,492	88.0550	413,619,000	2009-01-31
3726	2009-02-17	364,877,656	171,945	88.2159	413,619,000	2009-01-31
3727	2009-02-16	364,705,711	10,963	88.1743	413,619,000	2009-01-31
3728	2009-02-13	364,694,748	1,524	88.1717	413,619,000	2009-01-31
3729	2009-02-12	364,693,224	-57,899	88.1713	413,619,000	2009-01-31
3730	2009-02-11	364,751,123	493,900	88.1853	413,619,000	2009-01-31
3731	2009-02-10	364,257,223	-795,787	88.0659	413,619,000	2009-01-31
3732	2009-02-09	365,053,010	-683,859	88.2583	413,619,000	2009-01-31
3733	2009-02-06	365,736,869	-216,500	88.4236	413,619,000	2009-01-31
3734	2009-02-05	365,953,369	180,699	88.4760	413,619,000	2009-01-31
3735	2009-02-04	365,772,670	801,813	88.4323	413,619,000	2009-01-31
3736	2009-02-03	364,970,857	-432,509	88.2384	413,619,000	2009-01-31
3737	2009-02-02	365,403,366	-61,500	88.3430	413,619,000	2009-01-31
3738	2009-01-30	365,464,866	-22,021	88.3579	413,619,000	2008-12-31
3739	2009-01-29	365,486,887	2,088	88.3632	413,619,000	2008-12-31
3740	2009-01-23	365,484,799	1,429,000	88.3627	413,619,000	2008-12-31
3741	2009-01-22	364,055,799	339,359	88.0172	413,619,000	2008-12-31
3742	2009-01-21	363,716,440	-170,241	87.9351	413,619,000	2008-12-31
3743	2009-01-20	363,886,681	207,000	87.9763	413,619,000	2008-12-31
3744	2009-01-19	363,679,681	25,335	87.9263	413,619,000	2008-12-31
3745	2009-01-16	363,654,346	217,100	87.9201	413,619,000	2008-12-31
3746	2009-01-15	363,437,246	136,981	87.8676	413,619,000	2008-12-31
3747	2009-01-14	363,300,265	316,083	87.8345	413,619,000	2008-12-31
3748	2009-01-13	362,984,182	-129,561	87.7581	413,619,000	2008-12-31
3749	2009-01-12	363,113,743	180,444	87.7894	413,619,000	2008-12-31
3750	2009-01-09	362,933,299	-187,500	87.7458	413,619,000	2008-12-31
3751	2009-01-08	363,120,799	279,500	87.7911	413,619,000	2008-12-31
3752	2009-01-07	362,841,299	-150,500	87.7236	413,619,000	2008-12-31
3753	2009-01-06	362,991,799	-134,216	87.7599	413,619,000	2008-12-31
3754	2009-01-05	363,126,015	120,372	87.7924	413,619,000	2008-12-31
3755	2009-01-02	363,005,643	374,167	87.7633	413,619,000	2008-12-31
3756	2008-12-30	362,631,476	1,009,535	87.6728	413,619,000	2008-11-30
3757	2008-12-29	361,621,941	1,714,031	87.4288	413,619,000	2008-11-30
3758	2008-12-23	359,907,910	2,918,500	87.0144	413,619,000	2008-11-30
3759	2008-12-22	356,989,410	-701,725	86.3088	413,619,000	2008-11-30
3760	2008-12-19	357,691,135	1,138,282	86.4784	413,619,000	2008-11-30
3761	2008-12-18	356,552,853	510,268	86.2032	413,619,000	2008-11-30
3762	2008-12-17	356,042,585	547,500	86.0798	413,619,000	2008-11-30
3763	2008-12-16	355,495,085	-1,116,997	85.9475	413,619,000	2008-11-30
3764	2008-12-15	356,612,082	-4,398,664	86.2175	413,619,000	2008-11-30
3765	2008-12-12	361,010,746	-1,659,717	87.2810	413,619,000	2008-11-30
3766	2008-12-11	362,670,463	-560,539	87.6823	413,619,000	2008-11-30
3767	2008-12-10	363,231,002	-3,037,146	87.8178	413,619,000	2008-11-30
3768	2008-12-09	366,268,148	-517,340	88.5521	413,619,000	2008-11-30
3769	2008-12-08	366,785,488	-1,069,500	88.6771	413,619,000	2008-11-30
3770	2008-12-05	367,854,988	-338,563	88.9357	413,619,000	2008-11-30
3771	2008-12-04	368,193,551	216,805	89.0176	413,619,000	2008-11-30
3772	2008-12-03	367,976,746	258,616	88.9651	413,619,000	2008-11-30
3773	2008-12-02	367,718,130	-72,000	88.9026	413,619,000	2008-11-30
3774	2008-12-01	367,790,130	-87,102	88.9200	413,619,000	2008-11-30
3775	2008-11-28	367,877,232	-147,500	88.9411	413,619,000	2008-09-30
3776	2008-11-27	368,024,732	-182,960	88.9767	413,619,000	2008-09-30
3777	2008-11-26	368,207,692	-146,480	89.0210	413,619,000	2008-09-30
3778	2008-11-25	368,354,172	-535,602	89.0564	413,619,000	2008-09-30
3779	2008-11-24	368,889,774	1,215,281	89.1859	413,619,000	2008-09-30
3780	2008-11-21	367,674,493	382,160	88.8921	413,619,000	2008-09-30
3781	2008-11-20	367,292,333	570,541	88.7997	413,619,000	2008-09-30
3782	2008-11-19	366,721,792	358,647	88.6617	413,619,000	2008-09-30
3783	2008-11-18	366,363,145	-321,433	88.5750	413,619,000	2008-09-30
3784	2008-11-17	366,684,578	404,290	88.6527	413,619,000	2008-09-30
3785	2008-11-14	366,280,288	539,236	88.5550	413,619,000	2008-09-30
3786	2008-11-13	365,741,052	-557,340	88.4246	413,619,000	2008-09-30
3787	2008-11-12	366,298,392	-444,500	88.5594	413,619,000	2008-09-30
3788	2008-11-11	366,742,892	110,834	88.6668	413,619,000	2008-09-30
3789	2008-11-10	366,632,058	430,500	88.6400	413,619,000	2008-09-30
3790	2008-11-07	366,201,558	-90,260	88.5360	413,619,000	2008-09-30
3791	2008-11-06	366,291,818	784,931	88.5578	413,619,000	2008-09-30
3792	2008-11-05	365,506,887	1,387,717	88.3680	413,619,000	2008-09-30
3793	2008-11-04	364,119,170	277,213	88.0325	413,619,000	2008-09-30
3794	2008-11-03	363,841,957	-3,266,625	87.9655	413,619,000	2008-09-30
3795	2008-10-31	367,108,582	-149,583	88.7553	413,619,000	2008-09-30
3796	2008-10-30	367,258,165	-104,360	88.7914	413,619,000	2008-09-30
3797	2008-10-29	367,362,525	-661,000	88.8166	413,619,000	2008-09-30
3798	2008-10-28	368,023,525	-1,401,644	88.9765	413,619,000	2008-09-30
3799	2008-10-27	369,425,169	-241,676	89.3153	413,619,000	2008-09-30
3800	2008-10-24	369,666,845	-563,224	89.3738	413,619,000	2008-09-30
3801	2008-10-23	370,230,069	230,000	89.5099	413,619,000	2008-09-30
3802	2008-10-22	370,000,069	-151,289	89.4543	413,619,000	2008-09-30
3803	2008-10-21	370,151,358	-63,218	89.4909	413,619,000	2008-09-30
3804	2008-10-20	370,214,576	83,422	89.5062	413,619,000	2008-09-30
3805	2008-10-17	370,131,154	-38,464	89.4860	413,619,000	2008-09-30
3806	2008-10-16	370,169,618	-366,988	89.4953	413,619,000	2008-09-30
3807	2008-10-15	370,536,606	-344,160	89.5840	413,619,000	2008-09-30
3808	2008-10-14	370,880,766	-61,664	89.6672	413,619,000	2008-09-30
3809	2008-10-13	370,942,430	-52,449	89.6822	413,619,000	2008-09-30
3810	2008-10-10	370,994,879	469,074	89.6948	413,619,000	2008-09-30
3811	2008-10-09	370,525,805	233,330	89.5814	413,619,000	2008-09-30
3812	2008-10-08	370,292,475	136,612	89.5250	413,619,000	2008-09-30
3813	2008-10-06	370,155,863	302,038	89.4920	413,619,000	2008-09-30
3814	2008-10-03	369,853,825	245,493	89.4190	413,619,000	2008-09-30
3815	2008-10-02	369,608,332	210,173	89.3596	413,619,000	2008-09-30
3816	2008-09-30	369,398,159	-383,606	89.3088	413,619,000	2008-09-30
3817	2008-09-29	369,781,765	-106,182	89.4015	413,619,000	2008-08-31
3818	2008-09-26	369,887,947	-1,178,198	89.4272	413,619,000	2008-08-31
3819	2008-09-25	371,066,145	74,292	89.7121	413,619,000	2008-08-31
3820	2008-09-24	370,991,853	350,354	89.6941	413,619,000	2008-08-31
3821	2008-09-23	370,641,499	-297,172	89.6094	413,619,000	2008-08-31
3822	2008-09-22	370,938,671	-1,258,445	89.6812	413,619,000	2008-08-31
3823	2008-09-19	372,197,116	213,244	89.9855	413,619,000	2008-08-31
3824	2008-09-18	371,983,872	657,526	89.9339	413,619,000	2008-08-31
3825	2008-09-17	371,326,346	64,000	89.7750	413,619,000	2008-08-31
3826	2008-09-16	371,262,346	374,247	89.7595	413,619,000	2008-08-31
3827	2008-09-12	370,888,099	490,159	89.6690	413,619,000	2008-08-31
3828	2008-09-11	370,397,940	507,520	89.5505	413,619,000	2008-08-31
3829	2008-09-10	369,890,420	626,737	89.4278	413,619,000	2008-08-31
3830	2008-09-09	369,263,683	-52,588	89.2763	413,619,000	2008-08-31
3831	2008-09-08	369,316,271	237,526	89.2890	413,619,000	2008-08-31
3832	2008-09-05	369,078,745	48,978	89.2316	413,619,000	2008-08-31
3833	2008-09-04	369,029,767	588,500	89.2197	413,619,000	2008-08-31
3834	2008-09-03	368,441,267	549,000	89.0775	413,619,000	2008-08-31
3835	2008-09-02	367,892,267	484,674	88.9447	413,619,000	2008-08-31
3836	2008-09-01	367,407,593	552,500	88.8275	413,619,000	2008-08-31
3837	2008-08-29	366,855,093	611,603	88.6940	413,619,000	2008-07-31
3838	2008-08-28	366,243,490	441,811	88.5461	413,619,000	2008-07-31
3839	2008-08-27	365,801,679	860,702	88.4393	413,619,000	2008-07-31
3840	2008-08-26	364,940,977	30,499	88.2312	413,619,000	2008-07-31
3841	2008-08-25	364,910,478	720,125	88.2238	413,619,000	2008-07-31
3842	2008-08-21	364,190,353	-41,311	88.0497	413,619,000	2008-07-31
3843	2008-08-20	364,231,664	61,743	88.0597	413,619,000	2008-07-31
3844	2008-08-19	364,169,921	1,110,456	88.0448	413,619,000	2008-07-31
3845	2008-08-18	363,059,465	221,863	87.7763	413,619,000	2008-07-31
3846	2008-08-15	362,837,602	1,507,545	87.7227	413,619,000	2008-07-31
3847	2008-08-14	361,330,057	1,505,634	87.3582	413,619,000	2008-07-31
3848	2008-08-13	359,824,423	77,617	86.9942	413,619,000	2008-07-31
3849	2008-08-12	359,746,806	-127,367	86.9754	413,619,000	2008-07-31
3850	2008-08-11	359,874,173	1,240,148	87.0062	413,619,000	2008-07-31
3851	2008-08-08	358,634,025	1,636,000	86.7064	413,619,000	2008-07-31
3852	2008-08-07	356,998,025	1,040,762	86.3108	413,619,000	2008-07-31
3853	2008-08-05	355,957,263	807,290	86.0592	413,619,000	2008-07-31
3854	2008-08-04	355,149,973	374,261	85.8640	413,619,000	2008-07-31
3855	2008-08-01	354,775,712	-27,949	85.7736	413,619,000	2008-07-31
3856	2008-07-31	354,803,661	-554,500	85.7803	413,619,000	2008-07-31
3857	2008-07-30	355,358,161	-552,740	85.9144	413,619,000	2008-06-30
3858	2008-07-29	355,910,901	70,665	86.0480	413,619,000	2008-06-30
3859	2008-07-28	355,840,236	790,029	86.0309	413,619,000	2008-06-30
3860	2008-07-25	355,050,207	600,204	85.8399	413,619,000	2008-06-30
3861	2008-07-24	354,450,003	578,139	85.6948	413,619,000	2008-06-30
3862	2008-07-23	353,871,864	-108,723	85.5550	413,619,000	2008-06-30
3863	2008-07-22	353,980,587	-749,718	85.5813	413,619,000	2008-06-30
3864	2008-07-21	354,730,305	-14,483	85.7626	413,619,000	2008-06-30
3865	2008-07-18	354,744,788	-535,026	85.7661	413,619,000	2008-06-30
3866	2008-07-17	355,279,814	733,800	85.8954	413,619,000	2008-06-30
3867	2008-07-16	354,546,014	-509,997	85.7180	413,619,000	2008-06-30
3868	2008-07-15	355,056,011	-360,923	85.8413	413,619,000	2008-06-30
3869	2008-07-14	355,416,934	-28,050	85.9286	413,619,000	2008-06-30
3870	2008-07-11	355,444,984	-979,835	85.9354	413,619,000	2008-06-30
3871	2008-07-10	356,424,819	-397,333	86.1723	413,619,000	2008-06-30
3872	2008-07-09	356,822,152	-57,500	86.2683	413,619,000	2008-06-30
3873	2008-07-08	356,879,652	-29,537	86.2822	413,619,000	2008-06-30
3874	2008-07-07	356,909,189	-410,698	86.2894	413,619,000	2008-06-30
3875	2008-07-04	357,319,887	-82,139	86.3887	413,619,000	2008-06-30
3876	2008-07-03	357,402,026	-291,328	86.4085	413,619,000	2008-06-30
3877	2008-07-02	357,693,354	-120,000	86.4789	413,619,000	2008-06-30
3878	2008-06-30	357,813,354	-27,519	86.5080	413,619,000	2008-06-30
3879	2008-06-27	357,840,873	-237,128	86.5146	413,619,000	2008-05-31
3880	2008-06-26	358,078,001	283,009	86.5719	413,619,000	2008-05-31
3881	2008-06-25	357,794,992	59,024	86.5035	413,619,000	2008-05-31
3882	2008-06-24	357,735,968	208,058	86.4892	413,619,000	2008-05-31
3883	2008-06-23	357,527,910	-277,781	86.4389	413,619,000	2008-05-31
3884	2008-06-20	357,805,691	-66,817	86.5061	413,619,000	2008-05-31
3885	2008-06-19	357,872,508	-158,292	86.5223	413,619,000	2008-05-31
3886	2008-06-18	358,030,800	-154,092	86.5605	413,619,000	2008-05-31
3887	2008-06-17	358,184,892	-95,215	86.5978	413,619,000	2008-05-31
3888	2008-06-16	358,280,107	66,515	86.6208	413,619,000	2008-05-31
3889	2008-06-13	358,213,592	-295,532	86.6047	413,619,000	2008-05-31
3890	2008-06-12	358,509,124	154,054	86.6762	413,619,000	2008-05-31
3891	2008-06-11	358,355,070	2,081,141	86.6389	413,619,000	2008-05-31
3892	2008-06-10	356,273,929	84,970	86.1358	413,619,000	2008-05-31
3893	2008-06-06	356,188,959	499,238	86.1152	413,619,000	2008-05-31
3894	2008-06-05	355,689,721	17,936	85.9945	413,619,000	2008-05-31
3895	2008-06-04	355,671,785	143,146	85.9902	413,619,000	2008-05-31
3896	2008-06-03	355,528,639	-1,332,519	85.9556	413,619,000	2008-05-31
3897	2008-06-02	356,861,158	-442,379	86.2777	413,619,000	2008-05-31
3898	2008-05-30	357,303,537	-226,931	86.3847	413,619,000	2008-04-30
3899	2008-05-29	357,530,468	-582,993	86.4396	413,619,000	2008-04-30
3900	2008-05-28	358,113,461	-53,810	86.5805	413,619,000	2008-04-30
3901	2008-05-27	358,167,271	753,391	86.5935	413,619,000	2008-04-30
3902	2008-05-26	357,413,880	62,872	86.4114	413,619,000	2008-04-30
3903	2008-05-23	357,351,008	-601,498	86.3962	413,619,000	2008-04-30
3904	2008-05-22	357,952,506	176,568	86.5416	413,619,000	2008-04-30
3905	2008-05-21	357,775,938	259,390	86.4989	413,619,000	2008-04-30
3906	2008-05-20	357,516,548	-558,294	86.4362	413,619,000	2008-04-30
3907	2008-05-19	358,074,842	-309,678	86.5712	413,619,000	2008-04-30
3908	2008-05-16	358,384,520	-376,653	86.6460	413,619,000	2008-04-30
3909	2008-05-15	358,761,173	-76,070	86.7371	413,619,000	2008-04-30
3910	2008-05-14	358,837,243	794,000	86.7555	413,619,000	2008-04-30
3911	2008-05-13	358,043,243	-156,220	86.5635	413,619,000	2008-04-30
3912	2008-05-09	358,199,463	481,113	86.6013	413,619,000	2008-04-30
3913	2008-05-08	357,718,350	440,656	86.4850	413,619,000	2008-04-30
3914	2008-05-07	357,277,694	188,732	86.3785	413,619,000	2008-04-30
3915	2008-05-06	357,088,962	275,264	86.3328	413,619,000	2008-04-30
3916	2008-05-05	356,813,698	-319,035	86.2663	413,619,000	2008-04-30
3917	2008-05-02	357,132,733	4,041,871	86.3434	413,619,000	2008-04-30
3918	2008-04-30	353,090,862	180,097	85.3662	413,619,000	2008-04-30
3919	2008-04-29	352,910,765	-332,663	85.3227	413,619,000	2008-03-31
3920	2008-04-28	353,243,428	-4,366,484	85.4031	413,619,000	2008-03-31
3921	2008-04-25	357,609,912	668,495	86.4588	413,619,000	2008-03-31
3922	2008-04-24	356,941,417	-986,822	86.2972	413,619,000	2008-03-31
3923	2008-04-23	357,928,239	1,034,013	86.5357	413,619,000	2008-03-31
3924	2008-04-22	356,894,226	9,720	86.2857	413,619,000	2008-03-31
3925	2008-04-21	356,884,506	619,014	86.2834	413,619,000	2008-03-31
3926	2008-04-18	356,265,492	-69,762	86.1337	413,619,000	2008-03-31
3927	2008-04-17	356,335,254	141,268	86.1506	413,619,000	2008-03-31
3928	2008-04-16	356,193,986	-185,410	86.1164	413,619,000	2008-03-31
3929	2008-04-15	356,379,396	-951,251	86.1613	413,619,000	2008-03-31
3930	2008-04-14	357,330,647	-114,477	86.3913	413,619,000	2008-03-31
3931	2008-04-11	357,445,124	1,766,070	86.4189	413,619,000	2008-03-31
3932	2008-04-10	355,679,054	-1,960,716	85.9920	413,619,000	2008-03-31
3933	2008-04-09	357,639,770	6,685	86.4660	413,619,000	2008-03-31
3934	2008-04-08	357,633,085	-453,600	86.4644	413,619,000	2008-03-31
3935	2008-04-07	358,086,685	-176,454	86.5740	413,619,000	2008-03-31
3936	2008-04-03	358,263,139	1,149,324	86.6167	413,619,000	2008-03-31
3937	2008-04-02	357,113,815	515,877	86.3388	413,619,000	2008-03-31
3938	2008-04-01	356,597,938	-222,550	86.2141	413,619,000	2008-03-31
3939	2008-03-31	356,820,488	-39,086	86.2679	413,619,000	2008-03-31
3940	2008-03-28	356,859,574	398,048	86.2774	413,619,000	2008-02-29
3941	2008-03-27	356,461,526	-252,429	86.1811	413,619,000	2008-02-29
3942	2008-03-26	356,713,955	-47,560	86.2422	413,619,000	2008-02-29
3943	2008-03-25	356,761,515	-570,941	86.2537	413,619,000	2008-02-29
3944	2008-03-20	357,332,456	-604,638	86.3917	413,619,000	2008-02-29
3945	2008-03-19	357,937,094	1,141,523	86.5379	413,619,000	2008-02-29
3946	2008-03-18	356,795,571	567,267	86.2619	413,619,000	2008-02-29
3947	2008-03-17	356,228,304	347,887	86.1247	413,619,000	2008-02-29
3948	2008-03-14	355,880,417	419,030	86.0406	413,619,000	2008-02-29
3949	2008-03-13	355,461,387	2,336,731	85.9393	413,619,000	2008-02-29
3950	2008-03-12	353,124,656	-2,158,405	85.3744	413,619,000	2008-02-29
3951	2008-03-11	355,283,061	-47,451	85.8962	413,619,000	2008-02-29
3952	2008-03-10	355,330,512	1,500,683	85.9077	413,619,000	2008-02-29
3953	2008-03-07	353,829,829	567,920	85.5449	413,619,000	2008-02-29
3954	2008-03-06	353,261,909	283,250	85.4076	413,619,000	2008-02-29
3955	2008-03-05	352,978,659	-2,004,235	85.3391	413,619,000	2008-02-29
3956	2008-03-04	354,982,894	317,567	85.8236	413,619,000	2008-02-29
3957	2008-03-03	354,665,327	17,798	85.7469	413,619,000	2008-02-29
3958	2008-02-29	354,647,529	16,119	85.7426	413,619,000	2008-02-29
3959	2008-02-28	354,631,410	250,077	85.7387	413,619,000	2008-01-31
3960	2008-02-27	354,381,333	1,086,039	85.6782	413,619,000	2008-01-31
3961	2008-02-26	353,295,294	283,147	85.4156	413,619,000	2008-01-31
3962	2008-02-25	353,012,147	-736,658	85.3472	413,619,000	2008-01-31
3963	2008-02-22	353,748,805	216,950	85.5253	413,619,000	2008-01-31
3964	2008-02-21	353,531,855	-448,930	85.4728	413,619,000	2008-01-31
3965	2008-02-20	353,980,785	-95,552	85.5814	413,619,000	2008-01-31
3966	2008-02-19	354,076,337	-241,772	85.6045	413,619,000	2008-01-31
3967	2008-02-18	354,318,109	-16,198,784	85.6629	413,619,000	2008-01-31
3968	2008-02-15	370,516,893	-88,469	89.5793	413,619,000	2008-01-31
3969	2008-02-14	370,605,362	396,265	89.6007	413,619,000	2008-01-31
3970	2008-02-13	370,209,097	234,885	89.5049	413,619,000	2008-01-31
3971	2008-02-12	369,974,212	-35,500	89.4481	413,619,000	2008-01-31
3972	2008-02-11	370,009,712	870,334	89.4567	413,619,000	2008-01-31
3973	2008-02-06	369,139,378	0	89.2462	413,619,000	2008-01-31
3974	2008-02-05	369,139,378	1,541,732	89.2462	413,619,000	2008-01-31
3975	2008-02-04	367,597,646	149,734	88.8735	413,619,000	2008-01-31
3976	2008-02-01	367,447,912	-206,805	88.8373	413,619,000	2008-01-31
3977	2008-01-31	367,654,717	3,947,879	88.8873	413,619,000	2008-01-31
3978	2008-01-30	363,706,838	167,702	87.9328	413,619,000	2007-12-31
3979	2008-01-29	363,539,136	-646,003	87.8923	413,619,000	2007-12-31
3980	2008-01-28	364,185,139	-316,421	88.0485	413,619,000	2007-12-31
3981	2008-01-25	364,501,560	-2,276,456	88.1250	413,619,000	2007-12-31
3982	2008-01-24	366,778,016	-887,000	88.6753	413,619,000	2007-12-31
3983	2008-01-23	367,665,016	-210,455	88.8898	413,619,000	2007-12-31
3984	2008-01-22	367,875,471	50,882	88.9407	413,619,000	2007-12-31
3985	2008-01-21	367,824,589	-855,811	88.9284	413,619,000	2007-12-31
3986	2008-01-18	368,680,400	179,646	89.1353	413,619,000	2007-12-31
3987	2008-01-17	368,500,754	-581,429	89.0918	413,619,000	2007-12-31
3988	2008-01-16	369,082,183	-189,037	89.2324	413,619,000	2007-12-31
3989	2008-01-15	369,271,220	66,604	89.2781	413,619,000	2007-12-31
3990	2008-01-14	369,204,616	192,395	89.2620	413,619,000	2007-12-31
3991	2008-01-11	369,012,221	-344,682	89.2155	413,619,000	2007-12-31
3992	2008-01-10	369,356,903	119,410	89.2988	413,619,000	2007-12-31
3993	2008-01-09	369,237,493	458,570	89.2700	413,619,000	2007-12-31
3994	2008-01-08	368,778,923	-49,781	89.1591	413,619,000	2007-12-31
3995	2008-01-07	368,828,704	263,009	89.1711	413,619,000	2007-12-31
3996	2008-01-04	368,565,695	264,555	89.1075	413,619,000	2007-12-31
3997	2008-01-03	368,301,140	418,625	89.0436	413,619,000	2007-12-31
3998	2008-01-02	367,882,515	-723,500	88.9424	413,619,000	2007-12-31
3999	2007-12-31	368,606,015	0	89.1173	413,619,000	2007-12-31
4000	2007-12-28	368,606,015	2,378,688	89.1173	413,619,000	2007-11-30
4001	2007-12-27	366,227,327	532,502	88.5422	413,619,000	2007-11-30
4002	2007-12-24	365,694,825	0	88.4134	413,619,000	2007-11-30
4003	2007-12-21	365,694,825	-227,722	88.4134	413,619,000	2007-11-30
4004	2007-12-20	365,922,547	-680,410	88.4685	413,619,000	2007-11-30
4005	2007-12-19	366,602,957	2,049,961	88.6330	413,619,000	2007-11-30
4006	2007-12-18	364,552,996	-2,569,035	88.1374	413,619,000	2007-11-30
4007	2007-12-17	367,122,031	429,130	88.7585	413,619,000	2007-11-30
4008	2007-12-14	366,692,901	7,509	88.6548	413,619,000	2007-11-30
4009	2007-12-13	366,685,392	-799,209	88.6529	413,619,000	2007-11-30
4010	2007-12-12	367,484,601	-96,673	88.8462	413,619,000	2007-11-30
4011	2007-12-11	367,581,274	-801,195	88.8695	413,619,000	2007-11-30
4012	2007-12-10	368,382,469	-1,051,427	89.0632	413,619,000	2007-11-30
4013	2007-12-07	369,433,896	155,000	89.3174	413,619,000	2007-11-30
4014	2007-12-06	369,278,896	629,108	89.2800	413,619,000	2007-11-30
4015	2007-12-05	368,649,788	-415,989	89.1279	413,619,000	2007-11-30
4016	2007-12-04	369,065,777	-581,748	89.2284	413,619,000	2007-11-30
4017	2007-12-03	369,647,525	-1,031,580	89.3691	413,619,000	2007-11-30
4018	2007-11-30	370,679,105	-52,782	89.6185	413,619,000	2007-11-30
4019	2007-11-29	370,731,887	55,779	89.6313	413,619,000	2007-10-31
4020	2007-11-28	370,676,108	-174,659	89.6178	413,619,000	2007-10-31
4021	2007-11-27	370,850,767	735,359	89.6600	413,619,000	2007-10-31
4022	2007-11-26	370,115,408	178,175	89.4822	413,619,000	2007-10-31
4023	2007-11-23	369,937,233	240,896	89.4391	413,619,000	2007-10-31
4024	2007-11-22	369,696,337	-154,554	89.3809	413,619,000	2007-10-31
4025	2007-11-21	369,850,891	-464,783	89.4183	413,619,000	2007-10-31
4026	2007-11-20	370,315,674	-2,969,500	89.5306	413,619,000	2007-10-31
4027	2007-11-19	373,285,174	-464,127	90.2486	413,619,000	2007-10-31
4028	2007-11-16	373,749,301	1,227,799	90.3608	413,619,000	2007-10-31
4029	2007-11-15	372,521,502	-456,861	90.0639	413,619,000	2007-10-31
4030	2007-11-14	372,978,363	633,991	90.1744	413,619,000	2007-10-31
4031	2007-11-13	372,344,372	-555,308	90.0211	413,619,000	2007-10-31
4032	2007-11-12	372,899,680	-734,643	90.1554	413,619,000	2007-10-31
4033	2007-11-09	373,634,323	-67,084	90.3330	413,619,000	2007-10-31
4034	2007-11-08	373,701,407	-657,296	90.3492	413,619,000	2007-10-31
4035	2007-11-07	374,358,703	-2,051,500	90.5081	413,619,000	2007-10-31
4036	2007-11-06	376,410,203	-2,200,530	91.0041	413,619,000	2007-10-31
4037	2007-11-05	378,610,733	-578,856	91.5361	413,619,000	2007-10-31
4038	2007-11-02	379,189,589	134,862	91.6761	413,619,000	2007-10-31
4039	2007-11-01	379,054,727	152,778	91.6435	413,619,000	2007-10-31
4040	2007-10-31	378,901,949	-296,702	91.6065	413,619,000	2007-10-31
4041	2007-10-30	379,198,651	-30,022	91.6782	413,619,000	2007-09-30
4042	2007-10-29	379,228,673	159,019	91.6855	413,619,000	2007-09-30
4043	2007-10-26	379,069,654	642,607	91.6471	413,619,000	2007-09-30
4044	2007-10-25	378,427,047	247,389	91.4917	413,619,000	2007-09-30
4045	2007-10-24	378,179,658	-165,216	91.4319	413,619,000	2007-09-30
4046	2007-10-23	378,344,874	-143,737	91.4718	413,619,000	2007-09-30
4047	2007-10-22	378,488,611	-193,947	91.5066	413,619,000	2007-09-30
4048	2007-10-18	378,682,558	506,500	91.5535	413,619,000	2007-09-30
4049	2007-10-17	378,176,058	323,500	91.4310	413,619,000	2007-09-30
4050	2007-10-16	377,852,558	577,525	91.3528	413,619,000	2007-09-30
4051	2007-10-15	377,275,033	277,318	91.2132	413,619,000	2007-09-30
4052	2007-10-12	376,997,715	210,439	91.1461	413,619,000	2007-09-30
4053	2007-10-11	376,787,276	184,314	91.0953	413,619,000	2007-09-30
4054	2007-10-10	376,602,962	238,000	91.0507	413,619,000	2007-09-30
4055	2007-10-09	376,364,962	102,000	90.9932	413,619,000	2007-09-30
4056	2007-10-08	376,262,962	611,298	90.9685	413,619,000	2007-09-30
4057	2007-10-05	375,651,664	515,778	90.8207	413,619,000	2007-09-30
4058	2007-10-04	375,135,886	1,591,351	90.6960	413,619,000	2007-09-30
4059	2007-10-03	373,544,535	548,191	90.3113	413,619,000	2007-09-30
4060	2007-10-02	372,996,344	-1,409,366	90.1787	413,619,000	2007-09-30
4061	2007-09-28	374,405,710	-1,262,013	90.5195	413,619,000	2007-08-31
4062	2007-09-27	375,667,723	-151,156	90.8246	413,619,000	2007-08-31
4063	2007-09-25	375,818,879	574,000	90.8611	413,619,000	2007-08-31
4064	2007-09-24	375,244,879	2,126,337	90.7224	413,619,000	2007-08-31
4065	2007-09-21	373,118,542	-843,629	90.2083	413,619,000	2007-08-31
4066	2007-09-20	373,962,171	-1,409,369	90.4122	413,619,000	2007-08-31
4067	2007-09-19	375,371,540	1,414,376	90.7530	413,619,000	2007-08-31
4068	2007-09-18	373,957,164	135,697	90.4110	413,619,000	2007-08-31
4069	2007-09-17	373,821,467	602,869	90.3782	413,619,000	2007-08-31
4070	2007-09-14	373,218,598	255,454	90.2325	413,619,000	2007-08-31
4071	2007-09-13	372,963,144	1,252,020	90.1707	413,619,000	2007-08-31
4072	2007-09-12	371,711,124	-1,927,470	89.8680	413,619,000	2007-08-31
4073	2007-09-11	373,638,594	999,000	90.3340	413,619,000	2007-08-31
4074	2007-09-10	372,639,594	-1,186,500	90.0925	413,619,000	2007-08-31
4075	2007-09-07	373,826,094	-925,000	90.3793	413,619,000	2007-08-31
4076	2007-09-06	374,751,094	1,068,690	90.6030	413,619,000	2007-08-31
4077	2007-09-05	373,682,404	1,121,902	90.3446	413,619,000	2007-08-31
4078	2007-09-04	372,560,502	-533,540	90.0734	413,619,000	2007-08-31
4079	2007-09-03	373,094,042	-906,525	90.2023	413,619,000	2007-08-31
4080	2007-08-31	374,000,567	894,543	90.4215	413,619,000	2007-08-31
4081	2007-08-30	373,106,024	370,314	90.2052	413,619,000	2007-07-31
4082	2007-08-29	372,735,710	-524,480	90.1157	413,619,000	2007-07-31
4083	2007-08-28	373,260,190	56,314	90.2425	413,619,000	2007-07-31
4084	2007-08-27	373,203,876	-3,934,162	90.2289	413,619,000	2007-07-31
4085	2007-08-24	377,138,038	-292,942	91.1801	413,619,000	2007-07-31
4086	2007-08-23	377,430,980	172,278	91.2509	413,619,000	2007-07-31
4087	2007-08-22	377,258,702	22,824	91.2092	413,619,000	2007-07-31
4088	2007-08-21	377,235,878	-675,586	91.2037	413,619,000	2007-07-31
4089	2007-08-20	377,911,464	18,680	91.3670	413,619,000	2007-07-31
4090	2007-08-17	377,892,784	954,000	91.3625	413,619,000	2007-07-31
4091	2007-08-16	376,938,784	-217,000	91.1319	413,619,000	2007-07-31
4092	2007-08-15	377,155,784	56,227	91.1843	413,619,000	2007-07-31
4093	2007-08-14	377,099,557	2,402,800	91.1708	413,619,000	2007-07-31
4094	2007-08-13	374,696,757	-1,498,424	90.5898	413,619,000	2007-07-31
4095	2007-08-10	376,195,181	895,500	90.9521	413,619,000	2007-07-31
4096	2007-08-09	375,299,681	144,500	90.7356	413,619,000	2007-07-31
4097	2007-08-08	375,155,181	399,500	90.7007	413,619,000	2007-07-31
4098	2007-08-07	374,755,681	1,516,306	90.6041	413,619,000	2007-07-31
4099	2007-08-06	373,239,375	-1,925,000	90.2375	413,619,000	2007-07-31
4100	2007-08-03	375,164,375	304,600	90.7029	413,619,000	2007-07-31
4101	2007-08-02	374,859,775	1,014,128	90.6292	413,619,000	2007-07-31
4102	2007-08-01	373,845,647	-20,162	90.3841	413,619,000	2007-07-31
4103	2007-07-31	373,865,809	-310,500	90.3889	413,619,000	2007-07-31
4104	2007-07-30	374,176,309	-341,584	90.4640	413,619,000	2007-06-30
4105	2007-07-27	374,517,893	681,966	90.5466	413,619,000	2007-06-30
4106	2007-07-26	373,835,927	-954,476	90.3817	413,619,000	2007-06-30
4107	2007-07-25	374,790,403	-450,000	90.6125	413,619,000	2007-06-30
4108	2007-07-24	375,240,403	495,469	90.7213	413,619,000	2007-06-30
4109	2007-07-23	374,744,934	-396,500	90.6015	413,619,000	2007-06-30
4110	2007-07-20	375,141,434	7,047	90.6973	413,619,000	2007-06-30
4111	2007-07-19	375,134,387	381,010	90.6956	413,619,000	2007-06-30
4112	2007-07-18	374,753,377	172,480	90.6035	413,619,000	2007-06-30
4113	2007-07-17	374,580,897	-89,000	90.5618	413,619,000	2007-06-30
4114	2007-07-16	374,669,897	-229,666	90.5833	413,619,000	2007-06-30
4115	2007-07-13	374,899,563	715,351	90.6389	413,619,000	2007-06-30
4116	2007-07-12	374,184,212	-349,114	90.4659	413,619,000	2007-06-30
4117	2007-07-11	374,533,326	-91,644	90.5503	413,619,000	2007-06-30
4118	2007-07-10	374,624,970	-403,594	90.5725	413,619,000	2007-06-30
4119	2007-07-09	375,028,564	-439,182	90.6701	413,619,000	2007-06-30
4120	2007-07-06	375,467,746	144,523	90.7762	413,619,000	2007-06-30
4121	2007-07-05	375,323,223	471,620	90.7413	413,619,000	2007-06-30
4122	2007-07-04	374,851,603	-37,590	90.6273	413,619,000	2007-06-30
4123	2007-07-03	374,889,193	589,316	90.6364	413,619,000	2007-06-30
4124	2007-06-29	374,299,877	490,590	90.4939	413,619,000	2007-04-30
4125	2007-06-28	373,809,287	-314,480	90.3753	413,619,000	2007-04-30
4126	2007-06-27	374,123,767	-477,990	90.4513	413,619,000	2007-04-30
4127	2007-06-26	374,601,757		90.5669	413,619,000	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---