WEIQIAO TEXTILE COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-03-18 | 180,645,162 | -17,992,853 | 43.6743 | 413,619,000 | 2024-02-29 |
| 2 | 2024-03-15 | 198,638,015 | 0 | 48.0244 | 413,619,000 | 2024-02-29 |
| 3 | 2024-03-14 | 198,638,015 | 45,500 | 48.0244 | 413,619,000 | 2024-02-29 |
| 4 | 2024-03-13 | 198,592,515 | 19,580,853 | 48.0134 | 413,619,000 | 2024-02-29 |
| 5 | 2024-03-12 | 179,011,662 | -337,500 | 43.2794 | 413,619,000 | 2024-02-29 |
| 6 | 2024-03-11 | 179,349,162 | -297,000 | 43.3610 | 413,619,000 | 2024-02-29 |
| 7 | 2024-03-08 | 179,646,162 | -1,245,000 | 43.4328 | 413,619,000 | 2024-02-29 |
| 8 | 2024-03-07 | 180,891,162 | 14,500 | 43.7338 | 413,619,000 | 2024-02-29 |
| 9 | 2024-03-06 | 180,876,662 | 1,034,042 | 43.7303 | 413,619,000 | 2024-02-29 |
| 10 | 2024-03-05 | 179,842,620 | 467,322 | 43.4803 | 413,619,000 | 2024-02-29 |
| 11 | 2024-03-04 | 179,375,298 | 441,000 | 43.3673 | 413,619,000 | 2024-02-29 |
| 12 | 2024-03-01 | 178,934,298 | 162,500 | 43.2607 | 413,619,000 | 2024-02-29 |
| 13 | 2024-02-29 | 178,771,798 | 338,500 | 43.2214 | 413,619,000 | 2024-02-29 |
| 14 | 2024-02-28 | 178,433,298 | -201,000 | 43.1395 | 413,619,000 | 2024-01-31 |
| 15 | 2024-02-27 | 178,634,298 | 242,500 | 43.1881 | 413,619,000 | 2024-01-31 |
| 16 | 2024-02-26 | 178,391,798 | -1,514,000 | 43.1295 | 413,619,000 | 2024-01-31 |
| 17 | 2024-02-23 | 179,905,798 | -175,500 | 43.4955 | 413,619,000 | 2024-01-31 |
| 18 | 2024-02-22 | 180,081,298 | 703,000 | 43.5380 | 413,619,000 | 2024-01-31 |
| 19 | 2024-02-21 | 179,378,298 | 932,500 | 43.3680 | 413,619,000 | 2024-01-31 |
| 20 | 2024-02-20 | 178,445,798 | 257,000 | 43.1426 | 413,619,000 | 2024-01-31 |
| 21 | 2024-02-19 | 178,188,798 | -178,500 | 43.0804 | 413,619,000 | 2024-01-31 |
| 22 | 2024-02-16 | 178,367,298 | 1,313,210 | 43.1236 | 413,619,000 | 2024-01-31 |
| 23 | 2024-02-15 | 177,054,088 | -323,069 | 42.8061 | 413,619,000 | 2024-01-31 |
| 24 | 2024-02-14 | 177,377,157 | 896,500 | 42.8842 | 413,619,000 | 2024-01-31 |
| 25 | 2024-02-09 | 176,480,657 | 0 | 42.6674 | 413,619,000 | 2024-01-31 |
| 26 | 2024-02-08 | 176,480,657 | 408,370 | 42.6674 | 413,619,000 | 2024-01-31 |
| 27 | 2024-02-07 | 176,072,287 | 2,310,500 | 42.5687 | 413,619,000 | 2024-01-31 |
| 28 | 2024-02-06 | 173,761,787 | 2,131,500 | 42.0101 | 413,619,000 | 2024-01-31 |
| 29 | 2024-02-05 | 171,630,287 | 1,093,000 | 41.4948 | 413,619,000 | 2024-01-31 |
| 30 | 2024-02-02 | 170,537,287 | 609,484 | 41.2305 | 413,619,000 | 2024-01-31 |
| 31 | 2024-02-01 | 169,927,803 | 398,200 | 41.0832 | 413,619,000 | 2024-01-31 |
| 32 | 2024-01-31 | 169,529,603 | 633,000 | 40.9869 | 413,619,000 | 2024-01-31 |
| 33 | 2024-01-30 | 168,896,603 | 360,000 | 40.8339 | 413,619,000 | 2023-12-31 |
| 34 | 2024-01-29 | 168,536,603 | 8,823,826 | 40.7468 | 413,619,000 | 2023-12-31 |
| 35 | 2024-01-26 | 159,712,777 | 2,490,588 | 38.6135 | 413,619,000 | 2023-12-31 |
| 36 | 2024-01-25 | 157,222,189 | 2,429,089 | 38.0114 | 413,619,000 | 2023-12-31 |
| 37 | 2024-01-24 | 154,793,100 | 10,251,990 | 37.4241 | 413,619,000 | 2023-12-31 |
| 38 | 2024-01-23 | 144,541,110 | -1,626,257 | 34.9455 | 413,619,000 | 2023-12-31 |
| 39 | 2024-01-22 | 146,167,367 | 695,500 | 35.3386 | 413,619,000 | 2023-12-31 |
| 40 | 2024-01-19 | 145,471,867 | 666,000 | 35.1705 | 413,619,000 | 2023-12-31 |
| 41 | 2024-01-18 | 144,805,867 | -419,000 | 35.0095 | 413,619,000 | 2023-12-31 |
| 42 | 2024-01-17 | 145,224,867 | -249,493 | 35.1108 | 413,619,000 | 2023-12-31 |
| 43 | 2024-01-16 | 145,474,360 | -17,000 | 35.1711 | 413,619,000 | 2023-12-31 |
| 44 | 2024-01-15 | 145,491,360 | 58,500 | 35.1752 | 413,619,000 | 2023-12-31 |
| 45 | 2024-01-12 | 145,432,860 | -49,678 | 35.1611 | 413,619,000 | 2023-12-31 |
| 46 | 2024-01-11 | 145,482,538 | 139,997 | 35.1731 | 413,619,000 | 2023-12-31 |
| 47 | 2024-01-10 | 145,342,541 | -1,076,737 | 35.1392 | 413,619,000 | 2023-12-31 |
| 48 | 2024-01-09 | 146,419,278 | -826,765 | 35.3996 | 413,619,000 | 2023-12-31 |
| 49 | 2024-01-08 | 147,246,043 | 201,248 | 35.5994 | 413,619,000 | 2023-12-31 |
| 50 | 2024-01-05 | 147,044,795 | -1,048,470 | 35.5508 | 413,619,000 | 2023-12-31 |
| 51 | 2024-01-04 | 148,093,265 | -1,359,873 | 35.8043 | 413,619,000 | 2023-12-31 |
| 52 | 2024-01-03 | 149,453,138 | 95,492 | 36.1330 | 413,619,000 | 2023-12-31 |
| 53 | 2024-01-02 | 149,357,646 | -128,000 | 36.1100 | 413,619,000 | 2023-12-31 |
| 54 | 2023-12-29 | 149,485,646 | -3,500 | 36.1409 | 413,619,000 | 2023-11-30 |
| 55 | 2023-12-28 | 149,489,146 | -11,903,280 | 36.1418 | 413,619,000 | 2023-11-30 |
| 56 | 2023-12-27 | 161,392,426 | 13,638,778 | 39.0196 | 413,619,000 | 2023-11-30 |
| 57 | 2023-12-22 | 147,753,648 | 1,910,002 | 35.7222 | 413,619,000 | 2023-11-30 |
| 58 | 2023-12-21 | 145,843,646 | 360,996 | 35.2604 | 413,619,000 | 2023-11-30 |
| 59 | 2023-12-20 | 145,482,650 | -230,984 | 35.1731 | 413,619,000 | 2023-11-30 |
| 60 | 2023-12-19 | 145,713,634 | -8,097,500 | 35.2290 | 413,619,000 | 2023-11-30 |
| 61 | 2023-12-18 | 153,811,134 | 123,360 | 37.1867 | 413,619,000 | 2023-11-30 |
| 62 | 2023-12-15 | 153,687,774 | 1,023,998 | 37.1568 | 413,619,000 | 2023-11-30 |
| 63 | 2023-12-14 | 152,663,776 | 2,277,473 | 36.9093 | 413,619,000 | 2023-11-30 |
| 64 | 2023-12-13 | 150,386,303 | -4,028,500 | 36.3587 | 413,619,000 | 2023-11-30 |
| 65 | 2023-12-12 | 154,414,803 | -883,060 | 37.3326 | 413,619,000 | 2023-11-30 |
| 66 | 2023-12-11 | 155,297,863 | 1,817,785 | 37.5461 | 413,619,000 | 2023-11-30 |
| 67 | 2023-12-08 | 153,480,078 | -4,325,918 | 37.1066 | 413,619,000 | 2023-11-30 |
| 68 | 2023-12-07 | 157,805,996 | -2,265,500 | 38.1525 | 413,619,000 | 2023-11-30 |
| 69 | 2023-12-06 | 160,071,496 | 95,500 | 38.7002 | 413,619,000 | 2023-11-30 |
| 70 | 2023-12-05 | 159,975,996 | 225,000 | 38.6771 | 413,619,000 | 2023-11-30 |
| 71 | 2023-12-04 | 159,750,996 | 0 | 38.6227 | 413,619,000 | 2023-11-30 |
| 72 | 2023-12-01 | 159,750,996 | 0 | 38.6227 | 413,619,000 | 2023-11-30 |
| 73 | 2023-11-30 | 159,750,996 | 0 | 38.6227 | 413,619,000 | 2023-11-30 |
| 74 | 2023-11-29 | 159,750,996 | 0 | 38.6227 | 413,619,000 | 2023-10-31 |
| 75 | 2023-11-28 | 159,750,996 | 100,500 | 38.6227 | 413,619,000 | 2023-10-31 |
| 76 | 2023-11-27 | 159,650,496 | -41,000 | 38.5984 | 413,619,000 | 2023-10-31 |
| 77 | 2023-11-24 | 159,691,496 | 280,500 | 38.6084 | 413,619,000 | 2023-10-31 |
| 78 | 2023-11-23 | 159,410,996 | -16,000 | 38.5405 | 413,619,000 | 2023-10-31 |
| 79 | 2023-11-22 | 159,426,996 | 153,000 | 38.5444 | 413,619,000 | 2023-10-31 |
| 80 | 2023-11-21 | 159,273,996 | -315,000 | 38.5074 | 413,619,000 | 2023-10-31 |
| 81 | 2023-11-20 | 159,588,996 | -708,500 | 38.5836 | 413,619,000 | 2023-10-31 |
| 82 | 2023-11-17 | 160,297,496 | -56,000 | 38.7549 | 413,619,000 | 2023-10-31 |
| 83 | 2023-11-16 | 160,353,496 | -149,159 | 38.7684 | 413,619,000 | 2023-10-31 |
| 84 | 2023-11-15 | 160,502,655 | -36,000 | 38.8045 | 413,619,000 | 2023-10-31 |
| 85 | 2023-11-14 | 160,538,655 | 68,202 | 38.8132 | 413,619,000 | 2023-10-31 |
| 86 | 2023-11-13 | 160,470,453 | 141,000 | 38.7967 | 413,619,000 | 2023-10-31 |
| 87 | 2023-11-10 | 160,329,453 | 234,500 | 38.7626 | 413,619,000 | 2023-10-31 |
| 88 | 2023-11-09 | 160,094,953 | 35,000 | 38.7059 | 413,619,000 | 2023-10-31 |
| 89 | 2023-11-08 | 160,059,953 | 49,500 | 38.6974 | 413,619,000 | 2023-10-31 |
| 90 | 2023-11-07 | 160,010,453 | -94,000 | 38.6855 | 413,619,000 | 2023-10-31 |
| 91 | 2023-11-06 | 160,104,453 | -169,000 | 38.7082 | 413,619,000 | 2023-10-31 |
| 92 | 2023-11-03 | 160,273,453 | -1,854,500 | 38.7491 | 413,619,000 | 2023-10-31 |
| 93 | 2023-11-02 | 162,127,953 | -61,500 | 39.1974 | 413,619,000 | 2023-10-31 |
| 94 | 2023-11-01 | 162,189,453 | -1,000 | 39.2123 | 413,619,000 | 2023-10-31 |
| 95 | 2023-10-31 | 162,190,453 | -158,000 | 39.2125 | 413,619,000 | 2023-10-31 |
| 96 | 2023-10-30 | 162,348,453 | -65,000 | 39.2507 | 413,619,000 | 2023-09-30 |
| 97 | 2023-10-27 | 162,413,453 | 260,000 | 39.2664 | 413,619,000 | 2023-09-30 |
| 98 | 2023-10-26 | 162,153,453 | -538,000 | 39.2036 | 413,619,000 | 2023-09-30 |
| 99 | 2023-10-25 | 162,691,453 | -87,000 | 39.3337 | 413,619,000 | 2023-09-30 |
| 100 | 2023-10-24 | 162,778,453 | 1,547,500 | 39.3547 | 413,619,000 | 2023-09-30 |
| 101 | 2023-10-20 | 161,230,953 | 77,500 | 38.9805 | 413,619,000 | 2023-09-30 |
| 102 | 2023-10-19 | 161,153,453 | 226,000 | 38.9618 | 413,619,000 | 2023-09-30 |
| 103 | 2023-10-18 | 160,927,453 | 184,000 | 38.9072 | 413,619,000 | 2023-09-30 |
| 104 | 2023-10-17 | 160,743,453 | 650,500 | 38.8627 | 413,619,000 | 2023-09-30 |
| 105 | 2023-10-16 | 160,092,953 | -15,500 | 38.7054 | 413,619,000 | 2023-09-30 |
| 106 | 2023-10-13 | 160,108,453 | -1,918 | 38.7092 | 413,619,000 | 2023-09-30 |
| 107 | 2023-10-12 | 160,110,371 | -56,000 | 38.7096 | 413,619,000 | 2023-09-30 |
| 108 | 2023-10-11 | 160,166,371 | -29,000 | 38.7232 | 413,619,000 | 2023-09-30 |
| 109 | 2023-10-10 | 160,195,371 | 5,000 | 38.7302 | 413,619,000 | 2023-09-30 |
| 110 | 2023-10-09 | 160,190,371 | 17,000 | 38.7290 | 413,619,000 | 2023-09-30 |
| 111 | 2023-10-06 | 160,173,371 | 60,000 | 38.7249 | 413,619,000 | 2023-09-30 |
| 112 | 2023-10-05 | 160,113,371 | -3,000 | 38.7104 | 413,619,000 | 2023-09-30 |
| 113 | 2023-10-04 | 160,116,371 | 49,000 | 38.7111 | 413,619,000 | 2023-09-30 |
| 114 | 2023-10-03 | 160,067,371 | -77,500 | 38.6992 | 413,619,000 | 2023-09-30 |
| 115 | 2023-09-29 | 160,144,871 | -329,000 | 38.7180 | 413,619,000 | 2023-08-31 |
| 116 | 2023-09-28 | 160,473,871 | -118,000 | 38.7975 | 413,619,000 | 2023-08-31 |
| 117 | 2023-09-27 | 160,591,871 | 105,500 | 38.8260 | 413,619,000 | 2023-08-31 |
| 118 | 2023-09-26 | 160,486,371 | 427,500 | 38.8005 | 413,619,000 | 2023-08-31 |
| 119 | 2023-09-25 | 160,058,871 | -947,000 | 38.6972 | 413,619,000 | 2023-08-31 |
| 120 | 2023-09-22 | 161,005,871 | -176,000 | 38.9261 | 413,619,000 | 2023-08-31 |
| 121 | 2023-09-21 | 161,181,871 | -2,500 | 38.9687 | 413,619,000 | 2023-08-31 |
| 122 | 2023-09-20 | 161,184,371 | 18,500 | 38.9693 | 413,619,000 | 2023-08-31 |
| 123 | 2023-09-19 | 161,165,871 | -102,681 | 38.9648 | 413,619,000 | 2023-08-31 |
| 124 | 2023-09-18 | 161,268,552 | 21,000 | 38.9896 | 413,619,000 | 2023-08-31 |
| 125 | 2023-09-15 | 161,247,552 | -5,418 | 38.9846 | 413,619,000 | 2023-08-31 |
| 126 | 2023-09-14 | 161,252,970 | -6,500 | 38.9859 | 413,619,000 | 2023-08-31 |
| 127 | 2023-09-13 | 161,259,470 | 27,500 | 38.9874 | 413,619,000 | 2023-08-31 |
| 128 | 2023-09-12 | 161,231,970 | 14,500 | 38.9808 | 413,619,000 | 2023-08-31 |
| 129 | 2023-09-11 | 161,217,470 | 10,500 | 38.9773 | 413,619,000 | 2023-08-31 |
| 130 | 2023-09-07 | 161,206,970 | 0 | 38.9747 | 413,619,000 | 2023-08-31 |
| 131 | 2023-09-06 | 161,206,970 | 69,500 | 38.9747 | 413,619,000 | 2023-08-31 |
| 132 | 2023-09-05 | 161,137,470 | -17,500 | 38.9579 | 413,619,000 | 2023-08-31 |
| 133 | 2023-09-04 | 161,154,970 | 10,500 | 38.9622 | 413,619,000 | 2023-08-31 |
| 134 | 2023-08-31 | 161,144,470 | 125,500 | 38.9596 | 413,619,000 | 2023-08-31 |
| 135 | 2023-08-30 | 161,018,970 | 65,000 | 38.9293 | 413,619,000 | 2023-07-31 |
| 136 | 2023-08-29 | 160,953,970 | 0 | 38.9136 | 413,619,000 | 2023-07-31 |
| 137 | 2023-08-28 | 160,953,970 | 26,500 | 38.9136 | 413,619,000 | 2023-07-31 |
| 138 | 2023-08-25 | 160,927,470 | 10,500 | 38.9072 | 413,619,000 | 2023-07-31 |
| 139 | 2023-08-24 | 160,916,970 | -85,000 | 38.9046 | 413,619,000 | 2023-07-31 |
| 140 | 2023-08-23 | 161,001,970 | -26,500 | 38.9252 | 413,619,000 | 2023-07-31 |
| 141 | 2023-08-22 | 161,028,470 | -83 | 38.9316 | 413,619,000 | 2023-07-31 |
| 142 | 2023-08-21 | 161,028,553 | 63,500 | 38.9316 | 413,619,000 | 2023-07-31 |
| 143 | 2023-08-18 | 160,965,053 | -5,000 | 38.9163 | 413,619,000 | 2023-07-31 |
| 144 | 2023-08-17 | 160,970,053 | 63,000 | 38.9175 | 413,619,000 | 2023-07-31 |
| 145 | 2023-08-16 | 160,907,053 | 247,500 | 38.9022 | 413,619,000 | 2023-07-31 |
| 146 | 2023-08-15 | 160,659,553 | 15,000 | 38.8424 | 413,619,000 | 2023-07-31 |
| 147 | 2023-08-14 | 160,644,553 | 989,647 | 38.8388 | 413,619,000 | 2023-07-31 |
| 148 | 2023-08-11 | 159,654,906 | 46,000 | 38.5995 | 413,619,000 | 2023-07-31 |
| 149 | 2023-08-10 | 159,608,906 | 16,500 | 38.5884 | 413,619,000 | 2023-07-31 |
| 150 | 2023-08-09 | 159,592,406 | 47,500 | 38.5844 | 413,619,000 | 2023-07-31 |
| 151 | 2023-08-08 | 159,544,906 | 26,500 | 38.5729 | 413,619,000 | 2023-07-31 |
| 152 | 2023-08-07 | 159,518,406 | 176,500 | 38.5665 | 413,619,000 | 2023-07-31 |
| 153 | 2023-08-04 | 159,341,906 | 1,500 | 38.5238 | 413,619,000 | 2023-07-31 |
| 154 | 2023-08-03 | 159,340,406 | -68,000 | 38.5235 | 413,619,000 | 2023-07-31 |
| 155 | 2023-08-02 | 159,408,406 | 232,500 | 38.5399 | 413,619,000 | 2023-07-31 |
| 156 | 2023-08-01 | 159,175,906 | 25,500 | 38.4837 | 413,619,000 | 2023-07-31 |
| 157 | 2023-07-31 | 159,150,406 | 11,500 | 38.4775 | 413,619,000 | 2023-07-31 |
| 158 | 2023-07-28 | 159,138,906 | -9,500 | 38.4748 | 413,619,000 | 2023-06-30 |
| 159 | 2023-07-27 | 159,148,406 | 11,000 | 38.4771 | 413,619,000 | 2023-06-30 |
| 160 | 2023-07-26 | 159,137,406 | 42,000 | 38.4744 | 413,619,000 | 2023-06-30 |
| 161 | 2023-07-25 | 159,095,406 | 0 | 38.4642 | 413,619,000 | 2023-06-30 |
| 162 | 2023-07-24 | 159,095,406 | 500 | 38.4642 | 413,619,000 | 2023-06-30 |
| 163 | 2023-07-21 | 159,094,906 | 4,000 | 38.4641 | 413,619,000 | 2023-06-30 |
| 164 | 2023-07-20 | 159,090,906 | 35,000 | 38.4632 | 413,619,000 | 2023-06-30 |
| 165 | 2023-07-19 | 159,055,906 | -84,000 | 38.4547 | 413,619,000 | 2023-06-30 |
| 166 | 2023-07-18 | 159,139,906 | -235,500 | 38.4750 | 413,619,000 | 2023-06-30 |
| 167 | 2023-07-14 | 159,375,406 | -326,014 | 38.5319 | 413,619,000 | 2023-06-30 |
| 168 | 2023-07-13 | 159,701,420 | -438,000 | 38.6108 | 413,619,000 | 2023-06-30 |
| 169 | 2023-07-12 | 160,139,420 | 33,000 | 38.7166 | 413,619,000 | 2023-06-30 |
| 170 | 2023-07-11 | 160,106,420 | 30,500 | 38.7087 | 413,619,000 | 2023-06-30 |
| 171 | 2023-07-10 | 160,075,920 | -5,500 | 38.7013 | 413,619,000 | 2023-06-30 |
| 172 | 2023-07-07 | 160,081,420 | -240,500 | 38.7026 | 413,619,000 | 2023-06-30 |
| 173 | 2023-07-06 | 160,321,920 | 0 | 38.7608 | 413,619,000 | 2023-06-30 |
| 174 | 2023-07-05 | 160,321,920 | -30,500 | 38.7608 | 413,619,000 | 2023-06-30 |
| 175 | 2023-07-04 | 160,352,420 | -193,500 | 38.7681 | 413,619,000 | 2023-06-30 |
| 176 | 2023-07-03 | 160,545,920 | -490,000 | 38.8149 | 413,619,000 | 2023-06-30 |
| 177 | 2023-06-30 | 161,035,920 | 149,195 | 38.9334 | 413,619,000 | 2023-06-30 |
| 178 | 2023-06-29 | 160,886,725 | -36,500 | 38.8973 | 413,619,000 | 2023-05-31 |
| 179 | 2023-06-28 | 160,923,225 | -76,000 | 38.9061 | 413,619,000 | 2023-05-31 |
| 180 | 2023-06-27 | 160,999,225 | 0 | 38.9245 | 413,619,000 | 2023-05-31 |
| 181 | 2023-06-26 | 160,999,225 | -57,500 | 38.9245 | 413,619,000 | 2023-05-31 |
| 182 | 2023-06-23 | 161,056,725 | -103,500 | 38.9384 | 413,619,000 | 2023-05-31 |
| 183 | 2023-06-21 | 161,160,225 | 0 | 38.9634 | 413,619,000 | 2023-05-31 |
| 184 | 2023-06-20 | 161,160,225 | -28,000 | 38.9634 | 413,619,000 | 2023-05-31 |
| 185 | 2023-06-19 | 161,188,225 | -406,000 | 38.9702 | 413,619,000 | 2023-05-31 |
| 186 | 2023-06-16 | 161,594,225 | -358,500 | 39.0684 | 413,619,000 | 2023-05-31 |
| 187 | 2023-06-15 | 161,952,725 | -803,000 | 39.1550 | 413,619,000 | 2023-05-31 |
| 188 | 2023-06-14 | 162,755,725 | -182,221 | 39.3492 | 413,619,000 | 2023-05-31 |
| 189 | 2023-06-13 | 162,937,946 | -350,000 | 39.3932 | 413,619,000 | 2023-05-31 |
| 190 | 2023-06-12 | 163,287,946 | -8,000 | 39.4779 | 413,619,000 | 2023-05-31 |
| 191 | 2023-06-09 | 163,295,946 | 2,500 | 39.4798 | 413,619,000 | 2023-05-31 |
| 192 | 2023-06-08 | 163,293,446 | 1,500 | 39.4792 | 413,619,000 | 2023-05-31 |
| 193 | 2023-06-07 | 163,291,946 | 0 | 39.4788 | 413,619,000 | 2023-05-31 |
| 194 | 2023-06-06 | 163,291,946 | 638,929 | 39.4788 | 413,619,000 | 2023-05-31 |
| 195 | 2023-06-05 | 162,653,017 | -88,500 | 39.3244 | 413,619,000 | 2023-05-31 |
| 196 | 2023-06-02 | 162,741,517 | 67,000 | 39.3458 | 413,619,000 | 2023-05-31 |
| 197 | 2023-06-01 | 162,674,517 | 374,495 | 39.3296 | 413,619,000 | 2023-05-31 |
| 198 | 2023-05-31 | 162,300,022 | 6,500 | 39.2390 | 413,619,000 | 2023-05-31 |
| 199 | 2023-05-30 | 162,293,522 | -41,000 | 39.2374 | 413,619,000 | 2023-04-30 |
| 200 | 2023-05-29 | 162,334,522 | -3,500 | 39.2474 | 413,619,000 | 2023-04-30 |
| 201 | 2023-05-25 | 162,338,022 | 8,500 | 39.2482 | 413,619,000 | 2023-04-30 |
| 202 | 2023-05-24 | 162,329,522 | 3,000 | 39.2461 | 413,619,000 | 2023-04-30 |
| 203 | 2023-05-23 | 162,326,522 | 24,000 | 39.2454 | 413,619,000 | 2023-04-30 |
| 204 | 2023-05-22 | 162,302,522 | 21,500 | 39.2396 | 413,619,000 | 2023-04-30 |
| 205 | 2023-05-19 | 162,281,022 | 7,000 | 39.2344 | 413,619,000 | 2023-04-30 |
| 206 | 2023-05-18 | 162,274,022 | 37,000 | 39.2327 | 413,619,000 | 2023-04-30 |
| 207 | 2023-05-17 | 162,237,022 | -65,000 | 39.2238 | 413,619,000 | 2023-04-30 |
| 208 | 2023-05-16 | 162,302,022 | -5,000 | 39.2395 | 413,619,000 | 2023-04-30 |
| 209 | 2023-05-15 | 162,307,022 | -13,500 | 39.2407 | 413,619,000 | 2023-04-30 |
| 210 | 2023-05-12 | 162,320,522 | 20,032 | 39.2440 | 413,619,000 | 2023-04-30 |
| 211 | 2023-05-11 | 162,300,490 | 8,500 | 39.2391 | 413,619,000 | 2023-04-30 |
| 212 | 2023-05-10 | 162,291,990 | -140,500 | 39.2371 | 413,619,000 | 2023-04-30 |
| 213 | 2023-05-09 | 162,432,490 | -647,500 | 39.2710 | 413,619,000 | 2023-04-30 |
| 214 | 2023-05-08 | 163,079,990 | -564,500 | 39.4276 | 413,619,000 | 2023-04-30 |
| 215 | 2023-05-05 | 163,644,490 | 225,000 | 39.5641 | 413,619,000 | 2023-04-30 |
| 216 | 2023-05-04 | 163,419,490 | -1,242,000 | 39.5097 | 413,619,000 | 2023-04-30 |
| 217 | 2023-05-03 | 164,661,490 | 61,000 | 39.8099 | 413,619,000 | 2023-04-30 |
| 218 | 2023-05-02 | 164,600,490 | 86,500 | 39.7952 | 413,619,000 | 2023-04-30 |
| 219 | 2023-04-28 | 164,513,990 | -830,500 | 39.7743 | 413,619,000 | 2023-03-31 |
| 220 | 2023-04-27 | 165,344,490 | -725,000 | 39.9751 | 413,619,000 | 2023-03-31 |
| 221 | 2023-04-26 | 166,069,490 | 124,000 | 40.1504 | 413,619,000 | 2023-03-31 |
| 222 | 2023-04-25 | 165,945,490 | 279,500 | 40.1204 | 413,619,000 | 2023-03-31 |
| 223 | 2023-04-24 | 165,665,990 | -626,003 | 40.0528 | 413,619,000 | 2023-03-31 |
| 224 | 2023-04-21 | 166,291,993 | -625,369 | 40.2041 | 413,619,000 | 2023-03-31 |
| 225 | 2023-04-20 | 166,917,362 | -609,500 | 40.3553 | 413,619,000 | 2023-03-31 |
| 226 | 2023-04-19 | 167,526,862 | -346,000 | 40.5027 | 413,619,000 | 2023-03-31 |
| 227 | 2023-04-18 | 167,872,862 | 5,000 | 40.5864 | 413,619,000 | 2023-03-31 |
| 228 | 2023-04-17 | 167,867,862 | -80,553 | 40.5851 | 413,619,000 | 2023-03-31 |
| 229 | 2023-04-14 | 167,948,415 | -68,748 | 40.6046 | 413,619,000 | 2023-03-31 |
| 230 | 2023-04-13 | 168,017,163 | -96,500 | 40.6212 | 413,619,000 | 2023-03-31 |
| 231 | 2023-04-12 | 168,113,663 | -359,500 | 40.6446 | 413,619,000 | 2023-03-31 |
| 232 | 2023-04-11 | 168,473,163 | -343,711 | 40.7315 | 413,619,000 | 2023-03-31 |
| 233 | 2023-04-06 | 168,816,874 | -1,480,295 | 40.8146 | 413,619,000 | 2023-03-31 |
| 234 | 2023-04-04 | 170,297,169 | 50,415 | 41.1725 | 413,619,000 | 2023-03-31 |
| 235 | 2023-04-03 | 170,246,754 | 37,892 | 41.1603 | 413,619,000 | 2023-03-31 |
| 236 | 2023-03-31 | 170,208,862 | 3,976 | 41.1511 | 413,619,000 | 2023-03-31 |
| 237 | 2023-03-30 | 170,204,886 | -46,668 | 41.1502 | 413,619,000 | 2023-02-28 |
| 238 | 2023-03-29 | 170,251,554 | -69,000 | 41.1614 | 413,619,000 | 2023-02-28 |
| 239 | 2023-03-28 | 170,320,554 | -206,500 | 41.1781 | 413,619,000 | 2023-02-28 |
| 240 | 2023-03-27 | 170,527,054 | -426,000 | 41.2281 | 413,619,000 | 2023-02-28 |
| 241 | 2023-03-24 | 170,953,054 | 36,500 | 41.3310 | 413,619,000 | 2023-02-28 |
| 242 | 2023-03-23 | 170,916,554 | -41,500 | 41.3222 | 413,619,000 | 2023-02-28 |
| 243 | 2023-03-22 | 170,958,054 | 19,500 | 41.3323 | 413,619,000 | 2023-02-28 |
| 244 | 2023-03-21 | 170,938,554 | 16,500 | 41.3275 | 413,619,000 | 2023-02-28 |
| 245 | 2023-03-20 | 170,922,054 | -101,000 | 41.3235 | 413,619,000 | 2023-02-28 |
| 246 | 2023-03-17 | 171,023,054 | 36,000 | 41.3480 | 413,619,000 | 2023-02-28 |
| 247 | 2023-03-16 | 170,987,054 | 9,000 | 41.3393 | 413,619,000 | 2023-02-28 |
| 248 | 2023-03-15 | 170,978,054 | 21,500 | 41.3371 | 413,619,000 | 2023-02-28 |
| 249 | 2023-03-14 | 170,956,554 | 2,164 | 41.3319 | 413,619,000 | 2023-02-28 |
| 250 | 2023-03-13 | 170,954,390 | 9,500 | 41.3314 | 413,619,000 | 2023-02-28 |
| 251 | 2023-03-10 | 170,944,890 | -3,000 | 41.3291 | 413,619,000 | 2023-02-28 |
| 252 | 2023-03-09 | 170,947,890 | -14,500 | 41.3298 | 413,619,000 | 2023-02-28 |
| 253 | 2023-03-08 | 170,962,390 | -42,000 | 41.3333 | 413,619,000 | 2023-02-28 |
| 254 | 2023-03-07 | 171,004,390 | -2,000 | 41.3435 | 413,619,000 | 2023-02-28 |
| 255 | 2023-03-06 | 171,006,390 | -12,000 | 41.3439 | 413,619,000 | 2023-02-28 |
| 256 | 2023-03-03 | 171,018,390 | -131,500 | 41.3468 | 413,619,000 | 2023-02-28 |
| 257 | 2023-03-02 | 171,149,890 | 7,600 | 41.3786 | 413,619,000 | 2023-02-28 |
| 258 | 2023-03-01 | 171,142,290 | -3,500 | 41.3768 | 413,619,000 | 2023-02-28 |
| 259 | 2023-02-28 | 171,145,790 | -1,000 | 41.3776 | 413,619,000 | 2023-02-28 |
| 260 | 2023-02-27 | 171,146,790 | 7,000 | 41.3779 | 413,619,000 | 2023-01-31 |
| 261 | 2023-02-24 | 171,139,790 | 0 | 41.3762 | 413,619,000 | 2023-01-31 |
| 262 | 2023-02-23 | 171,139,790 | 19,500 | 41.3762 | 413,619,000 | 2023-01-31 |
| 263 | 2023-02-22 | 171,120,290 | 78,500 | 41.3715 | 413,619,000 | 2023-01-31 |
| 264 | 2023-02-21 | 171,041,790 | -36,000 | 41.3525 | 413,619,000 | 2023-01-31 |
| 265 | 2023-02-20 | 171,077,790 | 17,000 | 41.3612 | 413,619,000 | 2023-01-31 |
| 266 | 2023-02-17 | 171,060,790 | 27,500 | 41.3571 | 413,619,000 | 2023-01-31 |
| 267 | 2023-02-16 | 171,033,290 | -500 | 41.3504 | 413,619,000 | 2023-01-31 |
| 268 | 2023-02-15 | 171,033,790 | -64,000 | 41.3506 | 413,619,000 | 2023-01-31 |
| 269 | 2023-02-14 | 171,097,790 | 94,314 | 41.3660 | 413,619,000 | 2023-01-31 |
| 270 | 2023-02-13 | 171,003,476 | 27,000 | 41.3432 | 413,619,000 | 2023-01-31 |
| 271 | 2023-02-10 | 170,976,476 | -19,000 | 41.3367 | 413,619,000 | 2023-01-31 |
| 272 | 2023-02-09 | 170,995,476 | -31,500 | 41.3413 | 413,619,000 | 2023-01-31 |
| 273 | 2023-02-08 | 171,026,976 | 260,500 | 41.3489 | 413,619,000 | 2023-01-31 |
| 274 | 2023-02-07 | 170,766,476 | 7,000 | 41.2859 | 413,619,000 | 2023-01-31 |
| 275 | 2023-02-06 | 170,759,476 | 33,000 | 41.2842 | 413,619,000 | 2023-01-31 |
| 276 | 2023-02-03 | 170,726,476 | -1,500 | 41.2763 | 413,619,000 | 2023-01-31 |
| 277 | 2023-02-02 | 170,727,976 | 4,000 | 41.2766 | 413,619,000 | 2023-01-31 |
| 278 | 2023-02-01 | 170,723,976 | -175,000 | 41.2757 | 413,619,000 | 2023-01-31 |
| 279 | 2023-01-31 | 170,898,976 | -63,500 | 41.3180 | 413,619,000 | 2023-01-31 |
| 280 | 2023-01-30 | 170,962,476 | -37,500 | 41.3333 | 413,619,000 | 2022-12-31 |
| 281 | 2023-01-27 | 170,999,976 | -327,500 | 41.3424 | 413,619,000 | 2022-12-31 |
| 282 | 2023-01-26 | 171,327,476 | -14,000 | 41.4216 | 413,619,000 | 2022-12-31 |
| 283 | 2023-01-20 | 171,341,476 | -85,000 | 41.4250 | 413,619,000 | 2022-12-31 |
| 284 | 2023-01-19 | 171,426,476 | -6,000 | 41.4455 | 413,619,000 | 2022-12-31 |
| 285 | 2023-01-18 | 171,432,476 | -136,651 | 41.4470 | 413,619,000 | 2022-12-31 |
| 286 | 2023-01-17 | 171,569,127 | 83,500 | 41.4800 | 413,619,000 | 2022-12-31 |
| 287 | 2023-01-16 | 171,485,627 | -1,500 | 41.4598 | 413,619,000 | 2022-12-31 |
| 288 | 2023-01-13 | 171,487,127 | -143,453 | 41.4602 | 413,619,000 | 2022-12-31 |
| 289 | 2023-01-12 | 171,630,580 | -150,500 | 41.4948 | 413,619,000 | 2022-12-31 |
| 290 | 2023-01-11 | 171,781,080 | -88,500 | 41.5312 | 413,619,000 | 2022-12-31 |
| 291 | 2023-01-10 | 171,869,580 | 0 | 41.5526 | 413,619,000 | 2022-12-31 |
| 292 | 2023-01-09 | 171,869,580 | 380,000 | 41.5526 | 413,619,000 | 2022-12-31 |
| 293 | 2023-01-06 | 171,489,580 | -78,000 | 41.4608 | 413,619,000 | 2022-12-31 |
| 294 | 2023-01-05 | 171,567,580 | -250,000 | 41.4796 | 413,619,000 | 2022-12-31 |
| 295 | 2023-01-04 | 171,817,580 | -723,000 | 41.5401 | 413,619,000 | 2022-12-31 |
| 296 | 2023-01-03 | 172,540,580 | 8,000 | 41.7149 | 413,619,000 | 2022-12-31 |
| 297 | 2022-12-30 | 172,532,580 | -182,500 | 41.7129 | 413,619,000 | 2022-11-30 |
| 298 | 2022-12-29 | 172,715,080 | 271,500 | 41.7570 | 413,619,000 | 2022-11-30 |
| 299 | 2022-12-28 | 172,443,580 | 29,500 | 41.6914 | 413,619,000 | 2022-11-30 |
| 300 | 2022-12-23 | 172,414,080 | -41,500 | 41.6843 | 413,619,000 | 2022-11-30 |
| 301 | 2022-12-22 | 172,455,580 | 303,000 | 41.6943 | 413,619,000 | 2022-11-30 |
| 302 | 2022-12-21 | 172,152,580 | 39,000 | 41.6211 | 413,619,000 | 2022-11-30 |
| 303 | 2022-12-20 | 172,113,580 | 98,500 | 41.6116 | 413,619,000 | 2022-11-30 |
| 304 | 2022-12-19 | 172,015,080 | -60,000 | 41.5878 | 413,619,000 | 2022-11-30 |
| 305 | 2022-12-16 | 172,075,080 | -45,500 | 41.6023 | 413,619,000 | 2022-11-30 |
| 306 | 2022-12-15 | 172,120,580 | 164,000 | 41.6133 | 413,619,000 | 2022-11-30 |
| 307 | 2022-12-14 | 171,956,580 | 227,243 | 41.5737 | 413,619,000 | 2022-11-30 |
| 308 | 2022-12-13 | 171,729,337 | 95,500 | 41.5187 | 413,619,000 | 2022-11-30 |
| 309 | 2022-12-12 | 171,633,837 | 11,500 | 41.4956 | 413,619,000 | 2022-11-30 |
| 310 | 2022-12-09 | 171,622,337 | -43,000 | 41.4929 | 413,619,000 | 2022-11-30 |
| 311 | 2022-12-08 | 171,665,337 | -401,000 | 41.5033 | 413,619,000 | 2022-11-30 |
| 312 | 2022-12-07 | 172,066,337 | -37,500 | 41.6002 | 413,619,000 | 2022-11-30 |
| 313 | 2022-12-06 | 172,103,837 | 81,500 | 41.6093 | 413,619,000 | 2022-11-30 |
| 314 | 2022-12-05 | 172,022,337 | -307,000 | 41.5896 | 413,619,000 | 2022-11-30 |
| 315 | 2022-12-02 | 172,329,337 | 66,000 | 41.6638 | 413,619,000 | 2022-11-30 |
| 316 | 2022-12-01 | 172,263,337 | 106,000 | 41.6478 | 413,619,000 | 2022-11-30 |
| 317 | 2022-11-30 | 172,157,337 | 791,500 | 41.6222 | 413,619,000 | 2022-11-30 |
| 318 | 2022-11-29 | 171,365,837 | 15,000 | 41.4308 | 413,619,000 | 2022-10-31 |
| 319 | 2022-11-28 | 171,350,837 | 87,190 | 41.4272 | 413,619,000 | 2022-10-31 |
| 320 | 2022-11-25 | 171,263,647 | 17,000 | 41.4061 | 413,619,000 | 2022-10-31 |
| 321 | 2022-11-24 | 171,246,647 | 22,500 | 41.4020 | 413,619,000 | 2022-10-31 |
| 322 | 2022-11-23 | 171,224,147 | -397,729 | 41.3966 | 413,619,000 | 2022-10-31 |
| 323 | 2022-11-22 | 171,621,876 | -24,500 | 41.4927 | 413,619,000 | 2022-10-31 |
| 324 | 2022-11-21 | 171,646,376 | -53,500 | 41.4987 | 413,619,000 | 2022-10-31 |
| 325 | 2022-11-18 | 171,699,876 | -291,500 | 41.5116 | 413,619,000 | 2022-10-31 |
| 326 | 2022-11-17 | 171,991,376 | -88,500 | 41.5821 | 413,619,000 | 2022-10-31 |
| 327 | 2022-11-16 | 172,079,876 | -168,000 | 41.6035 | 413,619,000 | 2022-10-31 |
| 328 | 2022-11-15 | 172,247,876 | 15,000 | 41.6441 | 413,619,000 | 2022-10-31 |
| 329 | 2022-11-14 | 172,232,876 | -49,918 | 41.6405 | 413,619,000 | 2022-10-31 |
| 330 | 2022-11-11 | 172,282,794 | 17,500 | 41.6525 | 413,619,000 | 2022-10-31 |
| 331 | 2022-11-10 | 172,265,294 | -830,500 | 41.6483 | 413,619,000 | 2022-10-31 |
| 332 | 2022-11-09 | 173,095,794 | -71,500 | 41.8491 | 413,619,000 | 2022-10-31 |
| 333 | 2022-11-08 | 173,167,294 | 78,000 | 41.8664 | 413,619,000 | 2022-10-31 |
| 334 | 2022-11-07 | 173,089,294 | -494,500 | 41.8475 | 413,619,000 | 2022-10-31 |
| 335 | 2022-11-04 | 173,583,794 | 493,500 | 41.9671 | 413,619,000 | 2022-10-31 |
| 336 | 2022-11-03 | 173,090,294 | -251,500 | 41.8478 | 413,619,000 | 2022-10-31 |
| 337 | 2022-11-02 | 173,341,794 | 913,000 | 41.9086 | 413,619,000 | 2022-10-31 |
| 338 | 2022-11-01 | 172,428,794 | -2,070 | 41.6878 | 413,619,000 | 2022-10-31 |
| 339 | 2022-10-31 | 172,430,864 | 29,500 | 41.6883 | 413,619,000 | 2022-10-31 |
| 340 | 2022-10-28 | 172,401,364 | 7,500 | 41.6812 | 413,619,000 | 2022-09-30 |
| 341 | 2022-10-27 | 172,393,864 | -43,486 | 41.6794 | 413,619,000 | 2022-09-30 |
| 342 | 2022-10-26 | 172,437,350 | 67,000 | 41.6899 | 413,619,000 | 2022-09-30 |
| 343 | 2022-10-25 | 172,370,350 | -264,000 | 41.6737 | 413,619,000 | 2022-09-30 |
| 344 | 2022-10-24 | 172,634,350 | -120,500 | 41.7375 | 413,619,000 | 2022-09-30 |
| 345 | 2022-10-21 | 172,754,850 | -22,000 | 41.7667 | 413,619,000 | 2022-09-30 |
| 346 | 2022-10-20 | 172,776,850 | -106,000 | 41.7720 | 413,619,000 | 2022-09-30 |
| 347 | 2022-10-19 | 172,882,850 | -55,000 | 41.7976 | 413,619,000 | 2022-09-30 |
| 348 | 2022-10-18 | 172,937,850 | 33,500 | 41.8109 | 413,619,000 | 2022-09-30 |
| 349 | 2022-10-17 | 172,904,350 | 78,500 | 41.8028 | 413,619,000 | 2022-09-30 |
| 350 | 2022-10-14 | 172,825,850 | 74,430 | 41.7838 | 413,619,000 | 2022-09-30 |
| 351 | 2022-10-13 | 172,751,420 | 242,500 | 41.7658 | 413,619,000 | 2022-09-30 |
| 352 | 2022-10-12 | 172,508,920 | -22,500 | 41.7072 | 413,619,000 | 2022-09-30 |
| 353 | 2022-10-11 | 172,531,420 | 20,500 | 41.7126 | 413,619,000 | 2022-09-30 |
| 354 | 2022-10-10 | 172,510,920 | 393,000 | 41.7077 | 413,619,000 | 2022-09-30 |
| 355 | 2022-10-07 | 172,117,920 | 277,500 | 41.6127 | 413,619,000 | 2022-09-30 |
| 356 | 2022-10-06 | 171,840,420 | 23,000 | 41.5456 | 413,619,000 | 2022-09-30 |
| 357 | 2022-10-05 | 171,817,420 | 209,000 | 41.5400 | 413,619,000 | 2022-09-30 |
| 358 | 2022-10-03 | 171,608,420 | -113,500 | 41.4895 | 413,619,000 | 2022-09-30 |
| 359 | 2022-09-30 | 171,721,920 | 220,500 | 41.5169 | 413,619,000 | 2022-09-30 |
| 360 | 2022-09-29 | 171,501,420 | -58,000 | 41.4636 | 413,619,000 | 2022-08-31 |
| 361 | 2022-09-28 | 171,559,420 | -290,500 | 41.4776 | 413,619,000 | 2022-08-31 |
| 362 | 2022-09-27 | 171,849,920 | -23,000 | 41.5479 | 413,619,000 | 2022-08-31 |
| 363 | 2022-09-26 | 171,872,920 | -20,000 | 41.5534 | 413,619,000 | 2022-08-31 |
| 364 | 2022-09-23 | 171,892,920 | 29,500 | 41.5583 | 413,619,000 | 2022-08-31 |
| 365 | 2022-09-22 | 171,863,420 | 168,500 | 41.5511 | 413,619,000 | 2022-08-31 |
| 366 | 2022-09-21 | 171,694,920 | 172,000 | 41.5104 | 413,619,000 | 2022-08-31 |
| 367 | 2022-09-20 | 171,522,920 | 323,500 | 41.4688 | 413,619,000 | 2022-08-31 |
| 368 | 2022-09-19 | 171,199,420 | -1,034,599 | 41.3906 | 413,619,000 | 2022-08-31 |
| 369 | 2022-09-16 | 172,234,019 | 30,204 | 41.6407 | 413,619,000 | 2022-08-31 |
| 370 | 2022-09-15 | 172,203,815 | 25,500 | 41.6334 | 413,619,000 | 2022-08-31 |
| 371 | 2022-09-14 | 172,178,315 | -39,901 | 41.6273 | 413,619,000 | 2022-08-31 |
| 372 | 2022-09-13 | 172,218,216 | -42,000 | 41.6369 | 413,619,000 | 2022-08-31 |
| 373 | 2022-09-09 | 172,260,216 | -1,000 | 41.6471 | 413,619,000 | 2022-08-31 |
| 374 | 2022-09-08 | 172,261,216 | 0 | 41.6473 | 413,619,000 | 2022-08-31 |
| 375 | 2022-09-07 | 172,261,216 | -142,500 | 41.6473 | 413,619,000 | 2022-08-31 |
| 376 | 2022-09-06 | 172,403,716 | -8,500 | 41.6818 | 413,619,000 | 2022-08-31 |
| 377 | 2022-09-05 | 172,412,216 | -54,500 | 41.6838 | 413,619,000 | 2022-08-31 |
| 378 | 2022-09-02 | 172,466,716 | -157,500 | 41.6970 | 413,619,000 | 2022-08-31 |
| 379 | 2022-09-01 | 172,624,216 | -3,000 | 41.7351 | 413,619,000 | 2022-08-31 |
| 380 | 2022-08-31 | 172,627,216 | 524,500 | 41.7358 | 413,619,000 | 2022-08-31 |
| 381 | 2022-08-30 | 172,102,716 | -11,500 | 41.6090 | 413,619,000 | 2022-07-31 |
| 382 | 2022-08-29 | 172,114,216 | -35,000 | 41.6118 | 413,619,000 | 2022-07-31 |
| 383 | 2022-08-26 | 172,149,216 | 471,000 | 41.6202 | 413,619,000 | 2022-07-31 |
| 384 | 2022-08-25 | 171,678,216 | 3,000 | 41.5064 | 413,619,000 | 2022-07-31 |
| 385 | 2022-08-24 | 171,675,216 | 57,000 | 41.5056 | 413,619,000 | 2022-07-31 |
| 386 | 2022-08-23 | 171,618,216 | -30,000 | 41.4919 | 413,619,000 | 2022-07-31 |
| 387 | 2022-08-22 | 171,648,216 | 33,000 | 41.4991 | 413,619,000 | 2022-07-31 |
| 388 | 2022-08-19 | 171,615,216 | 15,000 | 41.4911 | 413,619,000 | 2022-07-31 |
| 389 | 2022-08-18 | 171,600,216 | 78,000 | 41.4875 | 413,619,000 | 2022-07-31 |
| 390 | 2022-08-17 | 171,522,216 | 136,000 | 41.4687 | 413,619,000 | 2022-07-31 |
| 391 | 2022-08-16 | 171,386,216 | 33,000 | 41.4358 | 413,619,000 | 2022-07-31 |
| 392 | 2022-08-15 | 171,353,216 | -39,097 | 41.4278 | 413,619,000 | 2022-07-31 |
| 393 | 2022-08-12 | 171,392,313 | 192,000 | 41.4372 | 413,619,000 | 2022-07-31 |
| 394 | 2022-08-11 | 171,200,313 | 41,000 | 41.3908 | 413,619,000 | 2022-07-31 |
| 395 | 2022-08-10 | 171,159,313 | -64,500 | 41.3809 | 413,619,000 | 2022-07-31 |
| 396 | 2022-08-09 | 171,223,813 | -96,000 | 41.3965 | 413,619,000 | 2022-07-31 |
| 397 | 2022-08-08 | 171,319,813 | -10,000 | 41.4197 | 413,619,000 | 2022-07-31 |
| 398 | 2022-08-05 | 171,329,813 | 18,000 | 41.4221 | 413,619,000 | 2022-07-31 |
| 399 | 2022-08-04 | 171,311,813 | 715,500 | 41.4178 | 413,619,000 | 2022-07-31 |
| 400 | 2022-08-03 | 170,596,313 | 29,500 | 41.2448 | 413,619,000 | 2022-07-31 |
| 401 | 2022-08-02 | 170,566,813 | 9,000 | 41.2377 | 413,619,000 | 2022-07-31 |
| 402 | 2022-08-01 | 170,557,813 | -8,000 | 41.2355 | 413,619,000 | 2022-07-31 |
| 403 | 2022-07-29 | 170,565,813 | 1,500 | 41.2374 | 413,619,000 | 2022-06-30 |
| 404 | 2022-07-28 | 170,564,313 | 44,500 | 41.2371 | 413,619,000 | 2022-06-30 |
| 405 | 2022-07-27 | 170,519,813 | -128,500 | 41.2263 | 413,619,000 | 2022-06-30 |
| 406 | 2022-07-26 | 170,648,313 | -61,500 | 41.2574 | 413,619,000 | 2022-06-30 |
| 407 | 2022-07-25 | 170,709,813 | 12,000 | 41.2722 | 413,619,000 | 2022-06-30 |
| 408 | 2022-07-22 | 170,697,813 | 7,000 | 41.2693 | 413,619,000 | 2022-06-30 |
| 409 | 2022-07-21 | 170,690,813 | 143,500 | 41.2676 | 413,619,000 | 2022-06-30 |
| 410 | 2022-07-20 | 170,547,313 | -37,005 | 41.2329 | 413,619,000 | 2022-06-30 |
| 411 | 2022-07-19 | 170,584,318 | 704,000 | 41.2419 | 413,619,000 | 2022-06-30 |
| 412 | 2022-07-18 | 169,880,318 | 9,000 | 41.0717 | 413,619,000 | 2022-06-30 |
| 413 | 2022-07-15 | 169,871,318 | -87,649 | 41.0695 | 413,619,000 | 2022-06-30 |
| 414 | 2022-07-14 | 169,958,967 | -101,000 | 41.0907 | 413,619,000 | 2022-06-30 |
| 415 | 2022-07-13 | 170,059,967 | -22,000 | 41.1151 | 413,619,000 | 2022-06-30 |
| 416 | 2022-07-12 | 170,081,967 | -19,000 | 41.1204 | 413,619,000 | 2022-06-30 |
| 417 | 2022-07-11 | 170,100,967 | -63,000 | 41.1250 | 413,619,000 | 2022-06-30 |
| 418 | 2022-07-08 | 170,163,967 | -199,000 | 41.1403 | 413,619,000 | 2022-06-30 |
| 419 | 2022-07-07 | 170,362,967 | 76,500 | 41.1884 | 413,619,000 | 2022-06-30 |
| 420 | 2022-07-06 | 170,286,467 | 23,500 | 41.1699 | 413,619,000 | 2022-06-30 |
| 421 | 2022-07-05 | 170,262,967 | -85,500 | 41.1642 | 413,619,000 | 2022-06-30 |
| 422 | 2022-07-04 | 170,348,467 | -16,000 | 41.1849 | 413,619,000 | 2022-06-30 |
| 423 | 2022-06-30 | 170,364,467 | 113,000 | 41.1887 | 413,619,000 | 2022-06-30 |
| 424 | 2022-06-29 | 170,251,467 | -215,000 | 41.1614 | 413,619,000 | 2022-05-31 |
| 425 | 2022-06-28 | 170,466,467 | -148,500 | 41.2134 | 413,619,000 | 2022-05-31 |
| 426 | 2022-06-27 | 170,614,967 | -25,000 | 41.2493 | 413,619,000 | 2022-05-31 |
| 427 | 2022-06-24 | 170,639,967 | -30,000 | 41.2554 | 413,619,000 | 2022-05-31 |
| 428 | 2022-06-23 | 170,669,967 | 4,000 | 41.2626 | 413,619,000 | 2022-05-31 |
| 429 | 2022-06-22 | 170,665,967 | 500 | 41.2616 | 413,619,000 | 2022-05-31 |
| 430 | 2022-06-21 | 170,665,467 | 137,500 | 41.2615 | 413,619,000 | 2022-05-31 |
| 431 | 2022-06-20 | 170,527,967 | 30,500 | 41.2283 | 413,619,000 | 2022-05-31 |
| 432 | 2022-06-17 | 170,497,467 | -212,000 | 41.2209 | 413,619,000 | 2022-05-31 |
| 433 | 2022-06-16 | 170,709,467 | -133,000 | 41.2722 | 413,619,000 | 2022-05-31 |
| 434 | 2022-06-15 | 170,842,467 | -149,026 | 41.3043 | 413,619,000 | 2022-05-31 |
| 435 | 2022-06-14 | 170,991,493 | 161,000 | 41.3403 | 413,619,000 | 2022-05-31 |
| 436 | 2022-06-13 | 170,830,493 | 271,500 | 41.3014 | 413,619,000 | 2022-05-31 |
| 437 | 2022-06-10 | 170,558,993 | -255,000 | 41.2358 | 413,619,000 | 2022-05-31 |
| 438 | 2022-06-09 | 170,813,993 | 985,500 | 41.2974 | 413,619,000 | 2022-05-31 |
| 439 | 2022-06-08 | 169,828,493 | 4,000 | 41.0592 | 413,619,000 | 2022-05-31 |
| 440 | 2022-06-07 | 169,824,493 | 21,000 | 41.0582 | 413,619,000 | 2022-05-31 |
| 441 | 2022-06-06 | 169,803,493 | 161,500 | 41.0531 | 413,619,000 | 2022-05-31 |
| 442 | 2022-06-02 | 169,641,993 | -878,711 | 41.0141 | 413,619,000 | 2022-05-31 |
| 443 | 2022-06-01 | 170,520,704 | 311,500 | 41.2265 | 413,619,000 | 2022-05-31 |
| 444 | 2022-05-31 | 170,209,204 | 58,000 | 41.1512 | 413,619,000 | 2022-05-31 |
| 445 | 2022-05-30 | 170,151,204 | 831,883 | 41.1372 | 413,619,000 | 2022-04-30 |
| 446 | 2022-05-27 | 169,319,321 | -104,000 | 40.9361 | 413,619,000 | 2022-04-30 |
| 447 | 2022-05-26 | 169,423,321 | 10,500 | 40.9612 | 413,619,000 | 2022-04-30 |
| 448 | 2022-05-25 | 169,412,821 | 7,500 | 40.9587 | 413,619,000 | 2022-04-30 |
| 449 | 2022-05-24 | 169,405,321 | -160,000 | 40.9569 | 413,619,000 | 2022-04-30 |
| 450 | 2022-05-23 | 169,565,321 | 128,000 | 40.9955 | 413,619,000 | 2022-04-30 |
| 451 | 2022-05-20 | 169,437,321 | 90,000 | 40.9646 | 413,619,000 | 2022-04-30 |
| 452 | 2022-05-19 | 169,347,321 | 403,000 | 40.9428 | 413,619,000 | 2022-04-30 |
| 453 | 2022-05-18 | 168,944,321 | 204,761 | 40.8454 | 413,619,000 | 2022-04-30 |
| 454 | 2022-05-17 | 168,739,560 | 196,000 | 40.7959 | 413,619,000 | 2022-04-30 |
| 455 | 2022-05-16 | 168,543,560 | 121,531 | 40.7485 | 413,619,000 | 2022-04-30 |
| 456 | 2022-05-13 | 168,422,029 | 110,000 | 40.7191 | 413,619,000 | 2022-04-30 |
| 457 | 2022-05-12 | 168,312,029 | 67,000 | 40.6925 | 413,619,000 | 2022-04-30 |
| 458 | 2022-05-11 | 168,245,029 | -6,000 | 40.6763 | 413,619,000 | 2022-04-30 |
| 459 | 2022-05-10 | 168,251,029 | 36,000 | 40.6778 | 413,619,000 | 2022-04-30 |
| 460 | 2022-05-06 | 168,215,029 | 48,500 | 40.6691 | 413,619,000 | 2022-04-30 |
| 461 | 2022-05-05 | 168,166,529 | 233,500 | 40.6574 | 413,619,000 | 2022-04-30 |
| 462 | 2022-05-04 | 167,933,029 | -153,500 | 40.6009 | 413,619,000 | 2022-04-30 |
| 463 | 2022-05-03 | 168,086,529 | -40,500 | 40.6380 | 413,619,000 | 2022-04-30 |
| 464 | 2022-04-29 | 168,127,029 | 19,500 | 40.6478 | 413,619,000 | 2022-03-31 |
| 465 | 2022-04-28 | 168,107,529 | -38,500 | 40.6431 | 413,619,000 | 2022-03-31 |
| 466 | 2022-04-27 | 168,146,029 | -283,500 | 40.6524 | 413,619,000 | 2022-03-31 |
| 467 | 2022-04-26 | 168,429,529 | 63,500 | 40.7209 | 413,619,000 | 2022-03-31 |
| 468 | 2022-04-25 | 168,366,029 | -701,500 | 40.7056 | 413,619,000 | 2022-03-31 |
| 469 | 2022-04-22 | 169,067,529 | 1,142,603 | 40.8752 | 413,619,000 | 2022-03-31 |
| 470 | 2022-04-21 | 167,924,926 | -45,000 | 40.5989 | 413,619,000 | 2022-03-31 |
| 471 | 2022-04-20 | 167,969,926 | -19,000 | 40.6098 | 413,619,000 | 2022-03-31 |
| 472 | 2022-04-19 | 167,988,926 | 42,552 | 40.6144 | 413,619,000 | 2022-03-31 |
| 473 | 2022-04-14 | 167,946,374 | -213,000 | 40.6041 | 413,619,000 | 2022-03-31 |
| 474 | 2022-04-13 | 168,159,374 | 660,500 | 40.6556 | 413,619,000 | 2022-03-31 |
| 475 | 2022-04-12 | 167,498,874 | -241,500 | 40.4959 | 413,619,000 | 2022-03-31 |
| 476 | 2022-04-11 | 167,740,374 | 56,000 | 40.5543 | 413,619,000 | 2022-03-31 |
| 477 | 2022-04-08 | 167,684,374 | 132,500 | 40.5408 | 413,619,000 | 2022-03-31 |
| 478 | 2022-04-07 | 167,551,874 | -137,000 | 40.5087 | 413,619,000 | 2022-03-31 |
| 479 | 2022-04-06 | 167,688,874 | 11,000 | 40.5419 | 413,619,000 | 2022-03-31 |
| 480 | 2022-04-04 | 167,677,874 | 191,000 | 40.5392 | 413,619,000 | 2022-03-31 |
| 481 | 2022-04-01 | 167,486,874 | 525,500 | 40.4930 | 413,619,000 | 2022-03-31 |
| 482 | 2022-03-31 | 166,961,374 | -64,000 | 40.3660 | 413,619,000 | 2022-03-31 |
| 483 | 2022-03-30 | 167,025,374 | 102,000 | 40.3815 | 413,619,000 | 2022-02-28 |
| 484 | 2022-03-29 | 166,923,374 | -35,000 | 40.3568 | 413,619,000 | 2022-02-28 |
| 485 | 2022-03-28 | 166,958,374 | 91,500 | 40.3653 | 413,619,000 | 2022-02-28 |
| 486 | 2022-03-25 | 166,866,874 | 0 | 40.3431 | 413,619,000 | 2022-02-28 |
| 487 | 2022-03-24 | 166,866,874 | -120,000 | 40.3431 | 413,619,000 | 2022-02-28 |
| 488 | 2022-03-23 | 166,986,874 | -121,000 | 40.3721 | 413,619,000 | 2022-02-28 |
| 489 | 2022-03-22 | 167,107,874 | 351,000 | 40.4014 | 413,619,000 | 2022-02-28 |
| 490 | 2022-03-21 | 166,756,874 | 123,000 | 40.3165 | 413,619,000 | 2022-02-28 |
| 491 | 2022-03-18 | 166,633,874 | -284,500 | 40.2868 | 413,619,000 | 2022-02-28 |
| 492 | 2022-03-17 | 166,918,374 | -979,500 | 40.3556 | 413,619,000 | 2022-02-28 |
| 493 | 2022-03-16 | 167,897,874 | 20,000 | 40.5924 | 413,619,000 | 2022-02-28 |
| 494 | 2022-03-15 | 167,877,874 | 286,033 | 40.5876 | 413,619,000 | 2022-02-28 |
| 495 | 2022-03-14 | 167,591,841 | 129,067 | 40.5184 | 413,619,000 | 2022-02-28 |
| 496 | 2022-03-11 | 167,462,774 | 59,000 | 40.4872 | 413,619,000 | 2022-02-28 |
| 497 | 2022-03-10 | 167,403,774 | 153,500 | 40.4729 | 413,619,000 | 2022-02-28 |
| 498 | 2022-03-09 | 167,250,274 | -5,500 | 40.4358 | 413,619,000 | 2022-02-28 |
| 499 | 2022-03-08 | 167,255,774 | 83,000 | 40.4372 | 413,619,000 | 2022-02-28 |
| 500 | 2022-03-07 | 167,172,774 | 168,500 | 40.4171 | 413,619,000 | 2022-02-28 |
| 501 | 2022-03-04 | 167,004,274 | -4,500 | 40.3764 | 413,619,000 | 2022-02-28 |
| 502 | 2022-03-03 | 167,008,774 | -155,500 | 40.3774 | 413,619,000 | 2022-02-28 |
| 503 | 2022-03-02 | 167,164,274 | -291,000 | 40.4150 | 413,619,000 | 2022-02-28 |
| 504 | 2022-03-01 | 167,455,274 | -77,000 | 40.4854 | 413,619,000 | 2022-02-28 |
| 505 | 2022-02-28 | 167,532,274 | 209,000 | 40.5040 | 413,619,000 | 2022-02-28 |
| 506 | 2022-02-25 | 167,323,274 | -38,500 | 40.4535 | 413,619,000 | 2022-01-31 |
| 507 | 2022-02-24 | 167,361,774 | -7,500 | 40.4628 | 413,619,000 | 2022-01-31 |
| 508 | 2022-02-23 | 167,369,274 | 4,500 | 40.4646 | 413,619,000 | 2022-01-31 |
| 509 | 2022-02-22 | 167,364,774 | 2,000 | 40.4635 | 413,619,000 | 2022-01-31 |
| 510 | 2022-02-21 | 167,362,774 | -6,500 | 40.4630 | 413,619,000 | 2022-01-31 |
| 511 | 2022-02-18 | 167,369,274 | 80,500 | 40.4646 | 413,619,000 | 2022-01-31 |
| 512 | 2022-02-17 | 167,288,774 | 88,000 | 40.4451 | 413,619,000 | 2022-01-31 |
| 513 | 2022-02-16 | 167,200,774 | -25,000 | 40.4239 | 413,619,000 | 2022-01-31 |
| 514 | 2022-02-15 | 167,225,774 | -9,903 | 40.4299 | 413,619,000 | 2022-01-31 |
| 515 | 2022-02-14 | 167,235,677 | -123,500 | 40.4323 | 413,619,000 | 2022-01-31 |
| 516 | 2022-02-11 | 167,359,177 | 425,500 | 40.4622 | 413,619,000 | 2022-01-31 |
| 517 | 2022-02-10 | 166,933,677 | 404,000 | 40.3593 | 413,619,000 | 2022-01-31 |
| 518 | 2022-02-09 | 166,529,677 | -376,400 | 40.2616 | 413,619,000 | 2022-01-31 |
| 519 | 2022-02-08 | 166,906,077 | -272,000 | 40.3526 | 413,619,000 | 2022-01-31 |
| 520 | 2022-02-07 | 167,178,077 | -19,000 | 40.4184 | 413,619,000 | 2022-01-31 |
| 521 | 2022-02-04 | 167,197,077 | 64,000 | 40.4230 | 413,619,000 | 2022-01-31 |
| 522 | 2022-01-31 | 167,133,077 | 0 | 40.4075 | 413,619,000 | 2022-01-31 |
| 523 | 2022-01-28 | 167,133,077 | 134,000 | 40.4075 | 413,619,000 | 2021-12-31 |
| 524 | 2022-01-27 | 166,999,077 | 76,500 | 40.3751 | 413,619,000 | 2021-12-31 |
| 525 | 2022-01-26 | 166,922,577 | -133,500 | 40.3566 | 413,619,000 | 2021-12-31 |
| 526 | 2022-01-25 | 167,056,077 | 431,000 | 40.3889 | 413,619,000 | 2021-12-31 |
| 527 | 2022-01-24 | 166,625,077 | 90,500 | 40.2847 | 413,619,000 | 2021-12-31 |
| 528 | 2022-01-21 | 166,534,577 | -58,500 | 40.2628 | 413,619,000 | 2021-12-31 |
| 529 | 2022-01-20 | 166,593,077 | 1,000 | 40.2769 | 413,619,000 | 2021-12-31 |
| 530 | 2022-01-19 | 166,592,077 | -68,500 | 40.2767 | 413,619,000 | 2021-12-31 |
| 531 | 2022-01-18 | 166,660,577 | -309,005 | 40.2933 | 413,619,000 | 2021-12-31 |
| 532 | 2022-01-17 | 166,969,582 | -100,500 | 40.3680 | 413,619,000 | 2021-12-31 |
| 533 | 2022-01-14 | 167,070,082 | -170,880 | 40.3923 | 413,619,000 | 2021-12-31 |
| 534 | 2022-01-13 | 167,240,962 | -104,000 | 40.4336 | 413,619,000 | 2021-12-31 |
| 535 | 2022-01-12 | 167,344,962 | 13,500 | 40.4587 | 413,619,000 | 2021-12-31 |
| 536 | 2022-01-11 | 167,331,462 | 624,000 | 40.4555 | 413,619,000 | 2021-12-31 |
| 537 | 2022-01-10 | 166,707,462 | 123,600 | 40.3046 | 413,619,000 | 2021-12-31 |
| 538 | 2022-01-07 | 166,583,862 | 15,000 | 40.2747 | 413,619,000 | 2021-12-31 |
| 539 | 2022-01-06 | 166,568,862 | -4,000 | 40.2711 | 413,619,000 | 2021-12-31 |
| 540 | 2022-01-05 | 166,572,862 | 172,000 | 40.2721 | 413,619,000 | 2021-12-31 |
| 541 | 2022-01-04 | 166,400,862 | -42,500 | 40.2305 | 413,619,000 | 2021-12-31 |
| 542 | 2022-01-03 | 166,443,362 | 531,000 | 40.2407 | 413,619,000 | 2021-12-31 |
| 543 | 2021-12-31 | 165,912,362 | 240,000 | 40.1124 | 413,619,000 | 2021-12-31 |
| 544 | 2021-12-30 | 165,672,362 | 129,500 | 40.0543 | 413,619,000 | 2021-11-30 |
| 545 | 2021-12-29 | 165,542,862 | 135,500 | 40.0230 | 413,619,000 | 2021-11-30 |
| 546 | 2021-12-28 | 165,407,362 | -500 | 39.9903 | 413,619,000 | 2021-11-30 |
| 547 | 2021-12-24 | 165,407,862 | 0 | 39.9904 | 413,619,000 | 2021-11-30 |
| 548 | 2021-12-23 | 165,407,862 | 76,500 | 39.9904 | 413,619,000 | 2021-11-30 |
| 549 | 2021-12-22 | 165,331,362 | -270,500 | 39.9719 | 413,619,000 | 2021-11-30 |
| 550 | 2021-12-21 | 165,601,862 | 131,500 | 40.0373 | 413,619,000 | 2021-11-30 |
| 551 | 2021-12-20 | 165,470,362 | 58,500 | 40.0055 | 413,619,000 | 2021-11-30 |
| 552 | 2021-12-17 | 165,411,862 | 110,000 | 39.9914 | 413,619,000 | 2021-11-30 |
| 553 | 2021-12-16 | 165,301,862 | 64,500 | 39.9648 | 413,619,000 | 2021-11-30 |
| 554 | 2021-12-15 | 165,237,362 | 34,622 | 39.9492 | 413,619,000 | 2021-11-30 |
| 555 | 2021-12-14 | 165,202,740 | -38,500 | 39.9408 | 413,619,000 | 2021-11-30 |
| 556 | 2021-12-13 | 165,241,240 | 52,500 | 39.9501 | 413,619,000 | 2021-11-30 |
| 557 | 2021-12-10 | 165,188,740 | -47,000 | 39.9374 | 413,619,000 | 2021-11-30 |
| 558 | 2021-12-09 | 165,235,740 | -166,000 | 39.9488 | 413,619,000 | 2021-11-30 |
| 559 | 2021-12-08 | 165,401,740 | -3,500 | 39.9889 | 413,619,000 | 2021-11-30 |
| 560 | 2021-12-07 | 165,405,240 | -16,500 | 39.9898 | 413,619,000 | 2021-11-30 |
| 561 | 2021-12-06 | 165,421,740 | -15,000 | 39.9937 | 413,619,000 | 2021-11-30 |
| 562 | 2021-12-03 | 165,436,740 | 201,000 | 39.9974 | 413,619,000 | 2021-11-30 |
| 563 | 2021-12-02 | 165,235,740 | 155,000 | 39.9488 | 413,619,000 | 2021-11-30 |
| 564 | 2021-12-01 | 165,080,740 | 93,000 | 39.9113 | 413,619,000 | 2021-11-30 |
| 565 | 2021-11-30 | 164,987,740 | -8,000 | 39.8888 | 413,619,000 | 2021-11-30 |
| 566 | 2021-11-29 | 164,995,740 | 122,000 | 39.8908 | 413,619,000 | 2021-10-31 |
| 567 | 2021-11-26 | 164,873,740 | 62,500 | 39.8613 | 413,619,000 | 2021-10-31 |
| 568 | 2021-11-25 | 164,811,240 | 29,000 | 39.8461 | 413,619,000 | 2021-10-31 |
| 569 | 2021-11-24 | 164,782,240 | 156,500 | 39.8391 | 413,619,000 | 2021-10-31 |
| 570 | 2021-11-23 | 164,625,740 | -556,500 | 39.8013 | 413,619,000 | 2021-10-31 |
| 571 | 2021-11-22 | 165,182,240 | -61,500 | 39.9358 | 413,619,000 | 2021-10-31 |
| 572 | 2021-11-19 | 165,243,740 | -169,500 | 39.9507 | 413,619,000 | 2021-10-31 |
| 573 | 2021-11-18 | 165,413,240 | -20,000 | 39.9917 | 413,619,000 | 2021-10-31 |
| 574 | 2021-11-17 | 165,433,240 | 4,000 | 39.9965 | 413,619,000 | 2021-10-31 |
| 575 | 2021-11-16 | 165,429,240 | 335,500 | 39.9956 | 413,619,000 | 2021-10-31 |
| 576 | 2021-11-15 | 165,093,740 | 274,625 | 39.9144 | 413,619,000 | 2021-10-31 |
| 577 | 2021-11-12 | 164,819,115 | 634,000 | 39.8481 | 413,619,000 | 2021-10-31 |
| 578 | 2021-11-11 | 164,185,115 | 98,500 | 39.6948 | 413,619,000 | 2021-10-31 |
| 579 | 2021-11-10 | 164,086,615 | 28,000 | 39.6710 | 413,619,000 | 2021-10-31 |
| 580 | 2021-11-09 | 164,058,615 | -501,000 | 39.6642 | 413,619,000 | 2021-10-31 |
| 581 | 2021-11-08 | 164,559,615 | -12,500 | 39.7853 | 413,619,000 | 2021-10-31 |
| 582 | 2021-11-05 | 164,572,115 | 43,000 | 39.7883 | 413,619,000 | 2021-10-31 |
| 583 | 2021-11-04 | 164,529,115 | 91,397 | 39.7779 | 413,619,000 | 2021-10-31 |
| 584 | 2021-11-03 | 164,437,718 | -69,000 | 39.7558 | 413,619,000 | 2021-10-31 |
| 585 | 2021-11-02 | 164,506,718 | -72,500 | 39.7725 | 413,619,000 | 2021-10-31 |
| 586 | 2021-11-01 | 164,579,218 | 211,013 | 39.7901 | 413,619,000 | 2021-10-31 |
| 587 | 2021-10-29 | 164,368,205 | -528,410 | 39.7390 | 413,619,000 | 2021-09-30 |
| 588 | 2021-10-28 | 164,896,615 | -650,000 | 39.8668 | 413,619,000 | 2021-09-30 |
| 589 | 2021-10-27 | 165,546,615 | -126,000 | 40.0239 | 413,619,000 | 2021-09-30 |
| 590 | 2021-10-26 | 165,672,615 | -526,500 | 40.0544 | 413,619,000 | 2021-09-30 |
| 591 | 2021-10-25 | 166,199,115 | 1,209,500 | 40.1817 | 413,619,000 | 2021-09-30 |
| 592 | 2021-10-22 | 164,989,615 | -146,390 | 39.8893 | 413,619,000 | 2021-09-30 |
| 593 | 2021-10-21 | 165,136,005 | 2,072,000 | 39.9247 | 413,619,000 | 2021-09-30 |
| 594 | 2021-10-20 | 163,064,005 | 99,500 | 39.4237 | 413,619,000 | 2021-09-30 |
| 595 | 2021-10-19 | 162,964,505 | -2,010,667 | 39.3997 | 413,619,000 | 2021-09-30 |
| 596 | 2021-10-18 | 164,975,172 | 222,000 | 39.8858 | 413,619,000 | 2021-09-30 |
| 597 | 2021-10-15 | 164,753,172 | -60,000 | 39.8321 | 413,619,000 | 2021-09-30 |
| 598 | 2021-10-12 | 164,813,172 | 3,072 | 39.8466 | 413,619,000 | 2021-09-30 |
| 599 | 2021-10-11 | 164,810,100 | -34,500 | 39.8459 | 413,619,000 | 2021-09-30 |
| 600 | 2021-10-08 | 164,844,600 | -81,500 | 39.8542 | 413,619,000 | 2021-09-30 |
| 601 | 2021-10-07 | 164,926,100 | 211,257 | 39.8739 | 413,619,000 | 2021-09-30 |
| 602 | 2021-10-06 | 164,714,843 | -96,500 | 39.8228 | 413,619,000 | 2021-09-30 |
| 603 | 2021-10-05 | 164,811,343 | 120,000 | 39.8462 | 413,619,000 | 2021-09-30 |
| 604 | 2021-10-04 | 164,691,343 | 63,500 | 39.8172 | 413,619,000 | 2021-09-30 |
| 605 | 2021-09-30 | 164,627,843 | 44,500 | 39.8018 | 413,619,000 | 2021-09-30 |
| 606 | 2021-09-29 | 164,583,343 | 162,500 | 39.7910 | 413,619,000 | 2021-08-31 |
| 607 | 2021-09-28 | 164,420,843 | -161,500 | 39.7518 | 413,619,000 | 2021-08-31 |
| 608 | 2021-09-27 | 164,582,343 | -150,500 | 39.7908 | 413,619,000 | 2021-08-31 |
| 609 | 2021-09-24 | 164,732,843 | -184,000 | 39.8272 | 413,619,000 | 2021-08-31 |
| 610 | 2021-09-23 | 164,916,843 | 170,000 | 39.8717 | 413,619,000 | 2021-08-31 |
| 611 | 2021-09-21 | 164,746,843 | -406,132 | 39.8306 | 413,619,000 | 2021-08-31 |
| 612 | 2021-09-20 | 165,152,975 | 1,004,500 | 39.9288 | 413,619,000 | 2021-08-31 |
| 613 | 2021-09-17 | 164,148,475 | 375,181 | 39.6859 | 413,619,000 | 2021-08-31 |
| 614 | 2021-09-16 | 163,773,294 | -529,000 | 39.5952 | 413,619,000 | 2021-08-31 |
| 615 | 2021-09-15 | 164,302,294 | 377,187 | 39.7231 | 413,619,000 | 2021-08-31 |
| 616 | 2021-09-14 | 163,925,107 | -145,000 | 39.6319 | 413,619,000 | 2021-08-31 |
| 617 | 2021-09-13 | 164,070,107 | -195,000 | 39.6670 | 413,619,000 | 2021-08-31 |
| 618 | 2021-09-10 | 164,265,107 | -101,500 | 39.7141 | 413,619,000 | 2021-08-31 |
| 619 | 2021-09-09 | 164,366,607 | -137,500 | 39.7387 | 413,619,000 | 2021-08-31 |
| 620 | 2021-09-08 | 164,504,107 | -70,500 | 39.7719 | 413,619,000 | 2021-08-31 |
| 621 | 2021-09-07 | 164,574,607 | -314,500 | 39.7889 | 413,619,000 | 2021-08-31 |
| 622 | 2021-09-06 | 164,889,107 | -50,500 | 39.8650 | 413,619,000 | 2021-08-31 |
| 623 | 2021-09-03 | 164,939,607 | -70,500 | 39.8772 | 413,619,000 | 2021-08-31 |
| 624 | 2021-09-02 | 165,010,107 | -263,500 | 39.8942 | 413,619,000 | 2021-08-31 |
| 625 | 2021-09-01 | 165,273,607 | -430,100 | 39.9579 | 413,619,000 | 2021-08-31 |
| 626 | 2021-08-31 | 165,703,707 | -788,000 | 40.0619 | 413,619,000 | 2021-08-31 |
| 627 | 2021-08-30 | 166,491,707 | 1,476,000 | 40.2524 | 413,619,000 | 2021-07-31 |
| 628 | 2021-08-27 | 165,015,707 | 349,500 | 39.8956 | 413,619,000 | 2021-07-31 |
| 629 | 2021-08-26 | 164,666,207 | -17,000 | 39.8111 | 413,619,000 | 2021-07-31 |
| 630 | 2021-08-25 | 164,683,207 | -1,030,000 | 39.8152 | 413,619,000 | 2021-07-31 |
| 631 | 2021-08-24 | 165,713,207 | -12,000 | 40.0642 | 413,619,000 | 2021-07-31 |
| 632 | 2021-08-23 | 165,725,207 | 3,994,000 | 40.0671 | 413,619,000 | 2021-07-31 |
| 633 | 2021-08-20 | 161,731,207 | -137,500 | 39.1015 | 413,619,000 | 2021-07-31 |
| 634 | 2021-08-19 | 161,868,707 | -574,000 | 39.1347 | 413,619,000 | 2021-07-31 |
| 635 | 2021-08-18 | 162,442,707 | -784,500 | 39.2735 | 413,619,000 | 2021-07-31 |
| 636 | 2021-08-17 | 163,227,207 | 1,111,000 | 39.4632 | 413,619,000 | 2021-07-31 |
| 637 | 2021-08-16 | 162,116,207 | 568,765 | 39.1946 | 413,619,000 | 2021-07-31 |
| 638 | 2021-08-13 | 161,547,442 | 135,627 | 39.0571 | 413,619,000 | 2021-07-31 |
| 639 | 2021-08-12 | 161,411,815 | -251,711 | 39.0243 | 413,619,000 | 2021-07-31 |
| 640 | 2021-08-11 | 161,663,526 | -95,000 | 39.0851 | 413,619,000 | 2021-07-31 |
| 641 | 2021-08-10 | 161,758,526 | -24,000 | 39.1081 | 413,619,000 | 2021-07-31 |
| 642 | 2021-08-09 | 161,782,526 | -79,500 | 39.1139 | 413,619,000 | 2021-07-31 |
| 643 | 2021-08-06 | 161,862,026 | -118,500 | 39.1331 | 413,619,000 | 2021-07-31 |
| 644 | 2021-08-05 | 161,980,526 | -26,500 | 39.1618 | 413,619,000 | 2021-07-31 |
| 645 | 2021-08-04 | 162,007,026 | 17,000 | 39.1682 | 413,619,000 | 2021-07-31 |
| 646 | 2021-08-03 | 161,990,026 | 9,000 | 39.1641 | 413,619,000 | 2021-07-31 |
| 647 | 2021-08-02 | 161,981,026 | 975,000 | 39.1619 | 413,619,000 | 2021-07-31 |
| 648 | 2021-07-30 | 161,006,026 | -223,500 | 38.9262 | 413,619,000 | 2021-06-30 |
| 649 | 2021-07-29 | 161,229,526 | 711,500 | 38.9802 | 413,619,000 | 2021-06-30 |
| 650 | 2021-07-28 | 160,518,026 | 500 | 38.8082 | 413,619,000 | 2021-06-30 |
| 651 | 2021-07-27 | 160,517,526 | 283,500 | 38.8081 | 413,619,000 | 2021-06-30 |
| 652 | 2021-07-26 | 160,234,026 | -32,000 | 38.7395 | 413,619,000 | 2021-06-30 |
| 653 | 2021-07-23 | 160,266,026 | -1,000 | 38.7473 | 413,619,000 | 2021-06-30 |
| 654 | 2021-07-22 | 160,267,026 | -287,500 | 38.7475 | 413,619,000 | 2021-06-30 |
| 655 | 2021-07-21 | 160,554,526 | -265,000 | 38.8170 | 413,619,000 | 2021-06-30 |
| 656 | 2021-07-20 | 160,819,526 | -71,500 | 38.8811 | 413,619,000 | 2021-06-30 |
| 657 | 2021-07-19 | 160,891,026 | -82,500 | 38.8984 | 413,619,000 | 2021-06-30 |
| 658 | 2021-07-16 | 160,973,526 | 57,000 | 38.9183 | 413,619,000 | 2021-06-30 |
| 659 | 2021-07-15 | 160,916,526 | -39,881 | 38.9045 | 413,619,000 | 2021-06-30 |
| 660 | 2021-07-14 | 160,956,407 | -107,500 | 38.9142 | 413,619,000 | 2021-06-30 |
| 661 | 2021-07-13 | 161,063,907 | 1,228,500 | 38.9402 | 413,619,000 | 2021-06-30 |
| 662 | 2021-07-12 | 159,835,407 | -83,000 | 38.6431 | 413,619,000 | 2021-06-30 |
| 663 | 2021-07-09 | 159,918,407 | 62,500 | 38.6632 | 413,619,000 | 2021-06-30 |
| 664 | 2021-07-08 | 159,855,907 | 371,000 | 38.6481 | 413,619,000 | 2021-06-30 |
| 665 | 2021-07-07 | 159,484,907 | 47,000 | 38.5584 | 413,619,000 | 2021-06-30 |
| 666 | 2021-07-06 | 159,437,907 | -121,000 | 38.5470 | 413,619,000 | 2021-06-30 |
| 667 | 2021-07-05 | 159,558,907 | 51,000 | 38.5763 | 413,619,000 | 2021-06-30 |
| 668 | 2021-07-02 | 159,507,907 | -192,500 | 38.5640 | 413,619,000 | 2021-06-30 |
| 669 | 2021-06-30 | 159,700,407 | -509,000 | 38.6105 | 413,619,000 | 2021-06-30 |
| 670 | 2021-06-29 | 160,209,407 | 228,500 | 38.7336 | 413,619,000 | 2021-05-31 |
| 671 | 2021-06-28 | 159,980,907 | 254,500 | 38.6783 | 413,619,000 | 2021-05-31 |
| 672 | 2021-06-25 | 159,726,407 | 356,500 | 38.6168 | 413,619,000 | 2021-05-31 |
| 673 | 2021-06-24 | 159,369,907 | 1,034,000 | 38.5306 | 413,619,000 | 2021-05-31 |
| 674 | 2021-06-23 | 158,335,907 | 671,000 | 38.2806 | 413,619,000 | 2021-05-31 |
| 675 | 2021-06-22 | 157,664,907 | -53,124 | 38.1184 | 413,619,000 | 2021-05-31 |
| 676 | 2021-06-21 | 157,718,031 | 3,103,973 | 38.1312 | 413,619,000 | 2021-05-31 |
| 677 | 2021-06-18 | 154,614,058 | -81,500 | 37.3808 | 413,619,000 | 2021-05-31 |
| 678 | 2021-06-17 | 154,695,558 | 49,160 | 37.4005 | 413,619,000 | 2021-05-31 |
| 679 | 2021-06-16 | 154,646,398 | 95,529 | 37.3886 | 413,619,000 | 2021-05-31 |
| 680 | 2021-06-15 | 154,550,869 | 12,180 | 37.3655 | 413,619,000 | 2021-05-31 |
| 681 | 2021-06-11 | 154,538,689 | 1,287,160 | 37.3626 | 413,619,000 | 2021-05-31 |
| 682 | 2021-06-10 | 153,251,529 | 962,000 | 37.0514 | 413,619,000 | 2021-05-31 |
| 683 | 2021-06-09 | 152,289,529 | 888,500 | 36.8188 | 413,619,000 | 2021-05-31 |
| 684 | 2021-06-08 | 151,401,029 | 22,000 | 36.6040 | 413,619,000 | 2021-05-31 |
| 685 | 2021-06-07 | 151,379,029 | -224,000 | 36.5987 | 413,619,000 | 2021-05-31 |
| 686 | 2021-06-04 | 151,603,029 | 94,330 | 36.6528 | 413,619,000 | 2021-05-31 |
| 687 | 2021-06-03 | 151,508,699 | -84,215 | 36.6300 | 413,619,000 | 2021-05-31 |
| 688 | 2021-06-02 | 151,592,914 | -578,280 | 36.6504 | 413,619,000 | 2021-05-31 |
| 689 | 2021-06-01 | 152,171,194 | 232,000 | 36.7902 | 413,619,000 | 2021-05-31 |
| 690 | 2021-05-31 | 151,939,194 | 2,709,500 | 36.7341 | 413,619,000 | 2021-05-31 |
| 691 | 2021-05-28 | 149,229,694 | 1,080,500 | 36.0790 | 413,619,000 | 2021-04-30 |
| 692 | 2021-05-27 | 148,149,194 | 145,500 | 35.8178 | 413,619,000 | 2021-04-30 |
| 693 | 2021-05-26 | 148,003,694 | -1,639,500 | 35.7826 | 413,619,000 | 2021-04-30 |
| 694 | 2021-05-25 | 149,643,194 | 627,000 | 36.1790 | 413,619,000 | 2021-04-30 |
| 695 | 2021-05-24 | 149,016,194 | 441,000 | 36.0274 | 413,619,000 | 2021-04-30 |
| 696 | 2021-05-21 | 148,575,194 | 25,600 | 35.9208 | 413,619,000 | 2021-04-30 |
| 697 | 2021-05-20 | 148,549,594 | 27,500 | 35.9146 | 413,619,000 | 2021-04-30 |
| 698 | 2021-05-18 | 148,522,094 | 185,500 | 35.9079 | 413,619,000 | 2021-04-30 |
| 699 | 2021-05-17 | 148,336,594 | -118,500 | 35.8631 | 413,619,000 | 2021-04-30 |
| 700 | 2021-05-14 | 148,455,094 | 16,513 | 35.8917 | 413,619,000 | 2021-04-30 |
| 701 | 2021-05-13 | 148,438,581 | -677,000 | 35.8878 | 413,619,000 | 2021-04-30 |
| 702 | 2021-05-12 | 149,115,581 | -57,000 | 36.0514 | 413,619,000 | 2021-04-30 |
| 703 | 2021-05-11 | 149,172,581 | -107,500 | 36.0652 | 413,619,000 | 2021-04-30 |
| 704 | 2021-05-10 | 149,280,081 | -16,000 | 36.0912 | 413,619,000 | 2021-04-30 |
| 705 | 2021-05-07 | 149,296,081 | 54,000 | 36.0951 | 413,619,000 | 2021-04-30 |
| 706 | 2021-05-06 | 149,242,081 | -3,500 | 36.0820 | 413,619,000 | 2021-04-30 |
| 707 | 2021-05-05 | 149,245,581 | -15,000 | 36.0829 | 413,619,000 | 2021-04-30 |
| 708 | 2021-05-04 | 149,260,581 | 5,000 | 36.0865 | 413,619,000 | 2021-04-30 |
| 709 | 2021-05-03 | 149,255,581 | 131,000 | 36.0853 | 413,619,000 | 2021-04-30 |
| 710 | 2021-04-30 | 149,124,581 | -37,500 | 36.0536 | 413,619,000 | 2021-04-30 |
| 711 | 2021-04-29 | 149,162,081 | 245,500 | 36.0627 | 413,619,000 | 2021-03-31 |
| 712 | 2021-04-28 | 148,916,581 | -3,500 | 36.0033 | 413,619,000 | 2021-03-31 |
| 713 | 2021-04-27 | 148,920,081 | -93,000 | 36.0042 | 413,619,000 | 2021-03-31 |
| 714 | 2021-04-26 | 149,013,081 | -851,700 | 36.0267 | 413,619,000 | 2021-03-31 |
| 715 | 2021-04-23 | 149,864,781 | -150,000 | 36.2326 | 413,619,000 | 2021-03-31 |
| 716 | 2021-04-22 | 150,014,781 | 106,000 | 36.2688 | 413,619,000 | 2021-03-31 |
| 717 | 2021-04-21 | 149,908,781 | -40,183 | 36.2432 | 413,619,000 | 2021-03-31 |
| 718 | 2021-04-20 | 149,948,964 | -67,000 | 36.2529 | 413,619,000 | 2021-03-31 |
| 719 | 2021-04-19 | 150,015,964 | -35,500 | 36.2691 | 413,619,000 | 2021-03-31 |
| 720 | 2021-04-16 | 150,051,464 | 42,500 | 36.2777 | 413,619,000 | 2021-03-31 |
| 721 | 2021-04-15 | 150,008,964 | 9,513 | 36.2674 | 413,619,000 | 2021-03-31 |
| 722 | 2021-04-14 | 149,999,451 | -13,000 | 36.2651 | 413,619,000 | 2021-03-31 |
| 723 | 2021-04-13 | 150,012,451 | -100,500 | 36.2683 | 413,619,000 | 2021-03-31 |
| 724 | 2021-04-12 | 150,112,951 | 222,000 | 36.2926 | 413,619,000 | 2021-03-31 |
| 725 | 2021-04-09 | 149,890,951 | 256,500 | 36.2389 | 413,619,000 | 2021-03-31 |
| 726 | 2021-04-08 | 149,634,451 | 84,715 | 36.1769 | 413,619,000 | 2021-03-31 |
| 727 | 2021-04-07 | 149,549,736 | 258,000 | 36.1564 | 413,619,000 | 2021-03-31 |
| 728 | 2021-04-01 | 149,291,736 | 372,500 | 36.0940 | 413,619,000 | 2021-03-31 |
| 729 | 2021-03-31 | 148,919,236 | -475,000 | 36.0040 | 413,619,000 | 2021-03-31 |
| 730 | 2021-03-30 | 149,394,236 | -116,500 | 36.1188 | 413,619,000 | 2021-02-28 |
| 731 | 2021-03-29 | 149,510,736 | 65,500 | 36.1470 | 413,619,000 | 2021-02-28 |
| 732 | 2021-03-26 | 149,445,236 | 80,001 | 36.1311 | 413,619,000 | 2021-02-28 |
| 733 | 2021-03-25 | 149,365,235 | 258,500 | 36.1118 | 413,619,000 | 2021-02-28 |
| 734 | 2021-03-24 | 149,106,735 | -299,000 | 36.0493 | 413,619,000 | 2021-02-28 |
| 735 | 2021-03-23 | 149,405,735 | -537,500 | 36.1216 | 413,619,000 | 2021-02-28 |
| 736 | 2021-03-22 | 149,943,235 | -652,000 | 36.2515 | 413,619,000 | 2021-02-28 |
| 737 | 2021-03-19 | 150,595,235 | 75,500 | 36.4092 | 413,619,000 | 2021-02-28 |
| 738 | 2021-03-18 | 150,519,735 | -188,500 | 36.3909 | 413,619,000 | 2021-02-28 |
| 739 | 2021-03-17 | 150,708,235 | -260,000 | 36.4365 | 413,619,000 | 2021-02-28 |
| 740 | 2021-03-16 | 150,968,235 | 26,975 | 36.4993 | 413,619,000 | 2021-02-28 |
| 741 | 2021-03-15 | 150,941,260 | 101,535 | 36.4928 | 413,619,000 | 2021-02-28 |
| 742 | 2021-03-12 | 150,839,725 | 69,000 | 36.4683 | 413,619,000 | 2021-02-28 |
| 743 | 2021-03-11 | 150,770,725 | -135,500 | 36.4516 | 413,619,000 | 2021-02-28 |
| 744 | 2021-03-10 | 150,906,225 | -1,500 | 36.4844 | 413,619,000 | 2021-02-28 |
| 745 | 2021-03-09 | 150,907,725 | -111,952 | 36.4847 | 413,619,000 | 2021-02-28 |
| 746 | 2021-03-08 | 151,019,677 | 214,000 | 36.5118 | 413,619,000 | 2021-02-28 |
| 747 | 2021-03-05 | 150,805,677 | -12,000 | 36.4600 | 413,619,000 | 2021-02-28 |
| 748 | 2021-03-04 | 150,817,677 | 44,000 | 36.4629 | 413,619,000 | 2021-02-28 |
| 749 | 2021-03-03 | 150,773,677 | 86,000 | 36.4523 | 413,619,000 | 2021-02-28 |
| 750 | 2021-03-02 | 150,687,677 | -37,000 | 36.4315 | 413,619,000 | 2021-02-28 |
| 751 | 2021-03-01 | 150,724,677 | 1,237,000 | 36.4405 | 413,619,000 | 2021-02-28 |
| 752 | 2021-02-26 | 149,487,677 | -599,138 | 36.1414 | 413,619,000 | 2021-01-31 |
| 753 | 2021-02-25 | 150,086,815 | 215,900 | 36.2862 | 413,619,000 | 2021-01-31 |
| 754 | 2021-02-24 | 149,870,915 | 1,301,000 | 36.2340 | 413,619,000 | 2021-01-31 |
| 755 | 2021-02-23 | 148,569,915 | 632,000 | 35.9195 | 413,619,000 | 2021-01-31 |
| 756 | 2021-02-22 | 147,937,915 | 54,500 | 35.7667 | 413,619,000 | 2021-01-31 |
| 757 | 2021-02-19 | 147,883,415 | 1,054,000 | 35.7535 | 413,619,000 | 2021-01-31 |
| 758 | 2021-02-18 | 146,829,415 | -464,500 | 35.4987 | 413,619,000 | 2021-01-31 |
| 759 | 2021-02-17 | 147,293,915 | 26,572 | 35.6110 | 413,619,000 | 2021-01-31 |
| 760 | 2021-02-16 | 147,267,343 | -745,000 | 35.6046 | 413,619,000 | 2021-01-31 |
| 761 | 2021-02-11 | 148,012,343 | 34,000 | 35.7847 | 413,619,000 | 2021-01-31 |
| 762 | 2021-02-10 | 147,978,343 | -530,000 | 35.7765 | 413,619,000 | 2021-01-31 |
| 763 | 2021-02-09 | 148,508,343 | 2,204,000 | 35.9046 | 413,619,000 | 2021-01-31 |
| 764 | 2021-02-08 | 146,304,343 | 377,500 | 35.3718 | 413,619,000 | 2021-01-31 |
| 765 | 2021-02-05 | 145,926,843 | 19,000 | 35.2805 | 413,619,000 | 2021-01-31 |
| 766 | 2021-02-04 | 145,907,843 | 449,000 | 35.2759 | 413,619,000 | 2021-01-31 |
| 767 | 2021-02-03 | 145,458,843 | -199,000 | 35.1674 | 413,619,000 | 2021-01-31 |
| 768 | 2021-02-02 | 145,657,843 | 53,000 | 35.2155 | 413,619,000 | 2021-01-31 |
| 769 | 2021-02-01 | 145,604,843 | 98,500 | 35.2026 | 413,619,000 | 2021-01-31 |
| 770 | 2021-01-29 | 145,506,343 | 79,011 | 35.1788 | 413,619,000 | 2020-12-31 |
| 771 | 2021-01-28 | 145,427,332 | -3,000 | 35.1597 | 413,619,000 | 2020-12-31 |
| 772 | 2021-01-27 | 145,430,332 | 92,178 | 35.1605 | 413,619,000 | 2020-12-31 |
| 773 | 2021-01-26 | 145,338,154 | 141,500 | 35.1382 | 413,619,000 | 2020-12-31 |
| 774 | 2021-01-25 | 145,196,654 | 193,483 | 35.1040 | 413,619,000 | 2020-12-31 |
| 775 | 2021-01-22 | 145,003,171 | -57,388 | 35.0572 | 413,619,000 | 2020-12-31 |
| 776 | 2021-01-21 | 145,060,559 | 108,000 | 35.0711 | 413,619,000 | 2020-12-31 |
| 777 | 2021-01-20 | 144,952,559 | 156,170 | 35.0449 | 413,619,000 | 2020-12-31 |
| 778 | 2021-01-19 | 144,796,389 | 68,494 | 35.0072 | 413,619,000 | 2020-12-31 |
| 779 | 2021-01-18 | 144,727,895 | 939,567 | 34.9906 | 413,619,000 | 2020-12-31 |
| 780 | 2021-01-15 | 143,788,328 | 195,991 | 34.7635 | 413,619,000 | 2020-12-31 |
| 781 | 2021-01-14 | 143,592,337 | 31,000 | 34.7161 | 413,619,000 | 2020-12-31 |
| 782 | 2021-01-13 | 143,561,337 | -13,500 | 34.7086 | 413,619,000 | 2020-12-31 |
| 783 | 2021-01-12 | 143,574,837 | -11,500 | 34.7119 | 413,619,000 | 2020-12-31 |
| 784 | 2021-01-11 | 143,586,337 | -24,500 | 34.7146 | 413,619,000 | 2020-12-31 |
| 785 | 2021-01-08 | 143,610,837 | 99,505 | 34.7206 | 413,619,000 | 2020-12-31 |
| 786 | 2021-01-07 | 143,511,332 | 215,000 | 34.6965 | 413,619,000 | 2020-12-31 |
| 787 | 2021-01-06 | 143,296,332 | 135,998 | 34.6445 | 413,619,000 | 2020-12-31 |
| 788 | 2021-01-05 | 143,160,334 | 153,411 | 34.6116 | 413,619,000 | 2020-12-31 |
| 789 | 2021-01-04 | 143,006,923 | -95,500 | 34.5746 | 413,619,000 | 2020-12-31 |
| 790 | 2020-12-31 | 143,102,423 | 0 | 34.5976 | 413,619,000 | 2020-12-31 |
| 791 | 2020-12-30 | 143,102,423 | 2,500 | 34.5976 | 413,619,000 | 2020-11-30 |
| 792 | 2020-12-29 | 143,099,923 | -292,500 | 34.5970 | 413,619,000 | 2020-11-30 |
| 793 | 2020-12-28 | 143,392,423 | 290,987 | 34.6678 | 413,619,000 | 2020-11-30 |
| 794 | 2020-12-24 | 143,101,436 | 0 | 34.5974 | 413,619,000 | 2020-11-30 |
| 795 | 2020-12-23 | 143,101,436 | 26,000 | 34.5974 | 413,619,000 | 2020-11-30 |
| 796 | 2020-12-22 | 143,075,436 | 56,500 | 34.5911 | 413,619,000 | 2020-11-30 |
| 797 | 2020-12-21 | 143,018,936 | 246,500 | 34.5775 | 413,619,000 | 2020-11-30 |
| 798 | 2020-12-18 | 142,772,436 | 4,500 | 34.5179 | 413,619,000 | 2020-11-30 |
| 799 | 2020-12-17 | 142,767,936 | -17,000 | 34.5168 | 413,619,000 | 2020-11-30 |
| 800 | 2020-12-16 | 142,784,936 | -25,500 | 34.5209 | 413,619,000 | 2020-11-30 |
| 801 | 2020-12-15 | 142,810,436 | 217,853 | 34.5270 | 413,619,000 | 2020-11-30 |
| 802 | 2020-12-14 | 142,592,583 | 368,500 | 34.4744 | 413,619,000 | 2020-11-30 |
| 803 | 2020-12-11 | 142,224,083 | 397,500 | 34.3853 | 413,619,000 | 2020-11-30 |
| 804 | 2020-12-10 | 141,826,583 | 135,500 | 34.2892 | 413,619,000 | 2020-11-30 |
| 805 | 2020-12-09 | 141,691,083 | -120,500 | 34.2564 | 413,619,000 | 2020-11-30 |
| 806 | 2020-12-08 | 141,811,583 | -29,500 | 34.2856 | 413,619,000 | 2020-11-30 |
| 807 | 2020-12-07 | 141,841,083 | 500 | 34.2927 | 413,619,000 | 2020-11-30 |
| 808 | 2020-12-04 | 141,840,583 | 142,341 | 34.2926 | 413,619,000 | 2020-11-30 |
| 809 | 2020-12-03 | 141,698,242 | 500 | 34.2582 | 413,619,000 | 2020-11-30 |
| 810 | 2020-12-02 | 141,697,742 | 430,500 | 34.2580 | 413,619,000 | 2020-11-30 |
| 811 | 2020-12-01 | 141,267,242 | -294,000 | 34.1540 | 413,619,000 | 2020-11-30 |
| 812 | 2020-11-30 | 141,561,242 | 2,500 | 34.2250 | 413,619,000 | 2020-11-30 |
| 813 | 2020-11-27 | 141,558,742 | -16,000 | 34.2244 | 413,619,000 | 2020-10-31 |
| 814 | 2020-11-26 | 141,574,742 | -12,000 | 34.2283 | 413,619,000 | 2020-10-31 |
| 815 | 2020-11-25 | 141,586,742 | 283,500 | 34.2312 | 413,619,000 | 2020-10-31 |
| 816 | 2020-11-24 | 141,303,242 | 251,000 | 34.1627 | 413,619,000 | 2020-10-31 |
| 817 | 2020-11-23 | 141,052,242 | 263,500 | 34.1020 | 413,619,000 | 2020-10-31 |
| 818 | 2020-11-20 | 140,788,742 | 36,500 | 34.0383 | 413,619,000 | 2020-10-31 |
| 819 | 2020-11-19 | 140,752,242 | 61,500 | 34.0294 | 413,619,000 | 2020-10-31 |
| 820 | 2020-11-18 | 140,690,742 | -38,000 | 34.0146 | 413,619,000 | 2020-10-31 |
| 821 | 2020-11-17 | 140,728,742 | -30,500 | 34.0238 | 413,619,000 | 2020-10-31 |
| 822 | 2020-11-16 | 140,759,242 | -106,000 | 34.0311 | 413,619,000 | 2020-10-31 |
| 823 | 2020-11-13 | 140,865,242 | -78,743 | 34.0568 | 413,619,000 | 2020-10-31 |
| 824 | 2020-11-12 | 140,943,985 | -61,500 | 34.0758 | 413,619,000 | 2020-10-31 |
| 825 | 2020-11-11 | 141,005,485 | 32,000 | 34.0907 | 413,619,000 | 2020-10-31 |
| 826 | 2020-11-10 | 140,973,485 | 26,000 | 34.0829 | 413,619,000 | 2020-10-31 |
| 827 | 2020-11-09 | 140,947,485 | 398,000 | 34.0766 | 413,619,000 | 2020-10-31 |
| 828 | 2020-11-06 | 140,549,485 | -16,500 | 33.9804 | 413,619,000 | 2020-10-31 |
| 829 | 2020-11-05 | 140,565,985 | -110,000 | 33.9844 | 413,619,000 | 2020-10-31 |
| 830 | 2020-11-04 | 140,675,985 | 234,000 | 34.0110 | 413,619,000 | 2020-10-31 |
| 831 | 2020-11-03 | 140,441,985 | 241,000 | 33.9544 | 413,619,000 | 2020-10-31 |
| 832 | 2020-11-02 | 140,200,985 | 94,000 | 33.8962 | 413,619,000 | 2020-10-31 |
| 833 | 2020-10-30 | 140,106,985 | 526,500 | 33.8734 | 413,619,000 | 2020-09-30 |
| 834 | 2020-10-29 | 139,580,485 | 238,000 | 33.7461 | 413,619,000 | 2020-09-30 |
| 835 | 2020-10-28 | 139,342,485 | 53,000 | 33.6886 | 413,619,000 | 2020-09-30 |
| 836 | 2020-10-27 | 139,289,485 | 104,000 | 33.6758 | 413,619,000 | 2020-09-30 |
| 837 | 2020-10-23 | 139,185,485 | 64,500 | 33.6507 | 413,619,000 | 2020-09-30 |
| 838 | 2020-10-22 | 139,120,985 | 361,000 | 33.6351 | 413,619,000 | 2020-09-30 |
| 839 | 2020-10-21 | 138,759,985 | 804,500 | 33.5478 | 413,619,000 | 2020-09-30 |
| 840 | 2020-10-20 | 137,955,485 | 1,644,000 | 33.3533 | 413,619,000 | 2020-09-30 |
| 841 | 2020-10-19 | 136,311,485 | 482,500 | 32.9558 | 413,619,000 | 2020-09-30 |
| 842 | 2020-10-16 | 135,828,985 | 492,266 | 32.8392 | 413,619,000 | 2020-09-30 |
| 843 | 2020-10-15 | 135,336,719 | -6,840,500 | 32.7201 | 413,619,000 | 2020-09-30 |
| 844 | 2020-10-14 | 142,177,219 | 578,220 | 34.3740 | 413,619,000 | 2020-09-30 |
| 845 | 2020-10-12 | 141,598,999 | 94,000 | 34.2342 | 413,619,000 | 2020-09-30 |
| 846 | 2020-10-09 | 141,504,999 | 49,500 | 34.2114 | 413,619,000 | 2020-09-30 |
| 847 | 2020-10-08 | 141,455,499 | 51,500 | 34.1995 | 413,619,000 | 2020-09-30 |
| 848 | 2020-10-07 | 141,403,999 | 53,000 | 34.1870 | 413,619,000 | 2020-09-30 |
| 849 | 2020-10-06 | 141,350,999 | -19,000 | 34.1742 | 413,619,000 | 2020-09-30 |
| 850 | 2020-10-05 | 141,369,999 | -300,500 | 34.1788 | 413,619,000 | 2020-09-30 |
| 851 | 2020-09-30 | 141,670,499 | -839,000 | 34.2514 | 413,619,000 | 2020-09-30 |
| 852 | 2020-09-29 | 142,509,499 | 58,000 | 34.4543 | 413,619,000 | 2020-08-31 |
| 853 | 2020-09-28 | 142,451,499 | 147,700 | 34.4403 | 413,619,000 | 2020-08-31 |
| 854 | 2020-09-25 | 142,303,799 | -738,000 | 34.4046 | 413,619,000 | 2020-08-31 |
| 855 | 2020-09-24 | 143,041,799 | -5,350,500 | 34.5830 | 413,619,000 | 2020-08-31 |
| 856 | 2020-09-23 | 148,392,299 | 330,961 | 35.8766 | 413,619,000 | 2020-08-31 |
| 857 | 2020-09-22 | 148,061,338 | 7,369,300 | 35.7966 | 413,619,000 | 2020-08-31 |
| 858 | 2020-09-21 | 140,692,038 | -254,500 | 34.0149 | 413,619,000 | 2020-08-31 |
| 859 | 2020-09-18 | 140,946,538 | -68,900 | 34.0764 | 413,619,000 | 2020-08-31 |
| 860 | 2020-09-17 | 141,015,438 | -847,000 | 34.0931 | 413,619,000 | 2020-08-31 |
| 861 | 2020-09-16 | 141,862,438 | 11,000 | 34.2979 | 413,619,000 | 2020-08-31 |
| 862 | 2020-09-15 | 141,851,438 | -77,274 | 34.2952 | 413,619,000 | 2020-08-31 |
| 863 | 2020-09-14 | 141,928,712 | 33,500 | 34.3139 | 413,619,000 | 2020-08-31 |
| 864 | 2020-09-11 | 141,895,212 | 362,200 | 34.3058 | 413,619,000 | 2020-08-31 |
| 865 | 2020-09-10 | 141,533,012 | -510,500 | 34.2182 | 413,619,000 | 2020-08-31 |
| 866 | 2020-09-09 | 142,043,512 | 625,800 | 34.3416 | 413,619,000 | 2020-08-31 |
| 867 | 2020-09-08 | 141,417,712 | -1,126,000 | 34.1903 | 413,619,000 | 2020-08-31 |
| 868 | 2020-09-07 | 142,543,712 | 129,000 | 34.4626 | 413,619,000 | 2020-08-31 |
| 869 | 2020-09-04 | 142,414,712 | -33,000 | 34.4314 | 413,619,000 | 2020-08-31 |
| 870 | 2020-09-03 | 142,447,712 | -696,500 | 34.4394 | 413,619,000 | 2020-08-31 |
| 871 | 2020-09-02 | 143,144,212 | -197,500 | 34.6077 | 413,619,000 | 2020-08-31 |
| 872 | 2020-09-01 | 143,341,712 | 65,000 | 34.6555 | 413,619,000 | 2020-08-31 |
| 873 | 2020-08-31 | 143,276,712 | -459,500 | 34.6398 | 413,619,000 | 2020-08-31 |
| 874 | 2020-08-28 | 143,736,212 | 105,000 | 34.7509 | 413,619,000 | 2020-07-31 |
| 875 | 2020-08-27 | 143,631,212 | 80,576 | 34.7255 | 413,619,000 | 2020-07-31 |
| 876 | 2020-08-26 | 143,550,636 | 35,500 | 34.7060 | 413,619,000 | 2020-07-31 |
| 877 | 2020-08-25 | 143,515,136 | -304,500 | 34.6974 | 413,619,000 | 2020-07-31 |
| 878 | 2020-08-24 | 143,819,636 | -351,705 | 34.7710 | 413,619,000 | 2020-07-31 |
| 879 | 2020-08-21 | 144,171,341 | -433,500 | 34.8561 | 413,619,000 | 2020-07-31 |
| 880 | 2020-08-20 | 144,604,841 | -1,077,500 | 34.9609 | 413,619,000 | 2020-07-31 |
| 881 | 2020-08-19 | 145,682,341 | 1,122,000 | 35.2214 | 413,619,000 | 2020-07-31 |
| 882 | 2020-08-18 | 144,560,341 | 137,600 | 34.9501 | 413,619,000 | 2020-07-31 |
| 883 | 2020-08-17 | 144,422,741 | 183,000 | 34.9169 | 413,619,000 | 2020-07-31 |
| 884 | 2020-08-14 | 144,239,741 | 67,565 | 34.8726 | 413,619,000 | 2020-07-31 |
| 885 | 2020-08-13 | 144,172,176 | 130,500 | 34.8563 | 413,619,000 | 2020-07-31 |
| 886 | 2020-08-12 | 144,041,676 | 399,600 | 34.8247 | 413,619,000 | 2020-07-31 |
| 887 | 2020-08-11 | 143,642,076 | 199,500 | 34.7281 | 413,619,000 | 2020-07-31 |
| 888 | 2020-08-10 | 143,442,576 | 249,500 | 34.6799 | 413,619,000 | 2020-07-31 |
| 889 | 2020-08-07 | 143,193,076 | 108,600 | 34.6196 | 413,619,000 | 2020-07-31 |
| 890 | 2020-08-06 | 143,084,476 | -88,500 | 34.5933 | 413,619,000 | 2020-07-31 |
| 891 | 2020-08-05 | 143,172,976 | 7,000 | 34.6147 | 413,619,000 | 2020-07-31 |
| 892 | 2020-08-04 | 143,165,976 | 136,500 | 34.6130 | 413,619,000 | 2020-07-31 |
| 893 | 2020-08-03 | 143,029,476 | 655,500 | 34.5800 | 413,619,000 | 2020-07-31 |
| 894 | 2020-07-31 | 142,373,976 | -100,500 | 34.4215 | 413,619,000 | 2020-07-31 |
| 895 | 2020-07-30 | 142,474,476 | -1,344,500 | 34.4458 | 413,619,000 | 2020-06-30 |
| 896 | 2020-07-29 | 143,818,976 | -949,500 | 34.7709 | 413,619,000 | 2020-06-30 |
| 897 | 2020-07-28 | 144,768,476 | 199,000 | 35.0004 | 413,619,000 | 2020-06-30 |
| 898 | 2020-07-27 | 144,569,476 | 381,972 | 34.9523 | 413,619,000 | 2020-06-30 |
| 899 | 2020-07-24 | 144,187,504 | -176,500 | 34.8600 | 413,619,000 | 2020-06-30 |
| 900 | 2020-07-23 | 144,364,004 | 1,156,000 | 34.9027 | 413,619,000 | 2020-06-30 |
| 901 | 2020-07-22 | 143,208,004 | 361,000 | 34.6232 | 413,619,000 | 2020-06-30 |
| 902 | 2020-07-21 | 142,847,004 | 167,705 | 34.5359 | 413,619,000 | 2020-06-30 |
| 903 | 2020-07-20 | 142,679,299 | 510,074 | 34.4953 | 413,619,000 | 2020-06-30 |
| 904 | 2020-07-17 | 142,169,225 | 32,000 | 34.3720 | 413,619,000 | 2020-06-30 |
| 905 | 2020-07-16 | 142,137,225 | 60,500 | 34.3643 | 413,619,000 | 2020-06-30 |
| 906 | 2020-07-15 | 142,076,725 | 38,164 | 34.3497 | 413,619,000 | 2020-06-30 |
| 907 | 2020-07-14 | 142,038,561 | 280,109 | 34.3404 | 413,619,000 | 2020-06-30 |
| 908 | 2020-07-13 | 141,758,452 | -202,000 | 34.2727 | 413,619,000 | 2020-06-30 |
| 909 | 2020-07-10 | 141,960,452 | 262,391 | 34.3216 | 413,619,000 | 2020-06-30 |
| 910 | 2020-07-09 | 141,698,061 | 443,000 | 34.2581 | 413,619,000 | 2020-06-30 |
| 911 | 2020-07-08 | 141,255,061 | -74,422 | 34.1510 | 413,619,000 | 2020-06-30 |
| 912 | 2020-07-07 | 141,329,483 | 207,500 | 34.1690 | 413,619,000 | 2020-06-30 |
| 913 | 2020-07-06 | 141,121,983 | 4,500 | 34.1188 | 413,619,000 | 2020-06-30 |
| 914 | 2020-07-03 | 141,117,483 | -44,000 | 34.1177 | 413,619,000 | 2020-06-30 |
| 915 | 2020-07-02 | 141,161,483 | 133,500 | 34.1284 | 413,619,000 | 2020-06-30 |
| 916 | 2020-06-30 | 141,027,983 | 233,500 | 34.0961 | 413,619,000 | 2020-06-30 |
| 917 | 2020-06-29 | 140,794,483 | 239,500 | 34.0397 | 413,619,000 | 2020-05-31 |
| 918 | 2020-06-26 | 140,554,983 | -54,499 | 33.9818 | 413,619,000 | 2020-05-31 |
| 919 | 2020-06-24 | 140,609,482 | 155,499 | 33.9949 | 413,619,000 | 2020-05-31 |
| 920 | 2020-06-23 | 140,453,983 | 199,000 | 33.9573 | 413,619,000 | 2020-05-31 |
| 921 | 2020-06-22 | 140,254,983 | 108,002 | 33.9092 | 413,619,000 | 2020-05-31 |
| 922 | 2020-06-19 | 140,146,981 | 56,124 | 33.8831 | 413,619,000 | 2020-05-31 |
| 923 | 2020-06-18 | 140,090,857 | 52,000 | 33.8695 | 413,619,000 | 2020-05-31 |
| 924 | 2020-06-17 | 140,038,857 | -120,000 | 33.8570 | 413,619,000 | 2020-05-31 |
| 925 | 2020-06-16 | 140,158,857 | 1,317,874 | 33.8860 | 413,619,000 | 2020-05-31 |
| 926 | 2020-06-15 | 138,840,983 | 154,902 | 33.5674 | 413,619,000 | 2020-05-31 |
| 927 | 2020-06-12 | 138,686,081 | 37,200 | 33.5299 | 413,619,000 | 2020-05-31 |
| 928 | 2020-06-11 | 138,648,881 | -264,000 | 33.5209 | 413,619,000 | 2020-05-31 |
| 929 | 2020-06-10 | 138,912,881 | -6,078 | 33.5847 | 413,619,000 | 2020-05-31 |
| 930 | 2020-06-09 | 138,918,959 | -123,500 | 33.5862 | 413,619,000 | 2020-05-31 |
| 931 | 2020-06-08 | 139,042,459 | 136,500 | 33.6161 | 413,619,000 | 2020-05-31 |
| 932 | 2020-06-05 | 138,905,959 | 64,500 | 33.5831 | 413,619,000 | 2020-05-31 |
| 933 | 2020-06-04 | 138,841,459 | -330,500 | 33.5675 | 413,619,000 | 2020-05-31 |
| 934 | 2020-06-03 | 139,171,959 | 393,500 | 33.6474 | 413,619,000 | 2020-05-31 |
| 935 | 2020-06-02 | 138,778,459 | 95,000 | 33.5522 | 413,619,000 | 2020-05-31 |
| 936 | 2020-06-01 | 138,683,459 | 17,000 | 33.5293 | 413,619,000 | 2020-05-31 |
| 937 | 2020-05-29 | 138,666,459 | 2,583 | 33.5252 | 413,619,000 | 2020-04-30 |
| 938 | 2020-05-28 | 138,663,876 | 87,000 | 33.5245 | 413,619,000 | 2020-04-30 |
| 939 | 2020-05-27 | 138,576,876 | 44,500 | 33.5035 | 413,619,000 | 2020-04-30 |
| 940 | 2020-05-26 | 138,532,376 | 31,000 | 33.4927 | 413,619,000 | 2020-04-30 |
| 941 | 2020-05-25 | 138,501,376 | 47,500 | 33.4853 | 413,619,000 | 2020-04-30 |
| 942 | 2020-05-22 | 138,453,876 | -16,500 | 33.4738 | 413,619,000 | 2020-04-30 |
| 943 | 2020-05-21 | 138,470,376 | -298,500 | 33.4778 | 413,619,000 | 2020-04-30 |
| 944 | 2020-05-20 | 138,768,876 | -78,500 | 33.5499 | 413,619,000 | 2020-04-30 |
| 945 | 2020-05-19 | 138,847,376 | -53,000 | 33.5689 | 413,619,000 | 2020-04-30 |
| 946 | 2020-05-18 | 138,900,376 | -224,000 | 33.5817 | 413,619,000 | 2020-04-30 |
| 947 | 2020-05-15 | 139,124,376 | -86,828 | 33.6359 | 413,619,000 | 2020-04-30 |
| 948 | 2020-05-14 | 139,211,204 | -106,500 | 33.6569 | 413,619,000 | 2020-04-30 |
| 949 | 2020-05-13 | 139,317,704 | 4,000 | 33.6826 | 413,619,000 | 2020-04-30 |
| 950 | 2020-05-12 | 139,313,704 | 4,500 | 33.6817 | 413,619,000 | 2020-04-30 |
| 951 | 2020-05-11 | 139,309,204 | 25,500 | 33.6806 | 413,619,000 | 2020-04-30 |
| 952 | 2020-05-08 | 139,283,704 | 33,000 | 33.6744 | 413,619,000 | 2020-04-30 |
| 953 | 2020-05-07 | 139,250,704 | 40,293 | 33.6664 | 413,619,000 | 2020-04-30 |
| 954 | 2020-05-06 | 139,210,411 | -20,000 | 33.6567 | 413,619,000 | 2020-04-30 |
| 955 | 2020-05-05 | 139,230,411 | 253,500 | 33.6615 | 413,619,000 | 2020-04-30 |
| 956 | 2020-05-04 | 138,976,911 | 17,000 | 33.6002 | 413,619,000 | 2020-04-30 |
| 957 | 2020-04-29 | 138,959,911 | 2,500 | 33.5961 | 413,619,000 | 2020-03-31 |
| 958 | 2020-04-28 | 138,957,411 | -221,000 | 33.5955 | 413,619,000 | 2020-03-31 |
| 959 | 2020-04-27 | 139,178,411 | -23,793 | 33.6489 | 413,619,000 | 2020-03-31 |
| 960 | 2020-04-24 | 139,202,204 | -85,498 | 33.6547 | 413,619,000 | 2020-03-31 |
| 961 | 2020-04-23 | 139,287,702 | -128,500 | 33.6754 | 413,619,000 | 2020-03-31 |
| 962 | 2020-04-22 | 139,416,202 | -58,500 | 33.7064 | 413,619,000 | 2020-03-31 |
| 963 | 2020-04-21 | 139,474,702 | -39,000 | 33.7206 | 413,619,000 | 2020-03-31 |
| 964 | 2020-04-20 | 139,513,702 | 14,000 | 33.7300 | 413,619,000 | 2020-03-31 |
| 965 | 2020-04-17 | 139,499,702 | -37,613 | 33.7266 | 413,619,000 | 2020-03-31 |
| 966 | 2020-04-16 | 139,537,315 | -105,659 | 33.7357 | 413,619,000 | 2020-03-31 |
| 967 | 2020-04-15 | 139,642,974 | -88,500 | 33.7613 | 413,619,000 | 2020-03-31 |
| 968 | 2020-04-14 | 139,731,474 | -22,500 | 33.7827 | 413,619,000 | 2020-03-31 |
| 969 | 2020-04-09 | 139,753,974 | -1,217,500 | 33.7881 | 413,619,000 | 2020-03-31 |
| 970 | 2020-04-08 | 140,971,474 | -82,500 | 34.0824 | 413,619,000 | 2020-03-31 |
| 971 | 2020-04-07 | 141,053,974 | 284,581 | 34.1024 | 413,619,000 | 2020-03-31 |
| 972 | 2020-04-06 | 140,769,393 | 33,402 | 34.0336 | 413,619,000 | 2020-03-31 |
| 973 | 2020-04-03 | 140,735,991 | -73,000 | 34.0255 | 413,619,000 | 2020-03-31 |
| 974 | 2020-04-02 | 140,808,991 | 158,500 | 34.0432 | 413,619,000 | 2020-03-31 |
| 975 | 2020-04-01 | 140,650,491 | 74,000 | 34.0048 | 413,619,000 | 2020-03-31 |
| 976 | 2020-03-31 | 140,576,491 | 5,000 | 33.9870 | 413,619,000 | 2020-03-31 |
| 977 | 2020-03-30 | 140,571,491 | 97,500 | 33.9857 | 413,619,000 | 2020-02-29 |
| 978 | 2020-03-27 | 140,473,991 | -752,000 | 33.9622 | 413,619,000 | 2020-02-29 |
| 979 | 2020-03-26 | 141,225,991 | 194,500 | 34.1440 | 413,619,000 | 2020-02-29 |
| 980 | 2020-03-25 | 141,031,491 | 456,500 | 34.0970 | 413,619,000 | 2020-02-29 |
| 981 | 2020-03-24 | 140,574,991 | 158,000 | 33.9866 | 413,619,000 | 2020-02-29 |
| 982 | 2020-03-23 | 140,416,991 | -252,000 | 33.9484 | 413,619,000 | 2020-02-29 |
| 983 | 2020-03-20 | 140,668,991 | -67,000 | 34.0093 | 413,619,000 | 2020-02-29 |
| 984 | 2020-03-19 | 140,735,991 | 150,500 | 34.0255 | 413,619,000 | 2020-02-29 |
| 985 | 2020-03-18 | 140,585,491 | 61,200 | 33.9891 | 413,619,000 | 2020-02-29 |
| 986 | 2020-03-17 | 140,524,291 | 46,000 | 33.9743 | 413,619,000 | 2020-02-29 |
| 987 | 2020-03-16 | 140,478,291 | 23,700 | 33.9632 | 413,619,000 | 2020-02-29 |
| 988 | 2020-03-13 | 140,454,591 | 238,008 | 33.9575 | 413,619,000 | 2020-02-29 |
| 989 | 2020-03-12 | 140,216,583 | 32,000 | 33.8999 | 413,619,000 | 2020-02-29 |
| 990 | 2020-03-11 | 140,184,583 | 419,500 | 33.8922 | 413,619,000 | 2020-02-29 |
| 991 | 2020-03-10 | 139,765,083 | -64,500 | 33.7908 | 413,619,000 | 2020-02-29 |
| 992 | 2020-03-09 | 139,829,583 | -35,500 | 33.8064 | 413,619,000 | 2020-02-29 |
| 993 | 2020-03-06 | 139,865,083 | -52,500 | 33.8150 | 413,619,000 | 2020-02-29 |
| 994 | 2020-03-05 | 139,917,583 | -3,500 | 33.8276 | 413,619,000 | 2020-02-29 |
| 995 | 2020-03-04 | 139,921,083 | -18,500 | 33.8285 | 413,619,000 | 2020-02-29 |
| 996 | 2020-03-03 | 139,939,583 | -17,500 | 33.8330 | 413,619,000 | 2020-02-29 |
| 997 | 2020-03-02 | 139,957,083 | 0 | 33.8372 | 413,619,000 | 2020-02-29 |
| 998 | 2020-02-28 | 139,957,083 | 75,500 | 33.8372 | 413,619,000 | 2020-01-31 |
| 999 | 2020-02-27 | 139,881,583 | 36,500 | 33.8189 | 413,619,000 | 2020-01-31 |
| 1000 | 2020-02-26 | 139,845,083 | 15,500 | 33.8101 | 413,619,000 | 2020-01-31 |
| 1001 | 2020-02-25 | 139,829,583 | 187,500 | 33.8064 | 413,619,000 | 2020-01-31 |
| 1002 | 2020-02-24 | 139,642,083 | 78,500 | 33.7610 | 413,619,000 | 2020-01-31 |
| 1003 | 2020-02-21 | 139,563,583 | -8,000 | 33.7421 | 413,619,000 | 2020-01-31 |
| 1004 | 2020-02-20 | 139,571,583 | -32,500 | 33.7440 | 413,619,000 | 2020-01-31 |
| 1005 | 2020-02-19 | 139,604,083 | -142,500 | 33.7519 | 413,619,000 | 2020-01-31 |
| 1006 | 2020-02-18 | 139,746,583 | 108,000 | 33.7863 | 413,619,000 | 2020-01-31 |
| 1007 | 2020-02-17 | 139,638,583 | -33,000 | 33.7602 | 413,619,000 | 2020-01-31 |
| 1008 | 2020-02-14 | 139,671,583 | -56,462 | 33.7682 | 413,619,000 | 2020-01-31 |
| 1009 | 2020-02-13 | 139,728,045 | -143,000 | 33.7818 | 413,619,000 | 2020-01-31 |
| 1010 | 2020-02-12 | 139,871,045 | -6,000 | 33.8164 | 413,619,000 | 2020-01-31 |
| 1011 | 2020-02-11 | 139,877,045 | 18,500 | 33.8178 | 413,619,000 | 2020-01-31 |
| 1012 | 2020-02-10 | 139,858,545 | 61,000 | 33.8134 | 413,619,000 | 2020-01-31 |
| 1013 | 2020-02-07 | 139,797,545 | -1,546,500 | 33.7986 | 413,619,000 | 2020-01-31 |
| 1014 | 2020-02-06 | 141,344,045 | 72,000 | 34.1725 | 413,619,000 | 2020-01-31 |
| 1015 | 2020-02-05 | 141,272,045 | 34,000 | 34.1551 | 413,619,000 | 2020-01-31 |
| 1016 | 2020-02-04 | 141,238,045 | 1,651,000 | 34.1469 | 413,619,000 | 2020-01-31 |
| 1017 | 2020-02-03 | 139,587,045 | 5,000 | 33.7477 | 413,619,000 | 2020-01-31 |
| 1018 | 2020-01-31 | 139,582,045 | 56,500 | 33.7465 | 413,619,000 | 2020-01-31 |
| 1019 | 2020-01-30 | 139,525,545 | 32,000 | 33.7329 | 413,619,000 | 2019-12-31 |
| 1020 | 2020-01-29 | 139,493,545 | 10,642 | 33.7251 | 413,619,000 | 2019-12-31 |
| 1021 | 2020-01-24 | 139,482,903 | 0 | 33.7226 | 413,619,000 | 2019-12-31 |
| 1022 | 2020-01-23 | 139,482,903 | -17,000 | 33.7226 | 413,619,000 | 2019-12-31 |
| 1023 | 2020-01-22 | 139,499,903 | -3,000 | 33.7267 | 413,619,000 | 2019-12-31 |
| 1024 | 2020-01-21 | 139,502,903 | -1,675,500 | 33.7274 | 413,619,000 | 2019-12-31 |
| 1025 | 2020-01-20 | 141,178,403 | 1,454,700 | 34.1325 | 413,619,000 | 2019-12-31 |
| 1026 | 2020-01-17 | 139,723,703 | 75,300 | 33.7808 | 413,619,000 | 2019-12-31 |
| 1027 | 2020-01-16 | 139,648,403 | -34,246 | 33.7626 | 413,619,000 | 2019-12-31 |
| 1028 | 2020-01-15 | 139,682,649 | -3,797 | 33.7708 | 413,619,000 | 2019-12-31 |
| 1029 | 2020-01-14 | 139,686,446 | -28,500 | 33.7718 | 413,619,000 | 2019-12-31 |
| 1030 | 2020-01-13 | 139,714,946 | 15,000 | 33.7787 | 413,619,000 | 2019-12-31 |
| 1031 | 2020-01-10 | 139,699,946 | 24,000 | 33.7750 | 413,619,000 | 2019-12-31 |
| 1032 | 2020-01-09 | 139,675,946 | 11,000 | 33.7692 | 413,619,000 | 2019-12-31 |
| 1033 | 2020-01-08 | 139,664,946 | -46,000 | 33.7666 | 413,619,000 | 2019-12-31 |
| 1034 | 2020-01-07 | 139,710,946 | 58,500 | 33.7777 | 413,619,000 | 2019-12-31 |
| 1035 | 2020-01-06 | 139,652,446 | 56,500 | 33.7635 | 413,619,000 | 2019-12-31 |
| 1036 | 2020-01-03 | 139,595,946 | -78,000 | 33.7499 | 413,619,000 | 2019-12-31 |
| 1037 | 2020-01-02 | 139,673,946 | -102,754 | 33.7687 | 413,619,000 | 2019-12-31 |
| 1038 | 2019-12-31 | 139,776,700 | 0 | 33.7936 | 413,619,000 | 2019-12-31 |
| 1039 | 2019-12-30 | 139,776,700 | -105,392 | 33.7936 | 413,619,000 | 2019-11-30 |
| 1040 | 2019-12-27 | 139,882,092 | 220,000 | 33.8191 | 413,619,000 | 2019-11-30 |
| 1041 | 2019-12-24 | 139,662,092 | 0 | 33.7659 | 413,619,000 | 2019-11-30 |
| 1042 | 2019-12-23 | 139,662,092 | -18,563 | 33.7659 | 413,619,000 | 2019-11-30 |
| 1043 | 2019-12-20 | 139,680,655 | -69,500 | 33.7704 | 413,619,000 | 2019-11-30 |
| 1044 | 2019-12-19 | 139,750,155 | 11,000 | 33.7872 | 413,619,000 | 2019-11-30 |
| 1045 | 2019-12-18 | 139,739,155 | 183,500 | 33.7845 | 413,619,000 | 2019-11-30 |
| 1046 | 2019-12-17 | 139,555,655 | 2,564 | 33.7401 | 413,619,000 | 2019-11-30 |
| 1047 | 2019-12-16 | 139,553,091 | 6,000 | 33.7395 | 413,619,000 | 2019-11-30 |
| 1048 | 2019-12-13 | 139,547,091 | 231,432 | 33.7381 | 413,619,000 | 2019-11-30 |
| 1049 | 2019-12-12 | 139,315,659 | 106,500 | 33.6821 | 413,619,000 | 2019-11-30 |
| 1050 | 2019-12-11 | 139,209,159 | 30,500 | 33.6564 | 413,619,000 | 2019-11-30 |
| 1051 | 2019-12-10 | 139,178,659 | 63,500 | 33.6490 | 413,619,000 | 2019-11-30 |
| 1052 | 2019-12-09 | 139,115,159 | -153,500 | 33.6336 | 413,619,000 | 2019-11-30 |
| 1053 | 2019-12-06 | 139,268,659 | 108,500 | 33.6708 | 413,619,000 | 2019-11-30 |
| 1054 | 2019-12-05 | 139,160,159 | 300,000 | 33.6445 | 413,619,000 | 2019-11-30 |
| 1055 | 2019-12-04 | 138,860,159 | 201,500 | 33.5720 | 413,619,000 | 2019-11-30 |
| 1056 | 2019-12-03 | 138,658,659 | 49,500 | 33.5233 | 413,619,000 | 2019-11-30 |
| 1057 | 2019-12-02 | 138,609,159 | -14,500 | 33.5113 | 413,619,000 | 2019-11-30 |
| 1058 | 2019-11-29 | 138,623,659 | 67,500 | 33.5148 | 413,619,000 | 2019-10-31 |
| 1059 | 2019-11-28 | 138,556,159 | -159,000 | 33.4985 | 413,619,000 | 2019-10-31 |
| 1060 | 2019-11-27 | 138,715,159 | 20,841 | 33.5369 | 413,619,000 | 2019-10-31 |
| 1061 | 2019-11-26 | 138,694,318 | -815,120 | 33.5319 | 413,619,000 | 2019-10-31 |
| 1062 | 2019-11-25 | 139,509,438 | -66,000 | 33.7290 | 413,619,000 | 2019-10-31 |
| 1063 | 2019-11-22 | 139,575,438 | -279,130 | 33.7449 | 413,619,000 | 2019-10-31 |
| 1064 | 2019-11-21 | 139,854,568 | -44,500 | 33.8124 | 413,619,000 | 2019-10-31 |
| 1065 | 2019-11-20 | 139,899,068 | -7,000 | 33.8232 | 413,619,000 | 2019-10-31 |
| 1066 | 2019-11-19 | 139,906,068 | 136,000 | 33.8249 | 413,619,000 | 2019-10-31 |
| 1067 | 2019-11-18 | 139,770,068 | 14,000 | 33.7920 | 413,619,000 | 2019-10-31 |
| 1068 | 2019-11-15 | 139,756,068 | 103,620 | 33.7886 | 413,619,000 | 2019-10-31 |
| 1069 | 2019-11-14 | 139,652,448 | 50,000 | 33.7635 | 413,619,000 | 2019-10-31 |
| 1070 | 2019-11-13 | 139,602,448 | -51,500 | 33.7515 | 413,619,000 | 2019-10-31 |
| 1071 | 2019-11-12 | 139,653,948 | 26,000 | 33.7639 | 413,619,000 | 2019-10-31 |
| 1072 | 2019-11-11 | 139,627,948 | -13,500 | 33.7576 | 413,619,000 | 2019-10-31 |
| 1073 | 2019-11-08 | 139,641,448 | -19,995 | 33.7609 | 413,619,000 | 2019-10-31 |
| 1074 | 2019-11-07 | 139,661,443 | 20,000 | 33.7657 | 413,619,000 | 2019-10-31 |
| 1075 | 2019-11-06 | 139,641,443 | 180,500 | 33.7609 | 413,619,000 | 2019-10-31 |
| 1076 | 2019-11-05 | 139,460,943 | 66,936 | 33.7172 | 413,619,000 | 2019-10-31 |
| 1077 | 2019-11-04 | 139,394,007 | -41,000 | 33.7011 | 413,619,000 | 2019-10-31 |
| 1078 | 2019-11-01 | 139,435,007 | 215,500 | 33.7110 | 413,619,000 | 2019-10-31 |
| 1079 | 2019-10-31 | 139,219,507 | -237,500 | 33.6589 | 413,619,000 | 2019-10-31 |
| 1080 | 2019-10-30 | 139,457,007 | -2,500 | 33.7163 | 413,619,000 | 2019-09-30 |
| 1081 | 2019-10-29 | 139,459,507 | -24,500 | 33.7169 | 413,619,000 | 2019-09-30 |
| 1082 | 2019-10-28 | 139,484,007 | -197,000 | 33.7228 | 413,619,000 | 2019-09-30 |
| 1083 | 2019-10-25 | 139,681,007 | -232,500 | 33.7705 | 413,619,000 | 2019-09-30 |
| 1084 | 2019-10-24 | 139,913,507 | -35,000 | 33.8267 | 413,619,000 | 2019-09-30 |
| 1085 | 2019-10-23 | 139,948,507 | -214,000 | 33.8351 | 413,619,000 | 2019-09-30 |
| 1086 | 2019-10-22 | 140,162,507 | -106,500 | 33.8869 | 413,619,000 | 2019-09-30 |
| 1087 | 2019-10-21 | 140,269,007 | -28,500 | 33.9126 | 413,619,000 | 2019-09-30 |
| 1088 | 2019-10-18 | 140,297,507 | -248,500 | 33.9195 | 413,619,000 | 2019-09-30 |
| 1089 | 2019-10-17 | 140,546,007 | -7,500 | 33.9796 | 413,619,000 | 2019-09-30 |
| 1090 | 2019-10-16 | 140,553,507 | -319,000 | 33.9814 | 413,619,000 | 2019-09-30 |
| 1091 | 2019-10-15 | 140,872,507 | -14,868 | 34.0585 | 413,619,000 | 2019-09-30 |
| 1092 | 2019-10-14 | 140,887,375 | -500 | 34.0621 | 413,619,000 | 2019-09-30 |
| 1093 | 2019-10-11 | 140,887,875 | -144,000 | 34.0622 | 413,619,000 | 2019-09-30 |
| 1094 | 2019-10-10 | 141,031,875 | 29,500 | 34.0970 | 413,619,000 | 2019-09-30 |
| 1095 | 2019-10-09 | 141,002,375 | 300,936 | 34.0899 | 413,619,000 | 2019-09-30 |
| 1096 | 2019-10-08 | 140,701,439 | -105,500 | 34.0172 | 413,619,000 | 2019-09-30 |
| 1097 | 2019-10-04 | 140,806,939 | 163,064 | 34.0427 | 413,619,000 | 2019-09-30 |
| 1098 | 2019-10-03 | 140,643,875 | -3,500 | 34.0032 | 413,619,000 | 2019-09-30 |
| 1099 | 2019-10-02 | 140,647,375 | -36,000 | 34.0041 | 413,619,000 | 2019-09-30 |
| 1100 | 2019-09-30 | 140,683,375 | -39,000 | 34.0128 | 413,619,000 | 2019-09-30 |
| 1101 | 2019-09-27 | 140,722,375 | -87,500 | 34.0222 | 413,619,000 | 2019-08-31 |
| 1102 | 2019-09-26 | 140,809,875 | 18,000 | 34.0434 | 413,619,000 | 2019-08-31 |
| 1103 | 2019-09-25 | 140,791,875 | -325,877 | 34.0390 | 413,619,000 | 2019-08-31 |
| 1104 | 2019-09-24 | 141,117,752 | -116,500 | 34.1178 | 413,619,000 | 2019-08-31 |
| 1105 | 2019-09-23 | 141,234,252 | -9,000 | 34.1460 | 413,619,000 | 2019-08-31 |
| 1106 | 2019-09-20 | 141,243,252 | 58,500 | 34.1482 | 413,619,000 | 2019-08-31 |
| 1107 | 2019-09-19 | 141,184,752 | 320,975 | 34.1340 | 413,619,000 | 2019-08-31 |
| 1108 | 2019-09-18 | 140,863,777 | -107,850 | 34.0564 | 413,619,000 | 2019-08-31 |
| 1109 | 2019-09-17 | 140,971,627 | 166,000 | 34.0825 | 413,619,000 | 2019-08-31 |
| 1110 | 2019-09-16 | 140,805,627 | 66,003 | 34.0423 | 413,619,000 | 2019-08-31 |
| 1111 | 2019-09-13 | 140,739,624 | 207,178 | 34.0264 | 413,619,000 | 2019-08-31 |
| 1112 | 2019-09-12 | 140,532,446 | 217,000 | 33.9763 | 413,619,000 | 2019-08-31 |
| 1113 | 2019-09-11 | 140,315,446 | 50,500 | 33.9238 | 413,619,000 | 2019-08-31 |
| 1114 | 2019-09-10 | 140,264,946 | -33,986 | 33.9116 | 413,619,000 | 2019-08-31 |
| 1115 | 2019-09-09 | 140,298,932 | 68,486 | 33.9198 | 413,619,000 | 2019-08-31 |
| 1116 | 2019-09-06 | 140,230,446 | 112,463 | 33.9033 | 413,619,000 | 2019-08-31 |
| 1117 | 2019-09-05 | 140,117,983 | -15,000 | 33.8761 | 413,619,000 | 2019-08-31 |
| 1118 | 2019-09-04 | 140,132,983 | 49,000 | 33.8797 | 413,619,000 | 2019-08-31 |
| 1119 | 2019-09-03 | 140,083,983 | 13,000 | 33.8679 | 413,619,000 | 2019-08-31 |
| 1120 | 2019-09-02 | 140,070,983 | 64,000 | 33.8647 | 413,619,000 | 2019-08-31 |
| 1121 | 2019-08-30 | 140,006,983 | 317,910 | 33.8493 | 413,619,000 | 2019-07-31 |
| 1122 | 2019-08-29 | 139,689,073 | 88,000 | 33.7724 | 413,619,000 | 2019-07-31 |
| 1123 | 2019-08-28 | 139,601,073 | -276,978 | 33.7511 | 413,619,000 | 2019-07-31 |
| 1124 | 2019-08-27 | 139,878,051 | 34,000 | 33.8181 | 413,619,000 | 2019-07-31 |
| 1125 | 2019-08-26 | 139,844,051 | 34,500 | 33.8099 | 413,619,000 | 2019-07-31 |
| 1126 | 2019-08-23 | 139,809,551 | 354,850 | 33.8015 | 413,619,000 | 2019-07-31 |
| 1127 | 2019-08-22 | 139,454,701 | 297,795 | 33.7157 | 413,619,000 | 2019-07-31 |
| 1128 | 2019-08-21 | 139,156,906 | 349,500 | 33.6437 | 413,619,000 | 2019-07-31 |
| 1129 | 2019-08-20 | 138,807,406 | 131,000 | 33.5592 | 413,619,000 | 2019-07-31 |
| 1130 | 2019-08-19 | 138,676,406 | 61,000 | 33.5276 | 413,619,000 | 2019-07-31 |
| 1131 | 2019-08-16 | 138,615,406 | 158,000 | 33.5128 | 413,619,000 | 2019-07-31 |
| 1132 | 2019-08-15 | 138,457,406 | 325,053 | 33.4746 | 413,619,000 | 2019-07-31 |
| 1133 | 2019-08-14 | 138,132,353 | 267,500 | 33.3960 | 413,619,000 | 2019-07-31 |
| 1134 | 2019-08-13 | 137,864,853 | 138,200 | 33.3314 | 413,619,000 | 2019-07-31 |
| 1135 | 2019-08-12 | 137,726,653 | 129,000 | 33.2980 | 413,619,000 | 2019-07-31 |
| 1136 | 2019-08-09 | 137,597,653 | 159,500 | 33.2668 | 413,619,000 | 2019-07-31 |
| 1137 | 2019-08-08 | 137,438,153 | 134,500 | 33.2282 | 413,619,000 | 2019-07-31 |
| 1138 | 2019-08-07 | 137,303,653 | 211,987 | 33.1957 | 413,619,000 | 2019-07-31 |
| 1139 | 2019-08-06 | 137,091,666 | -1,702,500 | 33.1444 | 413,619,000 | 2019-07-31 |
| 1140 | 2019-08-05 | 138,794,166 | 195,000 | 33.5560 | 413,619,000 | 2019-07-31 |
| 1141 | 2019-08-02 | 138,599,166 | 14,000 | 33.5089 | 413,619,000 | 2019-07-31 |
| 1142 | 2019-08-01 | 138,585,166 | -107,500 | 33.5055 | 413,619,000 | 2019-07-31 |
| 1143 | 2019-07-31 | 138,692,666 | -36,500 | 33.5315 | 413,619,000 | 2019-07-31 |
| 1144 | 2019-07-30 | 138,729,166 | 22,000 | 33.5403 | 413,619,000 | 2019-06-30 |
| 1145 | 2019-07-29 | 138,707,166 | 40,500 | 33.5350 | 413,619,000 | 2019-06-30 |
| 1146 | 2019-07-26 | 138,666,666 | 85,000 | 33.5252 | 413,619,000 | 2019-06-30 |
| 1147 | 2019-07-25 | 138,581,666 | 42,867 | 33.5047 | 413,619,000 | 2019-06-30 |
| 1148 | 2019-07-24 | 138,538,799 | 154,000 | 33.4943 | 413,619,000 | 2019-06-30 |
| 1149 | 2019-07-23 | 138,384,799 | 98,500 | 33.4571 | 413,619,000 | 2019-06-30 |
| 1150 | 2019-07-22 | 138,286,299 | -228,695 | 33.4333 | 413,619,000 | 2019-06-30 |
| 1151 | 2019-07-19 | 138,514,994 | 108,500 | 33.4885 | 413,619,000 | 2019-06-30 |
| 1152 | 2019-07-18 | 138,406,494 | -1,902,794 | 33.4623 | 413,619,000 | 2019-06-30 |
| 1153 | 2019-07-17 | 140,309,288 | -42,000 | 33.9224 | 413,619,000 | 2019-06-30 |
| 1154 | 2019-07-16 | 140,351,288 | -271,500 | 33.9325 | 413,619,000 | 2019-06-30 |
| 1155 | 2019-07-15 | 140,622,788 | 374,555 | 33.9981 | 413,619,000 | 2019-06-30 |
| 1156 | 2019-07-12 | 140,248,233 | 1,683,466 | 33.9076 | 413,619,000 | 2019-06-30 |
| 1157 | 2019-07-11 | 138,564,767 | 192,434 | 33.5006 | 413,619,000 | 2019-06-30 |
| 1158 | 2019-07-10 | 138,372,333 | -1,706,134 | 33.4541 | 413,619,000 | 2019-06-30 |
| 1159 | 2019-07-09 | 140,078,467 | 1,560,134 | 33.8665 | 413,619,000 | 2019-06-30 |
| 1160 | 2019-07-08 | 138,518,333 | 62,500 | 33.4894 | 413,619,000 | 2019-06-30 |
| 1161 | 2019-07-05 | 138,455,833 | 381,500 | 33.4742 | 413,619,000 | 2019-06-30 |
| 1162 | 2019-07-04 | 138,074,333 | 652,979 | 33.3820 | 413,619,000 | 2019-06-30 |
| 1163 | 2019-07-03 | 137,421,354 | -39,121 | 33.2241 | 413,619,000 | 2019-06-30 |
| 1164 | 2019-07-02 | 137,460,475 | 1,924,642 | 33.2336 | 413,619,000 | 2019-06-30 |
| 1165 | 2019-06-28 | 135,535,833 | 1,134,000 | 32.7683 | 413,619,000 | 2019-05-31 |
| 1166 | 2019-06-27 | 134,401,833 | -2,000 | 32.4941 | 413,619,000 | 2019-05-31 |
| 1167 | 2019-06-26 | 134,403,833 | 38,000 | 32.4946 | 413,619,000 | 2019-05-31 |
| 1168 | 2019-06-25 | 134,365,833 | 133,000 | 32.4854 | 413,619,000 | 2019-05-31 |
| 1169 | 2019-06-24 | 134,232,833 | 81,000 | 32.4533 | 413,619,000 | 2019-05-31 |
| 1170 | 2019-06-21 | 134,151,833 | 166,000 | 32.4337 | 413,619,000 | 2019-05-31 |
| 1171 | 2019-06-20 | 133,985,833 | -4,201,900 | 32.3935 | 413,619,000 | 2019-05-31 |
| 1172 | 2019-06-19 | 138,187,733 | -333,500 | 33.4094 | 413,619,000 | 2019-05-31 |
| 1173 | 2019-06-18 | 138,521,233 | -97,500 | 33.4901 | 413,619,000 | 2019-05-31 |
| 1174 | 2019-06-17 | 138,618,733 | 586,000 | 33.5136 | 413,619,000 | 2019-05-31 |
| 1175 | 2019-06-14 | 138,032,733 | 51,000 | 33.3720 | 413,619,000 | 2019-05-31 |
| 1176 | 2019-06-13 | 137,981,733 | 546,000 | 33.3596 | 413,619,000 | 2019-05-31 |
| 1177 | 2019-06-12 | 137,435,733 | 620,499 | 33.2276 | 413,619,000 | 2019-05-31 |
| 1178 | 2019-06-11 | 136,815,234 | 38,500 | 33.0776 | 413,619,000 | 2019-05-31 |
| 1179 | 2019-06-10 | 136,776,734 | 96,051 | 33.0683 | 413,619,000 | 2019-05-31 |
| 1180 | 2019-06-06 | 136,680,683 | -596,000 | 33.0451 | 413,619,000 | 2019-05-31 |
| 1181 | 2019-06-05 | 137,276,683 | -401,780 | 33.1892 | 413,619,000 | 2019-05-31 |
| 1182 | 2019-06-04 | 137,678,463 | 98,500 | 33.2863 | 413,619,000 | 2019-05-31 |
| 1183 | 2019-06-03 | 137,579,963 | 66,000 | 33.2625 | 413,619,000 | 2019-05-31 |
| 1184 | 2019-05-31 | 137,513,963 | 12,000 | 33.2465 | 413,619,000 | 2019-05-31 |
| 1185 | 2019-05-30 | 137,501,963 | 45,081 | 33.2436 | 413,619,000 | 2019-04-30 |
| 1186 | 2019-05-29 | 137,456,882 | -15,000 | 33.2327 | 413,619,000 | 2019-04-30 |
| 1187 | 2019-05-28 | 137,471,882 | 92,500 | 33.2364 | 413,619,000 | 2019-04-30 |
| 1188 | 2019-05-27 | 137,379,382 | 15,000 | 33.2140 | 413,619,000 | 2019-04-30 |
| 1189 | 2019-05-24 | 137,364,382 | 70,000 | 33.2104 | 413,619,000 | 2019-04-30 |
| 1190 | 2019-05-23 | 137,294,382 | 96,500 | 33.1934 | 413,619,000 | 2019-04-30 |
| 1191 | 2019-05-22 | 137,197,882 | 137,000 | 33.1701 | 413,619,000 | 2019-04-30 |
| 1192 | 2019-05-21 | 137,060,882 | -81,500 | 33.1370 | 413,619,000 | 2019-04-30 |
| 1193 | 2019-05-20 | 137,142,382 | 5,500 | 33.1567 | 413,619,000 | 2019-04-30 |
| 1194 | 2019-05-17 | 137,136,882 | 141,500 | 33.1554 | 413,619,000 | 2019-04-30 |
| 1195 | 2019-05-16 | 136,995,382 | -154,494 | 33.1212 | 413,619,000 | 2019-04-30 |
| 1196 | 2019-05-15 | 137,149,876 | -35,000 | 33.1585 | 413,619,000 | 2019-04-30 |
| 1197 | 2019-05-14 | 137,184,876 | 183,500 | 33.1670 | 413,619,000 | 2019-04-30 |
| 1198 | 2019-05-10 | 137,001,376 | 100,000 | 33.1226 | 413,619,000 | 2019-04-30 |
| 1199 | 2019-05-09 | 136,901,376 | 176,500 | 33.0984 | 413,619,000 | 2019-04-30 |
| 1200 | 2019-05-08 | 136,724,876 | 180,000 | 33.0558 | 413,619,000 | 2019-04-30 |
| 1201 | 2019-05-07 | 136,544,876 | -104,500 | 33.0122 | 413,619,000 | 2019-04-30 |
| 1202 | 2019-05-06 | 136,649,376 | -34,500 | 33.0375 | 413,619,000 | 2019-04-30 |
| 1203 | 2019-05-03 | 136,683,876 | -20,000 | 33.0458 | 413,619,000 | 2019-04-30 |
| 1204 | 2019-05-02 | 136,703,876 | -10,000 | 33.0507 | 413,619,000 | 2019-04-30 |
| 1205 | 2019-04-30 | 136,713,876 | 6,500 | 33.0531 | 413,619,000 | 2019-04-30 |
| 1206 | 2019-04-29 | 136,707,376 | -964,502 | 33.0515 | 413,619,000 | 2019-03-31 |
| 1207 | 2019-04-26 | 137,671,878 | -3,500 | 33.2847 | 413,619,000 | 2019-03-31 |
| 1208 | 2019-04-25 | 137,675,378 | -264,000 | 33.2856 | 413,619,000 | 2019-03-31 |
| 1209 | 2019-04-24 | 137,939,378 | -80,500 | 33.3494 | 413,619,000 | 2019-03-31 |
| 1210 | 2019-04-23 | 138,019,878 | 2,500 | 33.3688 | 413,619,000 | 2019-03-31 |
| 1211 | 2019-04-18 | 138,017,378 | -293,500 | 33.3682 | 413,619,000 | 2019-03-31 |
| 1212 | 2019-04-17 | 138,310,878 | -254,000 | 33.4392 | 413,619,000 | 2019-03-31 |
| 1213 | 2019-04-16 | 138,564,878 | -234,000 | 33.5006 | 413,619,000 | 2019-03-31 |
| 1214 | 2019-04-15 | 138,798,878 | -221,936 | 33.5572 | 413,619,000 | 2019-03-31 |
| 1215 | 2019-04-12 | 139,020,814 | 1,518,700 | 33.6108 | 413,619,000 | 2019-03-31 |
| 1216 | 2019-04-11 | 137,502,114 | 448,500 | 33.2437 | 413,619,000 | 2019-03-31 |
| 1217 | 2019-04-10 | 137,053,614 | 69,500 | 33.1352 | 413,619,000 | 2019-03-31 |
| 1218 | 2019-04-09 | 136,984,114 | 137,000 | 33.1184 | 413,619,000 | 2019-03-31 |
| 1219 | 2019-04-08 | 136,847,114 | 380,500 | 33.0853 | 413,619,000 | 2019-03-31 |
| 1220 | 2019-04-04 | 136,466,614 | -92,500 | 32.9933 | 413,619,000 | 2019-03-31 |
| 1221 | 2019-04-03 | 136,559,114 | 320,500 | 33.0157 | 413,619,000 | 2019-03-31 |
| 1222 | 2019-04-02 | 136,238,614 | -230,500 | 32.9382 | 413,619,000 | 2019-03-31 |
| 1223 | 2019-04-01 | 136,469,114 | 55,500 | 32.9939 | 413,619,000 | 2019-03-31 |
| 1224 | 2019-03-29 | 136,413,614 | -32,500 | 32.9805 | 413,619,000 | 2019-02-28 |
| 1225 | 2019-03-28 | 136,446,114 | 57,000 | 32.9884 | 413,619,000 | 2019-02-28 |
| 1226 | 2019-03-27 | 136,389,114 | 87,500 | 32.9746 | 413,619,000 | 2019-02-28 |
| 1227 | 2019-03-26 | 136,301,614 | -193,500 | 32.9534 | 413,619,000 | 2019-02-28 |
| 1228 | 2019-03-25 | 136,495,114 | -220,000 | 33.0002 | 413,619,000 | 2019-02-28 |
| 1229 | 2019-03-22 | 136,715,114 | -63,000 | 33.0534 | 413,619,000 | 2019-02-28 |
| 1230 | 2019-03-21 | 136,778,114 | 220,668 | 33.0686 | 413,619,000 | 2019-02-28 |
| 1231 | 2019-03-20 | 136,557,446 | 393,500 | 33.0153 | 413,619,000 | 2019-02-28 |
| 1232 | 2019-03-19 | 136,163,946 | 332,500 | 32.9201 | 413,619,000 | 2019-02-28 |
| 1233 | 2019-03-18 | 135,831,446 | -148,434 | 32.8398 | 413,619,000 | 2019-02-28 |
| 1234 | 2019-03-15 | 135,979,880 | -5,648 | 32.8756 | 413,619,000 | 2019-02-28 |
| 1235 | 2019-03-14 | 135,985,528 | 700,000 | 32.8770 | 413,619,000 | 2019-02-28 |
| 1236 | 2019-03-13 | 135,285,528 | 26,000 | 32.7078 | 413,619,000 | 2019-02-28 |
| 1237 | 2019-03-12 | 135,259,528 | -338,732 | 32.7015 | 413,619,000 | 2019-02-28 |
| 1238 | 2019-03-11 | 135,598,260 | -710,500 | 32.7834 | 413,619,000 | 2019-02-28 |
| 1239 | 2019-03-08 | 136,308,760 | 211,500 | 32.9551 | 413,619,000 | 2019-02-28 |
| 1240 | 2019-03-07 | 136,097,260 | 269,000 | 32.9040 | 413,619,000 | 2019-02-28 |
| 1241 | 2019-03-06 | 135,828,260 | -22,500 | 32.8390 | 413,619,000 | 2019-02-28 |
| 1242 | 2019-03-05 | 135,850,760 | 184,500 | 32.8444 | 413,619,000 | 2019-02-28 |
| 1243 | 2019-03-04 | 135,666,260 | -486,268 | 32.7998 | 413,619,000 | 2019-02-28 |
| 1244 | 2019-03-01 | 136,152,528 | -98,000 | 32.9174 | 413,619,000 | 2019-02-28 |
| 1245 | 2019-02-28 | 136,250,528 | -154,250 | 32.9411 | 413,619,000 | 2019-02-28 |
| 1246 | 2019-02-27 | 136,404,778 | 5,000 | 32.9784 | 413,619,000 | 2019-01-31 |
| 1247 | 2019-02-26 | 136,399,778 | 113,677 | 32.9772 | 413,619,000 | 2019-01-31 |
| 1248 | 2019-02-25 | 136,286,101 | -188,500 | 32.9497 | 413,619,000 | 2019-01-31 |
| 1249 | 2019-02-22 | 136,474,601 | 140,000 | 32.9952 | 413,619,000 | 2019-01-31 |
| 1250 | 2019-02-21 | 136,334,601 | -88,000 | 32.9614 | 413,619,000 | 2019-01-31 |
| 1251 | 2019-02-20 | 136,422,601 | -358,000 | 32.9827 | 413,619,000 | 2019-01-31 |
| 1252 | 2019-02-19 | 136,780,601 | -19,500 | 33.0692 | 413,619,000 | 2019-01-31 |
| 1253 | 2019-02-18 | 136,800,101 | 94,500 | 33.0739 | 413,619,000 | 2019-01-31 |
| 1254 | 2019-02-15 | 136,705,601 | -32,173 | 33.0511 | 413,619,000 | 2019-01-31 |
| 1255 | 2019-02-14 | 136,737,774 | 1,041,353 | 33.0589 | 413,619,000 | 2019-01-31 |
| 1256 | 2019-02-13 | 135,696,421 | 186,365 | 32.8071 | 413,619,000 | 2019-01-31 |
| 1257 | 2019-02-12 | 135,510,056 | -50,000 | 32.7620 | 413,619,000 | 2019-01-31 |
| 1258 | 2019-02-11 | 135,560,056 | 46,802 | 32.7741 | 413,619,000 | 2019-01-31 |
| 1259 | 2019-02-08 | 135,513,254 | 133,500 | 32.7628 | 413,619,000 | 2019-01-31 |
| 1260 | 2019-02-04 | 135,379,754 | 0 | 32.7305 | 413,619,000 | 2019-01-31 |
| 1261 | 2019-02-01 | 135,379,754 | -154,000 | 32.7305 | 413,619,000 | 2019-01-31 |
| 1262 | 2019-01-31 | 135,533,754 | -158,500 | 32.7678 | 413,619,000 | 2019-01-31 |
| 1263 | 2019-01-30 | 135,692,254 | 115,698 | 32.8061 | 413,619,000 | 2018-12-31 |
| 1264 | 2019-01-29 | 135,576,556 | 381,500 | 32.7781 | 413,619,000 | 2018-12-31 |
| 1265 | 2019-01-28 | 135,195,056 | 1,181,000 | 32.6859 | 413,619,000 | 2018-12-31 |
| 1266 | 2019-01-25 | 134,014,056 | 35,000 | 32.4004 | 413,619,000 | 2018-12-31 |
| 1267 | 2019-01-24 | 133,979,056 | 225,000 | 32.3919 | 413,619,000 | 2018-12-31 |
| 1268 | 2019-01-23 | 133,754,056 | 392,500 | 32.3375 | 413,619,000 | 2018-12-31 |
| 1269 | 2019-01-22 | 133,361,556 | 478,000 | 32.2426 | 413,619,000 | 2018-12-31 |
| 1270 | 2019-01-21 | 132,883,556 | 555,500 | 32.1270 | 413,619,000 | 2018-12-31 |
| 1271 | 2019-01-18 | 132,328,056 | 173,500 | 31.9927 | 413,619,000 | 2018-12-31 |
| 1272 | 2019-01-17 | 132,154,556 | 367,000 | 31.9508 | 413,619,000 | 2018-12-31 |
| 1273 | 2019-01-16 | 131,787,556 | 1,094,500 | 31.8621 | 413,619,000 | 2018-12-31 |
| 1274 | 2019-01-15 | 130,693,056 | 462,492 | 31.5974 | 413,619,000 | 2018-12-31 |
| 1275 | 2019-01-14 | 130,230,564 | 815,000 | 31.4856 | 413,619,000 | 2018-12-31 |
| 1276 | 2019-01-11 | 129,415,564 | 2,234,500 | 31.2886 | 413,619,000 | 2018-12-31 |
| 1277 | 2019-01-10 | 127,181,064 | 194,500 | 30.7484 | 413,619,000 | 2018-12-31 |
| 1278 | 2019-01-09 | 126,986,564 | 145,500 | 30.7013 | 413,619,000 | 2018-12-31 |
| 1279 | 2019-01-08 | 126,841,064 | 469,500 | 30.6662 | 413,619,000 | 2018-12-31 |
| 1280 | 2019-01-07 | 126,371,564 | 304,500 | 30.5526 | 413,619,000 | 2018-12-31 |
| 1281 | 2019-01-04 | 126,067,064 | 6,500 | 30.4790 | 413,619,000 | 2018-12-31 |
| 1282 | 2019-01-03 | 126,060,564 | -186,984 | 30.4775 | 413,619,000 | 2018-12-31 |
| 1283 | 2019-01-02 | 126,247,548 | 17,500 | 30.5227 | 413,619,000 | 2018-12-31 |
| 1284 | 2018-12-31 | 126,230,048 | 0 | 30.5184 | 413,619,000 | 2018-12-31 |
| 1285 | 2018-12-28 | 126,230,048 | -86,000 | 30.5184 | 413,619,000 | 2018-11-30 |
| 1286 | 2018-12-27 | 126,316,048 | -89,500 | 30.5392 | 413,619,000 | 2018-11-30 |
| 1287 | 2018-12-24 | 126,405,548 | 0 | 30.5609 | 413,619,000 | 2018-11-30 |
| 1288 | 2018-12-21 | 126,405,548 | 92,900 | 30.5609 | 413,619,000 | 2018-11-30 |
| 1289 | 2018-12-20 | 126,312,648 | 101,500 | 30.5384 | 413,619,000 | 2018-11-30 |
| 1290 | 2018-12-19 | 126,211,148 | -164,000 | 30.5139 | 413,619,000 | 2018-11-30 |
| 1291 | 2018-12-18 | 126,375,148 | -246,042 | 30.5535 | 413,619,000 | 2018-11-30 |
| 1292 | 2018-12-17 | 126,621,190 | 405,780 | 30.6130 | 413,619,000 | 2018-11-30 |
| 1293 | 2018-12-14 | 126,215,410 | 497,873 | 30.5149 | 413,619,000 | 2018-11-30 |
| 1294 | 2018-12-13 | 125,717,537 | -8,500 | 30.3945 | 413,619,000 | 2018-11-30 |
| 1295 | 2018-12-12 | 125,726,037 | -353,879 | 30.3966 | 413,619,000 | 2018-11-30 |
| 1296 | 2018-12-11 | 126,079,916 | 156,500 | 30.4821 | 413,619,000 | 2018-11-30 |
| 1297 | 2018-12-10 | 125,923,416 | -70,945 | 30.4443 | 413,619,000 | 2018-11-30 |
| 1298 | 2018-12-07 | 125,994,361 | -97,137 | 30.4615 | 413,619,000 | 2018-11-30 |
| 1299 | 2018-12-06 | 126,091,498 | -15,500 | 30.4849 | 413,619,000 | 2018-11-30 |
| 1300 | 2018-12-05 | 126,106,998 | -316,741 | 30.4887 | 413,619,000 | 2018-11-30 |
| 1301 | 2018-12-04 | 126,423,739 | -1,619,500 | 30.5653 | 413,619,000 | 2018-11-30 |
| 1302 | 2018-12-03 | 128,043,239 | 45,500 | 30.9568 | 413,619,000 | 2018-11-30 |
| 1303 | 2018-11-30 | 127,997,739 | 572,621 | 30.9458 | 413,619,000 | 2018-11-30 |
| 1304 | 2018-11-29 | 127,425,118 | 263,500 | 30.8074 | 413,619,000 | 2018-10-31 |
| 1305 | 2018-11-28 | 127,161,618 | 281,500 | 30.7437 | 413,619,000 | 2018-10-31 |
| 1306 | 2018-11-27 | 126,880,118 | 236,500 | 30.6756 | 413,619,000 | 2018-10-31 |
| 1307 | 2018-11-26 | 126,643,618 | 182,500 | 30.6184 | 413,619,000 | 2018-10-31 |
| 1308 | 2018-11-23 | 126,461,118 | -195,568 | 30.5743 | 413,619,000 | 2018-10-31 |
| 1309 | 2018-11-22 | 126,656,686 | -241,000 | 30.6216 | 413,619,000 | 2018-10-31 |
| 1310 | 2018-11-21 | 126,897,686 | 83,000 | 30.6798 | 413,619,000 | 2018-10-31 |
| 1311 | 2018-11-20 | 126,814,686 | 502,500 | 30.6598 | 413,619,000 | 2018-10-31 |
| 1312 | 2018-11-19 | 126,312,186 | 692,500 | 30.5383 | 413,619,000 | 2018-10-31 |
| 1313 | 2018-11-16 | 125,619,686 | -222,000 | 30.3709 | 413,619,000 | 2018-10-31 |
| 1314 | 2018-11-15 | 125,841,686 | 101,932 | 30.4245 | 413,619,000 | 2018-10-31 |
| 1315 | 2018-11-14 | 125,739,754 | 102,000 | 30.3999 | 413,619,000 | 2018-10-31 |
| 1316 | 2018-11-13 | 125,637,754 | 4,500 | 30.3752 | 413,619,000 | 2018-10-31 |
| 1317 | 2018-11-12 | 125,633,254 | 231,000 | 30.3741 | 413,619,000 | 2018-10-31 |
| 1318 | 2018-11-09 | 125,402,254 | 2,143,000 | 30.3183 | 413,619,000 | 2018-10-31 |
| 1319 | 2018-11-08 | 123,259,254 | 1,308,500 | 29.8002 | 413,619,000 | 2018-10-31 |
| 1320 | 2018-11-07 | 121,950,754 | -80,000 | 29.4838 | 413,619,000 | 2018-10-31 |
| 1321 | 2018-11-06 | 122,030,754 | 55,500 | 29.5032 | 413,619,000 | 2018-10-31 |
| 1322 | 2018-11-05 | 121,975,254 | 34,500 | 29.4898 | 413,619,000 | 2018-10-31 |
| 1323 | 2018-11-02 | 121,940,754 | 3,000 | 29.4814 | 413,619,000 | 2018-10-31 |
| 1324 | 2018-11-01 | 121,937,754 | 936,500 | 29.4807 | 413,619,000 | 2018-10-31 |
| 1325 | 2018-10-31 | 121,001,254 | 140,000 | 29.2543 | 413,619,000 | 2018-10-31 |
| 1326 | 2018-10-30 | 120,861,254 | 4,000 | 29.2204 | 413,619,000 | 2018-09-30 |
| 1327 | 2018-10-29 | 120,857,254 | 40,000 | 29.2195 | 413,619,000 | 2018-09-30 |
| 1328 | 2018-10-26 | 120,817,254 | 58,000 | 29.2098 | 413,619,000 | 2018-09-30 |
| 1329 | 2018-10-25 | 120,759,254 | -15,500 | 29.1958 | 413,619,000 | 2018-09-30 |
| 1330 | 2018-10-24 | 120,774,754 | 42,741 | 29.1995 | 413,619,000 | 2018-09-30 |
| 1331 | 2018-10-23 | 120,732,013 | 151,657 | 29.1892 | 413,619,000 | 2018-09-30 |
| 1332 | 2018-10-22 | 120,580,356 | 76,859 | 29.1525 | 413,619,000 | 2018-09-30 |
| 1333 | 2018-10-19 | 120,503,497 | -63,407 | 29.1339 | 413,619,000 | 2018-09-30 |
| 1334 | 2018-10-18 | 120,566,904 | -16,584 | 29.1493 | 413,619,000 | 2018-09-30 |
| 1335 | 2018-10-16 | 120,583,488 | 75,650 | 29.1533 | 413,619,000 | 2018-09-30 |
| 1336 | 2018-10-15 | 120,507,838 | -1,127,525 | 29.1350 | 413,619,000 | 2018-09-30 |
| 1337 | 2018-10-12 | 121,635,363 | 240,500 | 29.4076 | 413,619,000 | 2018-09-30 |
| 1338 | 2018-10-11 | 121,394,863 | -162,000 | 29.3494 | 413,619,000 | 2018-09-30 |
| 1339 | 2018-10-10 | 121,556,863 | -364,500 | 29.3886 | 413,619,000 | 2018-09-30 |
| 1340 | 2018-10-09 | 121,921,363 | 172,000 | 29.4767 | 413,619,000 | 2018-09-30 |
| 1341 | 2018-10-08 | 121,749,363 | -169,500 | 29.4351 | 413,619,000 | 2018-09-30 |
| 1342 | 2018-10-05 | 121,918,863 | 84,500 | 29.4761 | 413,619,000 | 2018-09-30 |
| 1343 | 2018-10-04 | 121,834,363 | 64,500 | 29.4557 | 413,619,000 | 2018-09-30 |
| 1344 | 2018-10-03 | 121,769,863 | 7,000 | 29.4401 | 413,619,000 | 2018-09-30 |
| 1345 | 2018-10-02 | 121,762,863 | 50,500 | 29.4384 | 413,619,000 | 2018-09-30 |
| 1346 | 2018-09-28 | 121,712,363 | 6,500 | 29.4262 | 413,619,000 | 2018-08-31 |
| 1347 | 2018-09-27 | 121,705,863 | 41,000 | 29.4246 | 413,619,000 | 2018-08-31 |
| 1348 | 2018-09-26 | 121,664,863 | -244,500 | 29.4147 | 413,619,000 | 2018-08-31 |
| 1349 | 2018-09-24 | 121,909,363 | 811,000 | 29.4738 | 413,619,000 | 2018-08-31 |
| 1350 | 2018-09-21 | 121,098,363 | 39,000 | 29.2778 | 413,619,000 | 2018-08-31 |
| 1351 | 2018-09-20 | 121,059,363 | -573,055 | 29.2683 | 413,619,000 | 2018-08-31 |
| 1352 | 2018-09-19 | 121,632,418 | 91,000 | 29.4069 | 413,619,000 | 2018-08-31 |
| 1353 | 2018-09-18 | 121,541,418 | -560,000 | 29.3849 | 413,619,000 | 2018-08-31 |
| 1354 | 2018-09-17 | 122,101,418 | -6,286 | 29.5203 | 413,619,000 | 2018-08-31 |
| 1355 | 2018-09-14 | 122,107,704 | 462,630 | 29.5218 | 413,619,000 | 2018-08-31 |
| 1356 | 2018-09-13 | 121,645,074 | -25,500 | 29.4099 | 413,619,000 | 2018-08-31 |
| 1357 | 2018-09-12 | 121,670,574 | 46,000 | 29.4161 | 413,619,000 | 2018-08-31 |
| 1358 | 2018-09-11 | 121,624,574 | 30,000 | 29.4050 | 413,619,000 | 2018-08-31 |
| 1359 | 2018-09-10 | 121,594,574 | -179,500 | 29.3977 | 413,619,000 | 2018-08-31 |
| 1360 | 2018-09-07 | 121,774,074 | 388,000 | 29.4411 | 413,619,000 | 2018-08-31 |
| 1361 | 2018-09-06 | 121,386,074 | 93,500 | 29.3473 | 413,619,000 | 2018-08-31 |
| 1362 | 2018-09-05 | 121,292,574 | -11,000 | 29.3247 | 413,619,000 | 2018-08-31 |
| 1363 | 2018-09-04 | 121,303,574 | -2,334 | 29.3274 | 413,619,000 | 2018-08-31 |
| 1364 | 2018-09-03 | 121,305,908 | 95,000 | 29.3279 | 413,619,000 | 2018-08-31 |
| 1365 | 2018-08-31 | 121,210,908 | 78,000 | 29.3050 | 413,619,000 | 2018-08-31 |
| 1366 | 2018-08-30 | 121,132,908 | 145,500 | 29.2861 | 413,619,000 | 2018-07-31 |
| 1367 | 2018-08-29 | 120,987,408 | 187,000 | 29.2509 | 413,619,000 | 2018-07-31 |
| 1368 | 2018-08-28 | 120,800,408 | 34,500 | 29.2057 | 413,619,000 | 2018-07-31 |
| 1369 | 2018-08-27 | 120,765,908 | 33,500 | 29.1974 | 413,619,000 | 2018-07-31 |
| 1370 | 2018-08-24 | 120,732,408 | -110,500 | 29.1893 | 413,619,000 | 2018-07-31 |
| 1371 | 2018-08-23 | 120,842,908 | 264,000 | 29.2160 | 413,619,000 | 2018-07-31 |
| 1372 | 2018-08-22 | 120,578,908 | -76,233 | 29.1522 | 413,619,000 | 2018-07-31 |
| 1373 | 2018-08-21 | 120,655,141 | -56,500 | 29.1706 | 413,619,000 | 2018-07-31 |
| 1374 | 2018-08-20 | 120,711,641 | 315,000 | 29.1843 | 413,619,000 | 2018-07-31 |
| 1375 | 2018-08-17 | 120,396,641 | 151,039 | 29.1081 | 413,619,000 | 2018-07-31 |
| 1376 | 2018-08-16 | 120,245,602 | 43,000 | 29.0716 | 413,619,000 | 2018-07-31 |
| 1377 | 2018-08-15 | 120,202,602 | 217,691 | 29.0612 | 413,619,000 | 2018-07-31 |
| 1378 | 2018-08-14 | 119,984,911 | 20,000 | 29.0086 | 413,619,000 | 2018-07-31 |
| 1379 | 2018-08-13 | 119,964,911 | 64,000 | 29.0037 | 413,619,000 | 2018-07-31 |
| 1380 | 2018-08-10 | 119,900,911 | 89,668 | 28.9883 | 413,619,000 | 2018-07-31 |
| 1381 | 2018-08-09 | 119,811,243 | 35,166 | 28.9666 | 413,619,000 | 2018-07-31 |
| 1382 | 2018-08-08 | 119,776,077 | -387,000 | 28.9581 | 413,619,000 | 2018-07-31 |
| 1383 | 2018-08-07 | 120,163,077 | 225,500 | 29.0516 | 413,619,000 | 2018-07-31 |
| 1384 | 2018-08-06 | 119,937,577 | -45,000 | 28.9971 | 413,619,000 | 2018-07-31 |
| 1385 | 2018-08-03 | 119,982,577 | 121,500 | 29.0080 | 413,619,000 | 2018-07-31 |
| 1386 | 2018-08-02 | 119,861,077 | 191,500 | 28.9786 | 413,619,000 | 2018-07-31 |
| 1387 | 2018-08-01 | 119,669,577 | 29,000 | 28.9323 | 413,619,000 | 2018-07-31 |
| 1388 | 2018-07-31 | 119,640,577 | 14,000 | 28.9253 | 413,619,000 | 2018-07-31 |
| 1389 | 2018-07-30 | 119,626,577 | -66,000 | 28.9219 | 413,619,000 | 2018-06-30 |
| 1390 | 2018-07-27 | 119,692,577 | 16,500 | 28.9379 | 413,619,000 | 2018-06-30 |
| 1391 | 2018-07-26 | 119,676,077 | -7,000 | 28.9339 | 413,619,000 | 2018-06-30 |
| 1392 | 2018-07-25 | 119,683,077 | -220,165 | 28.9356 | 413,619,000 | 2018-06-30 |
| 1393 | 2018-07-24 | 119,903,242 | 273,500 | 28.9888 | 413,619,000 | 2018-06-30 |
| 1394 | 2018-07-23 | 119,629,742 | -94,000 | 28.9227 | 413,619,000 | 2018-06-30 |
| 1395 | 2018-07-20 | 119,723,742 | -177,500 | 28.9454 | 413,619,000 | 2018-06-30 |
| 1396 | 2018-07-19 | 119,901,242 | 273,000 | 28.9883 | 413,619,000 | 2018-06-30 |
| 1397 | 2018-07-18 | 119,628,242 | 23,500 | 28.9223 | 413,619,000 | 2018-06-30 |
| 1398 | 2018-07-17 | 119,604,742 | -238,000 | 28.9166 | 413,619,000 | 2018-06-30 |
| 1399 | 2018-07-16 | 119,842,742 | 224,000 | 28.9742 | 413,619,000 | 2018-06-30 |
| 1400 | 2018-07-13 | 119,618,742 | 136,167 | 28.9200 | 413,619,000 | 2018-06-30 |
| 1401 | 2018-07-12 | 119,482,575 | 101,500 | 28.8871 | 413,619,000 | 2018-06-30 |
| 1402 | 2018-07-11 | 119,381,075 | 432,500 | 28.8626 | 413,619,000 | 2018-06-30 |
| 1403 | 2018-07-10 | 118,948,575 | 25,500 | 28.7580 | 413,619,000 | 2018-06-30 |
| 1404 | 2018-07-09 | 118,923,075 | 135,500 | 28.7518 | 413,619,000 | 2018-06-30 |
| 1405 | 2018-07-06 | 118,787,575 | 35,000 | 28.7191 | 413,619,000 | 2018-06-30 |
| 1406 | 2018-07-05 | 118,752,575 | 325,500 | 28.7106 | 413,619,000 | 2018-06-30 |
| 1407 | 2018-07-04 | 118,427,075 | 537,500 | 28.6319 | 413,619,000 | 2018-06-30 |
| 1408 | 2018-07-03 | 117,889,575 | 479,500 | 28.5020 | 413,619,000 | 2018-06-30 |
| 1409 | 2018-06-29 | 117,410,075 | 239,000 | 28.3860 | 413,619,000 | 2018-05-31 |
| 1410 | 2018-06-28 | 117,171,075 | 348,000 | 28.3283 | 413,619,000 | 2018-05-31 |
| 1411 | 2018-06-27 | 116,823,075 | 431,500 | 28.2441 | 413,619,000 | 2018-05-31 |
| 1412 | 2018-06-26 | 116,391,575 | -1,045,000 | 28.1398 | 413,619,000 | 2018-05-31 |
| 1413 | 2018-06-25 | 117,436,575 | 120,000 | 28.3925 | 413,619,000 | 2018-05-31 |
| 1414 | 2018-06-22 | 117,316,575 | 118,880 | 28.3634 | 413,619,000 | 2018-05-31 |
| 1415 | 2018-06-21 | 117,197,695 | 187,500 | 28.3347 | 413,619,000 | 2018-05-31 |
| 1416 | 2018-06-20 | 117,010,195 | 311,000 | 28.2894 | 413,619,000 | 2018-05-31 |
| 1417 | 2018-06-19 | 116,699,195 | 135,500 | 28.2142 | 413,619,000 | 2018-05-31 |
| 1418 | 2018-06-15 | 116,563,695 | 73,159 | 28.1814 | 413,619,000 | 2018-05-31 |
| 1419 | 2018-06-14 | 116,490,536 | 130,027 | 28.1637 | 413,619,000 | 2018-05-31 |
| 1420 | 2018-06-13 | 116,360,509 | 95,500 | 28.1323 | 413,619,000 | 2018-05-31 |
| 1421 | 2018-06-12 | 116,265,009 | -44,500 | 28.1092 | 413,619,000 | 2018-05-31 |
| 1422 | 2018-06-11 | 116,309,509 | 134,843 | 28.1200 | 413,619,000 | 2018-05-31 |
| 1423 | 2018-06-08 | 116,174,666 | 77,000 | 28.0874 | 413,619,000 | 2018-05-31 |
| 1424 | 2018-06-07 | 116,097,666 | -69,808 | 28.0687 | 413,619,000 | 2018-05-31 |
| 1425 | 2018-06-06 | 116,167,474 | 11,000 | 28.0856 | 413,619,000 | 2018-05-31 |
| 1426 | 2018-06-05 | 116,156,474 | 20,500 | 28.0830 | 413,619,000 | 2018-05-31 |
| 1427 | 2018-06-04 | 116,135,974 | -2,624,500 | 28.0780 | 413,619,000 | 2018-05-31 |
| 1428 | 2018-06-01 | 118,760,474 | -3,657 | 28.7125 | 413,619,000 | 2018-05-31 |
| 1429 | 2018-05-31 | 118,764,131 | 504,000 | 28.7134 | 413,619,000 | 2018-05-31 |
| 1430 | 2018-05-30 | 118,260,131 | -93,370 | 28.5916 | 413,619,000 | 2018-04-30 |
| 1431 | 2018-05-29 | 118,353,501 | 299,000 | 28.6141 | 413,619,000 | 2018-04-30 |
| 1432 | 2018-05-28 | 118,054,501 | -48,500 | 28.5418 | 413,619,000 | 2018-04-30 |
| 1433 | 2018-05-25 | 118,103,001 | 120,000 | 28.5536 | 413,619,000 | 2018-04-30 |
| 1434 | 2018-05-24 | 117,983,001 | 2,220,500 | 28.5246 | 413,619,000 | 2018-04-30 |
| 1435 | 2018-05-23 | 115,762,501 | 105,000 | 27.9877 | 413,619,000 | 2018-04-30 |
| 1436 | 2018-05-21 | 115,657,501 | 127,500 | 27.9623 | 413,619,000 | 2018-04-30 |
| 1437 | 2018-05-18 | 115,530,001 | -13,000 | 27.9315 | 413,619,000 | 2018-04-30 |
| 1438 | 2018-05-17 | 115,543,001 | 37,000 | 27.9346 | 413,619,000 | 2018-04-30 |
| 1439 | 2018-05-16 | 115,506,001 | 33,000 | 27.9257 | 413,619,000 | 2018-04-30 |
| 1440 | 2018-05-15 | 115,473,001 | -52,549 | 27.9177 | 413,619,000 | 2018-04-30 |
| 1441 | 2018-05-14 | 115,525,550 | -5,561 | 27.9304 | 413,619,000 | 2018-04-30 |
| 1442 | 2018-05-11 | 115,531,111 | -26,000 | 27.9318 | 413,619,000 | 2018-04-30 |
| 1443 | 2018-05-10 | 115,557,111 | -500 | 27.9381 | 413,619,000 | 2018-04-30 |
| 1444 | 2018-05-09 | 115,557,611 | -22,500 | 27.9382 | 413,619,000 | 2018-04-30 |
| 1445 | 2018-05-08 | 115,580,111 | 143,500 | 27.9436 | 413,619,000 | 2018-04-30 |
| 1446 | 2018-05-07 | 115,436,611 | -67,000 | 27.9089 | 413,619,000 | 2018-04-30 |
| 1447 | 2018-05-04 | 115,503,611 | -163,000 | 27.9251 | 413,619,000 | 2018-04-30 |
| 1448 | 2018-05-03 | 115,666,611 | -1,000 | 27.9645 | 413,619,000 | 2018-04-30 |
| 1449 | 2018-05-02 | 115,667,611 | 15,000 | 27.9648 | 413,619,000 | 2018-04-30 |
| 1450 | 2018-04-30 | 115,652,611 | 104,000 | 27.9611 | 413,619,000 | 2018-04-30 |
| 1451 | 2018-04-27 | 115,548,611 | -201,000 | 27.9360 | 413,619,000 | 2018-03-31 |
| 1452 | 2018-04-26 | 115,749,611 | 259,500 | 27.9846 | 413,619,000 | 2018-03-31 |
| 1453 | 2018-04-25 | 115,490,111 | -20,500 | 27.9219 | 413,619,000 | 2018-03-31 |
| 1454 | 2018-04-24 | 115,510,611 | -11,500 | 27.9268 | 413,619,000 | 2018-03-31 |
| 1455 | 2018-04-23 | 115,522,111 | -65,000 | 27.9296 | 413,619,000 | 2018-03-31 |
| 1456 | 2018-04-20 | 115,587,111 | -59,500 | 27.9453 | 413,619,000 | 2018-03-31 |
| 1457 | 2018-04-19 | 115,646,611 | -115,000 | 27.9597 | 413,619,000 | 2018-03-31 |
| 1458 | 2018-04-18 | 115,761,611 | 36,500 | 27.9875 | 413,619,000 | 2018-03-31 |
| 1459 | 2018-04-17 | 115,725,111 | 343,000 | 27.9787 | 413,619,000 | 2018-03-31 |
| 1460 | 2018-04-16 | 115,382,111 | 400,000 | 27.8957 | 413,619,000 | 2018-03-31 |
| 1461 | 2018-04-13 | 114,982,111 | 215,265 | 27.7990 | 413,619,000 | 2018-03-31 |
| 1462 | 2018-04-12 | 114,766,846 | 187,000 | 27.7470 | 413,619,000 | 2018-03-31 |
| 1463 | 2018-04-11 | 114,579,846 | 98,000 | 27.7018 | 413,619,000 | 2018-03-31 |
| 1464 | 2018-04-10 | 114,481,846 | -93,000 | 27.6781 | 413,619,000 | 2018-03-31 |
| 1465 | 2018-04-09 | 114,574,846 | 248,000 | 27.7006 | 413,619,000 | 2018-03-31 |
| 1466 | 2018-04-06 | 114,326,846 | 306,500 | 27.6406 | 413,619,000 | 2018-03-31 |
| 1467 | 2018-04-04 | 114,020,346 | 281,000 | 27.5665 | 413,619,000 | 2018-03-31 |
| 1468 | 2018-04-03 | 113,739,346 | 444,666 | 27.4986 | 413,619,000 | 2018-03-31 |
| 1469 | 2018-03-29 | 113,294,680 | -286,000 | 27.3911 | 413,619,000 | 2018-02-28 |
| 1470 | 2018-03-28 | 113,580,680 | -52,500 | 27.4602 | 413,619,000 | 2018-02-28 |
| 1471 | 2018-03-27 | 113,633,180 | 166,000 | 27.4729 | 413,619,000 | 2018-02-28 |
| 1472 | 2018-03-26 | 113,467,180 | -170,334 | 27.4328 | 413,619,000 | 2018-02-28 |
| 1473 | 2018-03-23 | 113,637,514 | 352,500 | 27.4740 | 413,619,000 | 2018-02-28 |
| 1474 | 2018-03-22 | 113,285,014 | -757,350 | 27.3887 | 413,619,000 | 2018-02-28 |
| 1475 | 2018-03-21 | 114,042,364 | -2,152,500 | 27.5718 | 413,619,000 | 2018-02-28 |
| 1476 | 2018-03-20 | 116,194,864 | -244,000 | 28.0922 | 413,619,000 | 2018-02-28 |
| 1477 | 2018-03-19 | 116,438,864 | -103,000 | 28.1512 | 413,619,000 | 2018-02-28 |
| 1478 | 2018-03-16 | 116,541,864 | -163,500 | 28.1761 | 413,619,000 | 2018-02-28 |
| 1479 | 2018-03-15 | 116,705,364 | 15,620 | 28.2157 | 413,619,000 | 2018-02-28 |
| 1480 | 2018-03-14 | 116,689,744 | -7,000 | 28.2119 | 413,619,000 | 2018-02-28 |
| 1481 | 2018-03-13 | 116,696,744 | -167,500 | 28.2136 | 413,619,000 | 2018-02-28 |
| 1482 | 2018-03-12 | 116,864,244 | -73,000 | 28.2541 | 413,619,000 | 2018-02-28 |
| 1483 | 2018-03-09 | 116,937,244 | -500 | 28.2717 | 413,619,000 | 2018-02-28 |
| 1484 | 2018-03-08 | 116,937,744 | -159,000 | 28.2719 | 413,619,000 | 2018-02-28 |
| 1485 | 2018-03-07 | 117,096,744 | -179,500 | 28.3103 | 413,619,000 | 2018-02-28 |
| 1486 | 2018-03-06 | 117,276,244 | -93,000 | 28.3537 | 413,619,000 | 2018-02-28 |
| 1487 | 2018-03-05 | 117,369,244 | 76,500 | 28.3762 | 413,619,000 | 2018-02-28 |
| 1488 | 2018-03-02 | 117,292,744 | -63,810 | 28.3577 | 413,619,000 | 2018-02-28 |
| 1489 | 2018-03-01 | 117,356,554 | 80,500 | 28.3731 | 413,619,000 | 2018-02-28 |
| 1490 | 2018-02-28 | 117,276,054 | -42,000 | 28.3536 | 413,619,000 | 2018-02-28 |
| 1491 | 2018-02-27 | 117,318,054 | 21,500 | 28.3638 | 413,619,000 | 2018-01-31 |
| 1492 | 2018-02-26 | 117,296,554 | -138,500 | 28.3586 | 413,619,000 | 2018-01-31 |
| 1493 | 2018-02-23 | 117,435,054 | 68,500 | 28.3921 | 413,619,000 | 2018-01-31 |
| 1494 | 2018-02-22 | 117,366,554 | 9,500 | 28.3755 | 413,619,000 | 2018-01-31 |
| 1495 | 2018-02-21 | 117,357,054 | -4,500 | 28.3732 | 413,619,000 | 2018-01-31 |
| 1496 | 2018-02-20 | 117,361,554 | -1,497,714 | 28.3743 | 413,619,000 | 2018-01-31 |
| 1497 | 2018-02-15 | 118,859,268 | 0 | 28.7364 | 413,619,000 | 2018-01-31 |
| 1498 | 2018-02-14 | 118,859,268 | 78,500 | 28.7364 | 413,619,000 | 2018-01-31 |
| 1499 | 2018-02-13 | 118,780,768 | 59,500 | 28.7174 | 413,619,000 | 2018-01-31 |
| 1500 | 2018-02-12 | 118,721,268 | -293,000 | 28.7030 | 413,619,000 | 2018-01-31 |
| 1501 | 2018-02-09 | 119,014,268 | -151,500 | 28.7739 | 413,619,000 | 2018-01-31 |
| 1502 | 2018-02-08 | 119,165,768 | -62,196 | 28.8105 | 413,619,000 | 2018-01-31 |
| 1503 | 2018-02-07 | 119,227,964 | -192,000 | 28.8256 | 413,619,000 | 2018-01-31 |
| 1504 | 2018-02-06 | 119,419,964 | -41,000 | 28.8720 | 413,619,000 | 2018-01-31 |
| 1505 | 2018-02-05 | 119,460,964 | 115,097 | 28.8819 | 413,619,000 | 2018-01-31 |
| 1506 | 2018-02-02 | 119,345,867 | -237,000 | 28.8541 | 413,619,000 | 2018-01-31 |
| 1507 | 2018-02-01 | 119,582,867 | 80,500 | 28.9114 | 413,619,000 | 2018-01-31 |
| 1508 | 2018-01-31 | 119,502,367 | 138,000 | 28.8919 | 413,619,000 | 2018-01-31 |
| 1509 | 2018-01-30 | 119,364,367 | -731,000 | 28.8585 | 413,619,000 | 2017-12-31 |
| 1510 | 2018-01-29 | 120,095,367 | -98,500 | 29.0353 | 413,619,000 | 2017-12-31 |
| 1511 | 2018-01-26 | 120,193,867 | -185,500 | 29.0591 | 413,619,000 | 2017-12-31 |
| 1512 | 2018-01-25 | 120,379,367 | -123,000 | 29.1039 | 413,619,000 | 2017-12-31 |
| 1513 | 2018-01-24 | 120,502,367 | -2,457,500 | 29.1337 | 413,619,000 | 2017-12-31 |
| 1514 | 2018-01-23 | 122,959,867 | 344,500 | 29.7278 | 413,619,000 | 2017-12-31 |
| 1515 | 2018-01-22 | 122,615,367 | -167,500 | 29.6445 | 413,619,000 | 2017-12-31 |
| 1516 | 2018-01-19 | 122,782,867 | -106,000 | 29.6850 | 413,619,000 | 2017-12-31 |
| 1517 | 2018-01-18 | 122,888,867 | -154,500 | 29.7106 | 413,619,000 | 2017-12-31 |
| 1518 | 2018-01-17 | 123,043,367 | -17,000 | 29.7480 | 413,619,000 | 2017-12-31 |
| 1519 | 2018-01-16 | 123,060,367 | 912,500 | 29.7521 | 413,619,000 | 2017-12-31 |
| 1520 | 2018-01-15 | 122,147,867 | 438,471 | 29.5315 | 413,619,000 | 2017-12-31 |
| 1521 | 2018-01-12 | 121,709,396 | 338,500 | 29.4255 | 413,619,000 | 2017-12-31 |
| 1522 | 2018-01-11 | 121,370,896 | 449,500 | 29.3436 | 413,619,000 | 2017-12-31 |
| 1523 | 2018-01-10 | 120,921,396 | 233,901 | 29.2350 | 413,619,000 | 2017-12-31 |
| 1524 | 2018-01-09 | 120,687,495 | 415,500 | 29.1784 | 413,619,000 | 2017-12-31 |
| 1525 | 2018-01-08 | 120,271,995 | -51,500 | 29.0780 | 413,619,000 | 2017-12-31 |
| 1526 | 2018-01-05 | 120,323,495 | 279,000 | 29.0904 | 413,619,000 | 2017-12-31 |
| 1527 | 2018-01-04 | 120,044,495 | -376,000 | 29.0230 | 413,619,000 | 2017-12-31 |
| 1528 | 2018-01-03 | 120,420,495 | -865,220 | 29.1139 | 413,619,000 | 2017-12-31 |
| 1529 | 2018-01-02 | 121,285,715 | 1,441,700 | 29.3231 | 413,619,000 | 2017-12-31 |
| 1530 | 2017-12-29 | 119,844,015 | -172,500 | 28.9745 | 413,619,000 | 2017-11-30 |
| 1531 | 2017-12-28 | 120,016,515 | -9,500 | 29.0162 | 413,619,000 | 2017-11-30 |
| 1532 | 2017-12-27 | 120,026,015 | 76,000 | 29.0185 | 413,619,000 | 2017-11-30 |
| 1533 | 2017-12-22 | 119,950,015 | 327,500 | 29.0001 | 413,619,000 | 2017-11-30 |
| 1534 | 2017-12-21 | 119,622,515 | -1,015,500 | 28.9209 | 413,619,000 | 2017-11-30 |
| 1535 | 2017-12-20 | 120,638,015 | 98,000 | 29.1665 | 413,619,000 | 2017-11-30 |
| 1536 | 2017-12-19 | 120,540,015 | 174,500 | 29.1428 | 413,619,000 | 2017-11-30 |
| 1537 | 2017-12-18 | 120,365,515 | 45,000 | 29.1006 | 413,619,000 | 2017-11-30 |
| 1538 | 2017-12-15 | 120,320,515 | -13,205 | 29.0897 | 413,619,000 | 2017-11-30 |
| 1539 | 2017-12-14 | 120,333,720 | -1,000 | 29.0929 | 413,619,000 | 2017-11-30 |
| 1540 | 2017-12-13 | 120,334,720 | -184,000 | 29.0931 | 413,619,000 | 2017-11-30 |
| 1541 | 2017-12-12 | 120,518,720 | -24,000 | 29.1376 | 413,619,000 | 2017-11-30 |
| 1542 | 2017-12-11 | 120,542,720 | -41,500 | 29.1434 | 413,619,000 | 2017-11-30 |
| 1543 | 2017-12-08 | 120,584,220 | 76,000 | 29.1535 | 413,619,000 | 2017-11-30 |
| 1544 | 2017-12-07 | 120,508,220 | 26,500 | 29.1351 | 413,619,000 | 2017-11-30 |
| 1545 | 2017-12-06 | 120,481,720 | 60,500 | 29.1287 | 413,619,000 | 2017-11-30 |
| 1546 | 2017-12-05 | 120,421,220 | 370,000 | 29.1140 | 413,619,000 | 2017-11-30 |
| 1547 | 2017-12-04 | 120,051,220 | 182,988 | 29.0246 | 413,619,000 | 2017-11-30 |
| 1548 | 2017-12-01 | 119,868,232 | -101,000 | 28.9803 | 413,619,000 | 2017-11-30 |
| 1549 | 2017-11-30 | 119,969,232 | 15,500 | 29.0048 | 413,619,000 | 2017-11-30 |
| 1550 | 2017-11-29 | 119,953,732 | -30,000 | 29.0010 | 413,619,000 | 2017-10-31 |
| 1551 | 2017-11-28 | 119,983,732 | 191,000 | 29.0083 | 413,619,000 | 2017-10-31 |
| 1552 | 2017-11-27 | 119,792,732 | 238,500 | 28.9621 | 413,619,000 | 2017-10-31 |
| 1553 | 2017-11-24 | 119,554,232 | 69,000 | 28.9044 | 413,619,000 | 2017-10-31 |
| 1554 | 2017-11-23 | 119,485,232 | -15,500 | 28.8878 | 413,619,000 | 2017-10-31 |
| 1555 | 2017-11-22 | 119,500,732 | -59,500 | 28.8915 | 413,619,000 | 2017-10-31 |
| 1556 | 2017-11-21 | 119,560,232 | -68,500 | 28.9059 | 413,619,000 | 2017-10-31 |
| 1557 | 2017-11-20 | 119,628,732 | -18,500 | 28.9224 | 413,619,000 | 2017-10-31 |
| 1558 | 2017-11-17 | 119,647,232 | 62,000 | 28.9269 | 413,619,000 | 2017-10-31 |
| 1559 | 2017-11-16 | 119,585,232 | -553,567 | 28.9119 | 413,619,000 | 2017-10-31 |
| 1560 | 2017-11-15 | 120,138,799 | -302,227 | 29.0458 | 413,619,000 | 2017-10-31 |
| 1561 | 2017-11-14 | 120,441,026 | -131,500 | 29.1188 | 413,619,000 | 2017-10-31 |
| 1562 | 2017-11-13 | 120,572,526 | -23,500 | 29.1506 | 413,619,000 | 2017-10-31 |
| 1563 | 2017-11-10 | 120,596,026 | -92,500 | 29.1563 | 413,619,000 | 2017-10-31 |
| 1564 | 2017-11-09 | 120,688,526 | 42,000 | 29.1787 | 413,619,000 | 2017-10-31 |
| 1565 | 2017-11-08 | 120,646,526 | -264,000 | 29.1685 | 413,619,000 | 2017-10-31 |
| 1566 | 2017-11-07 | 120,910,526 | -438,500 | 29.2323 | 413,619,000 | 2017-10-31 |
| 1567 | 2017-11-06 | 121,349,026 | 673,500 | 29.3384 | 413,619,000 | 2017-10-31 |
| 1568 | 2017-11-03 | 120,675,526 | -1,669,768 | 29.1755 | 413,619,000 | 2017-10-31 |
| 1569 | 2017-11-02 | 122,345,294 | 143,000 | 29.5792 | 413,619,000 | 2017-10-31 |
| 1570 | 2017-11-01 | 122,202,294 | 796,000 | 29.5447 | 413,619,000 | 2017-10-31 |
| 1571 | 2017-10-31 | 121,406,294 | 325,500 | 29.3522 | 413,619,000 | 2017-10-31 |
| 1572 | 2017-10-30 | 121,080,794 | -215,500 | 29.2735 | 413,619,000 | 2017-09-30 |
| 1573 | 2017-10-27 | 121,296,294 | -151,000 | 29.3256 | 413,619,000 | 2017-09-30 |
| 1574 | 2017-10-26 | 121,447,294 | 130,000 | 29.3621 | 413,619,000 | 2017-09-30 |
| 1575 | 2017-10-25 | 121,317,294 | -200,500 | 29.3307 | 413,619,000 | 2017-09-30 |
| 1576 | 2017-10-24 | 121,517,794 | -14,103 | 29.3792 | 413,619,000 | 2017-09-30 |
| 1577 | 2017-10-23 | 121,531,897 | 165,000 | 29.3826 | 413,619,000 | 2017-09-30 |
| 1578 | 2017-10-20 | 121,366,897 | 370,500 | 29.3427 | 413,619,000 | 2017-09-30 |
| 1579 | 2017-10-19 | 120,996,397 | 197,000 | 29.2531 | 413,619,000 | 2017-09-30 |
| 1580 | 2017-10-18 | 120,799,397 | 1,010,500 | 29.2055 | 413,619,000 | 2017-09-30 |
| 1581 | 2017-10-17 | 119,788,897 | 1,241,000 | 28.9612 | 413,619,000 | 2017-09-30 |
| 1582 | 2017-10-16 | 118,547,897 | 491,000 | 28.6611 | 413,619,000 | 2017-09-30 |
| 1583 | 2017-10-13 | 118,056,897 | 588,844 | 28.5424 | 413,619,000 | 2017-09-30 |
| 1584 | 2017-10-12 | 117,468,053 | 35,000 | 28.4001 | 413,619,000 | 2017-09-30 |
| 1585 | 2017-10-11 | 117,433,053 | 424,000 | 28.3916 | 413,619,000 | 2017-09-30 |
| 1586 | 2017-10-10 | 117,009,053 | -81,500 | 28.2891 | 413,619,000 | 2017-09-30 |
| 1587 | 2017-10-09 | 117,090,553 | 94,500 | 28.3088 | 413,619,000 | 2017-09-30 |
| 1588 | 2017-10-06 | 116,996,053 | 127,500 | 28.2859 | 413,619,000 | 2017-09-30 |
| 1589 | 2017-10-04 | 116,868,553 | 55,673 | 28.2551 | 413,619,000 | 2017-09-30 |
| 1590 | 2017-10-03 | 116,812,880 | 115,500 | 28.2417 | 413,619,000 | 2017-09-30 |
| 1591 | 2017-09-29 | 116,697,380 | 136,000 | 28.2137 | 413,619,000 | 2017-08-31 |
| 1592 | 2017-09-28 | 116,561,380 | 114,000 | 28.1809 | 413,619,000 | 2017-08-31 |
| 1593 | 2017-09-27 | 116,447,380 | 263,500 | 28.1533 | 413,619,000 | 2017-08-31 |
| 1594 | 2017-09-26 | 116,183,880 | 174,000 | 28.0896 | 413,619,000 | 2017-08-31 |
| 1595 | 2017-09-25 | 116,009,880 | 382,500 | 28.0475 | 413,619,000 | 2017-08-31 |
| 1596 | 2017-09-22 | 115,627,380 | -241,000 | 27.9550 | 413,619,000 | 2017-08-31 |
| 1597 | 2017-09-21 | 115,868,380 | 22,000 | 28.0133 | 413,619,000 | 2017-08-31 |
| 1598 | 2017-09-20 | 115,846,380 | 21,630 | 28.0080 | 413,619,000 | 2017-08-31 |
| 1599 | 2017-09-19 | 115,824,750 | 650,000 | 28.0028 | 413,619,000 | 2017-08-31 |
| 1600 | 2017-09-18 | 115,174,750 | 718,500 | 27.8456 | 413,619,000 | 2017-08-31 |
| 1601 | 2017-09-15 | 114,456,250 | -106,175 | 27.6719 | 413,619,000 | 2017-08-31 |
| 1602 | 2017-09-14 | 114,562,425 | 626,500 | 27.6976 | 413,619,000 | 2017-08-31 |
| 1603 | 2017-09-13 | 113,935,925 | 67,000 | 27.5461 | 413,619,000 | 2017-08-31 |
| 1604 | 2017-09-12 | 113,868,925 | 20,500 | 27.5299 | 413,619,000 | 2017-08-31 |
| 1605 | 2017-09-11 | 113,848,425 | 1,084,000 | 27.5250 | 413,619,000 | 2017-08-31 |
| 1606 | 2017-09-08 | 112,764,425 | 215,395 | 27.2629 | 413,619,000 | 2017-08-31 |
| 1607 | 2017-09-07 | 112,549,030 | 64,000 | 27.2108 | 413,619,000 | 2017-08-31 |
| 1608 | 2017-09-06 | 112,485,030 | 146,500 | 27.1953 | 413,619,000 | 2017-08-31 |
| 1609 | 2017-09-05 | 112,338,530 | -60,000 | 27.1599 | 413,619,000 | 2017-08-31 |
| 1610 | 2017-09-04 | 112,398,530 | -1,132,295 | 27.1744 | 413,619,000 | 2017-08-31 |
| 1611 | 2017-09-01 | 113,530,825 | 49,000 | 27.4482 | 413,619,000 | 2017-08-31 |
| 1612 | 2017-08-31 | 113,481,825 | 1,055,750 | 27.4363 | 413,619,000 | 2017-08-31 |
| 1613 | 2017-08-30 | 112,426,075 | 511,139 | 27.1811 | 413,619,000 | 2017-07-31 |
| 1614 | 2017-08-29 | 111,914,936 | -2,558,889 | 27.0575 | 413,619,000 | 2017-07-31 |
| 1615 | 2017-08-28 | 114,473,825 | 629,500 | 27.6762 | 413,619,000 | 2017-07-31 |
| 1616 | 2017-08-25 | 113,844,325 | -20,000 | 27.5240 | 413,619,000 | 2017-07-31 |
| 1617 | 2017-08-24 | 113,864,325 | 1,237,000 | 27.5288 | 413,619,000 | 2017-07-31 |
| 1618 | 2017-08-23 | 112,627,325 | 0 | 27.2297 | 413,619,000 | 2017-07-31 |
| 1619 | 2017-08-22 | 112,627,325 | -503,531 | 27.2297 | 413,619,000 | 2017-07-31 |
| 1620 | 2017-08-21 | 113,130,856 | 319,000 | 27.3515 | 413,619,000 | 2017-07-31 |
| 1621 | 2017-08-18 | 112,811,856 | -471,500 | 27.2743 | 413,619,000 | 2017-07-31 |
| 1622 | 2017-08-17 | 113,283,356 | -70,271 | 27.3883 | 413,619,000 | 2017-07-31 |
| 1623 | 2017-08-16 | 113,353,627 | -805,315 | 27.4053 | 413,619,000 | 2017-07-31 |
| 1624 | 2017-08-15 | 114,158,942 | 0 | 27.6000 | 413,619,000 | 2017-07-31 |
| 1625 | 2017-08-14 | 114,158,942 | 0 | 27.6000 | 413,619,000 | 2017-07-31 |
| 1626 | 2017-08-11 | 114,158,942 | -1,000 | 27.6000 | 413,619,000 | 2017-07-31 |
| 1627 | 2017-08-10 | 114,159,942 | 0 | 27.6003 | 413,619,000 | 2017-07-31 |
| 1628 | 2017-08-09 | 114,159,942 | 0 | 27.6003 | 413,619,000 | 2017-07-31 |
| 1629 | 2017-08-08 | 114,159,942 | 0 | 27.6003 | 413,619,000 | 2017-07-31 |
| 1630 | 2017-08-07 | 114,159,942 | -7,000 | 27.6003 | 413,619,000 | 2017-07-31 |
| 1631 | 2017-08-04 | 114,166,942 | 0 | 27.6020 | 413,619,000 | 2017-07-31 |
| 1632 | 2017-08-03 | 114,166,942 | -5,000 | 27.6020 | 413,619,000 | 2017-07-31 |
| 1633 | 2017-08-02 | 114,171,942 | 7,000 | 27.6032 | 413,619,000 | 2017-07-31 |
| 1634 | 2017-08-01 | 114,164,942 | 10,000 | 27.6015 | 413,619,000 | 2017-07-31 |
| 1635 | 2017-07-31 | 114,154,942 | 0 | 27.5991 | 413,619,000 | 2017-07-31 |
| 1636 | 2017-07-28 | 114,154,942 | 0 | 27.5991 | 413,619,000 | 2017-06-30 |
| 1637 | 2017-07-27 | 114,154,942 | -10,000 | 27.5991 | 413,619,000 | 2017-06-30 |
| 1638 | 2017-07-26 | 114,164,942 | 0 | 27.6015 | 413,619,000 | 2017-06-30 |
| 1639 | 2017-07-25 | 114,164,942 | 0 | 27.6015 | 413,619,000 | 2017-06-30 |
| 1640 | 2017-07-24 | 114,164,942 | 0 | 27.6015 | 413,619,000 | 2017-06-30 |
| 1641 | 2017-07-21 | 114,164,942 | 0 | 27.6015 | 413,619,000 | 2017-06-30 |
| 1642 | 2017-07-20 | 114,164,942 | 0 | 27.6015 | 413,619,000 | 2017-06-30 |
| 1643 | 2017-07-19 | 114,164,942 | 58,000 | 27.6015 | 413,619,000 | 2017-06-30 |
| 1644 | 2017-07-18 | 114,106,942 | 1,000 | 27.5875 | 413,619,000 | 2017-06-30 |
| 1645 | 2017-07-17 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1646 | 2017-07-14 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1647 | 2017-07-13 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1648 | 2017-07-12 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1649 | 2017-07-11 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1650 | 2017-07-10 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1651 | 2017-07-07 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1652 | 2017-07-06 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1653 | 2017-07-05 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1654 | 2017-07-04 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1655 | 2017-07-03 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1656 | 2017-06-30 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-06-30 |
| 1657 | 2017-06-29 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-05-31 |
| 1658 | 2017-06-28 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-05-31 |
| 1659 | 2017-06-27 | 114,105,942 | 0 | 27.5872 | 413,619,000 | 2017-05-31 |
| 1660 | 2017-06-26 | 114,105,942 | -4,000 | 27.5872 | 413,619,000 | 2017-05-31 |
| 1661 | 2017-06-23 | 114,109,942 | 0 | 27.5882 | 413,619,000 | 2017-05-31 |
| 1662 | 2017-06-22 | 114,109,942 | 0 | 27.5882 | 413,619,000 | 2017-05-31 |
| 1663 | 2017-06-21 | 114,109,942 | 0 | 27.5882 | 413,619,000 | 2017-05-31 |
| 1664 | 2017-06-20 | 114,109,942 | 0 | 27.5882 | 413,619,000 | 2017-05-31 |
| 1665 | 2017-06-19 | 114,109,942 | -16,500 | 27.5882 | 413,619,000 | 2017-05-31 |
| 1666 | 2017-06-16 | 114,126,442 | 0 | 27.5922 | 413,619,000 | 2017-05-31 |
| 1667 | 2017-06-15 | 114,126,442 | 0 | 27.5922 | 413,619,000 | 2017-05-31 |
| 1668 | 2017-06-14 | 114,126,442 | 0 | 27.5922 | 413,619,000 | 2017-05-31 |
| 1669 | 2017-06-13 | 114,126,442 | 7,500 | 27.5922 | 413,619,000 | 2017-05-31 |
| 1670 | 2017-06-12 | 114,118,942 | 0 | 27.5904 | 413,619,000 | 2017-05-31 |
| 1671 | 2017-06-09 | 114,118,942 | 40,000 | 27.5904 | 413,619,000 | 2017-05-31 |
| 1672 | 2017-06-08 | 114,078,942 | 0 | 27.5807 | 413,619,000 | 2017-05-31 |
| 1673 | 2017-06-07 | 114,078,942 | 0 | 27.5807 | 413,619,000 | 2017-05-31 |
| 1674 | 2017-06-06 | 114,078,942 | 0 | 27.5807 | 413,619,000 | 2017-05-31 |
| 1675 | 2017-06-05 | 114,078,942 | 1 | 27.5807 | 413,619,000 | 2017-05-31 |
| 1676 | 2017-06-02 | 114,078,941 | 0 | 27.5807 | 413,619,000 | 2017-05-31 |
| 1677 | 2017-06-01 | 114,078,941 | 0 | 27.5807 | 413,619,000 | 2017-05-31 |
| 1678 | 2017-05-31 | 114,078,941 | 0 | 27.5807 | 413,619,000 | 2017-05-31 |
| 1679 | 2017-05-29 | 114,078,941 | 0 | 27.5807 | 413,619,000 | 2017-04-30 |
| 1680 | 2017-05-26 | 114,078,941 | 0 | 27.5807 | 413,619,000 | 2017-04-30 |
| 1681 | 2017-05-25 | 114,078,941 | 0 | 27.5807 | 413,619,000 | 2017-04-30 |
| 1682 | 2017-05-24 | 114,078,941 | 0 | 27.5807 | 413,619,000 | 2017-04-30 |
| 1683 | 2017-05-23 | 114,078,941 | 0 | 27.5807 | 413,619,000 | 2017-04-30 |
| 1684 | 2017-05-22 | 114,078,941 | -150,000 | 27.5807 | 413,619,000 | 2017-04-30 |
| 1685 | 2017-05-19 | 114,228,941 | 0 | 27.6169 | 413,619,000 | 2017-04-30 |
| 1686 | 2017-05-18 | 114,228,941 | 0 | 27.6169 | 413,619,000 | 2017-04-30 |
| 1687 | 2017-05-17 | 114,228,941 | 0 | 27.6169 | 413,619,000 | 2017-04-30 |
| 1688 | 2017-05-16 | 114,228,941 | 0 | 27.6169 | 413,619,000 | 2017-04-30 |
| 1689 | 2017-05-15 | 114,228,941 | 0 | 27.6169 | 413,619,000 | 2017-04-30 |
| 1690 | 2017-05-12 | 114,228,941 | 0 | 27.6169 | 413,619,000 | 2017-04-30 |
| 1691 | 2017-05-11 | 114,228,941 | 0 | 27.6169 | 413,619,000 | 2017-04-30 |
| 1692 | 2017-05-10 | 114,228,941 | -211 | 27.6169 | 413,619,000 | 2017-04-30 |
| 1693 | 2017-05-09 | 114,229,152 | 0 | 27.6170 | 413,619,000 | 2017-04-30 |
| 1694 | 2017-05-08 | 114,229,152 | 0 | 27.6170 | 413,619,000 | 2017-04-30 |
| 1695 | 2017-05-05 | 114,229,152 | 4,000 | 27.6170 | 413,619,000 | 2017-04-30 |
| 1696 | 2017-05-04 | 114,225,152 | 0 | 27.6160 | 413,619,000 | 2017-04-30 |
| 1697 | 2017-05-02 | 114,225,152 | 0 | 27.6160 | 413,619,000 | 2017-04-30 |
| 1698 | 2017-04-28 | 114,225,152 | 0 | 27.6160 | 413,619,000 | 2017-03-31 |
| 1699 | 2017-04-27 | 114,225,152 | 0 | 27.6160 | 413,619,000 | 2017-03-31 |
| 1700 | 2017-04-26 | 114,225,152 | 0 | 27.6160 | 413,619,000 | 2017-03-31 |
| 1701 | 2017-04-25 | 114,225,152 | 17,500 | 27.6160 | 413,619,000 | 2017-03-31 |
| 1702 | 2017-04-24 | 114,207,652 | 0 | 27.6118 | 413,619,000 | 2017-03-31 |
| 1703 | 2017-04-21 | 114,207,652 | 0 | 27.6118 | 413,619,000 | 2017-03-31 |
| 1704 | 2017-04-20 | 114,207,652 | 0 | 27.6118 | 413,619,000 | 2017-03-31 |
| 1705 | 2017-04-19 | 114,207,652 | 0 | 27.6118 | 413,619,000 | 2017-03-31 |
| 1706 | 2017-04-18 | 114,207,652 | 2,000 | 27.6118 | 413,619,000 | 2017-03-31 |
| 1707 | 2017-04-13 | 114,205,652 | 0 | 27.6113 | 413,619,000 | 2017-03-31 |
| 1708 | 2017-04-12 | 114,205,652 | 0 | 27.6113 | 413,619,000 | 2017-03-31 |
| 1709 | 2017-04-11 | 114,205,652 | 459,000 | 27.6113 | 413,619,000 | 2017-03-31 |
| 1710 | 2017-04-10 | 113,746,652 | 7,000 | 27.5003 | 413,619,000 | 2017-03-31 |
| 1711 | 2017-04-07 | 113,739,652 | 923,192 | 27.4987 | 413,619,000 | 2017-03-31 |
| 1712 | 2017-04-06 | 112,816,460 | 159,647 | 27.2755 | 413,619,000 | 2017-03-31 |
| 1713 | 2017-04-05 | 112,656,813 | 110,000 | 27.2369 | 413,619,000 | 2017-03-31 |
| 1714 | 2017-04-03 | 112,546,813 | -1,678,360 | 27.2103 | 413,619,000 | 2017-03-31 |
| 1715 | 2017-03-31 | 114,225,173 | 3,000 | 27.6160 | 413,619,000 | 2017-03-31 |
| 1716 | 2017-03-30 | 114,222,173 | -3,855,345 | 27.6153 | 413,619,000 | 2017-02-28 |
| 1717 | 2017-03-29 | 118,077,518 | -18,000 | 28.5474 | 413,619,000 | 2017-02-28 |
| 1718 | 2017-03-28 | 118,095,518 | -9,000 | 28.5518 | 413,619,000 | 2017-02-28 |
| 1719 | 2017-03-27 | 118,104,518 | 0 | 28.5539 | 413,619,000 | 2017-02-28 |
| 1720 | 2017-03-24 | 118,104,518 | 517,909 | 28.5539 | 413,619,000 | 2017-02-28 |
| 1721 | 2017-03-23 | 117,586,609 | 50,000 | 28.4287 | 413,619,000 | 2017-02-28 |
| 1722 | 2017-03-22 | 117,536,609 | 34,000 | 28.4166 | 413,619,000 | 2017-02-28 |
| 1723 | 2017-03-21 | 117,502,609 | 246,442 | 28.4084 | 413,619,000 | 2017-02-28 |
| 1724 | 2017-03-20 | 117,256,167 | 1,708,653 | 28.3488 | 413,619,000 | 2017-02-28 |
| 1725 | 2017-03-17 | 115,547,514 | 207,955 | 27.9357 | 413,619,000 | 2017-02-28 |
| 1726 | 2017-03-16 | 115,339,559 | 33,500 | 27.8855 | 413,619,000 | 2017-02-28 |
| 1727 | 2017-03-15 | 115,306,059 | 85,535 | 27.8774 | 413,619,000 | 2017-02-28 |
| 1728 | 2017-03-14 | 115,220,524 | 52,500 | 27.8567 | 413,619,000 | 2017-02-28 |
| 1729 | 2017-03-13 | 115,168,024 | 106,500 | 27.8440 | 413,619,000 | 2017-02-28 |
| 1730 | 2017-03-10 | 115,061,524 | 237,000 | 27.8182 | 413,619,000 | 2017-02-28 |
| 1731 | 2017-03-09 | 114,824,524 | 18,500 | 27.7609 | 413,619,000 | 2017-02-28 |
| 1732 | 2017-03-08 | 114,806,024 | 193,000 | 27.7565 | 413,619,000 | 2017-02-28 |
| 1733 | 2017-03-07 | 114,613,024 | -21,000 | 27.7098 | 413,619,000 | 2017-02-28 |
| 1734 | 2017-03-06 | 114,634,024 | 367,500 | 27.7149 | 413,619,000 | 2017-02-28 |
| 1735 | 2017-03-03 | 114,266,524 | 676,000 | 27.6260 | 413,619,000 | 2017-02-28 |
| 1736 | 2017-03-02 | 113,590,524 | 342,000 | 27.4626 | 413,619,000 | 2017-02-28 |
| 1737 | 2017-03-01 | 113,248,524 | 472,000 | 27.3799 | 413,619,000 | 2017-02-28 |
| 1738 | 2017-02-28 | 112,776,524 | 215,000 | 27.2658 | 413,619,000 | 2017-02-28 |
| 1739 | 2017-02-27 | 112,561,524 | 86,500 | 27.2138 | 413,619,000 | 2017-01-31 |
| 1740 | 2017-02-24 | 112,475,024 | 123,500 | 27.1929 | 413,619,000 | 2017-01-31 |
| 1741 | 2017-02-23 | 112,351,524 | 73,500 | 27.1630 | 413,619,000 | 2017-01-31 |
| 1742 | 2017-02-22 | 112,278,024 | 26,500 | 27.1453 | 413,619,000 | 2017-01-31 |
| 1743 | 2017-02-21 | 112,251,524 | 92,000 | 27.1389 | 413,619,000 | 2017-01-31 |
| 1744 | 2017-02-20 | 112,159,524 | 306,500 | 27.1166 | 413,619,000 | 2017-01-31 |
| 1745 | 2017-02-17 | 111,853,024 | 161,000 | 27.0425 | 413,619,000 | 2017-01-31 |
| 1746 | 2017-02-16 | 111,692,024 | 307,000 | 27.0036 | 413,619,000 | 2017-01-31 |
| 1747 | 2017-02-15 | 111,385,024 | -87,843 | 26.9294 | 413,619,000 | 2017-01-31 |
| 1748 | 2017-02-14 | 111,472,867 | 38,800 | 26.9506 | 413,619,000 | 2017-01-31 |
| 1749 | 2017-02-13 | 111,434,067 | -487,500 | 26.9412 | 413,619,000 | 2017-01-31 |
| 1750 | 2017-02-10 | 111,921,567 | 151,000 | 27.0591 | 413,619,000 | 2017-01-31 |
| 1751 | 2017-02-09 | 111,770,567 | 95,500 | 27.0226 | 413,619,000 | 2017-01-31 |
| 1752 | 2017-02-08 | 111,675,067 | 7,000 | 26.9995 | 413,619,000 | 2017-01-31 |
| 1753 | 2017-02-07 | 111,668,067 | 130,500 | 26.9978 | 413,619,000 | 2017-01-31 |
| 1754 | 2017-02-06 | 111,537,567 | -163,000 | 26.9663 | 413,619,000 | 2017-01-31 |
| 1755 | 2017-02-03 | 111,700,567 | -164,490 | 27.0057 | 413,619,000 | 2017-01-31 |
| 1756 | 2017-02-02 | 111,865,057 | -139,000 | 27.0454 | 413,619,000 | 2017-01-31 |
| 1757 | 2017-02-01 | 112,004,057 | -51,350 | 27.0790 | 413,619,000 | 2017-01-31 |
| 1758 | 2017-01-27 | 112,055,407 | 0 | 27.0915 | 413,619,000 | 2016-12-31 |
| 1759 | 2017-01-26 | 112,055,407 | 19,000 | 27.0915 | 413,619,000 | 2016-12-31 |
| 1760 | 2017-01-25 | 112,036,407 | -52,000 | 27.0869 | 413,619,000 | 2016-12-31 |
| 1761 | 2017-01-24 | 112,088,407 | 50,000 | 27.0994 | 413,619,000 | 2016-12-31 |
| 1762 | 2017-01-23 | 112,038,407 | 27,000 | 27.0873 | 413,619,000 | 2016-12-31 |
| 1763 | 2017-01-20 | 112,011,407 | 154,500 | 27.0808 | 413,619,000 | 2016-12-31 |
| 1764 | 2017-01-19 | 111,856,907 | -81,000 | 27.0435 | 413,619,000 | 2016-12-31 |
| 1765 | 2017-01-18 | 111,937,907 | -4,500 | 27.0630 | 413,619,000 | 2016-12-31 |
| 1766 | 2017-01-17 | 111,942,407 | 52,500 | 27.0641 | 413,619,000 | 2016-12-31 |
| 1767 | 2017-01-16 | 111,889,907 | -50,000 | 27.0514 | 413,619,000 | 2016-12-31 |
| 1768 | 2017-01-13 | 111,939,907 | -103,081 | 27.0635 | 413,619,000 | 2016-12-31 |
| 1769 | 2017-01-12 | 112,042,988 | -35,500 | 27.0885 | 413,619,000 | 2016-12-31 |
| 1770 | 2017-01-11 | 112,078,488 | -88,500 | 27.0970 | 413,619,000 | 2016-12-31 |
| 1771 | 2017-01-10 | 112,166,988 | -29,379 | 27.1184 | 413,619,000 | 2016-12-31 |
| 1772 | 2017-01-09 | 112,196,367 | -24,000 | 27.1255 | 413,619,000 | 2016-12-31 |
| 1773 | 2017-01-06 | 112,220,367 | 86,000 | 27.1313 | 413,619,000 | 2016-12-31 |
| 1774 | 2017-01-05 | 112,134,367 | 26,500 | 27.1105 | 413,619,000 | 2016-12-31 |
| 1775 | 2017-01-04 | 112,107,867 | 12,000 | 27.1041 | 413,619,000 | 2016-12-31 |
| 1776 | 2017-01-03 | 112,095,867 | 62,900 | 27.1012 | 413,619,000 | 2016-12-31 |
| 1777 | 2016-12-30 | 112,032,967 | -273,451 | 27.0860 | 413,619,000 | 2016-11-30 |
| 1778 | 2016-12-29 | 112,306,418 | -38,500 | 27.1521 | 413,619,000 | 2016-11-30 |
| 1779 | 2016-12-28 | 112,344,918 | -17,000 | 27.1615 | 413,619,000 | 2016-11-30 |
| 1780 | 2016-12-23 | 112,361,918 | 198,850 | 27.1656 | 413,619,000 | 2016-11-30 |
| 1781 | 2016-12-22 | 112,163,068 | 113,200 | 27.1175 | 413,619,000 | 2016-11-30 |
| 1782 | 2016-12-21 | 112,049,868 | -7,000 | 27.0901 | 413,619,000 | 2016-11-30 |
| 1783 | 2016-12-20 | 112,056,868 | 38,115 | 27.0918 | 413,619,000 | 2016-11-30 |
| 1784 | 2016-12-19 | 112,018,753 | -164,500 | 27.0826 | 413,619,000 | 2016-11-30 |
| 1785 | 2016-12-16 | 112,183,253 | 222,500 | 27.1224 | 413,619,000 | 2016-11-30 |
| 1786 | 2016-12-15 | 111,960,753 | -38,282 | 27.0686 | 413,619,000 | 2016-11-30 |
| 1787 | 2016-12-14 | 111,999,035 | 1,500 | 27.0778 | 413,619,000 | 2016-11-30 |
| 1788 | 2016-12-13 | 111,997,535 | -72,000 | 27.0775 | 413,619,000 | 2016-11-30 |
| 1789 | 2016-12-12 | 112,069,535 | 85,000 | 27.0949 | 413,619,000 | 2016-11-30 |
| 1790 | 2016-12-09 | 111,984,535 | -21,000 | 27.0743 | 413,619,000 | 2016-11-30 |
| 1791 | 2016-12-08 | 112,005,535 | -10,500 | 27.0794 | 413,619,000 | 2016-11-30 |
| 1792 | 2016-12-07 | 112,016,035 | -144,500 | 27.0819 | 413,619,000 | 2016-11-30 |
| 1793 | 2016-12-06 | 112,160,535 | -103,000 | 27.1169 | 413,619,000 | 2016-11-30 |
| 1794 | 2016-12-05 | 112,263,535 | -80,000 | 27.1418 | 413,619,000 | 2016-11-30 |
| 1795 | 2016-12-02 | 112,343,535 | 19,500 | 27.1611 | 413,619,000 | 2016-11-30 |
| 1796 | 2016-12-01 | 112,324,035 | -74,500 | 27.1564 | 413,619,000 | 2016-11-30 |
| 1797 | 2016-11-30 | 112,398,535 | -152,500 | 27.1744 | 413,619,000 | 2016-11-30 |
| 1798 | 2016-11-29 | 112,551,035 | 48,500 | 27.2113 | 413,619,000 | 2016-10-31 |
| 1799 | 2016-11-28 | 112,502,535 | -756,000 | 27.1996 | 413,619,000 | 2016-10-31 |
| 1800 | 2016-11-25 | 113,258,535 | 39,500 | 27.3823 | 413,619,000 | 2016-10-31 |
| 1801 | 2016-11-24 | 113,219,035 | 112,000 | 27.3728 | 413,619,000 | 2016-10-31 |
| 1802 | 2016-11-23 | 113,107,035 | 4,000 | 27.3457 | 413,619,000 | 2016-10-31 |
| 1803 | 2016-11-22 | 113,103,035 | 15,000 | 27.3447 | 413,619,000 | 2016-10-31 |
| 1804 | 2016-11-21 | 113,088,035 | -155,000 | 27.3411 | 413,619,000 | 2016-10-31 |
| 1805 | 2016-11-18 | 113,243,035 | -74,500 | 27.3786 | 413,619,000 | 2016-10-31 |
| 1806 | 2016-11-17 | 113,317,535 | -64,000 | 27.3966 | 413,619,000 | 2016-10-31 |
| 1807 | 2016-11-16 | 113,381,535 | -18,000 | 27.4121 | 413,619,000 | 2016-10-31 |
| 1808 | 2016-11-15 | 113,399,535 | -30,259 | 27.4164 | 413,619,000 | 2016-10-31 |
| 1809 | 2016-11-14 | 113,429,794 | -34,500 | 27.4237 | 413,619,000 | 2016-10-31 |
| 1810 | 2016-11-11 | 113,464,294 | -21,500 | 27.4321 | 413,619,000 | 2016-10-31 |
| 1811 | 2016-11-10 | 113,485,794 | -66,000 | 27.4373 | 413,619,000 | 2016-10-31 |
| 1812 | 2016-11-09 | 113,551,794 | -3,000 | 27.4532 | 413,619,000 | 2016-10-31 |
| 1813 | 2016-11-08 | 113,554,794 | -23,000 | 27.4540 | 413,619,000 | 2016-10-31 |
| 1814 | 2016-11-07 | 113,577,794 | -2,000 | 27.4595 | 413,619,000 | 2016-10-31 |
| 1815 | 2016-11-04 | 113,579,794 | -167,500 | 27.4600 | 413,619,000 | 2016-10-31 |
| 1816 | 2016-11-03 | 113,747,294 | -52,000 | 27.5005 | 413,619,000 | 2016-10-31 |
| 1817 | 2016-11-02 | 113,799,294 | 36,000 | 27.5131 | 413,619,000 | 2016-10-31 |
| 1818 | 2016-11-01 | 113,763,294 | 170 | 27.5044 | 413,619,000 | 2016-10-31 |
| 1819 | 2016-10-31 | 113,763,124 | -136,500 | 27.5043 | 413,619,000 | 2016-10-31 |
| 1820 | 2016-10-28 | 113,899,624 | 396,850 | 27.5373 | 413,619,000 | 2016-09-30 |
| 1821 | 2016-10-27 | 113,502,774 | -54,000 | 27.4414 | 413,619,000 | 2016-09-30 |
| 1822 | 2016-10-26 | 113,556,774 | 11,500 | 27.4544 | 413,619,000 | 2016-09-30 |
| 1823 | 2016-10-25 | 113,545,274 | 125,000 | 27.4517 | 413,619,000 | 2016-09-30 |
| 1824 | 2016-10-24 | 113,420,274 | -107,800 | 27.4214 | 413,619,000 | 2016-09-30 |
| 1825 | 2016-10-21 | 113,528,074 | 0 | 27.4475 | 413,619,000 | 2016-09-30 |
| 1826 | 2016-10-20 | 113,528,074 | 204,500 | 27.4475 | 413,619,000 | 2016-09-30 |
| 1827 | 2016-10-19 | 113,323,574 | -93,000 | 27.3981 | 413,619,000 | 2016-09-30 |
| 1828 | 2016-10-18 | 113,416,574 | 158,500 | 27.4205 | 413,619,000 | 2016-09-30 |
| 1829 | 2016-10-17 | 113,258,074 | -31,124 | 27.3822 | 413,619,000 | 2016-09-30 |
| 1830 | 2016-10-14 | 113,289,198 | -113,000 | 27.3897 | 413,619,000 | 2016-09-30 |
| 1831 | 2016-10-13 | 113,402,198 | -140,500 | 27.4171 | 413,619,000 | 2016-09-30 |
| 1832 | 2016-10-12 | 113,542,698 | -411,000 | 27.4510 | 413,619,000 | 2016-09-30 |
| 1833 | 2016-10-11 | 113,953,698 | -226,500 | 27.5504 | 413,619,000 | 2016-09-30 |
| 1834 | 2016-10-07 | 114,180,198 | -237,500 | 27.6052 | 413,619,000 | 2016-09-30 |
| 1835 | 2016-10-06 | 114,417,698 | -49,500 | 27.6626 | 413,619,000 | 2016-09-30 |
| 1836 | 2016-10-05 | 114,467,198 | -107,000 | 27.6746 | 413,619,000 | 2016-09-30 |
| 1837 | 2016-10-04 | 114,574,198 | -54,789 | 27.7004 | 413,619,000 | 2016-09-30 |
| 1838 | 2016-10-03 | 114,628,987 | 999 | 27.7137 | 413,619,000 | 2016-09-30 |
| 1839 | 2016-09-30 | 114,627,988 | -206,499 | 27.7134 | 413,619,000 | 2016-09-30 |
| 1840 | 2016-09-29 | 114,834,487 | -145,000 | 27.7633 | 413,619,000 | 2016-08-31 |
| 1841 | 2016-09-28 | 114,979,487 | -151,500 | 27.7984 | 413,619,000 | 2016-08-31 |
| 1842 | 2016-09-27 | 115,130,987 | -154,000 | 27.8350 | 413,619,000 | 2016-08-31 |
| 1843 | 2016-09-26 | 115,284,987 | -61,120 | 27.8723 | 413,619,000 | 2016-08-31 |
| 1844 | 2016-09-23 | 115,346,107 | -296,255 | 27.8870 | 413,619,000 | 2016-08-31 |
| 1845 | 2016-09-22 | 115,642,362 | -150,067 | 27.9587 | 413,619,000 | 2016-08-31 |
| 1846 | 2016-09-21 | 115,792,429 | 10,500 | 27.9949 | 413,619,000 | 2016-08-31 |
| 1847 | 2016-09-20 | 115,781,929 | -491,500 | 27.9924 | 413,619,000 | 2016-08-31 |
| 1848 | 2016-09-19 | 116,273,429 | -338,850 | 28.1112 | 413,619,000 | 2016-08-31 |
| 1849 | 2016-09-15 | 116,612,279 | -884,142 | 28.1932 | 413,619,000 | 2016-08-31 |
| 1850 | 2016-09-14 | 117,496,421 | -155,000 | 28.4069 | 413,619,000 | 2016-08-31 |
| 1851 | 2016-09-13 | 117,651,421 | -452,000 | 28.4444 | 413,619,000 | 2016-08-31 |
| 1852 | 2016-09-12 | 118,103,421 | -19,500 | 28.5537 | 413,619,000 | 2016-08-31 |
| 1853 | 2016-09-09 | 118,122,921 | -8,000 | 28.5584 | 413,619,000 | 2016-08-31 |
| 1854 | 2016-09-08 | 118,130,921 | -11,000 | 28.5603 | 413,619,000 | 2016-08-31 |
| 1855 | 2016-09-07 | 118,141,921 | -91,500 | 28.5630 | 413,619,000 | 2016-08-31 |
| 1856 | 2016-09-06 | 118,233,421 | -1,335,000 | 28.5851 | 413,619,000 | 2016-08-31 |
| 1857 | 2016-09-05 | 119,568,421 | -173,500 | 28.9079 | 413,619,000 | 2016-08-31 |
| 1858 | 2016-09-02 | 119,741,921 | 399,000 | 28.9498 | 413,619,000 | 2016-08-31 |
| 1859 | 2016-09-01 | 119,342,921 | -216,000 | 28.8533 | 413,619,000 | 2016-08-31 |
| 1860 | 2016-08-31 | 119,558,921 | -937,500 | 28.9056 | 413,619,000 | 2016-08-31 |
| 1861 | 2016-08-30 | 120,496,421 | 330,500 | 29.1322 | 413,619,000 | 2016-07-31 |
| 1862 | 2016-08-29 | 120,165,921 | -535,500 | 29.0523 | 413,619,000 | 2016-07-31 |
| 1863 | 2016-08-26 | 120,701,421 | 117,501 | 29.1818 | 413,619,000 | 2016-07-31 |
| 1864 | 2016-08-25 | 120,583,920 | 203,100 | 29.1534 | 413,619,000 | 2016-07-31 |
| 1865 | 2016-08-24 | 120,380,820 | 139,995 | 29.1043 | 413,619,000 | 2016-07-31 |
| 1866 | 2016-08-23 | 120,240,825 | -8,000 | 29.0704 | 413,619,000 | 2016-07-31 |
| 1867 | 2016-08-22 | 120,248,825 | 61,000 | 29.0724 | 413,619,000 | 2016-07-31 |
| 1868 | 2016-08-19 | 120,187,825 | 65,972 | 29.0576 | 413,619,000 | 2016-07-31 |
| 1869 | 2016-08-18 | 120,121,853 | -212,509 | 29.0417 | 413,619,000 | 2016-07-31 |
| 1870 | 2016-08-17 | 120,334,362 | -722,391 | 29.0930 | 413,619,000 | 2016-07-31 |
| 1871 | 2016-08-16 | 121,056,753 | 12,500 | 29.2677 | 413,619,000 | 2016-07-31 |
| 1872 | 2016-08-15 | 121,044,253 | -159,192 | 29.2647 | 413,619,000 | 2016-07-31 |
| 1873 | 2016-08-12 | 121,203,445 | -451,500 | 29.3032 | 413,619,000 | 2016-07-31 |
| 1874 | 2016-08-11 | 121,654,945 | -144,500 | 29.4123 | 413,619,000 | 2016-07-31 |
| 1875 | 2016-08-10 | 121,799,445 | -97,196 | 29.4473 | 413,619,000 | 2016-07-31 |
| 1876 | 2016-08-09 | 121,896,641 | 428,000 | 29.4708 | 413,619,000 | 2016-07-31 |
| 1877 | 2016-08-08 | 121,468,641 | 316,000 | 29.3673 | 413,619,000 | 2016-07-31 |
| 1878 | 2016-08-05 | 121,152,641 | -5,500 | 29.2909 | 413,619,000 | 2016-07-31 |
| 1879 | 2016-08-04 | 121,158,141 | -113,000 | 29.2922 | 413,619,000 | 2016-07-31 |
| 1880 | 2016-08-03 | 121,271,141 | 609,832 | 29.3195 | 413,619,000 | 2016-07-31 |
| 1881 | 2016-08-02 | 120,661,309 | 0 | 29.1721 | 413,619,000 | 2016-07-31 |
| 1882 | 2016-08-01 | 120,661,309 | -100,500 | 29.1721 | 413,619,000 | 2016-07-31 |
| 1883 | 2016-07-29 | 120,761,809 | 146,311 | 29.1964 | 413,619,000 | 2016-06-30 |
| 1884 | 2016-07-28 | 120,615,498 | -98,500 | 29.1610 | 413,619,000 | 2016-06-30 |
| 1885 | 2016-07-27 | 120,713,998 | -89,000 | 29.1848 | 413,619,000 | 2016-06-30 |
| 1886 | 2016-07-26 | 120,802,998 | -114,000 | 29.2063 | 413,619,000 | 2016-06-30 |
| 1887 | 2016-07-25 | 120,916,998 | 12,000 | 29.2339 | 413,619,000 | 2016-06-30 |
| 1888 | 2016-07-22 | 120,904,998 | -53,500 | 29.2310 | 413,619,000 | 2016-06-30 |
| 1889 | 2016-07-21 | 120,958,498 | -56,500 | 29.2439 | 413,619,000 | 2016-06-30 |
| 1890 | 2016-07-20 | 121,014,998 | -325,000 | 29.2576 | 413,619,000 | 2016-06-30 |
| 1891 | 2016-07-19 | 121,339,998 | -26,596 | 29.3362 | 413,619,000 | 2016-06-30 |
| 1892 | 2016-07-18 | 121,366,594 | -13,000 | 29.3426 | 413,619,000 | 2016-06-30 |
| 1893 | 2016-07-15 | 121,379,594 | -70,586 | 29.3457 | 413,619,000 | 2016-06-30 |
| 1894 | 2016-07-14 | 121,450,180 | -336,500 | 29.3628 | 413,619,000 | 2016-06-30 |
| 1895 | 2016-07-13 | 121,786,680 | -33,545 | 29.4442 | 413,619,000 | 2016-06-30 |
| 1896 | 2016-07-12 | 121,820,225 | -53,000 | 29.4523 | 413,619,000 | 2016-06-30 |
| 1897 | 2016-07-11 | 121,873,225 | 35,500 | 29.4651 | 413,619,000 | 2016-06-30 |
| 1898 | 2016-07-08 | 121,837,725 | -80,000 | 29.4565 | 413,619,000 | 2016-06-30 |
| 1899 | 2016-07-07 | 121,917,725 | -93,250 | 29.4759 | 413,619,000 | 2016-06-30 |
| 1900 | 2016-07-06 | 122,010,975 | 687,500 | 29.4984 | 413,619,000 | 2016-06-30 |
| 1901 | 2016-07-05 | 121,323,475 | -50,312 | 29.3322 | 413,619,000 | 2016-06-30 |
| 1902 | 2016-07-04 | 121,373,787 | -167,311 | 29.3443 | 413,619,000 | 2016-06-30 |
| 1903 | 2016-06-30 | 121,541,098 | 52,121 | 29.3848 | 413,619,000 | 2016-06-30 |
| 1904 | 2016-06-29 | 121,488,977 | 288,000 | 29.3722 | 413,619,000 | 2016-05-31 |
| 1905 | 2016-06-28 | 121,200,977 | -71,286 | 29.3026 | 413,619,000 | 2016-05-31 |
| 1906 | 2016-06-27 | 121,272,263 | -49,155 | 29.3198 | 413,619,000 | 2016-05-31 |
| 1907 | 2016-06-24 | 121,321,418 | -136,845 | 29.3317 | 413,619,000 | 2016-05-31 |
| 1908 | 2016-06-23 | 121,458,263 | 69,000 | 29.3648 | 413,619,000 | 2016-05-31 |
| 1909 | 2016-06-22 | 121,389,263 | 70,000 | 29.3481 | 413,619,000 | 2016-05-31 |
| 1910 | 2016-06-21 | 121,319,263 | -263,000 | 29.3312 | 413,619,000 | 2016-05-31 |
| 1911 | 2016-06-20 | 121,582,263 | -97,500 | 29.3947 | 413,619,000 | 2016-05-31 |
| 1912 | 2016-06-17 | 121,679,763 | -66,000 | 29.4183 | 413,619,000 | 2016-05-31 |
| 1913 | 2016-06-16 | 121,745,763 | -47,850 | 29.4343 | 413,619,000 | 2016-05-31 |
| 1914 | 2016-06-15 | 121,793,613 | 192,000 | 29.4458 | 413,619,000 | 2016-05-31 |
| 1915 | 2016-06-14 | 121,601,613 | 501,500 | 29.3994 | 413,619,000 | 2016-05-31 |
| 1916 | 2016-06-13 | 121,100,113 | -558,500 | 29.2782 | 413,619,000 | 2016-05-31 |
| 1917 | 2016-06-10 | 121,658,613 | -1,560,366 | 29.4132 | 413,619,000 | 2016-05-31 |
| 1918 | 2016-06-08 | 123,218,979 | -20,000 | 29.7905 | 413,619,000 | 2016-05-31 |
| 1919 | 2016-06-07 | 123,238,979 | -269,895 | 29.7953 | 413,619,000 | 2016-05-31 |
| 1920 | 2016-06-06 | 123,508,874 | -74,000 | 29.8605 | 413,619,000 | 2016-05-31 |
| 1921 | 2016-06-03 | 123,582,874 | -5,038,948 | 29.8784 | 413,619,000 | 2016-05-31 |
| 1922 | 2016-06-02 | 128,621,822 | 404,982 | 31.0967 | 413,619,000 | 2016-05-31 |
| 1923 | 2016-06-01 | 128,216,840 | 4,853,644 | 30.9988 | 413,619,000 | 2016-05-31 |
| 1924 | 2016-05-31 | 123,363,196 | -4,115,001 | 29.8253 | 413,619,000 | 2016-05-31 |
| 1925 | 2016-05-30 | 127,478,197 | 231,500 | 30.8202 | 413,619,000 | 2016-04-30 |
| 1926 | 2016-05-27 | 127,246,697 | -2,000 | 30.7642 | 413,619,000 | 2016-04-30 |
| 1927 | 2016-05-26 | 127,248,697 | -128,500 | 30.7647 | 413,619,000 | 2016-04-30 |
| 1928 | 2016-05-25 | 127,377,197 | 3,566,036 | 30.7958 | 413,619,000 | 2016-04-30 |
| 1929 | 2016-05-24 | 123,811,161 | -3,756,786 | 29.9336 | 413,619,000 | 2016-04-30 |
| 1930 | 2016-05-23 | 127,567,947 | -892,000 | 30.8419 | 413,619,000 | 2016-04-30 |
| 1931 | 2016-05-20 | 128,459,947 | 982,684 | 31.0576 | 413,619,000 | 2016-04-30 |
| 1932 | 2016-05-19 | 127,477,263 | 532,250 | 30.8200 | 413,619,000 | 2016-04-30 |
| 1933 | 2016-05-18 | 126,945,013 | -453,500 | 30.6913 | 413,619,000 | 2016-04-30 |
| 1934 | 2016-05-17 | 127,398,513 | 445,104 | 30.8009 | 413,619,000 | 2016-04-30 |
| 1935 | 2016-05-16 | 126,953,409 | -119,500 | 30.6933 | 413,619,000 | 2016-04-30 |
| 1936 | 2016-05-13 | 127,072,909 | 9,717 | 30.7222 | 413,619,000 | 2016-04-30 |
| 1937 | 2016-05-12 | 127,063,192 | -228,094 | 30.7199 | 413,619,000 | 2016-04-30 |
| 1938 | 2016-05-11 | 127,291,286 | -379,975 | 30.7750 | 413,619,000 | 2016-04-30 |
| 1939 | 2016-05-10 | 127,671,261 | 44,500 | 30.8669 | 413,619,000 | 2016-04-30 |
| 1940 | 2016-05-09 | 127,626,761 | 205,250 | 30.8561 | 413,619,000 | 2016-04-30 |
| 1941 | 2016-05-06 | 127,421,511 | 14,000 | 30.8065 | 413,619,000 | 2016-04-30 |
| 1942 | 2016-05-05 | 127,407,511 | -882,871 | 30.8031 | 413,619,000 | 2016-04-30 |
| 1943 | 2016-05-04 | 128,290,382 | -76,875 | 31.0166 | 413,619,000 | 2016-04-30 |
| 1944 | 2016-05-03 | 128,367,257 | 141,625 | 31.0351 | 413,619,000 | 2016-04-30 |
| 1945 | 2016-04-29 | 128,225,632 | -197,000 | 31.0009 | 413,619,000 | 2016-03-31 |
| 1946 | 2016-04-28 | 128,422,632 | 301,227 | 31.0485 | 413,619,000 | 2016-03-31 |
| 1947 | 2016-04-27 | 128,121,405 | -137,500 | 30.9757 | 413,619,000 | 2016-03-31 |
| 1948 | 2016-04-26 | 128,258,905 | 20,500 | 31.0089 | 413,619,000 | 2016-03-31 |
| 1949 | 2016-04-25 | 128,238,405 | 465,868 | 31.0040 | 413,619,000 | 2016-03-31 |
| 1950 | 2016-04-22 | 127,772,537 | 139,000 | 30.8914 | 413,619,000 | 2016-03-31 |
| 1951 | 2016-04-21 | 127,633,537 | 467,500 | 30.8578 | 413,619,000 | 2016-03-31 |
| 1952 | 2016-04-20 | 127,166,037 | -1,079,000 | 30.7447 | 413,619,000 | 2016-03-31 |
| 1953 | 2016-04-19 | 128,245,037 | -233,000 | 31.0056 | 413,619,000 | 2016-03-31 |
| 1954 | 2016-04-18 | 128,478,037 | -187,500 | 31.0619 | 413,619,000 | 2016-03-31 |
| 1955 | 2016-04-15 | 128,665,537 | 153,171 | 31.1073 | 413,619,000 | 2016-03-31 |
| 1956 | 2016-04-14 | 128,512,366 | 49,100 | 31.0702 | 413,619,000 | 2016-03-31 |
| 1957 | 2016-04-13 | 128,463,266 | 157,900 | 31.0584 | 413,619,000 | 2016-03-31 |
| 1958 | 2016-04-12 | 128,305,366 | -399,500 | 31.0202 | 413,619,000 | 2016-03-31 |
| 1959 | 2016-04-11 | 128,704,866 | 11,463 | 31.1168 | 413,619,000 | 2016-03-31 |
| 1960 | 2016-04-08 | 128,693,403 | -181,000 | 31.1140 | 413,619,000 | 2016-03-31 |
| 1961 | 2016-04-07 | 128,874,403 | -427,500 | 31.1578 | 413,619,000 | 2016-03-31 |
| 1962 | 2016-04-06 | 129,301,903 | -419,000 | 31.2611 | 413,619,000 | 2016-03-31 |
| 1963 | 2016-04-05 | 129,720,903 | -200,690 | 31.3624 | 413,619,000 | 2016-03-31 |
| 1964 | 2016-04-01 | 129,921,593 | -414,500 | 31.4109 | 413,619,000 | 2016-03-31 |
| 1965 | 2016-03-31 | 130,336,093 | -1,203,512 | 31.5111 | 413,619,000 | 2016-03-31 |
| 1966 | 2016-03-30 | 131,539,605 | 202,000 | 31.8021 | 413,619,000 | 2016-02-29 |
| 1967 | 2016-03-29 | 131,337,605 | 26,000 | 31.7533 | 413,619,000 | 2016-02-29 |
| 1968 | 2016-03-24 | 131,311,605 | 275,249 | 31.7470 | 413,619,000 | 2016-02-29 |
| 1969 | 2016-03-23 | 131,036,356 | -188,500 | 31.6804 | 413,619,000 | 2016-02-29 |
| 1970 | 2016-03-22 | 131,224,856 | -225,500 | 31.7260 | 413,619,000 | 2016-02-29 |
| 1971 | 2016-03-21 | 131,450,356 | -158,500 | 31.7805 | 413,619,000 | 2016-02-29 |
| 1972 | 2016-03-18 | 131,608,856 | 475,500 | 31.8189 | 413,619,000 | 2016-02-29 |
| 1973 | 2016-03-17 | 131,133,356 | 324,000 | 31.7039 | 413,619,000 | 2016-02-29 |
| 1974 | 2016-03-16 | 130,809,356 | 445,000 | 31.6256 | 413,619,000 | 2016-02-29 |
| 1975 | 2016-03-15 | 130,364,356 | 120,003 | 31.5180 | 413,619,000 | 2016-02-29 |
| 1976 | 2016-03-14 | 130,244,353 | -145,500 | 31.4890 | 413,619,000 | 2016-02-29 |
| 1977 | 2016-03-11 | 130,389,853 | 401,000 | 31.5241 | 413,619,000 | 2016-02-29 |
| 1978 | 2016-03-10 | 129,988,853 | -36,500 | 31.4272 | 413,619,000 | 2016-02-29 |
| 1979 | 2016-03-09 | 130,025,353 | 238,000 | 31.4360 | 413,619,000 | 2016-02-29 |
| 1980 | 2016-03-08 | 129,787,353 | 25,100 | 31.3785 | 413,619,000 | 2016-02-29 |
| 1981 | 2016-03-07 | 129,762,253 | 101,500 | 31.3724 | 413,619,000 | 2016-02-29 |
| 1982 | 2016-03-04 | 129,660,753 | -30,500 | 31.3479 | 413,619,000 | 2016-02-29 |
| 1983 | 2016-03-03 | 129,691,253 | -51,500 | 31.3552 | 413,619,000 | 2016-02-29 |
| 1984 | 2016-03-02 | 129,742,753 | -140,500 | 31.3677 | 413,619,000 | 2016-02-29 |
| 1985 | 2016-03-01 | 129,883,253 | 102,500 | 31.4017 | 413,619,000 | 2016-02-29 |
| 1986 | 2016-02-29 | 129,780,753 | -424,000 | 31.3769 | 413,619,000 | 2016-02-29 |
| 1987 | 2016-02-26 | 130,204,753 | -35,500 | 31.4794 | 413,619,000 | 2016-01-31 |
| 1988 | 2016-02-25 | 130,240,253 | -140,500 | 31.4880 | 413,619,000 | 2016-01-31 |
| 1989 | 2016-02-24 | 130,380,753 | -79,500 | 31.5219 | 413,619,000 | 2016-01-31 |
| 1990 | 2016-02-23 | 130,460,253 | -21,500 | 31.5412 | 413,619,000 | 2016-01-31 |
| 1991 | 2016-02-22 | 130,481,753 | 110,500 | 31.5464 | 413,619,000 | 2016-01-31 |
| 1992 | 2016-02-19 | 130,371,253 | -208,758 | 31.5196 | 413,619,000 | 2016-01-31 |
| 1993 | 2016-02-18 | 130,580,011 | 75,500 | 31.5701 | 413,619,000 | 2016-01-31 |
| 1994 | 2016-02-17 | 130,504,511 | -198,544 | 31.5519 | 413,619,000 | 2016-01-31 |
| 1995 | 2016-02-16 | 130,703,055 | -62,054 | 31.5999 | 413,619,000 | 2016-01-31 |
| 1996 | 2016-02-15 | 130,765,109 | 228,000 | 31.6149 | 413,619,000 | 2016-01-31 |
| 1997 | 2016-02-12 | 130,537,109 | 81,396 | 31.5597 | 413,619,000 | 2016-01-31 |
| 1998 | 2016-02-11 | 130,455,713 | -25,000 | 31.5401 | 413,619,000 | 2016-01-31 |
| 1999 | 2016-02-05 | 130,480,713 | -819,000 | 31.5461 | 413,619,000 | 2016-01-31 |
| 2000 | 2016-02-04 | 131,299,713 | 343,604 | 31.7441 | 413,619,000 | 2016-01-31 |
| 2001 | 2016-02-03 | 130,956,109 | -305,000 | 31.6610 | 413,619,000 | 2016-01-31 |
| 2002 | 2016-02-02 | 131,261,109 | -111,000 | 31.7348 | 413,619,000 | 2016-01-31 |
| 2003 | 2016-02-01 | 131,372,109 | -176,500 | 31.7616 | 413,619,000 | 2016-01-31 |
| 2004 | 2016-01-29 | 131,548,609 | -140,500 | 31.8043 | 413,619,000 | 2015-12-31 |
| 2005 | 2016-01-28 | 131,689,109 | -260,500 | 31.8383 | 413,619,000 | 2015-12-31 |
| 2006 | 2016-01-27 | 131,949,609 | 112,500 | 31.9012 | 413,619,000 | 2015-12-31 |
| 2007 | 2016-01-26 | 131,837,109 | -188,000 | 31.8740 | 413,619,000 | 2015-12-31 |
| 2008 | 2016-01-25 | 132,025,109 | -509,000 | 31.9195 | 413,619,000 | 2015-12-31 |
| 2009 | 2016-01-22 | 132,534,109 | -295,000 | 32.0426 | 413,619,000 | 2015-12-31 |
| 2010 | 2016-01-21 | 132,829,109 | -34,000 | 32.1139 | 413,619,000 | 2015-12-31 |
| 2011 | 2016-01-20 | 132,863,109 | 79,000 | 32.1221 | 413,619,000 | 2015-12-31 |
| 2012 | 2016-01-19 | 132,784,109 | -4,033,250 | 32.1030 | 413,619,000 | 2015-12-31 |
| 2013 | 2016-01-18 | 136,817,359 | 197,500 | 33.0781 | 413,619,000 | 2015-12-31 |
| 2014 | 2016-01-15 | 136,619,859 | 1,081,056 | 33.0304 | 413,619,000 | 2015-12-31 |
| 2015 | 2016-01-14 | 135,538,803 | 431,500 | 32.7690 | 413,619,000 | 2015-12-31 |
| 2016 | 2016-01-13 | 135,107,303 | 133,500 | 32.6647 | 413,619,000 | 2015-12-31 |
| 2017 | 2016-01-12 | 134,973,803 | 731,000 | 32.6324 | 413,619,000 | 2015-12-31 |
| 2018 | 2016-01-11 | 134,242,803 | 223,500 | 32.4557 | 413,619,000 | 2015-12-31 |
| 2019 | 2016-01-08 | 134,019,303 | 181,500 | 32.4016 | 413,619,000 | 2015-12-31 |
| 2020 | 2016-01-07 | 133,837,803 | 74,000 | 32.3578 | 413,619,000 | 2015-12-31 |
| 2021 | 2016-01-06 | 133,763,803 | 142,298 | 32.3399 | 413,619,000 | 2015-12-31 |
| 2022 | 2016-01-05 | 133,621,505 | 390,415 | 32.3055 | 413,619,000 | 2015-12-31 |
| 2023 | 2016-01-04 | 133,231,090 | 350,554 | 32.2111 | 413,619,000 | 2015-12-31 |
| 2024 | 2015-12-31 | 132,880,536 | 0 | 32.1263 | 413,619,000 | 2015-12-31 |
| 2025 | 2015-12-30 | 132,880,536 | 125,501 | 32.1263 | 413,619,000 | 2015-11-30 |
| 2026 | 2015-12-29 | 132,755,035 | 214,163 | 32.0960 | 413,619,000 | 2015-11-30 |
| 2027 | 2015-12-28 | 132,540,872 | -2,320,500 | 32.0442 | 413,619,000 | 2015-11-30 |
| 2028 | 2015-12-24 | 134,861,372 | 0 | 32.6052 | 413,619,000 | 2015-11-30 |
| 2029 | 2015-12-23 | 134,861,372 | 1,571,655 | 32.6052 | 413,619,000 | 2015-11-30 |
| 2030 | 2015-12-22 | 133,289,717 | 317,802 | 32.2252 | 413,619,000 | 2015-11-30 |
| 2031 | 2015-12-21 | 132,971,915 | 61,500 | 32.1484 | 413,619,000 | 2015-11-30 |
| 2032 | 2015-12-18 | 132,910,415 | 361,500 | 32.1335 | 413,619,000 | 2015-11-30 |
| 2033 | 2015-12-17 | 132,548,915 | 546,000 | 32.0461 | 413,619,000 | 2015-11-30 |
| 2034 | 2015-12-16 | 132,002,915 | 192,500 | 31.9141 | 413,619,000 | 2015-11-30 |
| 2035 | 2015-12-15 | 131,810,415 | 107,252 | 31.8676 | 413,619,000 | 2015-11-30 |
| 2036 | 2015-12-14 | 131,703,163 | 156,500 | 31.8417 | 413,619,000 | 2015-11-30 |
| 2037 | 2015-12-11 | 131,546,663 | 784,000 | 31.8038 | 413,619,000 | 2015-11-30 |
| 2038 | 2015-12-10 | 130,762,663 | 47,000 | 31.6143 | 413,619,000 | 2015-11-30 |
| 2039 | 2015-12-09 | 130,715,663 | -1,112,140 | 31.6029 | 413,619,000 | 2015-11-30 |
| 2040 | 2015-12-08 | 131,827,803 | 292,500 | 31.8718 | 413,619,000 | 2015-11-30 |
| 2041 | 2015-12-07 | 131,535,303 | 244,500 | 31.8011 | 413,619,000 | 2015-11-30 |
| 2042 | 2015-12-04 | 131,290,803 | 244,500 | 31.7420 | 413,619,000 | 2015-11-30 |
| 2043 | 2015-12-03 | 131,046,303 | -309,880 | 31.6829 | 413,619,000 | 2015-11-30 |
| 2044 | 2015-12-02 | 131,356,183 | 4,481,380 | 31.7578 | 413,619,000 | 2015-11-30 |
| 2045 | 2015-12-01 | 126,874,803 | 266,000 | 30.6743 | 413,619,000 | 2015-11-30 |
| 2046 | 2015-11-30 | 126,608,803 | 232,000 | 30.6100 | 413,619,000 | 2015-11-30 |
| 2047 | 2015-11-27 | 126,376,803 | 240,000 | 30.5539 | 413,619,000 | 2015-10-31 |
| 2048 | 2015-11-26 | 126,136,803 | 291,500 | 30.4959 | 413,619,000 | 2015-10-31 |
| 2049 | 2015-11-25 | 125,845,303 | 164,500 | 30.4254 | 413,619,000 | 2015-10-31 |
| 2050 | 2015-11-24 | 125,680,803 | 138,500 | 30.3856 | 413,619,000 | 2015-10-31 |
| 2051 | 2015-11-23 | 125,542,303 | 418,000 | 30.3522 | 413,619,000 | 2015-10-31 |
| 2052 | 2015-11-20 | 125,124,303 | 194,000 | 30.2511 | 413,619,000 | 2015-10-31 |
| 2053 | 2015-11-19 | 124,930,303 | 207,500 | 30.2042 | 413,619,000 | 2015-10-31 |
| 2054 | 2015-11-18 | 124,722,803 | 103,500 | 30.1540 | 413,619,000 | 2015-10-31 |
| 2055 | 2015-11-17 | 124,619,303 | 207,084 | 30.1290 | 413,619,000 | 2015-10-31 |
| 2056 | 2015-11-16 | 124,412,219 | 154,500 | 30.0789 | 413,619,000 | 2015-10-31 |
| 2057 | 2015-11-13 | 124,257,719 | 228,342 | 30.0416 | 413,619,000 | 2015-10-31 |
| 2058 | 2015-11-12 | 124,029,377 | 328,500 | 29.9864 | 413,619,000 | 2015-10-31 |
| 2059 | 2015-11-11 | 123,700,877 | 366,000 | 29.9070 | 413,619,000 | 2015-10-31 |
| 2060 | 2015-11-10 | 123,334,877 | 131,000 | 29.8185 | 413,619,000 | 2015-10-31 |
| 2061 | 2015-11-09 | 123,203,877 | 33,500 | 29.7868 | 413,619,000 | 2015-10-31 |
| 2062 | 2015-11-06 | 123,170,377 | 97,885 | 29.7787 | 413,619,000 | 2015-10-31 |
| 2063 | 2015-11-05 | 123,072,492 | -105,000 | 29.7550 | 413,619,000 | 2015-10-31 |
| 2064 | 2015-11-04 | 123,177,492 | 49,615 | 29.7804 | 413,619,000 | 2015-10-31 |
| 2065 | 2015-11-03 | 123,127,877 | -845,500 | 29.7684 | 413,619,000 | 2015-10-31 |
| 2066 | 2015-11-02 | 123,973,377 | 656,500 | 29.9728 | 413,619,000 | 2015-10-31 |
| 2067 | 2015-10-30 | 123,316,877 | 388,000 | 29.8141 | 413,619,000 | 2015-09-30 |
| 2068 | 2015-10-29 | 122,928,877 | 376,000 | 29.7203 | 413,619,000 | 2015-09-30 |
| 2069 | 2015-10-28 | 122,552,877 | 216,500 | 29.6294 | 413,619,000 | 2015-09-30 |
| 2070 | 2015-10-27 | 122,336,377 | 357,000 | 29.5771 | 413,619,000 | 2015-09-30 |
| 2071 | 2015-10-26 | 121,979,377 | 289,000 | 29.4908 | 413,619,000 | 2015-09-30 |
| 2072 | 2015-10-23 | 121,690,377 | 411,500 | 29.4209 | 413,619,000 | 2015-09-30 |
| 2073 | 2015-10-22 | 121,278,877 | 208,000 | 29.3214 | 413,619,000 | 2015-09-30 |
| 2074 | 2015-10-20 | 121,070,877 | 2,085,000 | 29.2711 | 413,619,000 | 2015-09-30 |
| 2075 | 2015-10-19 | 118,985,877 | 446,000 | 28.7670 | 413,619,000 | 2015-09-30 |
| 2076 | 2015-10-16 | 118,539,877 | 182,000 | 28.6592 | 413,619,000 | 2015-09-30 |
| 2077 | 2015-10-15 | 118,357,877 | 104,009 | 28.6152 | 413,619,000 | 2015-09-30 |
| 2078 | 2015-10-14 | 118,253,868 | 308,500 | 28.5900 | 413,619,000 | 2015-09-30 |
| 2079 | 2015-10-13 | 117,945,368 | 129,000 | 28.5155 | 413,619,000 | 2015-09-30 |
| 2080 | 2015-10-12 | 117,816,368 | 52,500 | 28.4843 | 413,619,000 | 2015-09-30 |
| 2081 | 2015-10-09 | 117,763,868 | -138,000 | 28.4716 | 413,619,000 | 2015-09-30 |
| 2082 | 2015-10-08 | 117,901,868 | 106,000 | 28.5049 | 413,619,000 | 2015-09-30 |
| 2083 | 2015-10-07 | 117,795,868 | 13,059,896 | 28.4793 | 413,619,000 | 2015-09-30 |
| 2084 | 2015-10-06 | 104,735,972 | 82,500 | 25.3218 | 413,619,000 | 2015-09-30 |
| 2085 | 2015-10-05 | 104,653,472 | -621,000 | 25.3019 | 413,619,000 | 2015-09-30 |
| 2086 | 2015-10-02 | 105,274,472 | 167,500 | 25.4520 | 413,619,000 | 2015-09-30 |
| 2087 | 2015-09-30 | 105,106,972 | -33,000 | 25.4115 | 413,619,000 | 2015-09-30 |
| 2088 | 2015-09-29 | 105,139,972 | 344,787 | 25.4195 | 413,619,000 | 2015-08-31 |
| 2089 | 2015-09-25 | 104,795,185 | -219,787 | 25.3362 | 413,619,000 | 2015-08-31 |
| 2090 | 2015-09-24 | 105,014,972 | -933,315 | 25.3893 | 413,619,000 | 2015-08-31 |
| 2091 | 2015-09-23 | 105,948,287 | 4,000 | 25.6149 | 413,619,000 | 2015-08-31 |
| 2092 | 2015-09-22 | 105,944,287 | 479,500 | 25.6140 | 413,619,000 | 2015-08-31 |
| 2093 | 2015-09-21 | 105,464,787 | 4,744,000 | 25.4981 | 413,619,000 | 2015-08-31 |
| 2094 | 2015-09-18 | 100,720,787 | 492,000 | 24.3511 | 413,619,000 | 2015-08-31 |
| 2095 | 2015-09-17 | 100,228,787 | -45,000 | 24.2322 | 413,619,000 | 2015-08-31 |
| 2096 | 2015-09-16 | 100,273,787 | 114,000 | 24.2430 | 413,619,000 | 2015-08-31 |
| 2097 | 2015-09-15 | 100,159,787 | 558,597 | 24.2155 | 413,619,000 | 2015-08-31 |
| 2098 | 2015-09-14 | 99,601,190 | 323,500 | 24.0804 | 413,619,000 | 2015-08-31 |
| 2099 | 2015-09-11 | 99,277,690 | 1,072,000 | 24.0022 | 413,619,000 | 2015-08-31 |
| 2100 | 2015-09-10 | 98,205,690 | 293,500 | 23.7430 | 413,619,000 | 2015-08-31 |
| 2101 | 2015-09-09 | 97,912,190 | 165,500 | 23.6721 | 413,619,000 | 2015-08-31 |
| 2102 | 2015-09-08 | 97,746,690 | -5,000 | 23.6321 | 413,619,000 | 2015-08-31 |
| 2103 | 2015-09-07 | 97,751,690 | 67,500 | 23.6333 | 413,619,000 | 2015-08-31 |
| 2104 | 2015-09-04 | 97,684,190 | 39,909 | 23.6169 | 413,619,000 | 2015-08-31 |
| 2105 | 2015-09-02 | 97,644,281 | 37,000 | 23.6073 | 413,619,000 | 2015-08-31 |
| 2106 | 2015-09-01 | 97,607,281 | 323,648 | 23.5984 | 413,619,000 | 2015-08-31 |
| 2107 | 2015-08-31 | 97,283,633 | 126,000 | 23.5201 | 413,619,000 | 2015-08-31 |
| 2108 | 2015-08-28 | 97,157,633 | 335,000 | 23.4896 | 413,619,000 | 2015-07-31 |
| 2109 | 2015-08-27 | 96,822,633 | 148,720 | 23.4087 | 413,619,000 | 2015-07-31 |
| 2110 | 2015-08-26 | 96,673,913 | 211,000 | 23.3727 | 413,619,000 | 2015-07-31 |
| 2111 | 2015-08-25 | 96,462,913 | -47,400 | 23.3217 | 413,619,000 | 2015-07-31 |
| 2112 | 2015-08-24 | 96,510,313 | 220,000 | 23.3331 | 413,619,000 | 2015-07-31 |
| 2113 | 2015-08-21 | 96,290,313 | 406,231 | 23.2800 | 413,619,000 | 2015-07-31 |
| 2114 | 2015-08-20 | 95,884,082 | 160,800 | 23.1817 | 413,619,000 | 2015-07-31 |
| 2115 | 2015-08-19 | 95,723,282 | -220,937 | 23.1429 | 413,619,000 | 2015-07-31 |
| 2116 | 2015-08-18 | 95,944,219 | -99,001 | 23.1963 | 413,619,000 | 2015-07-31 |
| 2117 | 2015-08-17 | 96,043,220 | -396,275 | 23.2202 | 413,619,000 | 2015-07-31 |
| 2118 | 2015-08-14 | 96,439,495 | -290,482 | 23.3160 | 413,619,000 | 2015-07-31 |
| 2119 | 2015-08-13 | 96,729,977 | -128,000 | 23.3863 | 413,619,000 | 2015-07-31 |
| 2120 | 2015-08-12 | 96,857,977 | -184,000 | 23.4172 | 413,619,000 | 2015-07-31 |
| 2121 | 2015-08-11 | 97,041,977 | 10,000 | 23.4617 | 413,619,000 | 2015-07-31 |
| 2122 | 2015-08-10 | 97,031,977 | -109,000 | 23.4593 | 413,619,000 | 2015-07-31 |
| 2123 | 2015-08-07 | 97,140,977 | -41,500 | 23.4856 | 413,619,000 | 2015-07-31 |
| 2124 | 2015-08-06 | 97,182,477 | 71,765 | 23.4957 | 413,619,000 | 2015-07-31 |
| 2125 | 2015-08-05 | 97,110,712 | 476,215 | 23.4783 | 413,619,000 | 2015-07-31 |
| 2126 | 2015-08-04 | 96,634,497 | -22,500 | 23.3632 | 413,619,000 | 2015-07-31 |
| 2127 | 2015-08-03 | 96,656,997 | -19,000 | 23.3686 | 413,619,000 | 2015-07-31 |
| 2128 | 2015-07-31 | 96,675,997 | 289,500 | 23.3732 | 413,619,000 | 2015-07-31 |
| 2129 | 2015-07-30 | 96,386,497 | 113,500 | 23.3032 | 413,619,000 | 2015-06-30 |
| 2130 | 2015-07-29 | 96,272,997 | 146,000 | 23.2758 | 413,619,000 | 2015-06-30 |
| 2131 | 2015-07-28 | 96,126,997 | -80,000 | 23.2405 | 413,619,000 | 2015-06-30 |
| 2132 | 2015-07-27 | 96,206,997 | -88,000 | 23.2598 | 413,619,000 | 2015-06-30 |
| 2133 | 2015-07-24 | 96,294,997 | -4,980 | 23.2811 | 413,619,000 | 2015-06-30 |
| 2134 | 2015-07-23 | 96,299,977 | -71,000 | 23.2823 | 413,619,000 | 2015-06-30 |
| 2135 | 2015-07-22 | 96,370,977 | 91,000 | 23.2995 | 413,619,000 | 2015-06-30 |
| 2136 | 2015-07-21 | 96,279,977 | -15,500 | 23.2775 | 413,619,000 | 2015-06-30 |
| 2137 | 2015-07-20 | 96,295,477 | -211,400 | 23.2812 | 413,619,000 | 2015-06-30 |
| 2138 | 2015-07-17 | 96,506,877 | 114,500 | 23.3323 | 413,619,000 | 2015-06-30 |
| 2139 | 2015-07-16 | 96,392,377 | -6,620 | 23.3046 | 413,619,000 | 2015-06-30 |
| 2140 | 2015-07-15 | 96,398,997 | 57,588 | 23.3062 | 413,619,000 | 2015-06-30 |
| 2141 | 2015-07-14 | 96,341,409 | 435,605 | 23.2923 | 413,619,000 | 2015-06-30 |
| 2142 | 2015-07-13 | 95,905,804 | 62,395 | 23.1870 | 413,619,000 | 2015-06-30 |
| 2143 | 2015-07-10 | 95,843,409 | -710,099 | 23.1719 | 413,619,000 | 2015-06-30 |
| 2144 | 2015-07-09 | 96,553,508 | 1,541,600 | 23.3436 | 413,619,000 | 2015-06-30 |
| 2145 | 2015-07-08 | 95,011,908 | 99,000 | 22.9709 | 413,619,000 | 2015-06-30 |
| 2146 | 2015-07-07 | 94,912,908 | -21,500 | 22.9469 | 413,619,000 | 2015-06-30 |
| 2147 | 2015-07-06 | 94,934,408 | -1,402,095 | 22.9521 | 413,619,000 | 2015-06-30 |
| 2148 | 2015-07-03 | 96,336,503 | 478,325 | 23.2911 | 413,619,000 | 2015-06-30 |
| 2149 | 2015-07-02 | 95,858,178 | -877,927 | 23.1755 | 413,619,000 | 2015-06-30 |
| 2150 | 2015-06-30 | 96,736,105 | -495,055 | 23.3877 | 413,619,000 | 2015-06-30 |
| 2151 | 2015-06-29 | 97,231,160 | 507,289 | 23.5074 | 413,619,000 | 2015-05-31 |
| 2152 | 2015-06-26 | 96,723,871 | -1,093,410 | 23.3848 | 413,619,000 | 2015-05-31 |
| 2153 | 2015-06-25 | 97,817,281 | 413,500 | 23.6491 | 413,619,000 | 2015-05-31 |
| 2154 | 2015-06-24 | 97,403,781 | -3,882,500 | 23.5492 | 413,619,000 | 2015-05-31 |
| 2155 | 2015-06-23 | 101,286,281 | -9,558,865 | 24.4878 | 413,619,000 | 2015-05-31 |
| 2156 | 2015-06-22 | 110,845,146 | -11,905,908 | 26.7989 | 413,619,000 | 2015-05-31 |
| 2157 | 2015-06-19 | 122,751,054 | -615,815 | 29.6773 | 413,619,000 | 2015-05-31 |
| 2158 | 2015-06-18 | 123,366,869 | -1,367,408 | 29.8262 | 413,619,000 | 2015-05-31 |
| 2159 | 2015-06-17 | 124,734,277 | 21,880,979 | 30.1568 | 413,619,000 | 2015-05-31 |
| 2160 | 2015-06-16 | 102,853,298 | -1,382,569 | 24.8667 | 413,619,000 | 2015-05-31 |
| 2161 | 2015-06-15 | 104,235,867 | -799,167 | 25.2009 | 413,619,000 | 2015-05-31 |
| 2162 | 2015-06-12 | 105,035,034 | 221,625 | 25.3942 | 413,619,000 | 2015-05-31 |
| 2163 | 2015-06-11 | 104,813,409 | -249,063 | 25.3406 | 413,619,000 | 2015-05-31 |
| 2164 | 2015-06-10 | 105,062,472 | 160,346 | 25.4008 | 413,619,000 | 2015-05-31 |
| 2165 | 2015-06-09 | 104,902,126 | 1,503,962 | 25.3620 | 413,619,000 | 2015-05-31 |
| 2166 | 2015-06-08 | 103,398,164 | -753,155 | 24.9984 | 413,619,000 | 2015-05-31 |
| 2167 | 2015-06-05 | 104,151,319 | -60,202 | 25.1805 | 413,619,000 | 2015-05-31 |
| 2168 | 2015-06-04 | 104,211,521 | -533,831 | 25.1951 | 413,619,000 | 2015-05-31 |
| 2169 | 2015-06-03 | 104,745,352 | 1,208,294 | 25.3241 | 413,619,000 | 2015-05-31 |
| 2170 | 2015-06-02 | 103,537,058 | 106,560 | 25.0320 | 413,619,000 | 2015-05-31 |
| 2171 | 2015-06-01 | 103,430,498 | 1,495,383 | 25.0062 | 413,619,000 | 2015-05-31 |
| 2172 | 2015-05-29 | 101,935,115 | 107,117 | 24.6447 | 413,619,000 | 2015-04-30 |
| 2173 | 2015-05-28 | 101,827,998 | 638,971 | 24.6188 | 413,619,000 | 2015-04-30 |
| 2174 | 2015-05-27 | 101,189,027 | 573,000 | 24.4643 | 413,619,000 | 2015-04-30 |
| 2175 | 2015-05-26 | 100,616,027 | -30,372 | 24.3258 | 413,619,000 | 2015-04-30 |
| 2176 | 2015-05-22 | 100,646,399 | 1,121,576 | 24.3331 | 413,619,000 | 2015-04-30 |
| 2177 | 2015-05-21 | 99,524,823 | 347,395 | 24.0620 | 413,619,000 | 2015-04-30 |
| 2178 | 2015-05-20 | 99,177,428 | -442,500 | 23.9780 | 413,619,000 | 2015-04-30 |
| 2179 | 2015-05-19 | 99,619,928 | 4,160,089 | 24.0849 | 413,619,000 | 2015-04-30 |
| 2180 | 2015-05-18 | 95,459,839 | 550,834 | 23.0792 | 413,619,000 | 2015-04-30 |
| 2181 | 2015-05-15 | 94,909,005 | -456,180 | 22.9460 | 413,619,000 | 2015-04-30 |
| 2182 | 2015-05-14 | 95,365,185 | -655,369 | 23.0563 | 413,619,000 | 2015-04-30 |
| 2183 | 2015-05-13 | 96,020,554 | -313,696 | 23.2147 | 413,619,000 | 2015-04-30 |
| 2184 | 2015-05-12 | 96,334,250 | -785,000 | 23.2906 | 413,619,000 | 2015-04-30 |
| 2185 | 2015-05-11 | 97,119,250 | -73,580 | 23.4804 | 413,619,000 | 2015-04-30 |
| 2186 | 2015-05-08 | 97,192,830 | -68,000 | 23.4982 | 413,619,000 | 2015-04-30 |
| 2187 | 2015-05-07 | 97,260,830 | -500 | 23.5146 | 413,619,000 | 2015-04-30 |
| 2188 | 2015-05-06 | 97,261,330 | -268,500 | 23.5147 | 413,619,000 | 2015-04-30 |
| 2189 | 2015-05-05 | 97,529,830 | 52,438 | 23.5796 | 413,619,000 | 2015-04-30 |
| 2190 | 2015-05-04 | 97,477,392 | -11,108,226 | 23.5670 | 413,619,000 | 2015-04-30 |
| 2191 | 2015-04-30 | 108,585,618 | 63,500 | 26.2526 | 413,619,000 | 2015-04-30 |
| 2192 | 2015-04-29 | 108,522,118 | -704,270 | 26.2372 | 413,619,000 | 2015-03-31 |
| 2193 | 2015-04-28 | 109,226,388 | 574,153 | 26.4075 | 413,619,000 | 2015-03-31 |
| 2194 | 2015-04-27 | 108,652,235 | -568,000 | 26.2687 | 413,619,000 | 2015-03-31 |
| 2195 | 2015-04-24 | 109,220,235 | 6,003,656 | 26.4060 | 413,619,000 | 2015-03-31 |
| 2196 | 2015-04-23 | 103,216,579 | -1,581,500 | 24.9545 | 413,619,000 | 2015-03-31 |
| 2197 | 2015-04-22 | 104,798,079 | -307,700 | 25.3369 | 413,619,000 | 2015-03-31 |
| 2198 | 2015-04-21 | 105,105,779 | 1,000,490 | 25.4113 | 413,619,000 | 2015-03-31 |
| 2199 | 2015-04-20 | 104,105,289 | 1,380,000 | 25.1694 | 413,619,000 | 2015-03-31 |
| 2200 | 2015-04-17 | 102,725,289 | -613,498 | 24.8357 | 413,619,000 | 2015-03-31 |
| 2201 | 2015-04-16 | 103,338,787 | 765,760 | 24.9841 | 413,619,000 | 2015-03-31 |
| 2202 | 2015-04-15 | 102,573,027 | 373,354 | 24.7989 | 413,619,000 | 2015-03-31 |
| 2203 | 2015-04-14 | 102,199,673 | -1,000,927 | 24.7087 | 413,619,000 | 2015-03-31 |
| 2204 | 2015-04-13 | 103,200,600 | -1,862,233 | 24.9506 | 413,619,000 | 2015-03-31 |
| 2205 | 2015-04-10 | 105,062,833 | 428,870 | 25.4009 | 413,619,000 | 2015-03-31 |
| 2206 | 2015-04-09 | 104,633,963 | -38,843 | 25.2972 | 413,619,000 | 2015-03-31 |
| 2207 | 2015-04-08 | 104,672,806 | 131,342 | 25.3066 | 413,619,000 | 2015-03-31 |
| 2208 | 2015-04-02 | 104,541,464 | -887,629 | 25.2748 | 413,619,000 | 2015-03-31 |
| 2209 | 2015-04-01 | 105,429,093 | -126,524 | 25.4894 | 413,619,000 | 2015-03-31 |
| 2210 | 2015-03-31 | 105,555,617 | -1,088,776 | 25.5200 | 413,619,000 | 2015-03-31 |
| 2211 | 2015-03-30 | 106,644,393 | -5,775,966 | 25.7832 | 413,619,000 | 2015-02-28 |
| 2212 | 2015-03-27 | 112,420,359 | 2,612,752 | 27.1797 | 413,619,000 | 2015-02-28 |
| 2213 | 2015-03-26 | 109,807,607 | 2,358,179 | 26.5480 | 413,619,000 | 2015-02-28 |
| 2214 | 2015-03-25 | 107,449,428 | -533,817 | 25.9779 | 413,619,000 | 2015-02-28 |
| 2215 | 2015-03-24 | 107,983,245 | 211,614 | 26.1069 | 413,619,000 | 2015-02-28 |
| 2216 | 2015-03-23 | 107,771,631 | 197,947 | 26.0558 | 413,619,000 | 2015-02-28 |
| 2217 | 2015-03-20 | 107,573,684 | 68,500 | 26.0079 | 413,619,000 | 2015-02-28 |
| 2218 | 2015-03-19 | 107,505,184 | -226,139 | 25.9914 | 413,619,000 | 2015-02-28 |
| 2219 | 2015-03-18 | 107,731,323 | -281,552 | 26.0460 | 413,619,000 | 2015-02-28 |
| 2220 | 2015-03-17 | 108,012,875 | 32,134 | 26.1141 | 413,619,000 | 2015-02-28 |
| 2221 | 2015-03-16 | 107,980,741 | 203,029 | 26.1063 | 413,619,000 | 2015-02-28 |
| 2222 | 2015-03-13 | 107,777,712 | 523,334 | 26.0572 | 413,619,000 | 2015-02-28 |
| 2223 | 2015-03-12 | 107,254,378 | -585,119 | 25.9307 | 413,619,000 | 2015-02-28 |
| 2224 | 2015-03-11 | 107,839,497 | -447,171 | 26.0722 | 413,619,000 | 2015-02-28 |
| 2225 | 2015-03-10 | 108,286,668 | 21,737 | 26.1803 | 413,619,000 | 2015-02-28 |
| 2226 | 2015-03-09 | 108,264,931 | -227,631 | 26.1750 | 413,619,000 | 2015-02-28 |
| 2227 | 2015-03-06 | 108,492,562 | 173,455 | 26.2301 | 413,619,000 | 2015-02-28 |
| 2228 | 2015-03-05 | 108,319,107 | -446,253 | 26.1881 | 413,619,000 | 2015-02-28 |
| 2229 | 2015-03-04 | 108,765,360 | 147,659 | 26.2960 | 413,619,000 | 2015-02-28 |
| 2230 | 2015-03-03 | 108,617,701 | 9,662 | 26.2603 | 413,619,000 | 2015-02-28 |
| 2231 | 2015-03-02 | 108,608,039 | 1,588,240 | 26.2580 | 413,619,000 | 2015-02-28 |
| 2232 | 2015-02-27 | 107,019,799 | -554,037 | 25.8740 | 413,619,000 | 2015-01-31 |
| 2233 | 2015-02-26 | 107,573,836 | 3,952,817 | 26.0080 | 413,619,000 | 2015-01-31 |
| 2234 | 2015-02-25 | 103,621,019 | 187,789 | 25.0523 | 413,619,000 | 2015-01-31 |
| 2235 | 2015-02-24 | 103,433,230 | -723,548 | 25.0069 | 413,619,000 | 2015-01-31 |
| 2236 | 2015-02-23 | 104,156,778 | -2,197,615 | 25.1818 | 413,619,000 | 2015-01-31 |
| 2237 | 2015-02-18 | 106,354,393 | 0 | 25.7131 | 413,619,000 | 2015-01-31 |
| 2238 | 2015-02-17 | 106,354,393 | 1,304,420 | 25.7131 | 413,619,000 | 2015-01-31 |
| 2239 | 2015-02-16 | 105,049,973 | -788,652 | 25.3978 | 413,619,000 | 2015-01-31 |
| 2240 | 2015-02-13 | 105,838,625 | 1,966,686 | 25.5884 | 413,619,000 | 2015-01-31 |
| 2241 | 2015-02-12 | 103,871,939 | 245,328 | 25.1130 | 413,619,000 | 2015-01-31 |
| 2242 | 2015-02-11 | 103,626,611 | -910,415 | 25.0536 | 413,619,000 | 2015-01-31 |
| 2243 | 2015-02-10 | 104,537,026 | 94,462 | 25.2737 | 413,619,000 | 2015-01-31 |
| 2244 | 2015-02-09 | 104,442,564 | -1,071,690 | 25.2509 | 413,619,000 | 2015-01-31 |
| 2245 | 2015-02-06 | 105,514,254 | 178,000 | 25.5100 | 413,619,000 | 2015-01-31 |
| 2246 | 2015-02-05 | 105,336,254 | 302,500 | 25.4670 | 413,619,000 | 2015-01-31 |
| 2247 | 2015-02-04 | 105,033,754 | 1,977,809 | 25.3938 | 413,619,000 | 2015-01-31 |
| 2248 | 2015-02-03 | 103,055,945 | 101,500 | 24.9157 | 413,619,000 | 2015-01-31 |
| 2249 | 2015-02-02 | 102,954,445 | -1,688,490 | 24.8911 | 413,619,000 | 2015-01-31 |
| 2250 | 2015-01-30 | 104,642,935 | 121,500 | 25.2994 | 413,619,000 | 2014-12-31 |
| 2251 | 2015-01-29 | 104,521,435 | -2,003,500 | 25.2700 | 413,619,000 | 2014-12-31 |
| 2252 | 2015-01-28 | 106,524,935 | 175,000 | 25.7544 | 413,619,000 | 2014-12-31 |
| 2253 | 2015-01-27 | 106,349,935 | 95,500 | 25.7121 | 413,619,000 | 2014-12-31 |
| 2254 | 2015-01-26 | 106,254,435 | 343,500 | 25.6890 | 413,619,000 | 2014-12-31 |
| 2255 | 2015-01-23 | 105,910,935 | 1,582,500 | 25.6059 | 413,619,000 | 2014-12-31 |
| 2256 | 2015-01-22 | 104,328,435 | -2,074,000 | 25.2233 | 413,619,000 | 2014-12-31 |
| 2257 | 2015-01-21 | 106,402,435 | -45,231 | 25.7247 | 413,619,000 | 2014-12-31 |
| 2258 | 2015-01-20 | 106,447,666 | 1,466,501 | 25.7357 | 413,619,000 | 2014-12-31 |
| 2259 | 2015-01-19 | 104,981,165 | -31,500 | 25.3811 | 413,619,000 | 2014-12-31 |
| 2260 | 2015-01-16 | 105,012,665 | 81,499 | 25.3887 | 413,619,000 | 2014-12-31 |
| 2261 | 2015-01-15 | 104,931,166 | 238,068 | 25.3690 | 413,619,000 | 2014-12-31 |
| 2262 | 2015-01-14 | 104,693,098 | 92,500 | 25.3115 | 413,619,000 | 2014-12-31 |
| 2263 | 2015-01-13 | 104,600,598 | -84,290 | 25.2891 | 413,619,000 | 2014-12-31 |
| 2264 | 2015-01-12 | 104,684,888 | -397,745 | 25.3095 | 413,619,000 | 2014-12-31 |
| 2265 | 2015-01-09 | 105,082,633 | 267,000 | 25.4057 | 413,619,000 | 2014-12-31 |
| 2266 | 2015-01-08 | 104,815,633 | 218,500 | 25.3411 | 413,619,000 | 2014-12-31 |
| 2267 | 2015-01-07 | 104,597,133 | 318,245 | 25.2883 | 413,619,000 | 2014-12-31 |
| 2268 | 2015-01-06 | 104,278,888 | -48,500 | 25.2113 | 413,619,000 | 2014-12-31 |
| 2269 | 2015-01-05 | 104,327,388 | 354,639 | 25.2231 | 413,619,000 | 2014-12-31 |
| 2270 | 2015-01-02 | 103,972,749 | 57,743 | 25.1373 | 413,619,000 | 2014-12-31 |
| 2271 | 2014-12-31 | 103,915,006 | 0 | 25.1234 | 413,619,000 | 2014-12-31 |
| 2272 | 2014-12-30 | 103,915,006 | 30,835 | 25.1234 | 413,619,000 | 2014-11-30 |
| 2273 | 2014-12-29 | 103,884,171 | -61,639 | 25.1159 | 413,619,000 | 2014-11-30 |
| 2274 | 2014-12-24 | 103,945,810 | 0 | 25.1308 | 413,619,000 | 2014-11-30 |
| 2275 | 2014-12-23 | 103,945,810 | 548,168 | 25.1308 | 413,619,000 | 2014-11-30 |
| 2276 | 2014-12-22 | 103,397,642 | 912,943 | 24.9983 | 413,619,000 | 2014-11-30 |
| 2277 | 2014-12-19 | 102,484,699 | 587,500 | 24.7776 | 413,619,000 | 2014-11-30 |
| 2278 | 2014-12-18 | 101,897,199 | 613,825 | 24.6355 | 413,619,000 | 2014-11-30 |
| 2279 | 2014-12-17 | 101,283,374 | 110,000 | 24.4871 | 413,619,000 | 2014-11-30 |
| 2280 | 2014-12-16 | 101,173,374 | 71,000 | 24.4605 | 413,619,000 | 2014-11-30 |
| 2281 | 2014-12-15 | 101,102,374 | 254,922 | 24.4434 | 413,619,000 | 2014-11-30 |
| 2282 | 2014-12-12 | 100,847,452 | -375,849 | 24.3817 | 413,619,000 | 2014-11-30 |
| 2283 | 2014-12-11 | 101,223,301 | 206,500 | 24.4726 | 413,619,000 | 2014-11-30 |
| 2284 | 2014-12-10 | 101,016,801 | -384,392 | 24.4227 | 413,619,000 | 2014-11-30 |
| 2285 | 2014-12-09 | 101,401,193 | -244,500 | 24.5156 | 413,619,000 | 2014-11-30 |
| 2286 | 2014-12-08 | 101,645,693 | 102,601 | 24.5747 | 413,619,000 | 2014-11-30 |
| 2287 | 2014-12-05 | 101,543,092 | 988,224 | 24.5499 | 413,619,000 | 2014-11-30 |
| 2288 | 2014-12-04 | 100,554,868 | 1,011,094 | 24.3110 | 413,619,000 | 2014-11-30 |
| 2289 | 2014-12-03 | 99,543,774 | 97,000 | 24.0665 | 413,619,000 | 2014-11-30 |
| 2290 | 2014-12-02 | 99,446,774 | 320,000 | 24.0431 | 413,619,000 | 2014-11-30 |
| 2291 | 2014-12-01 | 99,126,774 | 1,420,501 | 23.9657 | 413,619,000 | 2014-11-30 |
| 2292 | 2014-11-28 | 97,706,273 | 823,821 | 23.6223 | 413,619,000 | 2014-10-31 |
| 2293 | 2014-11-27 | 96,882,452 | -2,054,978 | 23.4231 | 413,619,000 | 2014-10-31 |
| 2294 | 2014-11-26 | 98,937,430 | 712,939 | 23.9199 | 413,619,000 | 2014-10-31 |
| 2295 | 2014-11-25 | 98,224,491 | 4,481,466 | 23.7476 | 413,619,000 | 2014-10-31 |
| 2296 | 2014-11-24 | 93,743,025 | -3,109,499 | 22.6641 | 413,619,000 | 2014-10-31 |
| 2297 | 2014-11-21 | 96,852,524 | 49,750 | 23.4159 | 413,619,000 | 2014-10-31 |
| 2298 | 2014-11-20 | 96,802,774 | 2,094,212 | 23.4039 | 413,619,000 | 2014-10-31 |
| 2299 | 2014-11-19 | 94,708,562 | 454,782 | 22.8975 | 413,619,000 | 2014-10-31 |
| 2300 | 2014-11-18 | 94,253,780 | -103,500 | 22.7876 | 413,619,000 | 2014-10-31 |
| 2301 | 2014-11-17 | 94,357,280 | 927,866 | 22.8126 | 413,619,000 | 2014-10-31 |
| 2302 | 2014-11-14 | 93,429,414 | -785,903 | 22.5883 | 413,619,000 | 2014-10-31 |
| 2303 | 2014-11-13 | 94,215,317 | 386,500 | 22.7783 | 413,619,000 | 2014-10-31 |
| 2304 | 2014-11-12 | 93,828,817 | 269,500 | 22.6848 | 413,619,000 | 2014-10-31 |
| 2305 | 2014-11-11 | 93,559,317 | 200,500 | 22.6197 | 413,619,000 | 2014-10-31 |
| 2306 | 2014-11-10 | 93,358,817 | 37,000 | 22.5712 | 413,619,000 | 2014-10-31 |
| 2307 | 2014-11-07 | 93,321,817 | -127,741 | 22.5623 | 413,619,000 | 2014-10-31 |
| 2308 | 2014-11-06 | 93,449,558 | 438,430 | 22.5931 | 413,619,000 | 2014-10-31 |
| 2309 | 2014-11-05 | 93,011,128 | -1,452,291 | 22.4872 | 413,619,000 | 2014-10-31 |
| 2310 | 2014-11-04 | 94,463,419 | 1,807,893 | 22.8383 | 413,619,000 | 2014-10-31 |
| 2311 | 2014-11-03 | 92,655,526 | -382,978 | 22.4012 | 413,619,000 | 2014-10-31 |
| 2312 | 2014-10-31 | 93,038,504 | 523,052 | 22.4938 | 413,619,000 | 2014-10-31 |
| 2313 | 2014-10-30 | 92,515,452 | 182,893 | 22.3673 | 413,619,000 | 2014-09-30 |
| 2314 | 2014-10-29 | 92,332,559 | -29,000 | 22.3231 | 413,619,000 | 2014-09-30 |
| 2315 | 2014-10-28 | 92,361,559 | 102,000 | 22.3301 | 413,619,000 | 2014-09-30 |
| 2316 | 2014-10-27 | 92,259,559 | 204,844 | 22.3054 | 413,619,000 | 2014-09-30 |
| 2317 | 2014-10-24 | 92,054,715 | -147,976 | 22.2559 | 413,619,000 | 2014-09-30 |
| 2318 | 2014-10-23 | 92,202,691 | 1,334,888 | 22.2917 | 413,619,000 | 2014-09-30 |
| 2319 | 2014-10-22 | 90,867,803 | 12,488 | 21.9690 | 413,619,000 | 2014-09-30 |
| 2320 | 2014-10-21 | 90,855,315 | -103,349 | 21.9659 | 413,619,000 | 2014-09-30 |
| 2321 | 2014-10-20 | 90,958,664 | 1,555,650 | 21.9909 | 413,619,000 | 2014-09-30 |
| 2322 | 2014-10-17 | 89,403,014 | -1,457,933 | 21.6148 | 413,619,000 | 2014-09-30 |
| 2323 | 2014-10-16 | 90,860,947 | 447,047 | 21.9673 | 413,619,000 | 2014-09-30 |
| 2324 | 2014-10-15 | 90,413,900 | -923,764 | 21.8592 | 413,619,000 | 2014-09-30 |
| 2325 | 2014-10-14 | 91,337,664 | -1,964,636 | 22.0826 | 413,619,000 | 2014-09-30 |
| 2326 | 2014-10-13 | 93,302,300 | 671,837 | 22.5575 | 413,619,000 | 2014-09-30 |
| 2327 | 2014-10-10 | 92,630,463 | 1,052,410 | 22.3951 | 413,619,000 | 2014-09-30 |
| 2328 | 2014-10-09 | 91,578,053 | -1,185,431 | 22.1407 | 413,619,000 | 2014-09-30 |
| 2329 | 2014-10-08 | 92,763,484 | 1,043,987 | 22.4273 | 413,619,000 | 2014-09-30 |
| 2330 | 2014-10-07 | 91,719,497 | -861,875 | 22.1749 | 413,619,000 | 2014-09-30 |
| 2331 | 2014-10-06 | 92,581,372 | 254,572 | 22.3832 | 413,619,000 | 2014-09-30 |
| 2332 | 2014-10-03 | 92,326,800 | 61,000 | 22.3217 | 413,619,000 | 2014-09-30 |
| 2333 | 2014-09-30 | 92,265,800 | -1,493 | 22.3070 | 413,619,000 | 2014-09-30 |
| 2334 | 2014-09-29 | 92,267,293 | 76,364 | 22.3073 | 413,619,000 | 2014-08-31 |
| 2335 | 2014-09-26 | 92,190,929 | -78,500 | 22.2889 | 413,619,000 | 2014-08-31 |
| 2336 | 2014-09-25 | 92,269,429 | -82,143 | 22.3078 | 413,619,000 | 2014-08-31 |
| 2337 | 2014-09-24 | 92,351,572 | -642,582 | 22.3277 | 413,619,000 | 2014-08-31 |
| 2338 | 2014-09-23 | 92,994,154 | 113,001 | 22.4830 | 413,619,000 | 2014-08-31 |
| 2339 | 2014-09-22 | 92,881,153 | 122,500 | 22.4557 | 413,619,000 | 2014-08-31 |
| 2340 | 2014-09-19 | 92,758,653 | 440,472 | 22.4261 | 413,619,000 | 2014-08-31 |
| 2341 | 2014-09-18 | 92,318,181 | 342,279 | 22.3196 | 413,619,000 | 2014-08-31 |
| 2342 | 2014-09-17 | 91,975,902 | -741,888 | 22.2369 | 413,619,000 | 2014-08-31 |
| 2343 | 2014-09-16 | 92,717,790 | 541,622 | 22.4162 | 413,619,000 | 2014-08-31 |
| 2344 | 2014-09-15 | 92,176,168 | 102,500 | 22.2853 | 413,619,000 | 2014-08-31 |
| 2345 | 2014-09-12 | 92,073,668 | -1,138,192 | 22.2605 | 413,619,000 | 2014-08-31 |
| 2346 | 2014-09-11 | 93,211,860 | 402,962 | 22.5357 | 413,619,000 | 2014-08-31 |
| 2347 | 2014-09-10 | 92,808,898 | -84,500 | 22.4383 | 413,619,000 | 2014-08-31 |
| 2348 | 2014-09-08 | 92,893,398 | 3,211,240 | 22.4587 | 413,619,000 | 2014-08-31 |
| 2349 | 2014-09-05 | 89,682,158 | -218,500 | 21.6823 | 413,619,000 | 2014-08-31 |
| 2350 | 2014-09-04 | 89,900,658 | -811,040 | 21.7351 | 413,619,000 | 2014-08-31 |
| 2351 | 2014-09-03 | 90,711,698 | -472,113 | 21.9312 | 413,619,000 | 2014-08-31 |
| 2352 | 2014-09-02 | 91,183,811 | 1,345,131 | 22.0454 | 413,619,000 | 2014-08-31 |
| 2353 | 2014-09-01 | 89,838,680 | -61,500 | 21.7202 | 413,619,000 | 2014-08-31 |
| 2354 | 2014-08-29 | 89,900,180 | -54,500 | 21.7350 | 413,619,000 | 2014-07-31 |
| 2355 | 2014-08-28 | 89,954,680 | -607,958 | 21.7482 | 413,619,000 | 2014-07-31 |
| 2356 | 2014-08-27 | 90,562,638 | -56,500 | 21.8952 | 413,619,000 | 2014-07-31 |
| 2357 | 2014-08-26 | 90,619,138 | 40,363 | 21.9088 | 413,619,000 | 2014-07-31 |
| 2358 | 2014-08-25 | 90,578,775 | 677,582 | 21.8991 | 413,619,000 | 2014-07-31 |
| 2359 | 2014-08-22 | 89,901,193 | -672,580 | 21.7353 | 413,619,000 | 2014-07-31 |
| 2360 | 2014-08-21 | 90,573,773 | 610,581 | 21.8979 | 413,619,000 | 2014-07-31 |
| 2361 | 2014-08-20 | 89,963,192 | -907,780 | 21.7503 | 413,619,000 | 2014-07-31 |
| 2362 | 2014-08-19 | 90,870,972 | 335,919 | 21.9697 | 413,619,000 | 2014-07-31 |
| 2363 | 2014-08-18 | 90,535,053 | -665,920 | 21.8885 | 413,619,000 | 2014-07-31 |
| 2364 | 2014-08-15 | 91,200,973 | -68,860 | 22.0495 | 413,619,000 | 2014-07-31 |
| 2365 | 2014-08-14 | 91,269,833 | 13,999 | 22.0662 | 413,619,000 | 2014-07-31 |
| 2366 | 2014-08-13 | 91,255,834 | -702,500 | 22.0628 | 413,619,000 | 2014-07-31 |
| 2367 | 2014-08-12 | 91,958,334 | -69,000 | 22.2326 | 413,619,000 | 2014-07-31 |
| 2368 | 2014-08-11 | 92,027,334 | 28,003 | 22.2493 | 413,619,000 | 2014-07-31 |
| 2369 | 2014-08-08 | 91,999,331 | 305,984 | 22.2425 | 413,619,000 | 2014-07-31 |
| 2370 | 2014-08-07 | 91,693,347 | 156,057 | 22.1686 | 413,619,000 | 2014-07-31 |
| 2371 | 2014-08-06 | 91,537,290 | -4,318 | 22.1308 | 413,619,000 | 2014-07-31 |
| 2372 | 2014-08-05 | 91,541,608 | -954,070 | 22.1319 | 413,619,000 | 2014-07-31 |
| 2373 | 2014-08-04 | 92,495,678 | 943,973 | 22.3625 | 413,619,000 | 2014-07-31 |
| 2374 | 2014-08-01 | 91,551,705 | 345,641 | 22.1343 | 413,619,000 | 2014-07-31 |
| 2375 | 2014-07-31 | 91,206,064 | -636,081 | 22.0507 | 413,619,000 | 2014-07-31 |
| 2376 | 2014-07-30 | 91,842,145 | 174,044 | 22.2045 | 413,619,000 | 2014-06-30 |
| 2377 | 2014-07-29 | 91,668,101 | -493,323 | 22.1624 | 413,619,000 | 2014-06-30 |
| 2378 | 2014-07-28 | 92,161,424 | 175,209 | 22.2817 | 413,619,000 | 2014-06-30 |
| 2379 | 2014-07-25 | 91,986,215 | 576,854 | 22.2394 | 413,619,000 | 2014-06-30 |
| 2380 | 2014-07-24 | 91,409,361 | -562,720 | 22.0999 | 413,619,000 | 2014-06-30 |
| 2381 | 2014-07-23 | 91,972,081 | -12,000 | 22.2359 | 413,619,000 | 2014-06-30 |
| 2382 | 2014-07-22 | 91,984,081 | -330,000 | 22.2388 | 413,619,000 | 2014-06-30 |
| 2383 | 2014-07-21 | 92,314,081 | 303,581 | 22.3186 | 413,619,000 | 2014-06-30 |
| 2384 | 2014-07-18 | 92,010,500 | -615,670 | 22.2452 | 413,619,000 | 2014-06-30 |
| 2385 | 2014-07-17 | 92,626,170 | -1,500 | 22.3941 | 413,619,000 | 2014-06-30 |
| 2386 | 2014-07-16 | 92,627,670 | -14,500 | 22.3944 | 413,619,000 | 2014-06-30 |
| 2387 | 2014-07-15 | 92,642,170 | 257,984 | 22.3979 | 413,619,000 | 2014-06-30 |
| 2388 | 2014-07-14 | 92,384,186 | 280,010 | 22.3356 | 413,619,000 | 2014-06-30 |
| 2389 | 2014-07-11 | 92,104,176 | -76,636 | 22.2679 | 413,619,000 | 2014-06-30 |
| 2390 | 2014-07-10 | 92,180,812 | -2,169,374 | 22.2864 | 413,619,000 | 2014-06-30 |
| 2391 | 2014-07-09 | 94,350,186 | 1,695,147 | 22.8109 | 413,619,000 | 2014-06-30 |
| 2392 | 2014-07-08 | 92,655,039 | -538,156 | 22.4011 | 413,619,000 | 2014-06-30 |
| 2393 | 2014-07-07 | 93,193,195 | -205,000 | 22.5312 | 413,619,000 | 2014-06-30 |
| 2394 | 2014-07-04 | 93,398,195 | 18,000 | 22.5807 | 413,619,000 | 2014-06-30 |
| 2395 | 2014-07-03 | 93,380,195 | -81,864 | 22.5764 | 413,619,000 | 2014-06-30 |
| 2396 | 2014-07-02 | 93,462,059 | -224,500 | 22.5962 | 413,619,000 | 2014-06-30 |
| 2397 | 2014-06-30 | 93,686,559 | -130,601 | 22.6504 | 413,619,000 | 2014-06-30 |
| 2398 | 2014-06-27 | 93,817,160 | 363,723 | 22.6820 | 413,619,000 | 2014-05-31 |
| 2399 | 2014-06-26 | 93,453,437 | -277,255 | 22.5941 | 413,619,000 | 2014-05-31 |
| 2400 | 2014-06-25 | 93,730,692 | 105,351 | 22.6611 | 413,619,000 | 2014-05-31 |
| 2401 | 2014-06-24 | 93,625,341 | -739,932 | 22.6356 | 413,619,000 | 2014-05-31 |
| 2402 | 2014-06-23 | 94,365,273 | 181,938 | 22.8145 | 413,619,000 | 2014-05-31 |
| 2403 | 2014-06-20 | 94,183,335 | -506,616 | 22.7706 | 413,619,000 | 2014-05-31 |
| 2404 | 2014-06-19 | 94,689,951 | 37,000 | 22.8930 | 413,619,000 | 2014-05-31 |
| 2405 | 2014-06-18 | 94,652,951 | -22,877 | 22.8841 | 413,619,000 | 2014-05-31 |
| 2406 | 2014-06-17 | 94,675,828 | 131,500 | 22.8896 | 413,619,000 | 2014-05-31 |
| 2407 | 2014-06-16 | 94,544,328 | 584,396 | 22.8578 | 413,619,000 | 2014-05-31 |
| 2408 | 2014-06-13 | 93,959,932 | -346,332 | 22.7165 | 413,619,000 | 2014-05-31 |
| 2409 | 2014-06-12 | 94,306,264 | -80,000 | 22.8003 | 413,619,000 | 2014-05-31 |
| 2410 | 2014-06-11 | 94,386,264 | -301,500 | 22.8196 | 413,619,000 | 2014-05-31 |
| 2411 | 2014-06-10 | 94,687,764 | 8,000 | 22.8925 | 413,619,000 | 2014-05-31 |
| 2412 | 2014-06-09 | 94,679,764 | -398,485 | 22.8906 | 413,619,000 | 2014-05-31 |
| 2413 | 2014-06-06 | 95,078,249 | 104,491 | 22.9869 | 413,619,000 | 2014-05-31 |
| 2414 | 2014-06-05 | 94,973,758 | 108,572 | 22.9617 | 413,619,000 | 2014-05-31 |
| 2415 | 2014-06-04 | 94,865,186 | -58,000 | 22.9354 | 413,619,000 | 2014-05-31 |
| 2416 | 2014-06-03 | 94,923,186 | 741,423 | 22.9494 | 413,619,000 | 2014-05-31 |
| 2417 | 2014-05-30 | 94,181,763 | -99,500 | 22.7702 | 413,619,000 | 2014-04-30 |
| 2418 | 2014-05-29 | 94,281,263 | 214,000 | 22.7942 | 413,619,000 | 2014-04-30 |
| 2419 | 2014-05-28 | 94,067,263 | -1,079,159 | 22.7425 | 413,619,000 | 2014-04-30 |
| 2420 | 2014-05-27 | 95,146,422 | 700,093 | 23.0034 | 413,619,000 | 2014-04-30 |
| 2421 | 2014-05-26 | 94,446,329 | -660,525 | 22.8341 | 413,619,000 | 2014-04-30 |
| 2422 | 2014-05-23 | 95,106,854 | -272,500 | 22.9938 | 413,619,000 | 2014-04-30 |
| 2423 | 2014-05-22 | 95,379,354 | -149,500 | 23.0597 | 413,619,000 | 2014-04-30 |
| 2424 | 2014-05-21 | 95,528,854 | 481,128 | 23.0959 | 413,619,000 | 2014-04-30 |
| 2425 | 2014-05-20 | 95,047,726 | 522,439 | 22.9795 | 413,619,000 | 2014-04-30 |
| 2426 | 2014-05-19 | 94,525,287 | 168,500 | 22.8532 | 413,619,000 | 2014-04-30 |
| 2427 | 2014-05-16 | 94,356,787 | 90,500 | 22.8125 | 413,619,000 | 2014-04-30 |
| 2428 | 2014-05-15 | 94,266,287 | 1,521,636 | 22.7906 | 413,619,000 | 2014-04-30 |
| 2429 | 2014-05-14 | 92,744,651 | 489,498 | 22.4227 | 413,619,000 | 2014-04-30 |
| 2430 | 2014-05-13 | 92,255,153 | 19,000 | 22.3044 | 413,619,000 | 2014-04-30 |
| 2431 | 2014-05-12 | 92,236,153 | 487,310 | 22.2998 | 413,619,000 | 2014-04-30 |
| 2432 | 2014-05-10 | 91,748,843 | 0 | 22.1820 | 413,619,000 | 2014-04-30 |
| 2433 | 2014-05-09 | 91,748,843 | 3,864,777 | 22.1820 | 413,619,000 | 2014-04-30 |
| 2434 | 2014-05-08 | 87,884,066 | -8,061,732 | 21.2476 | 413,619,000 | 2014-04-30 |
| 2435 | 2014-05-07 | 95,945,798 | 3,305,741 | 23.1967 | 413,619,000 | 2014-04-30 |
| 2436 | 2014-05-05 | 92,640,057 | 374,712 | 22.3974 | 413,619,000 | 2014-04-30 |
| 2437 | 2014-05-02 | 92,265,345 | -5,299,044 | 22.3068 | 413,619,000 | 2014-04-30 |
| 2438 | 2014-04-30 | 97,564,389 | -151,000 | 23.5880 | 413,619,000 | 2014-04-30 |
| 2439 | 2014-04-29 | 97,715,389 | -194,002 | 23.6245 | 413,619,000 | 2014-03-31 |
| 2440 | 2014-04-28 | 97,909,391 | 741,710 | 23.6714 | 413,619,000 | 2014-03-31 |
| 2441 | 2014-04-25 | 97,167,681 | -1,078,000 | 23.4921 | 413,619,000 | 2014-03-31 |
| 2442 | 2014-04-24 | 98,245,681 | -422,100 | 23.7527 | 413,619,000 | 2014-03-31 |
| 2443 | 2014-04-23 | 98,667,781 | 397,656 | 23.8548 | 413,619,000 | 2014-03-31 |
| 2444 | 2014-04-22 | 98,270,125 | 4,826,206 | 23.7586 | 413,619,000 | 2014-03-31 |
| 2445 | 2014-04-17 | 93,443,919 | -112,206 | 22.5918 | 413,619,000 | 2014-03-31 |
| 2446 | 2014-04-16 | 93,556,125 | 484,000 | 22.6189 | 413,619,000 | 2014-03-31 |
| 2447 | 2014-04-15 | 93,072,125 | -1,879,256 | 22.5019 | 413,619,000 | 2014-03-31 |
| 2448 | 2014-04-14 | 94,951,381 | 297,179 | 22.9562 | 413,619,000 | 2014-03-31 |
| 2449 | 2014-04-11 | 94,654,202 | -100,000 | 22.8844 | 413,619,000 | 2014-03-31 |
| 2450 | 2014-04-10 | 94,754,202 | -670,084 | 22.9086 | 413,619,000 | 2014-03-31 |
| 2451 | 2014-04-09 | 95,424,286 | 117,576 | 23.0706 | 413,619,000 | 2014-03-31 |
| 2452 | 2014-04-08 | 95,306,710 | 312,584 | 23.0421 | 413,619,000 | 2014-03-31 |
| 2453 | 2014-04-07 | 94,994,126 | -589,960 | 22.9666 | 413,619,000 | 2014-03-31 |
| 2454 | 2014-04-04 | 95,584,086 | -586,885 | 23.1092 | 413,619,000 | 2014-03-31 |
| 2455 | 2014-04-03 | 96,170,971 | 2,858,474 | 23.2511 | 413,619,000 | 2014-03-31 |
| 2456 | 2014-04-02 | 93,312,497 | 1,621,000 | 22.5600 | 413,619,000 | 2014-03-31 |
| 2457 | 2014-04-01 | 91,691,497 | -156,500 | 22.1681 | 413,619,000 | 2014-03-31 |
| 2458 | 2014-03-31 | 91,847,997 | -226,353 | 22.2059 | 413,619,000 | 2014-03-31 |
| 2459 | 2014-03-28 | 92,074,350 | -558,000 | 22.2607 | 413,619,000 | 2014-02-28 |
| 2460 | 2014-03-27 | 92,632,350 | 209,500 | 22.3956 | 413,619,000 | 2014-02-28 |
| 2461 | 2014-03-26 | 92,422,850 | 895,294 | 22.3449 | 413,619,000 | 2014-02-28 |
| 2462 | 2014-03-25 | 91,527,556 | -2,202,537 | 22.1285 | 413,619,000 | 2014-02-28 |
| 2463 | 2014-03-24 | 93,730,093 | -458,095 | 22.6610 | 413,619,000 | 2014-02-28 |
| 2464 | 2014-03-21 | 94,188,188 | 525,635 | 22.7717 | 413,619,000 | 2014-02-28 |
| 2465 | 2014-03-20 | 93,662,553 | 2,888,473 | 22.6446 | 413,619,000 | 2014-02-28 |
| 2466 | 2014-03-19 | 90,774,080 | 273,702 | 21.9463 | 413,619,000 | 2014-02-28 |
| 2467 | 2014-03-18 | 90,500,378 | -164,000 | 21.8801 | 413,619,000 | 2014-02-28 |
| 2468 | 2014-03-17 | 90,664,378 | 233 | 21.9198 | 413,619,000 | 2014-02-28 |
| 2469 | 2014-03-14 | 90,664,145 | -254,485 | 21.9197 | 413,619,000 | 2014-02-28 |
| 2470 | 2014-03-13 | 90,918,630 | -60,500 | 21.9813 | 413,619,000 | 2014-02-28 |
| 2471 | 2014-03-12 | 90,979,130 | -665,136 | 21.9959 | 413,619,000 | 2014-02-28 |
| 2472 | 2014-03-11 | 91,644,266 | -323,000 | 22.1567 | 413,619,000 | 2014-02-28 |
| 2473 | 2014-03-10 | 91,967,266 | -399,000 | 22.2348 | 413,619,000 | 2014-02-28 |
| 2474 | 2014-03-07 | 92,366,266 | -178,500 | 22.3312 | 413,619,000 | 2014-02-28 |
| 2475 | 2014-03-06 | 92,544,766 | 380,340 | 22.3744 | 413,619,000 | 2014-02-28 |
| 2476 | 2014-03-05 | 92,164,426 | -1,500 | 22.2824 | 413,619,000 | 2014-02-28 |
| 2477 | 2014-03-04 | 92,165,926 | -60,000 | 22.2828 | 413,619,000 | 2014-02-28 |
| 2478 | 2014-03-03 | 92,225,926 | 58,358 | 22.2973 | 413,619,000 | 2014-02-28 |
| 2479 | 2014-02-28 | 92,167,568 | -19,000 | 22.2832 | 413,619,000 | 2014-02-28 |
| 2480 | 2014-02-27 | 92,186,568 | 54,000 | 22.2878 | 413,619,000 | 2014-01-31 |
| 2481 | 2014-02-26 | 92,132,568 | 23,822 | 22.2747 | 413,619,000 | 2014-01-31 |
| 2482 | 2014-02-25 | 92,108,746 | -9,018 | 22.2690 | 413,619,000 | 2014-01-31 |
| 2483 | 2014-02-24 | 92,117,764 | -364,304 | 22.2712 | 413,619,000 | 2014-01-31 |
| 2484 | 2014-02-21 | 92,482,068 | 16,000 | 22.3592 | 413,619,000 | 2014-01-31 |
| 2485 | 2014-02-20 | 92,466,068 | -38,571 | 22.3554 | 413,619,000 | 2014-01-31 |
| 2486 | 2014-02-19 | 92,504,639 | -230,278 | 22.3647 | 413,619,000 | 2014-01-31 |
| 2487 | 2014-02-18 | 92,734,917 | 34,000 | 22.4204 | 413,619,000 | 2014-01-31 |
| 2488 | 2014-02-17 | 92,700,917 | -267,000 | 22.4122 | 413,619,000 | 2014-01-31 |
| 2489 | 2014-02-14 | 92,967,917 | -255,734 | 22.4767 | 413,619,000 | 2014-01-31 |
| 2490 | 2014-02-13 | 93,223,651 | 55,000 | 22.5385 | 413,619,000 | 2014-01-31 |
| 2491 | 2014-02-12 | 93,168,651 | -42,085 | 22.5252 | 413,619,000 | 2014-01-31 |
| 2492 | 2014-02-11 | 93,210,736 | -167,500 | 22.5354 | 413,619,000 | 2014-01-31 |
| 2493 | 2014-02-10 | 93,378,236 | -49,000 | 22.5759 | 413,619,000 | 2014-01-31 |
| 2494 | 2014-02-07 | 93,427,236 | -412,000 | 22.5878 | 413,619,000 | 2014-01-31 |
| 2495 | 2014-02-06 | 93,839,236 | -67,156 | 22.6874 | 413,619,000 | 2014-01-31 |
| 2496 | 2014-02-05 | 93,906,392 | 69,000 | 22.7036 | 413,619,000 | 2014-01-31 |
| 2497 | 2014-02-04 | 93,837,392 | -51,500 | 22.6869 | 413,619,000 | 2014-01-31 |
| 2498 | 2014-01-30 | 93,888,892 | 0 | 22.6994 | 413,619,000 | 2013-12-31 |
| 2499 | 2014-01-29 | 93,888,892 | -602,703 | 22.6994 | 413,619,000 | 2013-12-31 |
| 2500 | 2014-01-28 | 94,491,595 | 134,500 | 22.8451 | 413,619,000 | 2013-12-31 |
| 2501 | 2014-01-27 | 94,357,095 | 3,219,554 | 22.8126 | 413,619,000 | 2013-12-31 |
| 2502 | 2014-01-24 | 91,137,541 | -388,500 | 22.0342 | 413,619,000 | 2013-12-31 |
| 2503 | 2014-01-23 | 91,526,041 | -52,000 | 22.1281 | 413,619,000 | 2013-12-31 |
| 2504 | 2014-01-22 | 91,578,041 | -344,500 | 22.1407 | 413,619,000 | 2013-12-31 |
| 2505 | 2014-01-21 | 91,922,541 | 228,000 | 22.2240 | 413,619,000 | 2013-12-31 |
| 2506 | 2014-01-20 | 91,694,541 | -691,199 | 22.1688 | 413,619,000 | 2013-12-31 |
| 2507 | 2014-01-17 | 92,385,740 | 1,652,809 | 22.3360 | 413,619,000 | 2013-12-31 |
| 2508 | 2014-01-16 | 90,732,931 | -740,000 | 21.9364 | 413,619,000 | 2013-12-31 |
| 2509 | 2014-01-15 | 91,472,931 | 425,173 | 22.1153 | 413,619,000 | 2013-12-31 |
| 2510 | 2014-01-14 | 91,047,758 | -173,323 | 22.0125 | 413,619,000 | 2013-12-31 |
| 2511 | 2014-01-13 | 91,221,081 | -193,177 | 22.0544 | 413,619,000 | 2013-12-31 |
| 2512 | 2014-01-10 | 91,414,258 | 339,595 | 22.1011 | 413,619,000 | 2013-12-31 |
| 2513 | 2014-01-09 | 91,074,663 | -23,822 | 22.0190 | 413,619,000 | 2013-12-31 |
| 2514 | 2014-01-08 | 91,098,485 | -234,000 | 22.0247 | 413,619,000 | 2013-12-31 |
| 2515 | 2014-01-07 | 91,332,485 | -269,500 | 22.0813 | 413,619,000 | 2013-12-31 |
| 2516 | 2014-01-06 | 91,601,985 | -202,500 | 22.1465 | 413,619,000 | 2013-12-31 |
| 2517 | 2014-01-03 | 91,804,485 | -314,824 | 22.1954 | 413,619,000 | 2013-12-31 |
| 2518 | 2014-01-02 | 92,119,309 | 1,121,323 | 22.2715 | 413,619,000 | 2013-12-31 |
| 2519 | 2013-12-31 | 90,997,986 | 0 | 22.0004 | 413,619,000 | 2013-12-31 |
| 2520 | 2013-12-30 | 90,997,986 | -99,000 | 22.0004 | 413,619,000 | 2013-11-30 |
| 2521 | 2013-12-27 | 91,096,986 | -578,000 | 22.0244 | 413,619,000 | 2013-11-30 |
| 2522 | 2013-12-24 | 91,674,986 | 0 | 22.1641 | 413,619,000 | 2013-11-30 |
| 2523 | 2013-12-23 | 91,674,986 | -1,243,200 | 22.1641 | 413,619,000 | 2013-11-30 |
| 2524 | 2013-12-20 | 92,918,186 | 566,000 | 22.4647 | 413,619,000 | 2013-11-30 |
| 2525 | 2013-12-19 | 92,352,186 | 167,000 | 22.3278 | 413,619,000 | 2013-11-30 |
| 2526 | 2013-12-18 | 92,185,186 | 54,098 | 22.2875 | 413,619,000 | 2013-11-30 |
| 2527 | 2013-12-17 | 92,131,088 | -215,000 | 22.2744 | 413,619,000 | 2013-11-30 |
| 2528 | 2013-12-16 | 92,346,088 | -120,908 | 22.3264 | 413,619,000 | 2013-11-30 |
| 2529 | 2013-12-13 | 92,466,996 | -396,356 | 22.3556 | 413,619,000 | 2013-11-30 |
| 2530 | 2013-12-12 | 92,863,352 | -9,000 | 22.4514 | 413,619,000 | 2013-11-30 |
| 2531 | 2013-12-11 | 92,872,352 | 950,406 | 22.4536 | 413,619,000 | 2013-11-30 |
| 2532 | 2013-12-10 | 91,921,946 | 29,497 | 22.2238 | 413,619,000 | 2013-11-30 |
| 2533 | 2013-12-09 | 91,892,449 | -353,500 | 22.2167 | 413,619,000 | 2013-11-30 |
| 2534 | 2013-12-06 | 92,245,949 | -408,000 | 22.3022 | 413,619,000 | 2013-11-30 |
| 2535 | 2013-12-05 | 92,653,949 | 199,000 | 22.4008 | 413,619,000 | 2013-11-30 |
| 2536 | 2013-12-04 | 92,454,949 | -2,421,896 | 22.3527 | 413,619,000 | 2013-11-30 |
| 2537 | 2013-12-03 | 94,876,845 | 367,500 | 22.9382 | 413,619,000 | 2013-11-30 |
| 2538 | 2013-12-02 | 94,509,345 | 802,000 | 22.8494 | 413,619,000 | 2013-11-30 |
| 2539 | 2013-11-29 | 93,707,345 | -7,759,000 | 22.6555 | 413,619,000 | 2013-10-31 |
| 2540 | 2013-11-28 | 101,466,345 | -53,000 | 24.5314 | 413,619,000 | 2013-10-31 |
| 2541 | 2013-11-27 | 101,519,345 | 7,838,500 | 24.5442 | 413,619,000 | 2013-10-31 |
| 2542 | 2013-11-26 | 93,680,845 | -8,671,500 | 22.6491 | 413,619,000 | 2013-10-31 |
| 2543 | 2013-11-25 | 102,352,345 | -365,500 | 24.7456 | 413,619,000 | 2013-10-31 |
| 2544 | 2013-11-22 | 102,717,845 | 8,088,930 | 24.8339 | 413,619,000 | 2013-10-31 |
| 2545 | 2013-11-21 | 94,628,915 | -123,000 | 22.8783 | 413,619,000 | 2013-10-31 |
| 2546 | 2013-11-20 | 94,751,915 | 21,500 | 22.9080 | 413,619,000 | 2013-10-31 |
| 2547 | 2013-11-19 | 94,730,415 | -88,500 | 22.9028 | 413,619,000 | 2013-10-31 |
| 2548 | 2013-11-18 | 94,818,915 | 48,500 | 22.9242 | 413,619,000 | 2013-10-31 |
| 2549 | 2013-11-15 | 94,770,415 | 2,248,846 | 22.9125 | 413,619,000 | 2013-10-31 |
| 2550 | 2013-11-14 | 92,521,569 | -40,500 | 22.3688 | 413,619,000 | 2013-10-31 |
| 2551 | 2013-11-13 | 92,562,069 | -39,000 | 22.3786 | 413,619,000 | 2013-10-31 |
| 2552 | 2013-11-12 | 92,601,069 | -2,846,396 | 22.3880 | 413,619,000 | 2013-10-31 |
| 2553 | 2013-11-11 | 95,447,465 | -11,500 | 23.0762 | 413,619,000 | 2013-10-31 |
| 2554 | 2013-11-08 | 95,458,965 | 1,385,000 | 23.0790 | 413,619,000 | 2013-10-31 |
| 2555 | 2013-11-07 | 94,073,965 | -2,329,985 | 22.7441 | 413,619,000 | 2013-10-31 |
| 2556 | 2013-11-06 | 96,403,950 | 1,141,000 | 23.3074 | 413,619,000 | 2013-10-31 |
| 2557 | 2013-11-05 | 95,262,950 | -1,501,896 | 23.0316 | 413,619,000 | 2013-10-31 |
| 2558 | 2013-11-04 | 96,764,846 | 174,500 | 23.3947 | 413,619,000 | 2013-10-31 |
| 2559 | 2013-11-01 | 96,590,346 | 1,395,396 | 23.3525 | 413,619,000 | 2013-10-31 |
| 2560 | 2013-10-31 | 95,194,950 | -500,000 | 23.0151 | 413,619,000 | 2013-10-31 |
| 2561 | 2013-10-30 | 95,694,950 | -606,500 | 23.1360 | 413,619,000 | 2013-09-30 |
| 2562 | 2013-10-29 | 96,301,450 | -875,000 | 23.2826 | 413,619,000 | 2013-09-30 |
| 2563 | 2013-10-28 | 97,176,450 | -136,500 | 23.4942 | 413,619,000 | 2013-09-30 |
| 2564 | 2013-10-25 | 97,312,950 | -1,500 | 23.5272 | 413,619,000 | 2013-09-30 |
| 2565 | 2013-10-24 | 97,314,450 | -1,211,500 | 23.5276 | 413,619,000 | 2013-09-30 |
| 2566 | 2013-10-23 | 98,525,950 | -36,000 | 23.8205 | 413,619,000 | 2013-09-30 |
| 2567 | 2013-10-22 | 98,561,950 | -997,000 | 23.8292 | 413,619,000 | 2013-09-30 |
| 2568 | 2013-10-21 | 99,558,950 | 180,500 | 24.0702 | 413,619,000 | 2013-09-30 |
| 2569 | 2013-10-18 | 99,378,450 | 997,700 | 24.0266 | 413,619,000 | 2013-09-30 |
| 2570 | 2013-10-17 | 98,380,750 | 164,500 | 23.7854 | 413,619,000 | 2013-09-30 |
| 2571 | 2013-10-16 | 98,216,250 | -149,633 | 23.7456 | 413,619,000 | 2013-09-30 |
| 2572 | 2013-10-15 | 98,365,883 | -854,897 | 23.7818 | 413,619,000 | 2013-09-30 |
| 2573 | 2013-10-11 | 99,220,780 | -2,001,013 | 23.9884 | 413,619,000 | 2013-09-30 |
| 2574 | 2013-10-10 | 101,221,793 | -74,774 | 24.4722 | 413,619,000 | 2013-09-30 |
| 2575 | 2013-10-09 | 101,296,567 | -25,000 | 24.4903 | 413,619,000 | 2013-09-30 |
| 2576 | 2013-10-08 | 101,321,567 | 58,787 | 24.4964 | 413,619,000 | 2013-09-30 |
| 2577 | 2013-10-07 | 101,262,780 | -1,063,301 | 24.4821 | 413,619,000 | 2013-09-30 |
| 2578 | 2013-10-04 | 102,326,081 | -131,000 | 24.7392 | 413,619,000 | 2013-09-30 |
| 2579 | 2013-10-03 | 102,457,081 | -549,749 | 24.7709 | 413,619,000 | 2013-09-30 |
| 2580 | 2013-10-02 | 103,006,830 | 735,287 | 24.9038 | 413,619,000 | 2013-09-30 |
| 2581 | 2013-09-30 | 102,271,543 | -317,250 | 24.7260 | 413,619,000 | 2013-09-30 |
| 2582 | 2013-09-27 | 102,588,793 | -529,915 | 24.8027 | 413,619,000 | 2013-08-31 |
| 2583 | 2013-09-26 | 103,118,708 | 247,438 | 24.9308 | 413,619,000 | 2013-08-31 |
| 2584 | 2013-09-25 | 102,871,270 | -583,500 | 24.8710 | 413,619,000 | 2013-08-31 |
| 2585 | 2013-09-24 | 103,454,770 | -55,001 | 25.0121 | 413,619,000 | 2013-08-31 |
| 2586 | 2013-09-23 | 103,509,771 | 92,475 | 25.0254 | 413,619,000 | 2013-08-31 |
| 2587 | 2013-09-19 | 103,417,296 | -437,955 | 25.0030 | 413,619,000 | 2013-08-31 |
| 2588 | 2013-09-18 | 103,855,251 | -12,593 | 25.1089 | 413,619,000 | 2013-08-31 |
| 2589 | 2013-09-17 | 103,867,844 | -374,920 | 25.1120 | 413,619,000 | 2013-08-31 |
| 2590 | 2013-09-16 | 104,242,764 | -861,833 | 25.2026 | 413,619,000 | 2013-08-31 |
| 2591 | 2013-09-13 | 105,104,597 | -215,314 | 25.4110 | 413,619,000 | 2013-08-31 |
| 2592 | 2013-09-12 | 105,319,911 | 37,500 | 25.4630 | 413,619,000 | 2013-08-31 |
| 2593 | 2013-09-11 | 105,282,411 | -99,500 | 25.4540 | 413,619,000 | 2013-08-31 |
| 2594 | 2013-09-10 | 105,381,911 | -464,501 | 25.4780 | 413,619,000 | 2013-08-31 |
| 2595 | 2013-09-09 | 105,846,412 | -12,000 | 25.5903 | 413,619,000 | 2013-08-31 |
| 2596 | 2013-09-06 | 105,858,412 | -415,999 | 25.5932 | 413,619,000 | 2013-08-31 |
| 2597 | 2013-09-05 | 106,274,411 | -1,520,000 | 25.6938 | 413,619,000 | 2013-08-31 |
| 2598 | 2013-09-04 | 107,794,411 | 225,500 | 26.0613 | 413,619,000 | 2013-08-31 |
| 2599 | 2013-09-03 | 107,568,911 | -389,819 | 26.0068 | 413,619,000 | 2013-08-31 |
| 2600 | 2013-09-02 | 107,958,730 | 648,001 | 26.1010 | 413,619,000 | 2013-08-31 |
| 2601 | 2013-08-30 | 107,310,729 | -633,822 | 25.9443 | 413,619,000 | 2013-07-31 |
| 2602 | 2013-08-29 | 107,944,551 | -3,822,500 | 26.0976 | 413,619,000 | 2013-07-31 |
| 2603 | 2013-08-28 | 111,767,051 | 813,624 | 27.0217 | 413,619,000 | 2013-07-31 |
| 2604 | 2013-08-27 | 110,953,427 | 533,003 | 26.8250 | 413,619,000 | 2013-07-31 |
| 2605 | 2013-08-26 | 110,420,424 | 860,500 | 26.6962 | 413,619,000 | 2013-07-31 |
| 2606 | 2013-08-23 | 109,559,924 | 1,961,672 | 26.4881 | 413,619,000 | 2013-07-31 |
| 2607 | 2013-08-22 | 107,598,252 | 834,000 | 26.0139 | 413,619,000 | 2013-07-31 |
| 2608 | 2013-08-21 | 106,764,252 | 42,000 | 25.8122 | 413,619,000 | 2013-07-31 |
| 2609 | 2013-08-20 | 106,722,252 | 828,522 | 25.8021 | 413,619,000 | 2013-07-31 |
| 2610 | 2013-08-19 | 105,893,730 | -475,000 | 25.6018 | 413,619,000 | 2013-07-31 |
| 2611 | 2013-08-16 | 106,368,730 | 276,074 | 25.7166 | 413,619,000 | 2013-07-31 |
| 2612 | 2013-08-15 | 106,092,656 | 841,828 | 25.6499 | 413,619,000 | 2013-07-31 |
| 2613 | 2013-08-14 | 105,250,828 | 0 | 25.4463 | 413,619,000 | 2013-07-31 |
| 2614 | 2013-08-13 | 105,250,828 | -605,500 | 25.4463 | 413,619,000 | 2013-07-31 |
| 2615 | 2013-08-12 | 105,856,328 | -33,500 | 25.5927 | 413,619,000 | 2013-07-31 |
| 2616 | 2013-08-09 | 105,889,828 | -585,000 | 25.6008 | 413,619,000 | 2013-07-31 |
| 2617 | 2013-08-08 | 106,474,828 | 250,000 | 25.7422 | 413,619,000 | 2013-07-31 |
| 2618 | 2013-08-07 | 106,224,828 | -220,500 | 25.6818 | 413,619,000 | 2013-07-31 |
| 2619 | 2013-08-06 | 106,445,328 | -206,500 | 25.7351 | 413,619,000 | 2013-07-31 |
| 2620 | 2013-08-05 | 106,651,828 | 27,000 | 25.7850 | 413,619,000 | 2013-07-31 |
| 2621 | 2013-08-02 | 106,624,828 | -421,547 | 25.7785 | 413,619,000 | 2013-07-31 |
| 2622 | 2013-08-01 | 107,046,375 | 355,000 | 25.8804 | 413,619,000 | 2013-07-31 |
| 2623 | 2013-07-31 | 106,691,375 | -708,000 | 25.7946 | 413,619,000 | 2013-07-31 |
| 2624 | 2013-07-30 | 107,399,375 | 71,500 | 25.9658 | 413,619,000 | 2013-06-30 |
| 2625 | 2013-07-29 | 107,327,875 | -353,000 | 25.9485 | 413,619,000 | 2013-06-30 |
| 2626 | 2013-07-26 | 107,680,875 | 10,000 | 26.0338 | 413,619,000 | 2013-06-30 |
| 2627 | 2013-07-25 | 107,670,875 | -423,500 | 26.0314 | 413,619,000 | 2013-06-30 |
| 2628 | 2013-07-24 | 108,094,375 | 191,500 | 26.1338 | 413,619,000 | 2013-06-30 |
| 2629 | 2013-07-23 | 107,902,875 | -163,278 | 26.0875 | 413,619,000 | 2013-06-30 |
| 2630 | 2013-07-22 | 108,066,153 | 179,500 | 26.1270 | 413,619,000 | 2013-06-30 |
| 2631 | 2013-07-19 | 107,886,653 | -153,841 | 26.0836 | 413,619,000 | 2013-06-30 |
| 2632 | 2013-07-18 | 108,040,494 | -332,000 | 26.1208 | 413,619,000 | 2013-06-30 |
| 2633 | 2013-07-17 | 108,372,494 | -245,117 | 26.2010 | 413,619,000 | 2013-06-30 |
| 2634 | 2013-07-16 | 108,617,611 | -400,000 | 26.2603 | 413,619,000 | 2013-06-30 |
| 2635 | 2013-07-15 | 109,017,611 | 290,638 | 26.3570 | 413,619,000 | 2013-06-30 |
| 2636 | 2013-07-12 | 108,726,973 | 668,000 | 26.2867 | 413,619,000 | 2013-06-30 |
| 2637 | 2013-07-11 | 108,058,973 | 472,500 | 26.1252 | 413,619,000 | 2013-06-30 |
| 2638 | 2013-07-10 | 107,586,473 | -88,500 | 26.0110 | 413,619,000 | 2013-06-30 |
| 2639 | 2013-07-09 | 107,674,973 | -79,000 | 26.0324 | 413,619,000 | 2013-06-30 |
| 2640 | 2013-07-08 | 107,753,973 | -145,199 | 26.0515 | 413,619,000 | 2013-06-30 |
| 2641 | 2013-07-05 | 107,899,172 | -226,664 | 26.0866 | 413,619,000 | 2013-06-30 |
| 2642 | 2013-07-04 | 108,125,836 | 1,274,500 | 26.1414 | 413,619,000 | 2013-06-30 |
| 2643 | 2013-07-03 | 106,851,336 | 40,500 | 25.8333 | 413,619,000 | 2013-06-30 |
| 2644 | 2013-07-02 | 106,810,836 | 662,500 | 25.8235 | 413,619,000 | 2013-06-30 |
| 2645 | 2013-06-28 | 106,148,336 | 668,000 | 25.6633 | 413,619,000 | 2013-05-31 |
| 2646 | 2013-06-27 | 105,480,336 | 830,278 | 25.5018 | 413,619,000 | 2013-05-31 |
| 2647 | 2013-06-26 | 104,650,058 | 194,500 | 25.3011 | 413,619,000 | 2013-05-31 |
| 2648 | 2013-06-25 | 104,455,558 | -1,912,499 | 25.2541 | 413,619,000 | 2013-05-31 |
| 2649 | 2013-06-24 | 106,368,057 | -1,450,895 | 25.7164 | 413,619,000 | 2013-05-31 |
| 2650 | 2013-06-21 | 107,818,952 | 10,792 | 26.0672 | 413,619,000 | 2013-05-31 |
| 2651 | 2013-06-20 | 107,808,160 | -34,001 | 26.0646 | 413,619,000 | 2013-05-31 |
| 2652 | 2013-06-19 | 107,842,161 | -1,299,500 | 26.0728 | 413,619,000 | 2013-05-31 |
| 2653 | 2013-06-18 | 109,141,661 | 183,353 | 26.3870 | 413,619,000 | 2013-05-31 |
| 2654 | 2013-06-17 | 108,958,308 | -545,012 | 26.3427 | 413,619,000 | 2013-05-31 |
| 2655 | 2013-06-14 | 109,503,320 | 6,812 | 26.4744 | 413,619,000 | 2013-05-31 |
| 2656 | 2013-06-13 | 109,496,508 | 515,015 | 26.4728 | 413,619,000 | 2013-05-31 |
| 2657 | 2013-06-11 | 108,981,493 | 1,074,139 | 26.3483 | 413,619,000 | 2013-05-31 |
| 2658 | 2013-06-10 | 107,907,354 | -906,000 | 26.0886 | 413,619,000 | 2013-05-31 |
| 2659 | 2013-06-07 | 108,813,354 | -527,000 | 26.3076 | 413,619,000 | 2013-05-31 |
| 2660 | 2013-06-06 | 109,340,354 | 204,617 | 26.4350 | 413,619,000 | 2013-05-31 |
| 2661 | 2013-06-05 | 109,135,737 | -207,447 | 26.3856 | 413,619,000 | 2013-05-31 |
| 2662 | 2013-06-04 | 109,343,184 | 605,841 | 26.4357 | 413,619,000 | 2013-05-31 |
| 2663 | 2013-06-03 | 108,737,343 | 957,500 | 26.2893 | 413,619,000 | 2013-05-31 |
| 2664 | 2013-05-31 | 107,779,843 | -365,000 | 26.0578 | 413,619,000 | 2013-05-31 |
| 2665 | 2013-05-30 | 108,144,843 | 1,535,500 | 26.1460 | 413,619,000 | 2013-04-30 |
| 2666 | 2013-05-29 | 106,609,343 | 1,819,259 | 25.7748 | 413,619,000 | 2013-04-30 |
| 2667 | 2013-05-28 | 104,790,084 | -410,500 | 25.3349 | 413,619,000 | 2013-04-30 |
| 2668 | 2013-05-27 | 105,200,584 | 23,895 | 25.4342 | 413,619,000 | 2013-04-30 |
| 2669 | 2013-05-24 | 105,176,689 | -95,953 | 25.4284 | 413,619,000 | 2013-04-30 |
| 2670 | 2013-05-23 | 105,272,642 | 30,000 | 25.4516 | 413,619,000 | 2013-04-30 |
| 2671 | 2013-05-22 | 105,242,642 | -34,171 | 25.4443 | 413,619,000 | 2013-04-30 |
| 2672 | 2013-05-21 | 105,276,813 | 493,000 | 25.4526 | 413,619,000 | 2013-04-30 |
| 2673 | 2013-05-20 | 104,783,813 | 2,041,500 | 25.3334 | 413,619,000 | 2013-04-30 |
| 2674 | 2013-05-16 | 102,742,313 | 538,500 | 24.8398 | 413,619,000 | 2013-04-30 |
| 2675 | 2013-05-15 | 102,203,813 | -301,752 | 24.7097 | 413,619,000 | 2013-04-30 |
| 2676 | 2013-05-14 | 102,505,565 | 2,177,670 | 24.7826 | 413,619,000 | 2013-04-30 |
| 2677 | 2013-05-13 | 100,327,895 | 332,000 | 24.2561 | 413,619,000 | 2013-04-30 |
| 2678 | 2013-05-10 | 99,995,895 | 1,026,027 | 24.1758 | 413,619,000 | 2013-04-30 |
| 2679 | 2013-05-09 | 98,969,868 | -426,500 | 23.9278 | 413,619,000 | 2013-04-30 |
| 2680 | 2013-05-08 | 99,396,368 | 295,500 | 24.0309 | 413,619,000 | 2013-04-30 |
| 2681 | 2013-05-07 | 99,100,868 | 412,000 | 23.9595 | 413,619,000 | 2013-04-30 |
| 2682 | 2013-05-06 | 98,688,868 | 234,000 | 23.8598 | 413,619,000 | 2013-04-30 |
| 2683 | 2013-05-03 | 98,454,868 | -226,500 | 23.8033 | 413,619,000 | 2013-04-30 |
| 2684 | 2013-05-02 | 98,681,368 | -162,500 | 23.8580 | 413,619,000 | 2013-04-30 |
| 2685 | 2013-04-30 | 98,843,868 | -239,000 | 23.8973 | 413,619,000 | 2013-04-30 |
| 2686 | 2013-04-29 | 99,082,868 | -596,000 | 23.9551 | 413,619,000 | 2013-03-31 |
| 2687 | 2013-04-26 | 99,678,868 | -172,500 | 24.0992 | 413,619,000 | 2013-03-31 |
| 2688 | 2013-04-25 | 99,851,368 | 101,500 | 24.1409 | 413,619,000 | 2013-03-31 |
| 2689 | 2013-04-24 | 99,749,868 | -402,500 | 24.1164 | 413,619,000 | 2013-03-31 |
| 2690 | 2013-04-23 | 100,152,368 | 677,500 | 24.2137 | 413,619,000 | 2013-03-31 |
| 2691 | 2013-04-22 | 99,474,868 | -101,325 | 24.0499 | 413,619,000 | 2013-03-31 |
| 2692 | 2013-04-19 | 99,576,193 | -92,000 | 24.0744 | 413,619,000 | 2013-03-31 |
| 2693 | 2013-04-18 | 99,668,193 | 162,500 | 24.0966 | 413,619,000 | 2013-03-31 |
| 2694 | 2013-04-17 | 99,505,693 | -119,602 | 24.0573 | 413,619,000 | 2013-03-31 |
| 2695 | 2013-04-16 | 99,625,295 | -148,500 | 24.0862 | 413,619,000 | 2013-03-31 |
| 2696 | 2013-04-15 | 99,773,795 | -344,474 | 24.1221 | 413,619,000 | 2013-03-31 |
| 2697 | 2013-04-12 | 100,118,269 | 129,000 | 24.2054 | 413,619,000 | 2013-03-31 |
| 2698 | 2013-04-11 | 99,989,269 | -978,000 | 24.1742 | 413,619,000 | 2013-03-31 |
| 2699 | 2013-04-10 | 100,967,269 | -833,698 | 24.4107 | 413,619,000 | 2013-03-31 |
| 2700 | 2013-04-09 | 101,800,967 | -696,000 | 24.6123 | 413,619,000 | 2013-03-31 |
| 2701 | 2013-04-08 | 102,496,967 | -111,447 | 24.7805 | 413,619,000 | 2013-03-31 |
| 2702 | 2013-04-05 | 102,608,414 | -454,270 | 24.8075 | 413,619,000 | 2013-03-31 |
| 2703 | 2013-04-03 | 103,062,684 | -376,138 | 24.9173 | 413,619,000 | 2013-03-31 |
| 2704 | 2013-04-02 | 103,438,822 | -82,256 | 25.0082 | 413,619,000 | 2013-03-31 |
| 2705 | 2013-03-28 | 103,521,078 | 589,000 | 25.0281 | 413,619,000 | 2013-02-28 |
| 2706 | 2013-03-27 | 102,932,078 | 226,000 | 24.8857 | 413,619,000 | 2013-02-28 |
| 2707 | 2013-03-26 | 102,706,078 | 781,500 | 24.8311 | 413,619,000 | 2013-02-28 |
| 2708 | 2013-03-25 | 101,924,578 | -748,296 | 24.6421 | 413,619,000 | 2013-02-28 |
| 2709 | 2013-03-22 | 102,672,874 | 461,600 | 24.8231 | 413,619,000 | 2013-02-28 |
| 2710 | 2013-03-21 | 102,211,274 | 1,126,500 | 24.7115 | 413,619,000 | 2013-02-28 |
| 2711 | 2013-03-20 | 101,084,774 | 664,000 | 24.4391 | 413,619,000 | 2013-02-28 |
| 2712 | 2013-03-19 | 100,420,774 | 2,162,741 | 24.2786 | 413,619,000 | 2013-02-28 |
| 2713 | 2013-03-18 | 98,258,033 | 1,173,046 | 23.7557 | 413,619,000 | 2013-02-28 |
| 2714 | 2013-03-15 | 97,084,987 | 222,789 | 23.4721 | 413,619,000 | 2013-02-28 |
| 2715 | 2013-03-14 | 96,862,198 | 61,046 | 23.4182 | 413,619,000 | 2013-02-28 |
| 2716 | 2013-03-13 | 96,801,152 | -163,454 | 23.4035 | 413,619,000 | 2013-02-28 |
| 2717 | 2013-03-12 | 96,964,606 | 135,546 | 23.4430 | 413,619,000 | 2013-02-28 |
| 2718 | 2013-03-11 | 96,829,060 | -1,079,950 | 23.4102 | 413,619,000 | 2013-02-28 |
| 2719 | 2013-03-08 | 97,909,010 | 239,471 | 23.6713 | 413,619,000 | 2013-02-28 |
| 2720 | 2013-03-07 | 97,669,539 | -571,500 | 23.6134 | 413,619,000 | 2013-02-28 |
| 2721 | 2013-03-06 | 98,241,039 | 477,105 | 23.7516 | 413,619,000 | 2013-02-28 |
| 2722 | 2013-03-05 | 97,763,934 | 220,500 | 23.6362 | 413,619,000 | 2013-02-28 |
| 2723 | 2013-03-04 | 97,543,434 | 454,000 | 23.5829 | 413,619,000 | 2013-02-28 |
| 2724 | 2013-03-01 | 97,089,434 | 198,000 | 23.4732 | 413,619,000 | 2013-02-28 |
| 2725 | 2013-02-28 | 96,891,434 | 142,500 | 23.4253 | 413,619,000 | 2013-02-28 |
| 2726 | 2013-02-27 | 96,748,934 | -36,000 | 23.3908 | 413,619,000 | 2013-01-31 |
| 2727 | 2013-02-26 | 96,784,934 | 211,500 | 23.3995 | 413,619,000 | 2013-01-31 |
| 2728 | 2013-02-25 | 96,573,434 | -37,500 | 23.3484 | 413,619,000 | 2013-01-31 |
| 2729 | 2013-02-22 | 96,610,934 | 1,285,147 | 23.3575 | 413,619,000 | 2013-01-31 |
| 2730 | 2013-02-21 | 95,325,787 | 217,081 | 23.0468 | 413,619,000 | 2013-01-31 |
| 2731 | 2013-02-20 | 95,108,706 | -87,962 | 22.9943 | 413,619,000 | 2013-01-31 |
| 2732 | 2013-02-19 | 95,196,668 | 648,588 | 23.0155 | 413,619,000 | 2013-01-31 |
| 2733 | 2013-02-18 | 94,548,080 | 440,745 | 22.8587 | 413,619,000 | 2013-01-31 |
| 2734 | 2013-02-15 | 94,107,335 | 24,288 | 22.7522 | 413,619,000 | 2013-01-31 |
| 2735 | 2013-02-14 | 94,083,047 | 307,000 | 22.7463 | 413,619,000 | 2013-01-31 |
| 2736 | 2013-02-08 | 93,776,047 | -361,500 | 22.6721 | 413,619,000 | 2013-01-31 |
| 2737 | 2013-02-07 | 94,137,547 | -163,500 | 22.7595 | 413,619,000 | 2013-01-31 |
| 2738 | 2013-02-06 | 94,301,047 | -64,500 | 22.7990 | 413,619,000 | 2013-01-31 |
| 2739 | 2013-02-05 | 94,365,547 | 518,500 | 22.8146 | 413,619,000 | 2013-01-31 |
| 2740 | 2013-02-04 | 93,847,047 | 467,500 | 22.6892 | 413,619,000 | 2013-01-31 |
| 2741 | 2013-02-01 | 93,379,547 | 637,000 | 22.5762 | 413,619,000 | 2013-01-31 |
| 2742 | 2013-01-31 | 92,742,547 | -387,500 | 22.4222 | 413,619,000 | 2013-01-31 |
| 2743 | 2013-01-30 | 93,130,047 | -110,000 | 22.5159 | 413,619,000 | 2012-12-31 |
| 2744 | 2013-01-29 | 93,240,047 | -842,500 | 22.5425 | 413,619,000 | 2012-12-31 |
| 2745 | 2013-01-28 | 94,082,547 | 630,000 | 22.7462 | 413,619,000 | 2012-12-31 |
| 2746 | 2013-01-25 | 93,452,547 | 298,000 | 22.5939 | 413,619,000 | 2012-12-31 |
| 2747 | 2013-01-24 | 93,154,547 | 347,500 | 22.5218 | 413,619,000 | 2012-12-31 |
| 2748 | 2013-01-23 | 92,807,047 | 801,762 | 22.4378 | 413,619,000 | 2012-12-31 |
| 2749 | 2013-01-22 | 92,005,285 | 1,241,000 | 22.2440 | 413,619,000 | 2012-12-31 |
| 2750 | 2013-01-21 | 90,764,285 | -267,000 | 21.9439 | 413,619,000 | 2012-12-31 |
| 2751 | 2013-01-18 | 91,031,285 | 995,000 | 22.0085 | 413,619,000 | 2012-12-31 |
| 2752 | 2013-01-17 | 90,036,285 | -133,815 | 21.7679 | 413,619,000 | 2012-12-31 |
| 2753 | 2013-01-16 | 90,170,100 | 1,359,600 | 21.8003 | 413,619,000 | 2012-12-31 |
| 2754 | 2013-01-15 | 88,810,500 | -1,120,384 | 21.4716 | 413,619,000 | 2012-12-31 |
| 2755 | 2013-01-14 | 89,930,884 | -1,190,938 | 21.7424 | 413,619,000 | 2012-12-31 |
| 2756 | 2013-01-11 | 91,121,822 | -697,000 | 22.0304 | 413,619,000 | 2012-12-31 |
| 2757 | 2013-01-10 | 91,818,822 | 778,853 | 22.1989 | 413,619,000 | 2012-12-31 |
| 2758 | 2013-01-09 | 91,039,969 | 1,935,000 | 22.0106 | 413,619,000 | 2012-12-31 |
| 2759 | 2013-01-08 | 89,104,969 | -365,500 | 21.5428 | 413,619,000 | 2012-12-31 |
| 2760 | 2013-01-07 | 89,470,469 | -25,000 | 21.6311 | 413,619,000 | 2012-12-31 |
| 2761 | 2013-01-04 | 89,495,469 | 49,500 | 21.6372 | 413,619,000 | 2012-12-31 |
| 2762 | 2013-01-03 | 89,445,969 | -1,466,607 | 21.6252 | 413,619,000 | 2012-12-31 |
| 2763 | 2013-01-02 | 90,912,576 | 2,785,500 | 21.9798 | 413,619,000 | 2012-12-31 |
| 2764 | 2012-12-31 | 88,127,076 | 0 | 21.3063 | 413,619,000 | 2012-12-31 |
| 2765 | 2012-12-28 | 88,127,076 | 544,000 | 21.3063 | 413,619,000 | 2012-11-30 |
| 2766 | 2012-12-27 | 87,583,076 | -32,500 | 21.1748 | 413,619,000 | 2012-11-30 |
| 2767 | 2012-12-24 | 87,615,576 | 0 | 21.1827 | 413,619,000 | 2012-11-30 |
| 2768 | 2012-12-21 | 87,615,576 | -136,700 | 21.1827 | 413,619,000 | 2012-11-30 |
| 2769 | 2012-12-20 | 87,752,276 | 125,000 | 21.2157 | 413,619,000 | 2012-11-30 |
| 2770 | 2012-12-19 | 87,627,276 | 354,500 | 21.1855 | 413,619,000 | 2012-11-30 |
| 2771 | 2012-12-18 | 87,272,776 | 249,000 | 21.0998 | 413,619,000 | 2012-11-30 |
| 2772 | 2012-12-17 | 87,023,776 | 667,700 | 21.0396 | 413,619,000 | 2012-11-30 |
| 2773 | 2012-12-14 | 86,356,076 | 614,333 | 20.8782 | 413,619,000 | 2012-11-30 |
| 2774 | 2012-12-13 | 85,741,743 | 407,000 | 20.7296 | 413,619,000 | 2012-11-30 |
| 2775 | 2012-12-12 | 85,334,743 | 609,500 | 20.6312 | 413,619,000 | 2012-11-30 |
| 2776 | 2012-12-11 | 84,725,243 | 545,000 | 20.4839 | 413,619,000 | 2012-11-30 |
| 2777 | 2012-12-10 | 84,180,243 | 375,112 | 20.3521 | 413,619,000 | 2012-11-30 |
| 2778 | 2012-12-07 | 83,805,131 | -1,029,500 | 20.2614 | 413,619,000 | 2012-11-30 |
| 2779 | 2012-12-06 | 84,834,631 | 184,000 | 20.5103 | 413,619,000 | 2012-11-30 |
| 2780 | 2012-12-05 | 84,650,631 | 282,963 | 20.4658 | 413,619,000 | 2012-11-30 |
| 2781 | 2012-12-04 | 84,367,668 | 279,000 | 20.3974 | 413,619,000 | 2012-11-30 |
| 2782 | 2012-12-03 | 84,088,668 | 353,000 | 20.3300 | 413,619,000 | 2012-11-30 |
| 2783 | 2012-11-30 | 83,735,668 | 259,000 | 20.2446 | 413,619,000 | 2012-11-30 |
| 2784 | 2012-11-29 | 83,476,668 | 79,500 | 20.1820 | 413,619,000 | 2012-10-31 |
| 2785 | 2012-11-28 | 83,397,168 | 67,000 | 20.1628 | 413,619,000 | 2012-10-31 |
| 2786 | 2012-11-27 | 83,330,168 | -156,500 | 20.1466 | 413,619,000 | 2012-10-31 |
| 2787 | 2012-11-26 | 83,486,668 | -370,000 | 20.1844 | 413,619,000 | 2012-10-31 |
| 2788 | 2012-11-23 | 83,856,668 | -239,500 | 20.2739 | 413,619,000 | 2012-10-31 |
| 2789 | 2012-11-22 | 84,096,168 | -14,852 | 20.3318 | 413,619,000 | 2012-10-31 |
| 2790 | 2012-11-21 | 84,111,020 | 141,000 | 20.3354 | 413,619,000 | 2012-10-31 |
| 2791 | 2012-11-20 | 83,970,020 | -136,500 | 20.3013 | 413,619,000 | 2012-10-31 |
| 2792 | 2012-11-19 | 84,106,520 | -557,000 | 20.3343 | 413,619,000 | 2012-10-31 |
| 2793 | 2012-11-16 | 84,663,520 | -115,366 | 20.4690 | 413,619,000 | 2012-10-31 |
| 2794 | 2012-11-15 | 84,778,886 | 329,458 | 20.4969 | 413,619,000 | 2012-10-31 |
| 2795 | 2012-11-14 | 84,449,428 | 171,500 | 20.4172 | 413,619,000 | 2012-10-31 |
| 2796 | 2012-11-13 | 84,277,928 | 69,500 | 20.3757 | 413,619,000 | 2012-10-31 |
| 2797 | 2012-11-12 | 84,208,428 | -305,402 | 20.3589 | 413,619,000 | 2012-10-31 |
| 2798 | 2012-11-09 | 84,513,830 | 1,075,500 | 20.4328 | 413,619,000 | 2012-10-31 |
| 2799 | 2012-11-08 | 83,438,330 | 966,000 | 20.1728 | 413,619,000 | 2012-10-31 |
| 2800 | 2012-11-07 | 82,472,330 | -147,000 | 19.9392 | 413,619,000 | 2012-10-31 |
| 2801 | 2012-11-06 | 82,619,330 | 484,583 | 19.9747 | 413,619,000 | 2012-10-31 |
| 2802 | 2012-11-05 | 82,134,747 | -78,500 | 19.8576 | 413,619,000 | 2012-10-31 |
| 2803 | 2012-11-02 | 82,213,247 | 64,000 | 19.8766 | 413,619,000 | 2012-10-31 |
| 2804 | 2012-11-01 | 82,149,247 | -1,000 | 19.8611 | 413,619,000 | 2012-10-31 |
| 2805 | 2012-10-31 | 82,150,247 | -239,500 | 19.8613 | 413,619,000 | 2012-10-31 |
| 2806 | 2012-10-30 | 82,389,747 | -146,000 | 19.9192 | 413,619,000 | 2012-09-30 |
| 2807 | 2012-10-29 | 82,535,747 | 484,000 | 19.9545 | 413,619,000 | 2012-09-30 |
| 2808 | 2012-10-26 | 82,051,747 | -141,000 | 19.8375 | 413,619,000 | 2012-09-30 |
| 2809 | 2012-10-25 | 82,192,747 | 528,500 | 19.8716 | 413,619,000 | 2012-09-30 |
| 2810 | 2012-10-24 | 81,664,247 | 82,500 | 19.7438 | 413,619,000 | 2012-09-30 |
| 2811 | 2012-10-22 | 81,581,747 | 473,208 | 19.7239 | 413,619,000 | 2012-09-30 |
| 2812 | 2012-10-19 | 81,108,539 | 281,500 | 19.6095 | 413,619,000 | 2012-09-30 |
| 2813 | 2012-10-18 | 80,827,039 | -279,353 | 19.5414 | 413,619,000 | 2012-09-30 |
| 2814 | 2012-10-17 | 81,106,392 | -588,500 | 19.6090 | 413,619,000 | 2012-09-30 |
| 2815 | 2012-10-16 | 81,694,892 | 3,269,000 | 19.7512 | 413,619,000 | 2012-09-30 |
| 2816 | 2012-10-15 | 78,425,892 | 534,309 | 18.9609 | 413,619,000 | 2012-09-30 |
| 2817 | 2012-10-12 | 77,891,583 | 627,845 | 18.8317 | 413,619,000 | 2012-09-30 |
| 2818 | 2012-10-11 | 77,263,738 | 1,294,500 | 18.6799 | 413,619,000 | 2012-09-30 |
| 2819 | 2012-10-10 | 75,969,238 | -282,000 | 18.3670 | 413,619,000 | 2012-09-30 |
| 2820 | 2012-10-09 | 76,251,238 | 128,500 | 18.4351 | 413,619,000 | 2012-09-30 |
| 2821 | 2012-10-08 | 76,122,738 | -1,044,000 | 18.4041 | 413,619,000 | 2012-09-30 |
| 2822 | 2012-10-05 | 77,166,738 | -117,202 | 18.6565 | 413,619,000 | 2012-09-30 |
| 2823 | 2012-10-04 | 77,283,940 | -51,500 | 18.6848 | 413,619,000 | 2012-09-30 |
| 2824 | 2012-10-03 | 77,335,440 | -9,500 | 18.6973 | 413,619,000 | 2012-09-30 |
| 2825 | 2012-09-28 | 77,344,940 | 323,385 | 18.6996 | 413,619,000 | 2012-08-31 |
| 2826 | 2012-09-27 | 77,021,555 | -493,686 | 18.6214 | 413,619,000 | 2012-08-31 |
| 2827 | 2012-09-26 | 77,515,241 | 49,500 | 18.7407 | 413,619,000 | 2012-08-31 |
| 2828 | 2012-09-25 | 77,465,741 | 429,500 | 18.7288 | 413,619,000 | 2012-08-31 |
| 2829 | 2012-09-24 | 77,036,241 | 302,489 | 18.6249 | 413,619,000 | 2012-08-31 |
| 2830 | 2012-09-21 | 76,733,752 | 1,997 | 18.5518 | 413,619,000 | 2012-08-31 |
| 2831 | 2012-09-20 | 76,731,755 | -47,786 | 18.5513 | 413,619,000 | 2012-08-31 |
| 2832 | 2012-09-19 | 76,779,541 | -24,700 | 18.5629 | 413,619,000 | 2012-08-31 |
| 2833 | 2012-09-18 | 76,804,241 | -353,500 | 18.5688 | 413,619,000 | 2012-08-31 |
| 2834 | 2012-09-17 | 77,157,741 | 67,500 | 18.6543 | 413,619,000 | 2012-08-31 |
| 2835 | 2012-09-14 | 77,090,241 | 2,829 | 18.6380 | 413,619,000 | 2012-08-31 |
| 2836 | 2012-09-13 | 77,087,412 | 633,500 | 18.6373 | 413,619,000 | 2012-08-31 |
| 2837 | 2012-09-12 | 76,453,912 | 110,300 | 18.4841 | 413,619,000 | 2012-08-31 |
| 2838 | 2012-09-11 | 76,343,612 | -11,000 | 18.4575 | 413,619,000 | 2012-08-31 |
| 2839 | 2012-09-10 | 76,354,612 | -11,000 | 18.4601 | 413,619,000 | 2012-08-31 |
| 2840 | 2012-09-07 | 76,365,612 | 499,000 | 18.4628 | 413,619,000 | 2012-08-31 |
| 2841 | 2012-09-06 | 75,866,612 | 10,500 | 18.3421 | 413,619,000 | 2012-08-31 |
| 2842 | 2012-09-05 | 75,856,112 | 46,500 | 18.3396 | 413,619,000 | 2012-08-31 |
| 2843 | 2012-09-04 | 75,809,612 | 20,000 | 18.3284 | 413,619,000 | 2012-08-31 |
| 2844 | 2012-09-03 | 75,789,612 | -12,500 | 18.3235 | 413,619,000 | 2012-08-31 |
| 2845 | 2012-08-31 | 75,802,112 | -45,500 | 18.3266 | 413,619,000 | 2012-08-31 |
| 2846 | 2012-08-30 | 75,847,612 | 77,895 | 18.3376 | 413,619,000 | 2012-07-31 |
| 2847 | 2012-08-29 | 75,769,717 | -19,500 | 18.3187 | 413,619,000 | 2012-07-31 |
| 2848 | 2012-08-28 | 75,789,217 | 45,000 | 18.3234 | 413,619,000 | 2012-07-31 |
| 2849 | 2012-08-27 | 75,744,217 | 10,500 | 18.3126 | 413,619,000 | 2012-07-31 |
| 2850 | 2012-08-24 | 75,733,717 | 21,500 | 18.3100 | 413,619,000 | 2012-07-31 |
| 2851 | 2012-08-23 | 75,712,217 | 66,000 | 18.3048 | 413,619,000 | 2012-07-31 |
| 2852 | 2012-08-22 | 75,646,217 | -7,462 | 18.2889 | 413,619,000 | 2012-07-31 |
| 2853 | 2012-08-21 | 75,653,679 | 52,114 | 18.2907 | 413,619,000 | 2012-07-31 |
| 2854 | 2012-08-20 | 75,601,565 | 179,000 | 18.2781 | 413,619,000 | 2012-07-31 |
| 2855 | 2012-08-17 | 75,422,565 | 18,500 | 18.2348 | 413,619,000 | 2012-07-31 |
| 2856 | 2012-08-16 | 75,404,065 | 4,000 | 18.2303 | 413,619,000 | 2012-07-31 |
| 2857 | 2012-08-15 | 75,400,065 | -15,456 | 18.2294 | 413,619,000 | 2012-07-31 |
| 2858 | 2012-08-14 | 75,415,521 | -21,500 | 18.2331 | 413,619,000 | 2012-07-31 |
| 2859 | 2012-08-13 | 75,437,021 | 512,304 | 18.2383 | 413,619,000 | 2012-07-31 |
| 2860 | 2012-08-10 | 74,924,717 | 425,767 | 18.1144 | 413,619,000 | 2012-07-31 |
| 2861 | 2012-08-09 | 74,498,950 | 86,396 | 18.0115 | 413,619,000 | 2012-07-31 |
| 2862 | 2012-08-08 | 74,412,554 | 26,500 | 17.9906 | 413,619,000 | 2012-07-31 |
| 2863 | 2012-08-07 | 74,386,054 | -434,000 | 17.9842 | 413,619,000 | 2012-07-31 |
| 2864 | 2012-08-06 | 74,820,054 | -89,084 | 18.0891 | 413,619,000 | 2012-07-31 |
| 2865 | 2012-08-03 | 74,909,138 | 99,500 | 18.1107 | 413,619,000 | 2012-07-31 |
| 2866 | 2012-08-02 | 74,809,638 | 223,000 | 18.0866 | 413,619,000 | 2012-07-31 |
| 2867 | 2012-08-01 | 74,586,638 | -542,488 | 18.0327 | 413,619,000 | 2012-07-31 |
| 2868 | 2012-07-31 | 75,129,126 | -7,690 | 18.1638 | 413,619,000 | 2012-07-31 |
| 2869 | 2012-07-30 | 75,136,816 | 67,112 | 18.1657 | 413,619,000 | 2012-06-30 |
| 2870 | 2012-07-27 | 75,069,704 | 63,500 | 18.1495 | 413,619,000 | 2012-06-30 |
| 2871 | 2012-07-26 | 75,006,204 | 78,000 | 18.1341 | 413,619,000 | 2012-06-30 |
| 2872 | 2012-07-25 | 74,928,204 | -9,147 | 18.1153 | 413,619,000 | 2012-06-30 |
| 2873 | 2012-07-24 | 74,937,351 | 84,203 | 18.1175 | 413,619,000 | 2012-06-30 |
| 2874 | 2012-07-23 | 74,853,148 | 192,000 | 18.0971 | 413,619,000 | 2012-06-30 |
| 2875 | 2012-07-20 | 74,661,148 | 31,000 | 18.0507 | 413,619,000 | 2012-06-30 |
| 2876 | 2012-07-19 | 74,630,148 | -40,500 | 18.0432 | 413,619,000 | 2012-06-30 |
| 2877 | 2012-07-18 | 74,670,648 | -22,500 | 18.0530 | 413,619,000 | 2012-06-30 |
| 2878 | 2012-07-17 | 74,693,148 | -45,000 | 18.0584 | 413,619,000 | 2012-06-30 |
| 2879 | 2012-07-16 | 74,738,148 | 8,772 | 18.0693 | 413,619,000 | 2012-06-30 |
| 2880 | 2012-07-13 | 74,729,376 | 9,875 | 18.0672 | 413,619,000 | 2012-06-30 |
| 2881 | 2012-07-12 | 74,719,501 | -33,000 | 18.0648 | 413,619,000 | 2012-06-30 |
| 2882 | 2012-07-11 | 74,752,501 | -24,500 | 18.0728 | 413,619,000 | 2012-06-30 |
| 2883 | 2012-07-10 | 74,777,001 | -60,500 | 18.0787 | 413,619,000 | 2012-06-30 |
| 2884 | 2012-07-09 | 74,837,501 | -29,000 | 18.0933 | 413,619,000 | 2012-06-30 |
| 2885 | 2012-07-06 | 74,866,501 | -120,500 | 18.1004 | 413,619,000 | 2012-06-30 |
| 2886 | 2012-07-05 | 74,987,001 | -59,560 | 18.1295 | 413,619,000 | 2012-06-30 |
| 2887 | 2012-07-04 | 75,046,561 | -169,000 | 18.1439 | 413,619,000 | 2012-06-30 |
| 2888 | 2012-07-03 | 75,215,561 | -179,500 | 18.1847 | 413,619,000 | 2012-06-30 |
| 2889 | 2012-06-29 | 75,395,061 | -83,020 | 18.2281 | 413,619,000 | 2012-05-31 |
| 2890 | 2012-06-28 | 75,478,081 | 298,592 | 18.2482 | 413,619,000 | 2012-05-31 |
| 2891 | 2012-06-27 | 75,179,489 | 499,360 | 18.1760 | 413,619,000 | 2012-05-31 |
| 2892 | 2012-06-26 | 74,680,129 | 796,695 | 18.0553 | 413,619,000 | 2012-05-31 |
| 2893 | 2012-06-25 | 73,883,434 | 22,500 | 17.8627 | 413,619,000 | 2012-05-31 |
| 2894 | 2012-06-22 | 73,860,934 | -239,355 | 17.8572 | 413,619,000 | 2012-05-31 |
| 2895 | 2012-06-21 | 74,100,289 | 200,587 | 17.9151 | 413,619,000 | 2012-05-31 |
| 2896 | 2012-06-20 | 73,899,702 | -2,770,953 | 17.8666 | 413,619,000 | 2012-05-31 |
| 2897 | 2012-06-19 | 76,670,655 | 3,562,500 | 18.5365 | 413,619,000 | 2012-05-31 |
| 2898 | 2012-06-18 | 73,108,155 | 16,500 | 17.6752 | 413,619,000 | 2012-05-31 |
| 2899 | 2012-06-15 | 73,091,655 | 176,034 | 17.6713 | 413,619,000 | 2012-05-31 |
| 2900 | 2012-06-14 | 72,915,621 | 104,100 | 17.6287 | 413,619,000 | 2012-05-31 |
| 2901 | 2012-06-13 | 72,811,521 | -53,344 | 17.6035 | 413,619,000 | 2012-05-31 |
| 2902 | 2012-06-12 | 72,864,865 | 7,500 | 17.6164 | 413,619,000 | 2012-05-31 |
| 2903 | 2012-06-11 | 72,857,365 | -28,000 | 17.6146 | 413,619,000 | 2012-05-31 |
| 2904 | 2012-06-08 | 72,885,365 | 2,416,000 | 17.6214 | 413,619,000 | 2012-05-31 |
| 2905 | 2012-06-07 | 70,469,365 | 432,000 | 17.0373 | 413,619,000 | 2012-05-31 |
| 2906 | 2012-06-06 | 70,037,365 | -700,000 | 16.9328 | 413,619,000 | 2012-05-31 |
| 2907 | 2012-06-05 | 70,737,365 | 53,000 | 17.1021 | 413,619,000 | 2012-05-31 |
| 2908 | 2012-06-04 | 70,684,365 | -45,176 | 17.0892 | 413,619,000 | 2012-05-31 |
| 2909 | 2012-06-01 | 70,729,541 | -262,500 | 17.1002 | 413,619,000 | 2012-05-31 |
| 2910 | 2012-05-31 | 70,992,041 | 568,927 | 17.1636 | 413,619,000 | 2012-05-31 |
| 2911 | 2012-05-30 | 70,423,114 | 169,100 | 17.0261 | 413,619,000 | 2012-04-30 |
| 2912 | 2012-05-29 | 70,254,014 | 272,400 | 16.9852 | 413,619,000 | 2012-04-30 |
| 2913 | 2012-05-28 | 69,981,614 | -63,500 | 16.9193 | 413,619,000 | 2012-04-30 |
| 2914 | 2012-05-25 | 70,045,114 | 72,000 | 16.9347 | 413,619,000 | 2012-04-30 |
| 2915 | 2012-05-24 | 69,973,114 | 393,000 | 16.9173 | 413,619,000 | 2012-04-30 |
| 2916 | 2012-05-23 | 69,580,114 | -1,025,000 | 16.8223 | 413,619,000 | 2012-04-30 |
| 2917 | 2012-05-22 | 70,605,114 | 124,500 | 17.0701 | 413,619,000 | 2012-04-30 |
| 2918 | 2012-05-21 | 70,480,614 | 87,000 | 17.0400 | 413,619,000 | 2012-04-30 |
| 2919 | 2012-05-18 | 70,393,614 | 169,000 | 17.0190 | 413,619,000 | 2012-04-30 |
| 2920 | 2012-05-17 | 70,224,614 | 19,000 | 16.9781 | 413,619,000 | 2012-04-30 |
| 2921 | 2012-05-16 | 70,205,614 | 134,500 | 16.9735 | 413,619,000 | 2012-04-30 |
| 2922 | 2012-05-15 | 70,071,114 | 200,504 | 16.9410 | 413,619,000 | 2012-04-30 |
| 2923 | 2012-05-14 | 69,870,610 | 198,000 | 16.8925 | 413,619,000 | 2012-04-30 |
| 2924 | 2012-05-11 | 69,672,610 | 15,545 | 16.8446 | 413,619,000 | 2012-04-30 |
| 2925 | 2012-05-10 | 69,657,065 | 1,890,654 | 16.8409 | 413,619,000 | 2012-04-30 |
| 2926 | 2012-05-09 | 67,766,411 | 153,000 | 16.3838 | 413,619,000 | 2012-04-30 |
| 2927 | 2012-05-08 | 67,613,411 | -44,380 | 16.3468 | 413,619,000 | 2012-04-30 |
| 2928 | 2012-05-07 | 67,657,791 | 4,000 | 16.3575 | 413,619,000 | 2012-04-30 |
| 2929 | 2012-05-04 | 67,653,791 | -1,788,000 | 16.3565 | 413,619,000 | 2012-04-30 |
| 2930 | 2012-05-03 | 69,441,791 | -1,518,500 | 16.7888 | 413,619,000 | 2012-04-30 |
| 2931 | 2012-05-02 | 70,960,291 | 1,235,852 | 17.1560 | 413,619,000 | 2012-04-30 |
| 2932 | 2012-04-30 | 69,724,439 | 187,000 | 16.8572 | 413,619,000 | 2012-04-30 |
| 2933 | 2012-04-27 | 69,537,439 | 570,913 | 16.8120 | 413,619,000 | 2012-03-31 |
| 2934 | 2012-04-26 | 68,966,526 | -208,000 | 16.6739 | 413,619,000 | 2012-03-31 |
| 2935 | 2012-04-25 | 69,174,526 | -55,000 | 16.7242 | 413,619,000 | 2012-03-31 |
| 2936 | 2012-04-24 | 69,229,526 | -1,007,000 | 16.7375 | 413,619,000 | 2012-03-31 |
| 2937 | 2012-04-23 | 70,236,526 | -146,000 | 16.9810 | 413,619,000 | 2012-03-31 |
| 2938 | 2012-04-20 | 70,382,526 | 608,000 | 17.0163 | 413,619,000 | 2012-03-31 |
| 2939 | 2012-04-19 | 69,774,526 | 52,000 | 16.8693 | 413,619,000 | 2012-03-31 |
| 2940 | 2012-04-18 | 69,722,526 | 424,766 | 16.8567 | 413,619,000 | 2012-03-31 |
| 2941 | 2012-04-17 | 69,297,760 | 274,500 | 16.7540 | 413,619,000 | 2012-03-31 |
| 2942 | 2012-04-16 | 69,023,260 | 272,507 | 16.6876 | 413,619,000 | 2012-03-31 |
| 2943 | 2012-04-13 | 68,750,753 | 486,437 | 16.6218 | 413,619,000 | 2012-03-31 |
| 2944 | 2012-04-12 | 68,264,316 | 126,563 | 16.5042 | 413,619,000 | 2012-03-31 |
| 2945 | 2012-04-11 | 68,137,753 | -1,711,970 | 16.4736 | 413,619,000 | 2012-03-31 |
| 2946 | 2012-04-10 | 69,849,723 | 244,500 | 16.8875 | 413,619,000 | 2012-03-31 |
| 2947 | 2012-04-05 | 69,605,223 | 80,820 | 16.8283 | 413,619,000 | 2012-03-31 |
| 2948 | 2012-04-03 | 69,524,403 | -326,520 | 16.8088 | 413,619,000 | 2012-03-31 |
| 2949 | 2012-04-02 | 69,850,923 | 57,000 | 16.8877 | 413,619,000 | 2012-03-31 |
| 2950 | 2012-03-30 | 69,793,923 | -267,462 | 16.8740 | 413,619,000 | 2012-02-29 |
| 2951 | 2012-03-29 | 70,061,385 | -1,410,566 | 16.9386 | 413,619,000 | 2012-02-29 |
| 2952 | 2012-03-28 | 71,471,951 | -496,116 | 17.2797 | 413,619,000 | 2012-02-29 |
| 2953 | 2012-03-27 | 71,968,067 | 84,000 | 17.3996 | 413,619,000 | 2012-02-29 |
| 2954 | 2012-03-26 | 71,884,067 | 253,984 | 17.3793 | 413,619,000 | 2012-02-29 |
| 2955 | 2012-03-23 | 71,630,083 | -337,616 | 17.3179 | 413,619,000 | 2012-02-29 |
| 2956 | 2012-03-22 | 71,967,699 | 298,616 | 17.3995 | 413,619,000 | 2012-02-29 |
| 2957 | 2012-03-21 | 71,669,083 | -850,308 | 17.3273 | 413,619,000 | 2012-02-29 |
| 2958 | 2012-03-20 | 72,519,391 | -41,000 | 17.5329 | 413,619,000 | 2012-02-29 |
| 2959 | 2012-03-19 | 72,560,391 | 490,308 | 17.5428 | 413,619,000 | 2012-02-29 |
| 2960 | 2012-03-16 | 72,070,083 | -1,021,060 | 17.4243 | 413,619,000 | 2012-02-29 |
| 2961 | 2012-03-15 | 73,091,143 | 545,408 | 17.6711 | 413,619,000 | 2012-02-29 |
| 2962 | 2012-03-14 | 72,545,735 | -926,000 | 17.5393 | 413,619,000 | 2012-02-29 |
| 2963 | 2012-03-13 | 73,471,735 | 770,564 | 17.7631 | 413,619,000 | 2012-02-29 |
| 2964 | 2012-03-12 | 72,701,171 | -1,557,252 | 17.5768 | 413,619,000 | 2012-02-29 |
| 2965 | 2012-03-09 | 74,258,423 | 716,523 | 17.9533 | 413,619,000 | 2012-02-29 |
| 2966 | 2012-03-08 | 73,541,900 | -280,023 | 17.7801 | 413,619,000 | 2012-02-29 |
| 2967 | 2012-03-07 | 73,821,923 | -308,229 | 17.8478 | 413,619,000 | 2012-02-29 |
| 2968 | 2012-03-06 | 74,130,152 | 492,329 | 17.9223 | 413,619,000 | 2012-02-29 |
| 2969 | 2012-03-05 | 73,637,823 | -333,800 | 17.8033 | 413,619,000 | 2012-02-29 |
| 2970 | 2012-03-02 | 73,971,623 | 55,500 | 17.8840 | 413,619,000 | 2012-02-29 |
| 2971 | 2012-03-01 | 73,916,123 | -393,748 | 17.8706 | 413,619,000 | 2012-02-29 |
| 2972 | 2012-02-29 | 74,309,871 | -304,000 | 17.9658 | 413,619,000 | 2012-02-29 |
| 2973 | 2012-02-28 | 74,613,871 | -68,500 | 18.0393 | 413,619,000 | 2012-01-31 |
| 2974 | 2012-02-27 | 74,682,371 | 369,248 | 18.0558 | 413,619,000 | 2012-01-31 |
| 2975 | 2012-02-24 | 74,313,123 | 166,500 | 17.9666 | 413,619,000 | 2012-01-31 |
| 2976 | 2012-02-23 | 74,146,623 | 348,000 | 17.9263 | 413,619,000 | 2012-01-31 |
| 2977 | 2012-02-22 | 73,798,623 | -265,500 | 17.8422 | 413,619,000 | 2012-01-31 |
| 2978 | 2012-02-21 | 74,064,123 | -344,500 | 17.9064 | 413,619,000 | 2012-01-31 |
| 2979 | 2012-02-20 | 74,408,623 | -578,500 | 17.9897 | 413,619,000 | 2012-01-31 |
| 2980 | 2012-02-17 | 74,987,123 | -8,578 | 18.1295 | 413,619,000 | 2012-01-31 |
| 2981 | 2012-02-16 | 74,995,701 | 23,500 | 18.1316 | 413,619,000 | 2012-01-31 |
| 2982 | 2012-02-15 | 74,972,201 | 216,188 | 18.1259 | 413,619,000 | 2012-01-31 |
| 2983 | 2012-02-14 | 74,756,013 | 76,500 | 18.0736 | 413,619,000 | 2012-01-31 |
| 2984 | 2012-02-13 | 74,679,513 | -257,382 | 18.0551 | 413,619,000 | 2012-01-31 |
| 2985 | 2012-02-10 | 74,936,895 | 197,000 | 18.1174 | 413,619,000 | 2012-01-31 |
| 2986 | 2012-02-09 | 74,739,895 | -323,748 | 18.0697 | 413,619,000 | 2012-01-31 |
| 2987 | 2012-02-08 | 75,063,643 | 89,248 | 18.1480 | 413,619,000 | 2012-01-31 |
| 2988 | 2012-02-07 | 74,974,395 | -731,303 | 18.1264 | 413,619,000 | 2012-01-31 |
| 2989 | 2012-02-06 | 75,705,698 | 1,838,752 | 18.3032 | 413,619,000 | 2012-01-31 |
| 2990 | 2012-02-03 | 73,866,946 | 344,500 | 17.8587 | 413,619,000 | 2012-01-31 |
| 2991 | 2012-02-02 | 73,522,446 | -363,252 | 17.7754 | 413,619,000 | 2012-01-31 |
| 2992 | 2012-02-01 | 73,885,698 | 16,000 | 17.8632 | 413,619,000 | 2012-01-31 |
| 2993 | 2012-01-31 | 73,869,698 | 299,500 | 17.8594 | 413,619,000 | 2012-01-31 |
| 2994 | 2012-01-30 | 73,570,198 | 346,246 | 17.7869 | 413,619,000 | 2011-12-31 |
| 2995 | 2012-01-27 | 73,223,952 | 85,019 | 17.7032 | 413,619,000 | 2011-12-31 |
| 2996 | 2012-01-26 | 73,138,933 | -1,078,344 | 17.6827 | 413,619,000 | 2011-12-31 |
| 2997 | 2012-01-20 | 74,217,277 | 396,850 | 17.9434 | 413,619,000 | 2011-12-31 |
| 2998 | 2012-01-19 | 73,820,427 | -120,150 | 17.8474 | 413,619,000 | 2011-12-31 |
| 2999 | 2012-01-18 | 73,940,577 | -112,000 | 17.8765 | 413,619,000 | 2011-12-31 |
| 3000 | 2012-01-17 | 74,052,577 | 522,500 | 17.9036 | 413,619,000 | 2011-12-31 |
| 3001 | 2012-01-16 | 73,530,077 | -281,500 | 17.7772 | 413,619,000 | 2011-12-31 |
| 3002 | 2012-01-13 | 73,811,577 | 297,869 | 17.8453 | 413,619,000 | 2011-12-31 |
| 3003 | 2012-01-12 | 73,513,708 | -629,675 | 17.7733 | 413,619,000 | 2011-12-31 |
| 3004 | 2012-01-11 | 74,143,383 | 705,803 | 17.9255 | 413,619,000 | 2011-12-31 |
| 3005 | 2012-01-10 | 73,437,580 | 262,500 | 17.7549 | 413,619,000 | 2011-12-31 |
| 3006 | 2012-01-09 | 73,175,080 | -232,500 | 17.6914 | 413,619,000 | 2011-12-31 |
| 3007 | 2012-01-06 | 73,407,580 | -536,000 | 17.7476 | 413,619,000 | 2011-12-31 |
| 3008 | 2012-01-05 | 73,943,580 | 354,782 | 17.8772 | 413,619,000 | 2011-12-31 |
| 3009 | 2012-01-04 | 73,588,798 | 127,500 | 17.7914 | 413,619,000 | 2011-12-31 |
| 3010 | 2012-01-03 | 73,461,298 | -877,000 | 17.7606 | 413,619,000 | 2011-12-31 |
| 3011 | 2011-12-30 | 74,338,298 | 579,000 | 17.9727 | 413,619,000 | 2011-11-30 |
| 3012 | 2011-12-29 | 73,759,298 | -82,748 | 17.8327 | 413,619,000 | 2011-11-30 |
| 3013 | 2011-12-28 | 73,842,046 | -332,752 | 17.8527 | 413,619,000 | 2011-11-30 |
| 3014 | 2011-12-23 | 74,174,798 | 30,500 | 17.9331 | 413,619,000 | 2011-11-30 |
| 3015 | 2011-12-22 | 74,144,298 | -134,000 | 17.9257 | 413,619,000 | 2011-11-30 |
| 3016 | 2011-12-21 | 74,278,298 | -740,748 | 17.9581 | 413,619,000 | 2011-11-30 |
| 3017 | 2011-12-20 | 75,019,046 | 423,901 | 18.1372 | 413,619,000 | 2011-11-30 |
| 3018 | 2011-12-19 | 74,595,145 | -241,500 | 18.0347 | 413,619,000 | 2011-11-30 |
| 3019 | 2011-12-16 | 74,836,645 | -211,000 | 18.0931 | 413,619,000 | 2011-11-30 |
| 3020 | 2011-12-15 | 75,047,645 | 44,194 | 18.1441 | 413,619,000 | 2011-11-30 |
| 3021 | 2011-12-14 | 75,003,451 | -564,786 | 18.1335 | 413,619,000 | 2011-11-30 |
| 3022 | 2011-12-13 | 75,568,237 | -97,000 | 18.2700 | 413,619,000 | 2011-11-30 |
| 3023 | 2011-12-12 | 75,665,237 | -179,500 | 18.2935 | 413,619,000 | 2011-11-30 |
| 3024 | 2011-12-09 | 75,844,737 | -1,424,467 | 18.3369 | 413,619,000 | 2011-11-30 |
| 3025 | 2011-12-08 | 77,269,204 | -33,733 | 18.6813 | 413,619,000 | 2011-11-30 |
| 3026 | 2011-12-07 | 77,302,937 | -106,500 | 18.6894 | 413,619,000 | 2011-11-30 |
| 3027 | 2011-12-06 | 77,409,437 | -315,543 | 18.7152 | 413,619,000 | 2011-11-30 |
| 3028 | 2011-12-05 | 77,724,980 | -617,300 | 18.7914 | 413,619,000 | 2011-11-30 |
| 3029 | 2011-12-02 | 78,342,280 | 1,749,000 | 18.9407 | 413,619,000 | 2011-11-30 |
| 3030 | 2011-12-01 | 76,593,280 | -156,700 | 18.5178 | 413,619,000 | 2011-11-30 |
| 3031 | 2011-11-30 | 76,749,980 | -309,000 | 18.5557 | 413,619,000 | 2011-11-30 |
| 3032 | 2011-11-29 | 77,058,980 | -88,500 | 18.6304 | 413,619,000 | 2011-10-31 |
| 3033 | 2011-11-28 | 77,147,480 | -9,800 | 18.6518 | 413,619,000 | 2011-10-31 |
| 3034 | 2011-11-25 | 77,157,280 | -307,500 | 18.6542 | 413,619,000 | 2011-10-31 |
| 3035 | 2011-11-24 | 77,464,780 | 65,000 | 18.7285 | 413,619,000 | 2011-10-31 |
| 3036 | 2011-11-23 | 77,399,780 | -27,500 | 18.7128 | 413,619,000 | 2011-10-31 |
| 3037 | 2011-11-22 | 77,427,280 | 59,500 | 18.7195 | 413,619,000 | 2011-10-31 |
| 3038 | 2011-11-21 | 77,367,780 | 113,500 | 18.7051 | 413,619,000 | 2011-10-31 |
| 3039 | 2011-11-18 | 77,254,280 | -234,000 | 18.6776 | 413,619,000 | 2011-10-31 |
| 3040 | 2011-11-17 | 77,488,280 | -272,500 | 18.7342 | 413,619,000 | 2011-10-31 |
| 3041 | 2011-11-16 | 77,760,780 | 156,000 | 18.8001 | 413,619,000 | 2011-10-31 |
| 3042 | 2011-11-15 | 77,604,780 | 680,448 | 18.7624 | 413,619,000 | 2011-10-31 |
| 3043 | 2011-11-14 | 76,924,332 | 255,500 | 18.5979 | 413,619,000 | 2011-10-31 |
| 3044 | 2011-11-11 | 76,668,832 | 185,500 | 18.5361 | 413,619,000 | 2011-10-31 |
| 3045 | 2011-11-10 | 76,483,332 | 240,500 | 18.4913 | 413,619,000 | 2011-10-31 |
| 3046 | 2011-11-09 | 76,242,832 | -200,000 | 18.4331 | 413,619,000 | 2011-10-31 |
| 3047 | 2011-11-08 | 76,442,832 | 281,800 | 18.4815 | 413,619,000 | 2011-10-31 |
| 3048 | 2011-11-07 | 76,161,032 | -398,100 | 18.4133 | 413,619,000 | 2011-10-31 |
| 3049 | 2011-11-04 | 76,559,132 | -203,211 | 18.5096 | 413,619,000 | 2011-10-31 |
| 3050 | 2011-11-03 | 76,762,343 | -173,300 | 18.5587 | 413,619,000 | 2011-10-31 |
| 3051 | 2011-11-02 | 76,935,643 | -307,500 | 18.6006 | 413,619,000 | 2011-10-31 |
| 3052 | 2011-11-01 | 77,243,143 | 657,843 | 18.6750 | 413,619,000 | 2011-10-31 |
| 3053 | 2011-10-31 | 76,585,300 | -125,762 | 18.5159 | 413,619,000 | 2011-10-31 |
| 3054 | 2011-10-28 | 76,711,062 | 794,500 | 18.5463 | 413,619,000 | 2011-09-30 |
| 3055 | 2011-10-27 | 75,916,562 | -212,500 | 18.3542 | 413,619,000 | 2011-09-30 |
| 3056 | 2011-10-26 | 76,129,062 | 571,800 | 18.4056 | 413,619,000 | 2011-09-30 |
| 3057 | 2011-10-25 | 75,557,262 | 93,000 | 18.2674 | 413,619,000 | 2011-09-30 |
| 3058 | 2011-10-24 | 75,464,262 | -612,000 | 18.2449 | 413,619,000 | 2011-09-30 |
| 3059 | 2011-10-21 | 76,076,262 | 521,000 | 18.3928 | 413,619,000 | 2011-09-30 |
| 3060 | 2011-10-20 | 75,555,262 | -243,500 | 18.2669 | 413,619,000 | 2011-09-30 |
| 3061 | 2011-10-19 | 75,798,762 | 704,500 | 18.3257 | 413,619,000 | 2011-09-30 |
| 3062 | 2011-10-18 | 75,094,262 | -912,300 | 18.1554 | 413,619,000 | 2011-09-30 |
| 3063 | 2011-10-17 | 76,006,562 | -1,149,557 | 18.3760 | 413,619,000 | 2011-09-30 |
| 3064 | 2011-10-14 | 77,156,119 | -132,570 | 18.6539 | 413,619,000 | 2011-09-30 |
| 3065 | 2011-10-13 | 77,288,689 | -199,000 | 18.6860 | 413,619,000 | 2011-09-30 |
| 3066 | 2011-10-12 | 77,487,689 | 490,900 | 18.7341 | 413,619,000 | 2011-09-30 |
| 3067 | 2011-10-11 | 76,996,789 | -1,466,500 | 18.6154 | 413,619,000 | 2011-09-30 |
| 3068 | 2011-10-10 | 78,463,289 | -355,000 | 18.9699 | 413,619,000 | 2011-09-30 |
| 3069 | 2011-10-07 | 78,818,289 | -631,000 | 19.0558 | 413,619,000 | 2011-09-30 |
| 3070 | 2011-10-06 | 79,449,289 | -1,713,864 | 19.2083 | 413,619,000 | 2011-09-30 |
| 3071 | 2011-10-04 | 81,163,153 | -1,856,164 | 19.6227 | 413,619,000 | 2011-09-30 |
| 3072 | 2011-10-03 | 83,019,317 | -529,500 | 20.0714 | 413,619,000 | 2011-09-30 |
| 3073 | 2011-09-30 | 83,548,817 | 1,468,000 | 20.1995 | 413,619,000 | 2011-09-30 |
| 3074 | 2011-09-29 | 82,080,817 | 0 | 19.8445 | 413,619,000 | 2011-08-31 |
| 3075 | 2011-09-28 | 82,080,817 | 286,400 | 19.8445 | 413,619,000 | 2011-08-31 |
| 3076 | 2011-09-27 | 81,794,417 | 182,500 | 19.7753 | 413,619,000 | 2011-08-31 |
| 3077 | 2011-09-26 | 81,611,917 | -687,000 | 19.7312 | 413,619,000 | 2011-08-31 |
| 3078 | 2011-09-23 | 82,298,917 | -304,500 | 19.8973 | 413,619,000 | 2011-08-31 |
| 3079 | 2011-09-22 | 82,603,417 | -180,900 | 19.9709 | 413,619,000 | 2011-08-31 |
| 3080 | 2011-09-21 | 82,784,317 | -563,500 | 20.0146 | 413,619,000 | 2011-08-31 |
| 3081 | 2011-09-20 | 83,347,817 | 177,000 | 20.1509 | 413,619,000 | 2011-08-31 |
| 3082 | 2011-09-19 | 83,170,817 | -306,000 | 20.1081 | 413,619,000 | 2011-08-31 |
| 3083 | 2011-09-16 | 83,476,817 | -487,464 | 20.1821 | 413,619,000 | 2011-08-31 |
| 3084 | 2011-09-15 | 83,964,281 | -1,188,000 | 20.2999 | 413,619,000 | 2011-08-31 |
| 3085 | 2011-09-14 | 85,152,281 | -237,000 | 20.5871 | 413,619,000 | 2011-08-31 |
| 3086 | 2011-09-12 | 85,389,281 | -466,096 | 20.6444 | 413,619,000 | 2011-08-31 |
| 3087 | 2011-09-09 | 85,855,377 | 215,300 | 20.7571 | 413,619,000 | 2011-08-31 |
| 3088 | 2011-09-08 | 85,640,077 | -432,500 | 20.7051 | 413,619,000 | 2011-08-31 |
| 3089 | 2011-09-07 | 86,072,577 | -24,972 | 20.8096 | 413,619,000 | 2011-08-31 |
| 3090 | 2011-09-06 | 86,097,549 | -555,843 | 20.8157 | 413,619,000 | 2011-08-31 |
| 3091 | 2011-09-05 | 86,653,392 | -494,437 | 20.9501 | 413,619,000 | 2011-08-31 |
| 3092 | 2011-09-02 | 87,147,829 | 206,500 | 21.0696 | 413,619,000 | 2011-08-31 |
| 3093 | 2011-09-01 | 86,941,329 | 332,500 | 21.0197 | 413,619,000 | 2011-08-31 |
| 3094 | 2011-08-31 | 86,608,829 | 710,000 | 20.9393 | 413,619,000 | 2011-08-31 |
| 3095 | 2011-08-30 | 85,898,829 | -374,738 | 20.7676 | 413,619,000 | 2011-07-31 |
| 3096 | 2011-08-29 | 86,273,567 | 1,288,282 | 20.8582 | 413,619,000 | 2011-07-31 |
| 3097 | 2011-08-26 | 84,985,285 | -609,134 | 20.5468 | 413,619,000 | 2011-07-31 |
| 3098 | 2011-08-25 | 85,594,419 | -842,500 | 20.6940 | 413,619,000 | 2011-07-31 |
| 3099 | 2011-08-24 | 86,436,919 | 1,830,500 | 20.8977 | 413,619,000 | 2011-07-31 |
| 3100 | 2011-08-23 | 84,606,419 | -356,000 | 20.4552 | 413,619,000 | 2011-07-31 |
| 3101 | 2011-08-22 | 84,962,419 | -2,728,762 | 20.5412 | 413,619,000 | 2011-07-31 |
| 3102 | 2011-08-19 | 87,691,181 | -96,500 | 21.2010 | 413,619,000 | 2011-07-31 |
| 3103 | 2011-08-18 | 87,787,681 | -115,061 | 21.2243 | 413,619,000 | 2011-07-31 |
| 3104 | 2011-08-17 | 87,902,742 | 894,802 | 21.2521 | 413,619,000 | 2011-07-31 |
| 3105 | 2011-08-16 | 87,007,940 | 159,500 | 21.0358 | 413,619,000 | 2011-07-31 |
| 3106 | 2011-08-15 | 86,848,440 | 193,431 | 20.9972 | 413,619,000 | 2011-07-31 |
| 3107 | 2011-08-12 | 86,655,009 | -236,500 | 20.9504 | 413,619,000 | 2011-07-31 |
| 3108 | 2011-08-11 | 86,891,509 | -151,800 | 21.0076 | 413,619,000 | 2011-07-31 |
| 3109 | 2011-08-10 | 87,043,309 | 238,000 | 21.0443 | 413,619,000 | 2011-07-31 |
| 3110 | 2011-08-09 | 86,805,309 | 289,000 | 20.9868 | 413,619,000 | 2011-07-31 |
| 3111 | 2011-08-08 | 86,516,309 | 4,600 | 20.9169 | 413,619,000 | 2011-07-31 |
| 3112 | 2011-08-05 | 86,511,709 | -86,500 | 20.9158 | 413,619,000 | 2011-07-31 |
| 3113 | 2011-08-04 | 86,598,209 | -139,906 | 20.9367 | 413,619,000 | 2011-07-31 |
| 3114 | 2011-08-03 | 86,738,115 | -21,000 | 20.9705 | 413,619,000 | 2011-07-31 |
| 3115 | 2011-08-02 | 86,759,115 | -461,500 | 20.9756 | 413,619,000 | 2011-07-31 |
| 3116 | 2011-08-01 | 87,220,615 | -926,000 | 21.0872 | 413,619,000 | 2011-07-31 |
| 3117 | 2011-07-29 | 88,146,615 | -267,500 | 21.3111 | 413,619,000 | 2011-06-30 |
| 3118 | 2011-07-28 | 88,414,115 | -111,500 | 21.3757 | 413,619,000 | 2011-06-30 |
| 3119 | 2011-07-27 | 88,525,615 | 332,057 | 21.4027 | 413,619,000 | 2011-06-30 |
| 3120 | 2011-07-26 | 88,193,558 | -334,500 | 21.3224 | 413,619,000 | 2011-06-30 |
| 3121 | 2011-07-25 | 88,528,058 | -29,044 | 21.4033 | 413,619,000 | 2011-06-30 |
| 3122 | 2011-07-22 | 88,557,102 | -703,000 | 21.4103 | 413,619,000 | 2011-06-30 |
| 3123 | 2011-07-21 | 89,260,102 | -397,760 | 21.5803 | 413,619,000 | 2011-06-30 |
| 3124 | 2011-07-20 | 89,657,862 | -103,441 | 21.6764 | 413,619,000 | 2011-06-30 |
| 3125 | 2011-07-19 | 89,761,303 | -181,200 | 21.7014 | 413,619,000 | 2011-06-30 |
| 3126 | 2011-07-18 | 89,942,503 | -95,500 | 21.7453 | 413,619,000 | 2011-06-30 |
| 3127 | 2011-07-15 | 90,038,003 | -423,991 | 21.7683 | 413,619,000 | 2011-06-30 |
| 3128 | 2011-07-14 | 90,461,994 | -30,000 | 21.8709 | 413,619,000 | 2011-06-30 |
| 3129 | 2011-07-13 | 90,491,994 | -310,500 | 21.8781 | 413,619,000 | 2011-06-30 |
| 3130 | 2011-07-12 | 90,802,494 | 647,373 | 21.9532 | 413,619,000 | 2011-06-30 |
| 3131 | 2011-07-11 | 90,155,121 | 13,500 | 21.7967 | 413,619,000 | 2011-06-30 |
| 3132 | 2011-07-08 | 90,141,621 | -1,009,000 | 21.7934 | 413,619,000 | 2011-06-30 |
| 3133 | 2011-07-07 | 91,150,621 | -108,500 | 22.0373 | 413,619,000 | 2011-06-30 |
| 3134 | 2011-07-06 | 91,259,121 | 645,500 | 22.0636 | 413,619,000 | 2011-06-30 |
| 3135 | 2011-07-05 | 90,613,621 | -1,215,000 | 21.9075 | 413,619,000 | 2011-06-30 |
| 3136 | 2011-07-04 | 91,828,621 | 47,443 | 22.2013 | 413,619,000 | 2011-06-30 |
| 3137 | 2011-06-30 | 91,781,178 | 149,564 | 22.1898 | 413,619,000 | 2011-06-30 |
| 3138 | 2011-06-29 | 91,631,614 | -248,600 | 22.1536 | 413,619,000 | 2011-05-31 |
| 3139 | 2011-06-28 | 91,880,214 | 149,157 | 22.2137 | 413,619,000 | 2011-05-31 |
| 3140 | 2011-06-27 | 91,731,057 | 147,000 | 22.1777 | 413,619,000 | 2011-05-31 |
| 3141 | 2011-06-24 | 91,584,057 | -976,386 | 22.1421 | 413,619,000 | 2011-05-31 |
| 3142 | 2011-06-23 | 92,560,443 | -473,500 | 22.3782 | 413,619,000 | 2011-05-31 |
| 3143 | 2011-06-22 | 93,033,943 | -537,984 | 22.4927 | 413,619,000 | 2011-05-31 |
| 3144 | 2011-06-21 | 93,571,927 | 97,763 | 22.6227 | 413,619,000 | 2011-05-31 |
| 3145 | 2011-06-20 | 93,474,164 | -586,500 | 22.5991 | 413,619,000 | 2011-05-31 |
| 3146 | 2011-06-17 | 94,060,664 | 84,500 | 22.7409 | 413,619,000 | 2011-05-31 |
| 3147 | 2011-06-16 | 93,976,164 | -599,000 | 22.7205 | 413,619,000 | 2011-05-31 |
| 3148 | 2011-06-15 | 94,575,164 | -413,936 | 22.8653 | 413,619,000 | 2011-05-31 |
| 3149 | 2011-06-14 | 94,989,100 | 2,325,500 | 22.9654 | 413,619,000 | 2011-05-31 |
| 3150 | 2011-06-13 | 92,663,600 | -1,469,000 | 22.4031 | 413,619,000 | 2011-05-31 |
| 3151 | 2011-06-10 | 94,132,600 | 797,184 | 22.7583 | 413,619,000 | 2011-05-31 |
| 3152 | 2011-06-09 | 93,335,416 | -222,000 | 22.5656 | 413,619,000 | 2011-05-31 |
| 3153 | 2011-06-08 | 93,557,416 | 568,500 | 22.6192 | 413,619,000 | 2011-05-31 |
| 3154 | 2011-06-07 | 92,988,916 | -270,000 | 22.4818 | 413,619,000 | 2011-05-31 |
| 3155 | 2011-06-03 | 93,258,916 | -458,250 | 22.5471 | 413,619,000 | 2011-05-31 |
| 3156 | 2011-06-02 | 93,717,166 | -118,000 | 22.6578 | 413,619,000 | 2011-05-31 |
| 3157 | 2011-06-01 | 93,835,166 | 800,000 | 22.6864 | 413,619,000 | 2011-05-31 |
| 3158 | 2011-05-31 | 93,035,166 | -336,348 | 22.4930 | 413,619,000 | 2011-05-31 |
| 3159 | 2011-05-30 | 93,371,514 | 790,000 | 22.5743 | 413,619,000 | 2011-04-30 |
| 3160 | 2011-05-27 | 92,581,514 | -1,513,000 | 22.3833 | 413,619,000 | 2011-04-30 |
| 3161 | 2011-05-26 | 94,094,514 | 14,000 | 22.7491 | 413,619,000 | 2011-04-30 |
| 3162 | 2011-05-25 | 94,080,514 | -824,000 | 22.7457 | 413,619,000 | 2011-04-30 |
| 3163 | 2011-05-24 | 94,904,514 | -247,722 | 22.9449 | 413,619,000 | 2011-04-30 |
| 3164 | 2011-05-23 | 95,152,236 | -720,900 | 23.0048 | 413,619,000 | 2011-04-30 |
| 3165 | 2011-05-20 | 95,873,136 | 11,500 | 23.1791 | 413,619,000 | 2011-04-30 |
| 3166 | 2011-05-19 | 95,861,636 | 186,000 | 23.1763 | 413,619,000 | 2011-04-30 |
| 3167 | 2011-05-18 | 95,675,636 | -25,700 | 23.1313 | 413,619,000 | 2011-04-30 |
| 3168 | 2011-05-17 | 95,701,336 | 382,500 | 23.1376 | 413,619,000 | 2011-04-30 |
| 3169 | 2011-05-16 | 95,318,836 | -326,362 | 23.0451 | 413,619,000 | 2011-04-30 |
| 3170 | 2011-05-13 | 95,645,198 | -965,875 | 23.1240 | 413,619,000 | 2011-04-30 |
| 3171 | 2011-05-12 | 96,611,073 | -178,000 | 23.3575 | 413,619,000 | 2011-04-30 |
| 3172 | 2011-05-11 | 96,789,073 | 1,418,000 | 23.4005 | 413,619,000 | 2011-04-30 |
| 3173 | 2011-05-09 | 95,371,073 | -308,500 | 23.0577 | 413,619,000 | 2011-04-30 |
| 3174 | 2011-05-06 | 95,679,573 | -400,305 | 23.1323 | 413,619,000 | 2011-04-30 |
| 3175 | 2011-05-05 | 96,079,878 | 636,305 | 23.2291 | 413,619,000 | 2011-04-30 |
| 3176 | 2011-05-04 | 95,443,573 | 20,747 | 23.0752 | 413,619,000 | 2011-04-30 |
| 3177 | 2011-05-03 | 95,422,826 | 539,500 | 23.0702 | 413,619,000 | 2011-04-30 |
| 3178 | 2011-04-29 | 94,883,326 | -630,750 | 22.9398 | 413,619,000 | 2011-03-31 |
| 3179 | 2011-04-28 | 95,514,076 | -1,081,000 | 23.0923 | 413,619,000 | 2011-03-31 |
| 3180 | 2011-04-27 | 96,595,076 | -2,363,747 | 23.3536 | 413,619,000 | 2011-03-31 |
| 3181 | 2011-04-26 | 98,958,823 | -99,846 | 23.9251 | 413,619,000 | 2011-03-31 |
| 3182 | 2011-04-21 | 99,058,669 | -113,000 | 23.9493 | 413,619,000 | 2011-03-31 |
| 3183 | 2011-04-20 | 99,171,669 | -10,159,158 | 23.9766 | 413,619,000 | 2011-03-31 |
| 3184 | 2011-04-19 | 109,330,827 | 4,000 | 26.4327 | 413,619,000 | 2011-03-31 |
| 3185 | 2011-04-18 | 109,326,827 | -636,500 | 26.4318 | 413,619,000 | 2011-03-31 |
| 3186 | 2011-04-15 | 109,963,327 | 925,859 | 26.5857 | 413,619,000 | 2011-03-31 |
| 3187 | 2011-04-14 | 109,037,468 | 521,000 | 26.3618 | 413,619,000 | 2011-03-31 |
| 3188 | 2011-04-13 | 108,516,468 | -373,095 | 26.2359 | 413,619,000 | 2011-03-31 |
| 3189 | 2011-04-12 | 108,889,563 | 510,000 | 26.3261 | 413,619,000 | 2011-03-31 |
| 3190 | 2011-04-11 | 108,379,563 | -455,334 | 26.2028 | 413,619,000 | 2011-03-31 |
| 3191 | 2011-04-08 | 108,834,897 | 366,250 | 26.3128 | 413,619,000 | 2011-03-31 |
| 3192 | 2011-04-07 | 108,468,647 | 450,346 | 26.2243 | 413,619,000 | 2011-03-31 |
| 3193 | 2011-04-06 | 108,018,301 | -784,000 | 26.1154 | 413,619,000 | 2011-03-31 |
| 3194 | 2011-04-04 | 108,802,301 | -367,734 | 26.3050 | 413,619,000 | 2011-03-31 |
| 3195 | 2011-04-01 | 109,170,035 | 1,384,500 | 26.3939 | 413,619,000 | 2011-03-31 |
| 3196 | 2011-03-31 | 107,785,535 | -18,266 | 26.0591 | 413,619,000 | 2011-03-31 |
| 3197 | 2011-03-30 | 107,803,801 | -86,500 | 26.0636 | 413,619,000 | 2011-02-28 |
| 3198 | 2011-03-29 | 107,890,301 | 149,500 | 26.0845 | 413,619,000 | 2011-02-28 |
| 3199 | 2011-03-28 | 107,740,801 | -1,799,753 | 26.0483 | 413,619,000 | 2011-02-28 |
| 3200 | 2011-03-25 | 109,540,554 | 4,801,198 | 26.4834 | 413,619,000 | 2011-02-28 |
| 3201 | 2011-03-24 | 104,739,356 | 922,000 | 25.3227 | 413,619,000 | 2011-02-28 |
| 3202 | 2011-03-23 | 103,817,356 | 2,198,000 | 25.0998 | 413,619,000 | 2011-02-28 |
| 3203 | 2011-03-22 | 101,619,356 | 1,835,444 | 24.5683 | 413,619,000 | 2011-02-28 |
| 3204 | 2011-03-21 | 99,783,912 | -15,577 | 24.1246 | 413,619,000 | 2011-02-28 |
| 3205 | 2011-03-18 | 99,799,489 | 393,500 | 24.1284 | 413,619,000 | 2011-02-28 |
| 3206 | 2011-03-17 | 99,405,989 | -47,948 | 24.0332 | 413,619,000 | 2011-02-28 |
| 3207 | 2011-03-16 | 99,453,937 | 463,994 | 24.0448 | 413,619,000 | 2011-02-28 |
| 3208 | 2011-03-15 | 98,989,943 | 87,888 | 23.9326 | 413,619,000 | 2011-02-28 |
| 3209 | 2011-03-14 | 98,902,055 | 1,364,500 | 23.9114 | 413,619,000 | 2011-02-28 |
| 3210 | 2011-03-11 | 97,537,555 | 741,948 | 23.5815 | 413,619,000 | 2011-02-28 |
| 3211 | 2011-03-10 | 96,795,607 | 283,000 | 23.4021 | 413,619,000 | 2011-02-28 |
| 3212 | 2011-03-09 | 96,512,607 | 1,893,500 | 23.3337 | 413,619,000 | 2011-02-28 |
| 3213 | 2011-03-08 | 94,619,107 | 1,231,242 | 22.8759 | 413,619,000 | 2011-02-28 |
| 3214 | 2011-03-07 | 93,387,865 | 808,479 | 22.5782 | 413,619,000 | 2011-02-28 |
| 3215 | 2011-03-04 | 92,579,386 | 474,500 | 22.3828 | 413,619,000 | 2011-02-28 |
| 3216 | 2011-03-03 | 92,104,886 | 650,000 | 22.2681 | 413,619,000 | 2011-02-28 |
| 3217 | 2011-03-02 | 91,454,886 | -306,000 | 22.1109 | 413,619,000 | 2011-02-28 |
| 3218 | 2011-03-01 | 91,760,886 | 346,000 | 22.1849 | 413,619,000 | 2011-02-28 |
| 3219 | 2011-02-28 | 91,414,886 | -165,548 | 22.1012 | 413,619,000 | 2011-02-28 |
| 3220 | 2011-02-25 | 91,580,434 | -327,000 | 22.1413 | 413,619,000 | 2011-01-31 |
| 3221 | 2011-02-24 | 91,907,434 | 195 | 22.2203 | 413,619,000 | 2011-01-31 |
| 3222 | 2011-02-23 | 91,907,239 | 127,000 | 22.2203 | 413,619,000 | 2011-01-31 |
| 3223 | 2011-02-22 | 91,780,239 | 846,000 | 22.1896 | 413,619,000 | 2011-01-31 |
| 3224 | 2011-02-21 | 90,934,239 | -2,356,500 | 21.9850 | 413,619,000 | 2011-01-31 |
| 3225 | 2011-02-18 | 93,290,739 | 66,000 | 22.5548 | 413,619,000 | 2011-01-31 |
| 3226 | 2011-02-17 | 93,224,739 | -635,000 | 22.5388 | 413,619,000 | 2011-01-31 |
| 3227 | 2011-02-16 | 93,859,739 | 950,000 | 22.6923 | 413,619,000 | 2011-01-31 |
| 3228 | 2011-02-15 | 92,909,739 | 585,323 | 22.4626 | 413,619,000 | 2011-01-31 |
| 3229 | 2011-02-14 | 92,324,416 | -516,000 | 22.3211 | 413,619,000 | 2011-01-31 |
| 3230 | 2011-02-11 | 92,840,416 | -17,688 | 22.4459 | 413,619,000 | 2011-01-31 |
| 3231 | 2011-02-10 | 92,858,104 | -53,500 | 22.4502 | 413,619,000 | 2011-01-31 |
| 3232 | 2011-02-09 | 92,911,604 | 288,500 | 22.4631 | 413,619,000 | 2011-01-31 |
| 3233 | 2011-02-08 | 92,623,104 | -254,350 | 22.3933 | 413,619,000 | 2011-01-31 |
| 3234 | 2011-02-07 | 92,877,454 | -64,000 | 22.4548 | 413,619,000 | 2011-01-31 |
| 3235 | 2011-02-02 | 92,941,454 | 0 | 22.4703 | 413,619,000 | 2011-01-31 |
| 3236 | 2011-02-01 | 92,941,454 | -22,000 | 22.4703 | 413,619,000 | 2011-01-31 |
| 3237 | 2011-01-31 | 92,963,454 | -254,000 | 22.4756 | 413,619,000 | 2011-01-31 |
| 3238 | 2011-01-28 | 93,217,454 | -54,639 | 22.5370 | 413,619,000 | 2010-12-31 |
| 3239 | 2011-01-27 | 93,272,093 | -93,000 | 22.5502 | 413,619,000 | 2010-12-31 |
| 3240 | 2011-01-26 | 93,365,093 | 86,500 | 22.5727 | 413,619,000 | 2010-12-31 |
| 3241 | 2011-01-25 | 93,278,593 | -142,000 | 22.5518 | 413,619,000 | 2010-12-31 |
| 3242 | 2011-01-24 | 93,420,593 | -121,500 | 22.5861 | 413,619,000 | 2010-12-31 |
| 3243 | 2011-01-21 | 93,542,093 | -81,500 | 22.6155 | 413,619,000 | 2010-12-31 |
| 3244 | 2011-01-20 | 93,623,593 | -324,165 | 22.6352 | 413,619,000 | 2010-12-31 |
| 3245 | 2011-01-19 | 93,947,758 | -137,500 | 22.7136 | 413,619,000 | 2010-12-31 |
| 3246 | 2011-01-18 | 94,085,258 | 78,000 | 22.7468 | 413,619,000 | 2010-12-31 |
| 3247 | 2011-01-17 | 94,007,258 | -417,950 | 22.7280 | 413,619,000 | 2010-12-31 |
| 3248 | 2011-01-14 | 94,425,208 | 541,874 | 22.8290 | 413,619,000 | 2010-12-31 |
| 3249 | 2011-01-13 | 93,883,334 | -2,587,000 | 22.6980 | 413,619,000 | 2010-12-31 |
| 3250 | 2011-01-12 | 96,470,334 | -69,500 | 23.3235 | 413,619,000 | 2010-12-31 |
| 3251 | 2011-01-11 | 96,539,834 | -523,000 | 23.3403 | 413,619,000 | 2010-12-31 |
| 3252 | 2011-01-10 | 97,062,834 | 17,500 | 23.4667 | 413,619,000 | 2010-12-31 |
| 3253 | 2011-01-07 | 97,045,334 | -519,000 | 23.4625 | 413,619,000 | 2010-12-31 |
| 3254 | 2011-01-06 | 97,564,334 | -629,000 | 23.5880 | 413,619,000 | 2010-12-31 |
| 3255 | 2011-01-05 | 98,193,334 | 1,448,114 | 23.7400 | 413,619,000 | 2010-12-31 |
| 3256 | 2011-01-04 | 96,745,220 | 484,300 | 23.3899 | 413,619,000 | 2010-12-31 |
| 3257 | 2011-01-03 | 96,260,920 | -97,000 | 23.2728 | 413,619,000 | 2010-12-31 |
| 3258 | 2010-12-31 | 96,357,920 | 0 | 23.2963 | 413,619,000 | 2010-12-31 |
| 3259 | 2010-12-30 | 96,357,920 | 379,500 | 23.2963 | 413,619,000 | 2010-11-30 |
| 3260 | 2010-12-29 | 95,978,420 | 492,133 | 23.2045 | 413,619,000 | 2010-11-30 |
| 3261 | 2010-12-28 | 95,486,287 | 4,719,000 | 23.0856 | 413,619,000 | 2010-11-30 |
| 3262 | 2010-12-24 | 90,767,287 | 0 | 21.9447 | 413,619,000 | 2010-11-30 |
| 3263 | 2010-12-23 | 90,767,287 | 586,000 | 21.9447 | 413,619,000 | 2010-11-30 |
| 3264 | 2010-12-22 | 90,181,287 | -732,558 | 21.8030 | 413,619,000 | 2010-11-30 |
| 3265 | 2010-12-21 | 90,913,845 | 344,500 | 21.9801 | 413,619,000 | 2010-11-30 |
| 3266 | 2010-12-20 | 90,569,345 | 1,633,558 | 21.8968 | 413,619,000 | 2010-11-30 |
| 3267 | 2010-12-17 | 88,935,787 | 210,000 | 21.5019 | 413,619,000 | 2010-11-30 |
| 3268 | 2010-12-16 | 88,725,787 | -789,558 | 21.4511 | 413,619,000 | 2010-11-30 |
| 3269 | 2010-12-15 | 89,515,345 | -115,283 | 21.6420 | 413,619,000 | 2010-11-30 |
| 3270 | 2010-12-14 | 89,630,628 | 798,615 | 21.6699 | 413,619,000 | 2010-11-30 |
| 3271 | 2010-12-13 | 88,832,013 | 782,870 | 21.4768 | 413,619,000 | 2010-11-30 |
| 3272 | 2010-12-10 | 88,049,143 | 10,000 | 21.2875 | 413,619,000 | 2010-11-30 |
| 3273 | 2010-12-09 | 88,039,143 | 221,500 | 21.2851 | 413,619,000 | 2010-11-30 |
| 3274 | 2010-12-08 | 87,817,643 | 242,500 | 21.2315 | 413,619,000 | 2010-11-30 |
| 3275 | 2010-12-07 | 87,575,143 | 1,747,115 | 21.1729 | 413,619,000 | 2010-11-30 |
| 3276 | 2010-12-06 | 85,828,028 | -726,000 | 20.7505 | 413,619,000 | 2010-11-30 |
| 3277 | 2010-12-03 | 86,554,028 | -53,665 | 20.9260 | 413,619,000 | 2010-11-30 |
| 3278 | 2010-12-02 | 86,607,693 | 347,000 | 20.9390 | 413,619,000 | 2010-11-30 |
| 3279 | 2010-12-01 | 86,260,693 | 272,000 | 20.8551 | 413,619,000 | 2010-11-30 |
| 3280 | 2010-11-30 | 85,988,693 | 331,000 | 20.7893 | 413,619,000 | 2010-11-30 |
| 3281 | 2010-11-29 | 85,657,693 | -174,500 | 20.7093 | 413,619,000 | 2010-10-31 |
| 3282 | 2010-11-26 | 85,832,193 | -524,283 | 20.7515 | 413,619,000 | 2010-10-31 |
| 3283 | 2010-11-25 | 86,356,476 | -212,000 | 20.8783 | 413,619,000 | 2010-10-31 |
| 3284 | 2010-11-24 | 86,568,476 | 418,500 | 20.9295 | 413,619,000 | 2010-10-31 |
| 3285 | 2010-11-23 | 86,149,976 | -415,500 | 20.8283 | 413,619,000 | 2010-10-31 |
| 3286 | 2010-11-22 | 86,565,476 | 1,313,000 | 20.9288 | 413,619,000 | 2010-10-31 |
| 3287 | 2010-11-19 | 85,252,476 | 642,500 | 20.6114 | 413,619,000 | 2010-10-31 |
| 3288 | 2010-11-18 | 84,609,976 | -649,500 | 20.4560 | 413,619,000 | 2010-10-31 |
| 3289 | 2010-11-17 | 85,259,476 | -658,500 | 20.6130 | 413,619,000 | 2010-10-31 |
| 3290 | 2010-11-16 | 85,917,976 | 578,500 | 20.7723 | 413,619,000 | 2010-10-31 |
| 3291 | 2010-11-15 | 85,339,476 | -240,132 | 20.6324 | 413,619,000 | 2010-10-31 |
| 3292 | 2010-11-12 | 85,579,608 | 304,408 | 20.6904 | 413,619,000 | 2010-10-31 |
| 3293 | 2010-11-11 | 85,275,200 | -539,408 | 20.6168 | 413,619,000 | 2010-10-31 |
| 3294 | 2010-11-10 | 85,814,608 | -390,466 | 20.7473 | 413,619,000 | 2010-10-31 |
| 3295 | 2010-11-09 | 86,205,074 | -387,295 | 20.8417 | 413,619,000 | 2010-10-31 |
| 3296 | 2010-11-08 | 86,592,369 | 1,097,322 | 20.9353 | 413,619,000 | 2010-10-31 |
| 3297 | 2010-11-05 | 85,495,047 | -516,023 | 20.6700 | 413,619,000 | 2010-10-31 |
| 3298 | 2010-11-04 | 86,011,070 | -491,830 | 20.7948 | 413,619,000 | 2010-10-31 |
| 3299 | 2010-11-03 | 86,502,900 | 1,688,250 | 20.9137 | 413,619,000 | 2010-10-31 |
| 3300 | 2010-11-02 | 84,814,650 | 215,653 | 20.5055 | 413,619,000 | 2010-10-31 |
| 3301 | 2010-11-01 | 84,598,997 | -60,500 | 20.4534 | 413,619,000 | 2010-10-31 |
| 3302 | 2010-10-29 | 84,659,497 | -275,558 | 20.4680 | 413,619,000 | 2010-09-30 |
| 3303 | 2010-10-28 | 84,935,055 | 1,138,700 | 20.5346 | 413,619,000 | 2010-09-30 |
| 3304 | 2010-10-27 | 83,796,355 | -661,442 | 20.2593 | 413,619,000 | 2010-09-30 |
| 3305 | 2010-10-26 | 84,457,797 | 21,747 | 20.4192 | 413,619,000 | 2010-09-30 |
| 3306 | 2010-10-25 | 84,436,050 | -340,000 | 20.4140 | 413,619,000 | 2010-09-30 |
| 3307 | 2010-10-22 | 84,776,050 | 118,443 | 20.4962 | 413,619,000 | 2010-09-30 |
| 3308 | 2010-10-21 | 84,657,607 | -653,443 | 20.4675 | 413,619,000 | 2010-09-30 |
| 3309 | 2010-10-20 | 85,311,050 | -1,028,500 | 20.6255 | 413,619,000 | 2010-09-30 |
| 3310 | 2010-10-19 | 86,339,550 | -471,000 | 20.8742 | 413,619,000 | 2010-09-30 |
| 3311 | 2010-10-18 | 86,810,550 | 1,056,070 | 20.9880 | 413,619,000 | 2010-09-30 |
| 3312 | 2010-10-15 | 85,754,480 | -232,275 | 20.7327 | 413,619,000 | 2010-09-30 |
| 3313 | 2010-10-14 | 85,986,755 | -130,500 | 20.7889 | 413,619,000 | 2010-09-30 |
| 3314 | 2010-10-13 | 86,117,255 | 294,700 | 20.8204 | 413,619,000 | 2010-09-30 |
| 3315 | 2010-10-12 | 85,822,555 | -12,070 | 20.7492 | 413,619,000 | 2010-09-30 |
| 3316 | 2010-10-11 | 85,834,625 | -161,000 | 20.7521 | 413,619,000 | 2010-09-30 |
| 3317 | 2010-10-08 | 85,995,625 | -747,476 | 20.7910 | 413,619,000 | 2010-09-30 |
| 3318 | 2010-10-07 | 86,743,101 | -163,500 | 20.9717 | 413,619,000 | 2010-09-30 |
| 3319 | 2010-10-06 | 86,906,601 | 101,918 | 21.0113 | 413,619,000 | 2010-09-30 |
| 3320 | 2010-10-05 | 86,804,683 | 1,240,792 | 20.9866 | 413,619,000 | 2010-09-30 |
| 3321 | 2010-10-04 | 85,563,891 | 171,582 | 20.6866 | 413,619,000 | 2010-09-30 |
| 3322 | 2010-09-30 | 85,392,309 | -857,500 | 20.6452 | 413,619,000 | 2010-09-30 |
| 3323 | 2010-09-29 | 86,249,809 | 26,500 | 20.8525 | 413,619,000 | 2010-08-31 |
| 3324 | 2010-09-28 | 86,223,309 | 446,558 | 20.8461 | 413,619,000 | 2010-08-31 |
| 3325 | 2010-09-27 | 85,776,751 | -402,140 | 20.7381 | 413,619,000 | 2010-08-31 |
| 3326 | 2010-09-24 | 86,178,891 | -215,500 | 20.8353 | 413,619,000 | 2010-08-31 |
| 3327 | 2010-09-22 | 86,394,391 | -1,148,000 | 20.8874 | 413,619,000 | 2010-08-31 |
| 3328 | 2010-09-21 | 87,542,391 | -1,877,744 | 21.1650 | 413,619,000 | 2010-08-31 |
| 3329 | 2010-09-20 | 89,420,135 | 1,623,235 | 21.6190 | 413,619,000 | 2010-08-31 |
| 3330 | 2010-09-17 | 87,796,900 | 345,715 | 21.2265 | 413,619,000 | 2010-08-31 |
| 3331 | 2010-09-16 | 87,451,185 | -909,735 | 21.1429 | 413,619,000 | 2010-08-31 |
| 3332 | 2010-09-15 | 88,360,920 | -1,639,051 | 21.3629 | 413,619,000 | 2010-08-31 |
| 3333 | 2010-09-14 | 89,999,971 | 1,704,500 | 21.7591 | 413,619,000 | 2010-08-31 |
| 3334 | 2010-09-13 | 88,295,471 | -207,075 | 21.3471 | 413,619,000 | 2010-08-31 |
| 3335 | 2010-09-10 | 88,502,546 | 2,341,500 | 21.3971 | 413,619,000 | 2010-08-31 |
| 3336 | 2010-09-09 | 86,161,046 | 1,335,000 | 20.8310 | 413,619,000 | 2010-08-31 |
| 3337 | 2010-09-08 | 84,826,046 | 1,370,500 | 20.5083 | 413,619,000 | 2010-08-31 |
| 3338 | 2010-09-07 | 83,455,546 | 1,380,000 | 20.1769 | 413,619,000 | 2010-08-31 |
| 3339 | 2010-09-06 | 82,075,546 | -86,500 | 19.8433 | 413,619,000 | 2010-08-31 |
| 3340 | 2010-09-03 | 82,162,046 | -1,429,500 | 19.8642 | 413,619,000 | 2010-08-31 |
| 3341 | 2010-09-02 | 83,591,546 | 88,000 | 20.2098 | 413,619,000 | 2010-08-31 |
| 3342 | 2010-09-01 | 83,503,546 | -1,658,000 | 20.1885 | 413,619,000 | 2010-08-31 |
| 3343 | 2010-08-31 | 85,161,546 | -1,149,496 | 20.5894 | 413,619,000 | 2010-08-31 |
| 3344 | 2010-08-30 | 86,311,042 | -824,557 | 20.8673 | 413,619,000 | 2010-07-31 |
| 3345 | 2010-08-27 | 87,135,599 | -187,004 | 21.0666 | 413,619,000 | 2010-07-31 |
| 3346 | 2010-08-26 | 87,322,603 | -488,500 | 21.1118 | 413,619,000 | 2010-07-31 |
| 3347 | 2010-08-25 | 87,811,103 | -849,000 | 21.2299 | 413,619,000 | 2010-07-31 |
| 3348 | 2010-08-24 | 88,660,103 | 519,885 | 21.4352 | 413,619,000 | 2010-07-31 |
| 3349 | 2010-08-23 | 88,140,218 | 2,161,115 | 21.3095 | 413,619,000 | 2010-07-31 |
| 3350 | 2010-08-20 | 85,979,103 | -101,500 | 20.7870 | 413,619,000 | 2010-07-31 |
| 3351 | 2010-08-19 | 86,080,603 | -10,000 | 20.8116 | 413,619,000 | 2010-07-31 |
| 3352 | 2010-08-18 | 86,090,603 | -2,112,200 | 20.8140 | 413,619,000 | 2010-07-31 |
| 3353 | 2010-08-17 | 88,202,803 | -1,637,320 | 21.3246 | 413,619,000 | 2010-07-31 |
| 3354 | 2010-08-16 | 89,840,123 | -371,000 | 21.7205 | 413,619,000 | 2010-07-31 |
| 3355 | 2010-08-13 | 90,211,123 | -1,165,944 | 21.8102 | 413,619,000 | 2010-07-31 |
| 3356 | 2010-08-12 | 91,377,067 | -180,957 | 22.0921 | 413,619,000 | 2010-07-31 |
| 3357 | 2010-08-11 | 91,558,024 | -615,000 | 22.1358 | 413,619,000 | 2010-07-31 |
| 3358 | 2010-08-10 | 92,173,024 | -84,500 | 22.2845 | 413,619,000 | 2010-07-31 |
| 3359 | 2010-08-09 | 92,257,524 | -529,000 | 22.3050 | 413,619,000 | 2010-07-31 |
| 3360 | 2010-08-06 | 92,786,524 | -1,066,124 | 22.4328 | 413,619,000 | 2010-07-31 |
| 3361 | 2010-08-05 | 93,852,648 | -775,876 | 22.6906 | 413,619,000 | 2010-07-31 |
| 3362 | 2010-08-04 | 94,628,524 | 297,000 | 22.8782 | 413,619,000 | 2010-07-31 |
| 3363 | 2010-08-03 | 94,331,524 | -1,161,000 | 22.8064 | 413,619,000 | 2010-07-31 |
| 3364 | 2010-08-02 | 95,492,524 | 840,500 | 23.0871 | 413,619,000 | 2010-07-31 |
| 3365 | 2010-07-30 | 94,652,024 | 148,000 | 22.8839 | 413,619,000 | 2010-06-30 |
| 3366 | 2010-07-29 | 94,504,024 | 3,008,320 | 22.8481 | 413,619,000 | 2010-06-30 |
| 3367 | 2010-07-28 | 91,495,704 | 754,500 | 22.1208 | 413,619,000 | 2010-06-30 |
| 3368 | 2010-07-27 | 90,741,204 | 1,205,500 | 21.9384 | 413,619,000 | 2010-06-30 |
| 3369 | 2010-07-26 | 89,535,704 | 776,500 | 21.6469 | 413,619,000 | 2010-06-30 |
| 3370 | 2010-07-23 | 88,759,204 | 927,400 | 21.4592 | 413,619,000 | 2010-06-30 |
| 3371 | 2010-07-22 | 87,831,804 | -426,000 | 21.2350 | 413,619,000 | 2010-06-30 |
| 3372 | 2010-07-21 | 88,257,804 | 32,000 | 21.3379 | 413,619,000 | 2010-06-30 |
| 3373 | 2010-07-20 | 88,225,804 | 47,500 | 21.3302 | 413,619,000 | 2010-06-30 |
| 3374 | 2010-07-19 | 88,178,304 | -465,500 | 21.3187 | 413,619,000 | 2010-06-30 |
| 3375 | 2010-07-16 | 88,643,804 | -141,000 | 21.4313 | 413,619,000 | 2010-06-30 |
| 3376 | 2010-07-15 | 88,784,804 | -142,093 | 21.4654 | 413,619,000 | 2010-06-30 |
| 3377 | 2010-07-14 | 88,926,897 | -375,000 | 21.4997 | 413,619,000 | 2010-06-30 |
| 3378 | 2010-07-13 | 89,301,897 | -1,249,000 | 21.5904 | 413,619,000 | 2010-06-30 |
| 3379 | 2010-07-12 | 90,550,897 | -518,500 | 21.8923 | 413,619,000 | 2010-06-30 |
| 3380 | 2010-07-09 | 91,069,397 | -67,500 | 22.0177 | 413,619,000 | 2010-06-30 |
| 3381 | 2010-07-08 | 91,136,897 | -886,500 | 22.0340 | 413,619,000 | 2010-06-30 |
| 3382 | 2010-07-07 | 92,023,397 | -217,000 | 22.2483 | 413,619,000 | 2010-06-30 |
| 3383 | 2010-07-06 | 92,240,397 | 375,500 | 22.3008 | 413,619,000 | 2010-06-30 |
| 3384 | 2010-07-05 | 91,864,897 | 111,500 | 22.2100 | 413,619,000 | 2010-06-30 |
| 3385 | 2010-07-02 | 91,753,397 | -49,500 | 22.1831 | 413,619,000 | 2010-06-30 |
| 3386 | 2010-06-30 | 91,802,897 | 491,500 | 22.1950 | 413,619,000 | 2010-06-30 |
| 3387 | 2010-06-29 | 91,311,397 | 217,000 | 22.0762 | 413,619,000 | 2010-05-31 |
| 3388 | 2010-06-28 | 91,094,397 | 9,591,000 | 22.0237 | 413,619,000 | 2010-05-31 |
| 3389 | 2010-06-25 | 81,503,397 | 454,000 | 19.7049 | 413,619,000 | 2010-05-31 |
| 3390 | 2010-06-24 | 81,049,397 | 606,123 | 19.5952 | 413,619,000 | 2010-05-31 |
| 3391 | 2010-06-23 | 80,443,274 | 1,501,500 | 19.4486 | 413,619,000 | 2010-05-31 |
| 3392 | 2010-06-22 | 78,941,774 | -678,532 | 19.0856 | 413,619,000 | 2010-05-31 |
| 3393 | 2010-06-21 | 79,620,306 | 3,500 | 19.2497 | 413,619,000 | 2010-05-31 |
| 3394 | 2010-06-18 | 79,616,806 | 66,500 | 19.2488 | 413,619,000 | 2010-05-31 |
| 3395 | 2010-06-17 | 79,550,306 | -1,084,000 | 19.2327 | 413,619,000 | 2010-05-31 |
| 3396 | 2010-06-15 | 80,634,306 | -262,433 | 19.4948 | 413,619,000 | 2010-05-31 |
| 3397 | 2010-06-14 | 80,896,739 | 1,001,500 | 19.5583 | 413,619,000 | 2010-05-31 |
| 3398 | 2010-06-11 | 79,895,239 | -1,067,500 | 19.3161 | 413,619,000 | 2010-05-31 |
| 3399 | 2010-06-10 | 80,962,739 | -3,356,300 | 19.5742 | 413,619,000 | 2010-05-31 |
| 3400 | 2010-06-09 | 84,319,039 | 4,813,500 | 20.3857 | 413,619,000 | 2010-05-31 |
| 3401 | 2010-06-08 | 79,505,539 | 136,000 | 19.2219 | 413,619,000 | 2010-05-31 |
| 3402 | 2010-06-07 | 79,369,539 | 947,000 | 19.1890 | 413,619,000 | 2010-05-31 |
| 3403 | 2010-06-04 | 78,422,539 | -1,008,000 | 18.9601 | 413,619,000 | 2010-05-31 |
| 3404 | 2010-06-03 | 79,430,539 | 25,000 | 19.2038 | 413,619,000 | 2010-05-31 |
| 3405 | 2010-06-02 | 79,405,539 | 280,000 | 19.1977 | 413,619,000 | 2010-05-31 |
| 3406 | 2010-06-01 | 79,125,539 | 225,500 | 19.1301 | 413,619,000 | 2010-05-31 |
| 3407 | 2010-05-31 | 78,900,039 | 788,000 | 19.0755 | 413,619,000 | 2010-05-31 |
| 3408 | 2010-05-28 | 78,112,039 | 1,107,000 | 18.8850 | 413,619,000 | 2010-04-30 |
| 3409 | 2010-05-27 | 77,005,039 | -251,000 | 18.6174 | 413,619,000 | 2010-04-30 |
| 3410 | 2010-05-26 | 77,256,039 | -376,000 | 18.6781 | 413,619,000 | 2010-04-30 |
| 3411 | 2010-05-25 | 77,632,039 | -689,000 | 18.7690 | 413,619,000 | 2010-04-30 |
| 3412 | 2010-05-24 | 78,321,039 | -23,500 | 18.9356 | 413,619,000 | 2010-04-30 |
| 3413 | 2010-05-20 | 78,344,539 | 99,500 | 18.9412 | 413,619,000 | 2010-04-30 |
| 3414 | 2010-05-19 | 78,245,039 | -144,000 | 18.9172 | 413,619,000 | 2010-04-30 |
| 3415 | 2010-05-18 | 78,389,039 | 338,500 | 18.9520 | 413,619,000 | 2010-04-30 |
| 3416 | 2010-05-17 | 78,050,539 | -410,500 | 18.8702 | 413,619,000 | 2010-04-30 |
| 3417 | 2010-05-14 | 78,461,039 | 37,768 | 18.9694 | 413,619,000 | 2010-04-30 |
| 3418 | 2010-05-13 | 78,423,271 | -35,000 | 18.9603 | 413,619,000 | 2010-04-30 |
| 3419 | 2010-05-12 | 78,458,271 | 351,000 | 18.9687 | 413,619,000 | 2010-04-30 |
| 3420 | 2010-05-11 | 78,107,271 | -254,000 | 18.8839 | 413,619,000 | 2010-04-30 |
| 3421 | 2010-05-10 | 78,361,271 | -566,000 | 18.9453 | 413,619,000 | 2010-04-30 |
| 3422 | 2010-05-07 | 78,927,271 | 577,000 | 19.0821 | 413,619,000 | 2010-04-30 |
| 3423 | 2010-05-06 | 78,350,271 | 100,000 | 18.9426 | 413,619,000 | 2010-04-30 |
| 3424 | 2010-05-05 | 78,250,271 | -151,500 | 18.9184 | 413,619,000 | 2010-04-30 |
| 3425 | 2010-05-04 | 78,401,771 | 123,000 | 18.9551 | 413,619,000 | 2010-04-30 |
| 3426 | 2010-05-03 | 78,278,771 | 233,500 | 18.9253 | 413,619,000 | 2010-04-30 |
| 3427 | 2010-04-30 | 78,045,271 | 118,000 | 18.8689 | 413,619,000 | 2010-04-30 |
| 3428 | 2010-04-29 | 77,927,271 | -68,500 | 18.8404 | 413,619,000 | 2010-03-31 |
| 3429 | 2010-04-28 | 77,995,771 | -269,500 | 18.8569 | 413,619,000 | 2010-03-31 |
| 3430 | 2010-04-27 | 78,265,271 | 435,500 | 18.9221 | 413,619,000 | 2010-03-31 |
| 3431 | 2010-04-26 | 77,829,771 | 1,092,600 | 18.8168 | 413,619,000 | 2010-03-31 |
| 3432 | 2010-04-23 | 76,737,171 | -125,100 | 18.5526 | 413,619,000 | 2010-03-31 |
| 3433 | 2010-04-22 | 76,862,271 | 131,000 | 18.5829 | 413,619,000 | 2010-03-31 |
| 3434 | 2010-04-21 | 76,731,271 | 1,116,000 | 18.5512 | 413,619,000 | 2010-03-31 |
| 3435 | 2010-04-20 | 75,615,271 | 193,000 | 18.2814 | 413,619,000 | 2010-03-31 |
| 3436 | 2010-04-19 | 75,422,271 | 164,500 | 18.2347 | 413,619,000 | 2010-03-31 |
| 3437 | 2010-04-16 | 75,257,771 | 924,500 | 18.1950 | 413,619,000 | 2010-03-31 |
| 3438 | 2010-04-15 | 74,333,271 | 736,772 | 17.9714 | 413,619,000 | 2010-03-31 |
| 3439 | 2010-04-14 | 73,596,499 | 1,635,000 | 17.7933 | 413,619,000 | 2010-03-31 |
| 3440 | 2010-04-13 | 71,961,499 | 229,000 | 17.3980 | 413,619,000 | 2010-03-31 |
| 3441 | 2010-04-12 | 71,732,499 | 413,600 | 17.3427 | 413,619,000 | 2010-03-31 |
| 3442 | 2010-04-09 | 71,318,899 | 259,500 | 17.2427 | 413,619,000 | 2010-03-31 |
| 3443 | 2010-04-08 | 71,059,399 | -219,500 | 17.1799 | 413,619,000 | 2010-03-31 |
| 3444 | 2010-04-07 | 71,278,899 | -260,715 | 17.2330 | 413,619,000 | 2010-03-31 |
| 3445 | 2010-04-01 | 71,539,614 | -815,000 | 17.2960 | 413,619,000 | 2010-03-31 |
| 3446 | 2010-03-31 | 72,354,614 | 3,276,547 | 17.4931 | 413,619,000 | 2010-03-31 |
| 3447 | 2010-03-30 | 69,078,067 | 369,000 | 16.7009 | 413,619,000 | 2010-02-28 |
| 3448 | 2010-03-29 | 68,709,067 | -12,500 | 16.6117 | 413,619,000 | 2010-02-28 |
| 3449 | 2010-03-26 | 68,721,567 | 51,500 | 16.6147 | 413,619,000 | 2010-02-28 |
| 3450 | 2010-03-25 | 68,670,067 | 627,685 | 16.6023 | 413,619,000 | 2010-02-28 |
| 3451 | 2010-03-24 | 68,042,382 | -76,500 | 16.4505 | 413,619,000 | 2010-02-28 |
| 3452 | 2010-03-23 | 68,118,882 | -1,476,825 | 16.4690 | 413,619,000 | 2010-02-28 |
| 3453 | 2010-03-22 | 69,595,707 | -346,000 | 16.8260 | 413,619,000 | 2010-02-28 |
| 3454 | 2010-03-19 | 69,941,707 | -20,500 | 16.9097 | 413,619,000 | 2010-02-28 |
| 3455 | 2010-03-18 | 69,962,207 | 72,500 | 16.9147 | 413,619,000 | 2010-02-28 |
| 3456 | 2010-03-17 | 69,889,707 | -256,500 | 16.8971 | 413,619,000 | 2010-02-28 |
| 3457 | 2010-03-16 | 70,146,207 | 618,769 | 16.9591 | 413,619,000 | 2010-02-28 |
| 3458 | 2010-03-15 | 69,527,438 | -261,088 | 16.8095 | 413,619,000 | 2010-02-28 |
| 3459 | 2010-03-12 | 69,788,526 | 606,500 | 16.8727 | 413,619,000 | 2010-02-28 |
| 3460 | 2010-03-11 | 69,182,026 | 423,231 | 16.7260 | 413,619,000 | 2010-02-28 |
| 3461 | 2010-03-10 | 68,758,795 | -1,000 | 16.6237 | 413,619,000 | 2010-02-28 |
| 3462 | 2010-03-09 | 68,759,795 | 28,500 | 16.6239 | 413,619,000 | 2010-02-28 |
| 3463 | 2010-03-08 | 68,731,295 | -830,624 | 16.6171 | 413,619,000 | 2010-02-28 |
| 3464 | 2010-03-05 | 69,561,919 | -602,500 | 16.8179 | 413,619,000 | 2010-02-28 |
| 3465 | 2010-03-04 | 70,164,419 | -383,500 | 16.9635 | 413,619,000 | 2010-02-28 |
| 3466 | 2010-03-03 | 70,547,919 | -1,842,500 | 17.0563 | 413,619,000 | 2010-02-28 |
| 3467 | 2010-03-02 | 72,390,419 | 960,000 | 17.5017 | 413,619,000 | 2010-02-28 |
| 3468 | 2010-03-01 | 71,430,419 | 508,500 | 17.2696 | 413,619,000 | 2010-02-28 |
| 3469 | 2010-02-26 | 70,921,919 | 257,000 | 17.1467 | 413,619,000 | 2010-01-31 |
| 3470 | 2010-02-25 | 70,664,919 | 36,000 | 17.0845 | 413,619,000 | 2010-01-31 |
| 3471 | 2010-02-24 | 70,628,919 | -352,876 | 17.0758 | 413,619,000 | 2010-01-31 |
| 3472 | 2010-02-23 | 70,981,795 | -786,000 | 17.1612 | 413,619,000 | 2010-01-31 |
| 3473 | 2010-02-22 | 71,767,795 | 1,184,376 | 17.3512 | 413,619,000 | 2010-01-31 |
| 3474 | 2010-02-19 | 70,583,419 | 1,737,500 | 17.0648 | 413,619,000 | 2010-01-31 |
| 3475 | 2010-02-18 | 68,845,919 | -195,000 | 16.6448 | 413,619,000 | 2010-01-31 |
| 3476 | 2010-02-17 | 69,040,919 | -66,574 | 16.6919 | 413,619,000 | 2010-01-31 |
| 3477 | 2010-02-12 | 69,107,493 | -940,500 | 16.7080 | 413,619,000 | 2010-01-31 |
| 3478 | 2010-02-11 | 70,047,993 | -9,000 | 16.9354 | 413,619,000 | 2010-01-31 |
| 3479 | 2010-02-10 | 70,056,993 | -188,000 | 16.9376 | 413,619,000 | 2010-01-31 |
| 3480 | 2010-02-09 | 70,244,993 | 138,000 | 16.9830 | 413,619,000 | 2010-01-31 |
| 3481 | 2010-02-08 | 70,106,993 | 161,000 | 16.9497 | 413,619,000 | 2010-01-31 |
| 3482 | 2010-02-05 | 69,945,993 | 1,193,615 | 16.9107 | 413,619,000 | 2010-01-31 |
| 3483 | 2010-02-04 | 68,752,378 | 1,066,000 | 16.6222 | 413,619,000 | 2010-01-31 |
| 3484 | 2010-02-03 | 67,686,378 | 1,667,318 | 16.3644 | 413,619,000 | 2010-01-31 |
| 3485 | 2010-02-02 | 66,019,060 | 83,000 | 15.9613 | 413,619,000 | 2010-01-31 |
| 3486 | 2010-02-01 | 65,936,060 | -207,500 | 15.9413 | 413,619,000 | 2010-01-31 |
| 3487 | 2010-01-29 | 66,143,560 | -64,500 | 15.9914 | 413,619,000 | 2009-12-31 |
| 3488 | 2010-01-28 | 66,208,060 | -113,000 | 16.0070 | 413,619,000 | 2009-12-31 |
| 3489 | 2010-01-27 | 66,321,060 | 488,500 | 16.0343 | 413,619,000 | 2009-12-31 |
| 3490 | 2010-01-26 | 65,832,560 | 583,000 | 15.9162 | 413,619,000 | 2009-12-31 |
| 3491 | 2010-01-25 | 65,249,560 | -609,500 | 15.7753 | 413,619,000 | 2009-12-31 |
| 3492 | 2010-01-22 | 65,859,060 | -654,000 | 15.9226 | 413,619,000 | 2009-12-31 |
| 3493 | 2010-01-21 | 66,513,060 | 479,500 | 16.0808 | 413,619,000 | 2009-12-31 |
| 3494 | 2010-01-20 | 66,033,560 | 195,500 | 15.9648 | 413,619,000 | 2009-12-31 |
| 3495 | 2010-01-19 | 65,838,060 | -88,500 | 15.9176 | 413,619,000 | 2009-12-31 |
| 3496 | 2010-01-18 | 65,926,560 | -1,101,900 | 15.9390 | 413,619,000 | 2009-12-31 |
| 3497 | 2010-01-15 | 67,028,460 | 106,916 | 16.2054 | 413,619,000 | 2009-12-31 |
| 3498 | 2010-01-14 | 66,921,544 | 1,371,500 | 16.1795 | 413,619,000 | 2009-12-31 |
| 3499 | 2010-01-13 | 65,550,044 | -623,600 | 15.8479 | 413,619,000 | 2009-12-31 |
| 3500 | 2010-01-12 | 66,173,644 | 1,000,700 | 15.9987 | 413,619,000 | 2009-12-31 |
| 3501 | 2010-01-11 | 65,172,944 | 1,316,900 | 15.7568 | 413,619,000 | 2009-12-31 |
| 3502 | 2010-01-08 | 63,856,044 | -29,500 | 15.4384 | 413,619,000 | 2009-12-31 |
| 3503 | 2010-01-07 | 63,885,544 | 265,606 | 15.4455 | 413,619,000 | 2009-12-31 |
| 3504 | 2010-01-06 | 63,619,938 | -805,500 | 15.3813 | 413,619,000 | 2009-12-31 |
| 3505 | 2010-01-05 | 64,425,438 | 479,000 | 15.5760 | 413,619,000 | 2009-12-31 |
| 3506 | 2010-01-04 | 63,946,438 | 125,000 | 15.4602 | 413,619,000 | 2009-12-31 |
| 3507 | 2009-12-31 | 63,821,438 | 0 | 15.4300 | 413,619,000 | 2009-12-31 |
| 3508 | 2009-12-30 | 63,821,438 | -31,000 | 15.4300 | 413,619,000 | 2009-11-30 |
| 3509 | 2009-12-29 | 63,852,438 | -1,067,500 | 15.4375 | 413,619,000 | 2009-11-30 |
| 3510 | 2009-12-28 | 64,919,938 | -650,600 | 15.6956 | 413,619,000 | 2009-11-30 |
| 3511 | 2009-12-24 | 65,570,538 | 0 | 15.8529 | 413,619,000 | 2009-11-30 |
| 3512 | 2009-12-23 | 65,570,538 | -577,000 | 15.8529 | 413,619,000 | 2009-11-30 |
| 3513 | 2009-12-22 | 66,147,538 | -311,500 | 15.9924 | 413,619,000 | 2009-11-30 |
| 3514 | 2009-12-21 | 66,459,038 | 171,500 | 16.0677 | 413,619,000 | 2009-11-30 |
| 3515 | 2009-12-18 | 66,287,538 | 547,645 | 16.0262 | 413,619,000 | 2009-11-30 |
| 3516 | 2009-12-17 | 65,739,893 | 69,500 | 15.8938 | 413,619,000 | 2009-11-30 |
| 3517 | 2009-12-16 | 65,670,393 | 528,400 | 15.8770 | 413,619,000 | 2009-11-30 |
| 3518 | 2009-12-15 | 65,141,993 | 146,621 | 15.7493 | 413,619,000 | 2009-11-30 |
| 3519 | 2009-12-14 | 64,995,372 | 1,025,000 | 15.7138 | 413,619,000 | 2009-11-30 |
| 3520 | 2009-12-11 | 63,970,372 | 151,000 | 15.4660 | 413,619,000 | 2009-11-30 |
| 3521 | 2009-12-10 | 63,819,372 | 274,500 | 15.4295 | 413,619,000 | 2009-11-30 |
| 3522 | 2009-12-09 | 63,544,872 | 2,584,000 | 15.3631 | 413,619,000 | 2009-11-30 |
| 3523 | 2009-12-08 | 60,960,872 | 175,000 | 14.7384 | 413,619,000 | 2009-11-30 |
| 3524 | 2009-12-07 | 60,785,872 | 171,000 | 14.6961 | 413,619,000 | 2009-11-30 |
| 3525 | 2009-12-04 | 60,614,872 | -28,000 | 14.6548 | 413,619,000 | 2009-11-30 |
| 3526 | 2009-12-03 | 60,642,872 | -457,000 | 14.6615 | 413,619,000 | 2009-11-30 |
| 3527 | 2009-12-02 | 61,099,872 | -192,900 | 14.7720 | 413,619,000 | 2009-11-30 |
| 3528 | 2009-12-01 | 61,292,772 | 53,000 | 14.8187 | 413,619,000 | 2009-11-30 |
| 3529 | 2009-11-30 | 61,239,772 | -380,500 | 14.8058 | 413,619,000 | 2009-11-30 |
| 3530 | 2009-11-27 | 61,620,272 | 14,500 | 14.8978 | 413,619,000 | 2009-10-31 |
| 3531 | 2009-11-26 | 61,605,772 | 704,500 | 14.8943 | 413,619,000 | 2009-10-31 |
| 3532 | 2009-11-25 | 60,901,272 | -98,100 | 14.7240 | 413,619,000 | 2009-10-31 |
| 3533 | 2009-11-24 | 60,999,372 | 1,459,100 | 14.7477 | 413,619,000 | 2009-10-31 |
| 3534 | 2009-11-23 | 59,540,272 | 220,600 | 14.3950 | 413,619,000 | 2009-10-31 |
| 3535 | 2009-11-20 | 59,319,672 | 348,933 | 14.3416 | 413,619,000 | 2009-10-31 |
| 3536 | 2009-11-19 | 58,970,739 | 36,500 | 14.2573 | 413,619,000 | 2009-10-31 |
| 3537 | 2009-11-18 | 58,934,239 | 469,500 | 14.2484 | 413,619,000 | 2009-10-31 |
| 3538 | 2009-11-17 | 58,464,739 | -196,540 | 14.1349 | 413,619,000 | 2009-10-31 |
| 3539 | 2009-11-16 | 58,661,279 | -174,500 | 14.1824 | 413,619,000 | 2009-10-31 |
| 3540 | 2009-11-13 | 58,835,779 | 20,248 | 14.2246 | 413,619,000 | 2009-10-31 |
| 3541 | 2009-11-12 | 58,815,531 | 436,000 | 14.2197 | 413,619,000 | 2009-10-31 |
| 3542 | 2009-11-11 | 58,379,531 | 367,600 | 14.1143 | 413,619,000 | 2009-10-31 |
| 3543 | 2009-11-10 | 58,011,931 | -395,000 | 14.0255 | 413,619,000 | 2009-10-31 |
| 3544 | 2009-11-09 | 58,406,931 | 138,500 | 14.1209 | 413,619,000 | 2009-10-31 |
| 3545 | 2009-11-06 | 58,268,431 | 50,070 | 14.0875 | 413,619,000 | 2009-10-31 |
| 3546 | 2009-11-05 | 58,218,361 | -214,500 | 14.0754 | 413,619,000 | 2009-10-31 |
| 3547 | 2009-11-04 | 58,432,861 | 484,500 | 14.1272 | 413,619,000 | 2009-10-31 |
| 3548 | 2009-11-03 | 57,948,361 | -16,000 | 14.0101 | 413,619,000 | 2009-10-31 |
| 3549 | 2009-11-02 | 57,964,361 | -57,000 | 14.0140 | 413,619,000 | 2009-10-31 |
| 3550 | 2009-10-30 | 58,021,361 | -1,050,500 | 14.0277 | 413,619,000 | 2009-09-30 |
| 3551 | 2009-10-29 | 59,071,861 | 120,375 | 14.2817 | 413,619,000 | 2009-09-30 |
| 3552 | 2009-10-28 | 58,951,486 | -17,500 | 14.2526 | 413,619,000 | 2009-09-30 |
| 3553 | 2009-10-27 | 58,968,986 | 691,000 | 14.2568 | 413,619,000 | 2009-09-30 |
| 3554 | 2009-10-23 | 58,277,986 | -342,251 | 14.0898 | 413,619,000 | 2009-09-30 |
| 3555 | 2009-10-22 | 58,620,237 | -154,000 | 14.1725 | 413,619,000 | 2009-09-30 |
| 3556 | 2009-10-21 | 58,774,237 | 1,608,746 | 14.2098 | 413,619,000 | 2009-09-30 |
| 3557 | 2009-10-20 | 57,165,491 | 419,400 | 13.8208 | 413,619,000 | 2009-09-30 |
| 3558 | 2009-10-19 | 56,746,091 | -24,400 | 13.7194 | 413,619,000 | 2009-09-30 |
| 3559 | 2009-10-16 | 56,770,491 | -118,500 | 13.7253 | 413,619,000 | 2009-09-30 |
| 3560 | 2009-10-15 | 56,888,991 | -29,630 | 13.7540 | 413,619,000 | 2009-09-30 |
| 3561 | 2009-10-14 | 56,918,621 | -6,000 | 13.7611 | 413,619,000 | 2009-09-30 |
| 3562 | 2009-10-13 | 56,924,621 | 89,400 | 13.7626 | 413,619,000 | 2009-09-30 |
| 3563 | 2009-10-12 | 56,835,221 | 699,500 | 13.7410 | 413,619,000 | 2009-09-30 |
| 3564 | 2009-10-09 | 56,135,721 | -172,500 | 13.5718 | 413,619,000 | 2009-09-30 |
| 3565 | 2009-10-08 | 56,308,221 | -182,500 | 13.6135 | 413,619,000 | 2009-09-30 |
| 3566 | 2009-10-07 | 56,490,721 | 252,150 | 13.6577 | 413,619,000 | 2009-09-30 |
| 3567 | 2009-10-06 | 56,238,571 | 352,000 | 13.5967 | 413,619,000 | 2009-09-30 |
| 3568 | 2009-10-05 | 55,886,571 | 178,000 | 13.5116 | 413,619,000 | 2009-09-30 |
| 3569 | 2009-10-02 | 55,708,571 | -131,500 | 13.4686 | 413,619,000 | 2009-09-30 |
| 3570 | 2009-09-30 | 55,840,071 | -136,980 | 13.5004 | 413,619,000 | 2009-09-30 |
| 3571 | 2009-09-29 | 55,977,051 | 283,500 | 13.5335 | 413,619,000 | 2009-08-31 |
| 3572 | 2009-09-28 | 55,693,551 | -447,500 | 13.4649 | 413,619,000 | 2009-08-31 |
| 3573 | 2009-09-25 | 56,141,051 | -23,500 | 13.5731 | 413,619,000 | 2009-08-31 |
| 3574 | 2009-09-24 | 56,164,551 | -248,000 | 13.5788 | 413,619,000 | 2009-08-31 |
| 3575 | 2009-09-23 | 56,412,551 | 110,443 | 13.6388 | 413,619,000 | 2009-08-31 |
| 3576 | 2009-09-22 | 56,302,108 | -214,861 | 13.6121 | 413,619,000 | 2009-08-31 |
| 3577 | 2009-09-21 | 56,516,969 | -1,921,350 | 13.6640 | 413,619,000 | 2009-08-31 |
| 3578 | 2009-09-18 | 58,438,319 | -641,164 | 14.1285 | 413,619,000 | 2009-08-31 |
| 3579 | 2009-09-17 | 59,079,483 | 37,323 | 14.2836 | 413,619,000 | 2009-08-31 |
| 3580 | 2009-09-16 | 59,042,160 | -47,546 | 14.2745 | 413,619,000 | 2009-08-31 |
| 3581 | 2009-09-15 | 59,089,706 | -169,612 | 14.2860 | 413,619,000 | 2009-08-31 |
| 3582 | 2009-09-14 | 59,259,318 | 721,494 | 14.3270 | 413,619,000 | 2009-08-31 |
| 3583 | 2009-09-11 | 58,537,824 | 945,166 | 14.1526 | 413,619,000 | 2009-08-31 |
| 3584 | 2009-09-10 | 57,592,658 | 792,000 | 13.9241 | 413,619,000 | 2009-08-31 |
| 3585 | 2009-09-09 | 56,800,658 | 416,500 | 13.7326 | 413,619,000 | 2009-08-31 |
| 3586 | 2009-09-08 | 56,384,158 | -1,240,060 | 13.6319 | 413,619,000 | 2009-08-31 |
| 3587 | 2009-09-07 | 57,624,218 | 70,000 | 13.9317 | 413,619,000 | 2009-08-31 |
| 3588 | 2009-09-04 | 57,554,218 | -275,652 | 13.9148 | 413,619,000 | 2009-08-31 |
| 3589 | 2009-09-03 | 57,829,870 | -144,500 | 13.9814 | 413,619,000 | 2009-08-31 |
| 3590 | 2009-09-02 | 57,974,370 | -1,408,225 | 14.0164 | 413,619,000 | 2009-08-31 |
| 3591 | 2009-09-01 | 59,382,595 | -1,618,920 | 14.3568 | 413,619,000 | 2009-08-31 |
| 3592 | 2009-08-31 | 61,001,515 | -437,163 | 14.7482 | 413,619,000 | 2009-08-31 |
| 3593 | 2009-08-28 | 61,438,678 | -79,883 | 14.8539 | 413,619,000 | 2009-07-31 |
| 3594 | 2009-08-27 | 61,518,561 | -2,996,499 | 14.8732 | 413,619,000 | 2009-07-31 |
| 3595 | 2009-08-26 | 64,515,060 | 83,500 | 15.5977 | 413,619,000 | 2009-07-31 |
| 3596 | 2009-08-25 | 64,431,560 | 58,861 | 15.5775 | 413,619,000 | 2009-07-31 |
| 3597 | 2009-08-24 | 64,372,699 | 454,122 | 15.5633 | 413,619,000 | 2009-07-31 |
| 3598 | 2009-08-21 | 63,918,577 | -877,566 | 15.4535 | 413,619,000 | 2009-07-31 |
| 3599 | 2009-08-20 | 64,796,143 | -2,244,922 | 15.6657 | 413,619,000 | 2009-07-31 |
| 3600 | 2009-08-19 | 67,041,065 | -1,361,000 | 16.2084 | 413,619,000 | 2009-07-31 |
| 3601 | 2009-08-18 | 68,402,065 | -114,593 | 16.5375 | 413,619,000 | 2009-07-31 |
| 3602 | 2009-08-17 | 68,516,658 | 476,500 | 16.5652 | 413,619,000 | 2009-07-31 |
| 3603 | 2009-08-14 | 68,040,158 | 20,895 | 16.4500 | 413,619,000 | 2009-07-31 |
| 3604 | 2009-08-13 | 68,019,263 | 214,000 | 16.4449 | 413,619,000 | 2009-07-31 |
| 3605 | 2009-08-12 | 67,805,263 | -2,885,880 | 16.3932 | 413,619,000 | 2009-07-31 |
| 3606 | 2009-08-11 | 70,691,143 | -2,652,211 | 17.0909 | 413,619,000 | 2009-07-31 |
| 3607 | 2009-08-10 | 73,343,354 | -376,576 | 17.7321 | 413,619,000 | 2009-07-31 |
| 3608 | 2009-08-07 | 73,719,930 | -2,086,233 | 17.8231 | 413,619,000 | 2009-07-31 |
| 3609 | 2009-08-06 | 75,806,163 | -678,051 | 18.3275 | 413,619,000 | 2009-07-31 |
| 3610 | 2009-08-05 | 76,484,214 | -155,000 | 18.4915 | 413,619,000 | 2009-07-31 |
| 3611 | 2009-08-04 | 76,639,214 | 444,883 | 18.5289 | 413,619,000 | 2009-07-31 |
| 3612 | 2009-08-03 | 76,194,331 | -262,374 | 18.4214 | 413,619,000 | 2009-07-31 |
| 3613 | 2009-07-31 | 76,456,705 | -589,500 | 18.4848 | 413,619,000 | 2009-07-31 |
| 3614 | 2009-07-30 | 77,046,205 | 327,204 | 18.6273 | 413,619,000 | 2009-06-30 |
| 3615 | 2009-07-29 | 76,719,001 | -463,427 | 18.5482 | 413,619,000 | 2009-06-30 |
| 3616 | 2009-07-28 | 77,182,428 | -645,500 | 18.6603 | 413,619,000 | 2009-06-30 |
| 3617 | 2009-07-27 | 77,827,928 | -135,367 | 18.8163 | 413,619,000 | 2009-06-30 |
| 3618 | 2009-07-24 | 77,963,295 | -1,243,832 | 18.8491 | 413,619,000 | 2009-06-30 |
| 3619 | 2009-07-23 | 79,207,127 | -897,941 | 19.1498 | 413,619,000 | 2009-06-30 |
| 3620 | 2009-07-22 | 80,105,068 | 893,384 | 19.3669 | 413,619,000 | 2009-06-30 |
| 3621 | 2009-07-21 | 79,211,684 | -765,375 | 19.1509 | 413,619,000 | 2009-06-30 |
| 3622 | 2009-07-20 | 79,977,059 | -691,000 | 19.3359 | 413,619,000 | 2009-06-30 |
| 3623 | 2009-07-17 | 80,668,059 | 45,500 | 19.5030 | 413,619,000 | 2009-06-30 |
| 3624 | 2009-07-16 | 80,622,559 | -119,800 | 19.4920 | 413,619,000 | 2009-06-30 |
| 3625 | 2009-07-15 | 80,742,359 | 1,672,209 | 19.5210 | 413,619,000 | 2009-06-30 |
| 3626 | 2009-07-14 | 79,070,150 | -103,874 | 19.1167 | 413,619,000 | 2009-06-30 |
| 3627 | 2009-07-13 | 79,174,024 | 459,808 | 19.1418 | 413,619,000 | 2009-06-30 |
| 3628 | 2009-07-10 | 78,714,216 | 146,335 | 19.0306 | 413,619,000 | 2009-06-30 |
| 3629 | 2009-07-09 | 78,567,881 | 348,500 | 18.9952 | 413,619,000 | 2009-06-30 |
| 3630 | 2009-07-08 | 78,219,381 | 112,000 | 18.9110 | 413,619,000 | 2009-06-30 |
| 3631 | 2009-07-07 | 78,107,381 | 295,257 | 18.8839 | 413,619,000 | 2009-06-30 |
| 3632 | 2009-07-06 | 77,812,124 | 596,029 | 18.8125 | 413,619,000 | 2009-06-30 |
| 3633 | 2009-07-03 | 77,216,095 | 251,136 | 18.6684 | 413,619,000 | 2009-06-30 |
| 3634 | 2009-07-02 | 76,964,959 | -202,096 | 18.6077 | 413,619,000 | 2009-06-30 |
| 3635 | 2009-06-30 | 77,167,055 | 110,166 | 18.6566 | 413,619,000 | 2009-06-30 |
| 3636 | 2009-06-29 | 77,056,889 | 1,298,757 | 18.6299 | 413,619,000 | 2009-05-31 |
| 3637 | 2009-06-26 | 75,758,132 | 764,537 | 18.3159 | 413,619,000 | 2009-05-31 |
| 3638 | 2009-06-25 | 74,993,595 | 755,000 | 18.1311 | 413,619,000 | 2009-05-31 |
| 3639 | 2009-06-24 | 74,238,595 | -53,044 | 17.9485 | 413,619,000 | 2009-05-31 |
| 3640 | 2009-06-23 | 74,291,639 | 491,000 | 17.9614 | 413,619,000 | 2009-05-31 |
| 3641 | 2009-06-22 | 73,800,639 | 787,709 | 17.8427 | 413,619,000 | 2009-05-31 |
| 3642 | 2009-06-19 | 73,012,930 | -153,422 | 17.6522 | 413,619,000 | 2009-05-31 |
| 3643 | 2009-06-18 | 73,166,352 | 369,854 | 17.6893 | 413,619,000 | 2009-05-31 |
| 3644 | 2009-06-17 | 72,796,498 | 521,000 | 17.5999 | 413,619,000 | 2009-05-31 |
| 3645 | 2009-06-16 | 72,275,498 | 1,339,712 | 17.4739 | 413,619,000 | 2009-05-31 |
| 3646 | 2009-06-15 | 70,935,786 | 2,334,000 | 17.1500 | 413,619,000 | 2009-05-31 |
| 3647 | 2009-06-12 | 68,601,786 | 1,136,941 | 16.5857 | 413,619,000 | 2009-05-31 |
| 3648 | 2009-06-11 | 67,464,845 | -362,874 | 16.3109 | 413,619,000 | 2009-05-31 |
| 3649 | 2009-06-10 | 67,827,719 | 1,199,853 | 16.3986 | 413,619,000 | 2009-05-31 |
| 3650 | 2009-06-09 | 66,627,866 | -235,689 | 16.1085 | 413,619,000 | 2009-05-31 |
| 3651 | 2009-06-08 | 66,863,555 | 441,000 | 16.1655 | 413,619,000 | 2009-05-31 |
| 3652 | 2009-06-05 | 66,422,555 | 1,430,335 | 16.0589 | 413,619,000 | 2009-05-31 |
| 3653 | 2009-06-04 | 64,992,220 | 12,534 | 15.7131 | 413,619,000 | 2009-05-31 |
| 3654 | 2009-06-03 | 64,979,686 | 221,744 | 15.7100 | 413,619,000 | 2009-05-31 |
| 3655 | 2009-06-02 | 64,757,942 | 1,228,411 | 15.6564 | 413,619,000 | 2009-05-31 |
| 3656 | 2009-06-01 | 63,529,531 | 1,223,093 | 15.3594 | 413,619,000 | 2009-05-31 |
| 3657 | 2009-05-29 | 62,306,438 | 402,500 | 15.0637 | 413,619,000 | 2009-04-30 |
| 3658 | 2009-05-27 | 61,903,938 | -51,816 | 14.9664 | 413,619,000 | 2009-04-30 |
| 3659 | 2009-05-26 | 61,955,754 | -566,449 | 14.9789 | 413,619,000 | 2009-04-30 |
| 3660 | 2009-05-25 | 62,522,203 | -344,819 | 15.1159 | 413,619,000 | 2009-04-30 |
| 3661 | 2009-05-22 | 62,867,022 | -44,500 | 15.1993 | 413,619,000 | 2009-04-30 |
| 3662 | 2009-05-21 | 62,911,522 | -542,530 | 15.2100 | 413,619,000 | 2009-04-30 |
| 3663 | 2009-05-20 | 63,454,052 | 319,500 | 15.3412 | 413,619,000 | 2009-04-30 |
| 3664 | 2009-05-19 | 63,134,552 | 385,500 | 15.2639 | 413,619,000 | 2009-04-30 |
| 3665 | 2009-05-18 | 62,749,052 | -748,000 | 15.1707 | 413,619,000 | 2009-04-30 |
| 3666 | 2009-05-15 | 63,497,052 | -779,694 | 15.3516 | 413,619,000 | 2009-04-30 |
| 3667 | 2009-05-14 | 64,276,746 | -1,012,582 | 15.5401 | 413,619,000 | 2009-04-30 |
| 3668 | 2009-05-13 | 65,289,328 | -2,999,500 | 15.7849 | 413,619,000 | 2009-04-30 |
| 3669 | 2009-05-12 | 68,288,828 | -3,043,500 | 16.5101 | 413,619,000 | 2009-04-30 |
| 3670 | 2009-05-11 | 71,332,328 | -406,000 | 17.2459 | 413,619,000 | 2009-04-30 |
| 3671 | 2009-05-08 | 71,738,328 | -176,000 | 17.3441 | 413,619,000 | 2009-04-30 |
| 3672 | 2009-05-07 | 71,914,328 | 356,245 | 17.3866 | 413,619,000 | 2009-04-30 |
| 3673 | 2009-05-06 | 71,558,083 | 4,663,500 | 17.3005 | 413,619,000 | 2009-04-30 |
| 3674 | 2009-05-05 | 66,894,583 | -1,026,394 | 16.1730 | 413,619,000 | 2009-04-30 |
| 3675 | 2009-05-04 | 67,920,977 | -5,569,500 | 16.4211 | 413,619,000 | 2009-04-30 |
| 3676 | 2009-04-30 | 73,490,477 | -1,263,644 | 17.7677 | 413,619,000 | 2009-04-30 |
| 3677 | 2009-04-29 | 74,754,121 | 4,498,486 | 18.0732 | 413,619,000 | 2009-03-31 |
| 3678 | 2009-04-28 | 70,255,635 | -483,006 | 16.9856 | 413,619,000 | 2009-03-31 |
| 3679 | 2009-04-27 | 70,738,641 | -156,500 | 17.1024 | 413,619,000 | 2009-03-31 |
| 3680 | 2009-04-24 | 70,895,141 | -742,741 | 17.1402 | 413,619,000 | 2009-03-31 |
| 3681 | 2009-04-23 | 71,637,882 | -638,000 | 17.3198 | 413,619,000 | 2009-03-31 |
| 3682 | 2009-04-22 | 72,275,882 | -569,450 | 17.4740 | 413,619,000 | 2009-03-31 |
| 3683 | 2009-04-21 | 72,845,332 | -2,375,942 | 17.6117 | 413,619,000 | 2009-03-31 |
| 3684 | 2009-04-20 | 75,221,274 | 577,081 | 18.1861 | 413,619,000 | 2009-03-31 |
| 3685 | 2009-04-17 | 74,644,193 | -573,796 | 18.0466 | 413,619,000 | 2009-03-31 |
| 3686 | 2009-04-16 | 75,217,989 | 2,853,759 | 18.1853 | 413,619,000 | 2009-03-31 |
| 3687 | 2009-04-15 | 72,364,230 | -6,933,500 | 17.4954 | 413,619,000 | 2009-03-31 |
| 3688 | 2009-04-14 | 79,297,730 | -3,003,560 | 19.1717 | 413,619,000 | 2009-03-31 |
| 3689 | 2009-04-09 | 82,301,290 | -4,875,376 | 19.8979 | 413,619,000 | 2009-03-31 |
| 3690 | 2009-04-08 | 87,176,666 | -11,500 | 21.0766 | 413,619,000 | 2009-03-31 |
| 3691 | 2009-04-07 | 87,188,166 | -212,905 | 21.0793 | 413,619,000 | 2009-03-31 |
| 3692 | 2009-04-06 | 87,401,071 | 1,155,725 | 21.1308 | 413,619,000 | 2009-03-31 |
| 3693 | 2009-04-03 | 86,245,346 | -1,068,000 | 20.8514 | 413,619,000 | 2009-03-31 |
| 3694 | 2009-04-02 | 87,313,346 | 965,500 | 21.1096 | 413,619,000 | 2009-03-31 |
| 3695 | 2009-04-01 | 86,347,846 | 5,953,613 | 20.8762 | 413,619,000 | 2009-03-31 |
| 3696 | 2009-03-31 | 80,394,233 | -1,301,408 | 19.4368 | 413,619,000 | 2009-03-31 |
| 3697 | 2009-03-30 | 81,695,641 | -2,905,500 | 19.7514 | 413,619,000 | 2009-02-28 |
| 3698 | 2009-03-27 | 84,601,141 | 12,554,093 | 20.4539 | 413,619,000 | 2009-02-28 |
| 3699 | 2009-03-26 | 72,047,048 | 2,116,500 | 17.4187 | 413,619,000 | 2009-02-28 |
| 3700 | 2009-03-25 | 69,930,548 | 3,200,724 | 16.9070 | 413,619,000 | 2009-02-28 |
| 3701 | 2009-03-24 | 66,729,824 | 368,488 | 16.1332 | 413,619,000 | 2009-02-28 |
| 3702 | 2009-03-23 | 66,361,336 | 3,817,378 | 16.0441 | 413,619,000 | 2009-02-28 |
| 3703 | 2009-03-20 | 62,543,958 | 3,865,000 | 15.1212 | 413,619,000 | 2009-02-28 |
| 3704 | 2009-03-19 | 58,678,958 | 1,753,364 | 14.1867 | 413,619,000 | 2009-02-28 |
| 3705 | 2009-03-18 | 56,925,594 | 1,859,000 | 13.7628 | 413,619,000 | 2009-02-28 |
| 3706 | 2009-03-17 | 55,066,594 | 2,237,500 | 13.3134 | 413,619,000 | 2009-02-28 |
| 3707 | 2009-03-16 | 52,829,094 | 165,925 | 12.7724 | 413,619,000 | 2009-02-28 |
| 3708 | 2009-03-13 | 52,663,169 | 504,104 | 12.7323 | 413,619,000 | 2009-02-28 |
| 3709 | 2009-03-12 | 52,159,065 | 393,441 | 12.6104 | 413,619,000 | 2009-02-28 |
| 3710 | 2009-03-11 | 51,765,624 | 508,510 | 12.5153 | 413,619,000 | 2009-02-28 |
| 3711 | 2009-03-10 | 51,257,114 | 1,229,585 | 12.3923 | 413,619,000 | 2009-02-28 |
| 3712 | 2009-03-09 | 50,027,529 | 892,226 | 12.0951 | 413,619,000 | 2009-02-28 |
| 3713 | 2009-03-06 | 49,135,303 | 728,080 | 11.8794 | 413,619,000 | 2009-02-28 |
| 3714 | 2009-03-05 | 48,407,223 | 581,194 | 11.7033 | 413,619,000 | 2009-02-28 |
| 3715 | 2009-03-04 | 47,826,029 | -14,256 | 11.5628 | 413,619,000 | 2009-02-28 |
| 3716 | 2009-03-03 | 47,840,285 | -93,240 | 11.5663 | 413,619,000 | 2009-02-28 |
| 3717 | 2009-03-02 | 47,933,525 | 68,012 | 11.5888 | 413,619,000 | 2009-02-28 |
| 3718 | 2009-02-27 | 47,865,513 | -253,871 | 11.5724 | 413,619,000 | 2009-01-31 |
| 3719 | 2009-02-26 | 48,119,384 | -150,932 | 11.6337 | 413,619,000 | 2009-01-31 |
| 3720 | 2009-02-25 | 48,270,316 | 91,602 | 11.6702 | 413,619,000 | 2009-01-31 |
| 3721 | 2009-02-24 | 48,178,714 | 52,490 | 11.6481 | 413,619,000 | 2009-01-31 |
| 3722 | 2009-02-23 | 48,126,224 | 304,000 | 11.6354 | 413,619,000 | 2009-01-31 |
| 3723 | 2009-02-20 | 47,822,224 | 142,389 | 11.5619 | 413,619,000 | 2009-01-31 |
| 3724 | 2009-02-19 | 47,679,835 | 595,500 | 11.5275 | 413,619,000 | 2009-01-31 |
| 3725 | 2009-02-18 | 47,084,335 | 665,492 | 11.3835 | 413,619,000 | 2009-01-31 |
| 3726 | 2009-02-17 | 46,418,843 | -174,445 | 11.2226 | 413,619,000 | 2009-01-31 |
| 3727 | 2009-02-16 | 46,593,288 | -10,963 | 11.2648 | 413,619,000 | 2009-01-31 |
| 3728 | 2009-02-13 | 46,604,251 | -1,524 | 11.2674 | 413,619,000 | 2009-01-31 |
| 3729 | 2009-02-12 | 46,605,775 | 57,899 | 11.2678 | 413,619,000 | 2009-01-31 |
| 3730 | 2009-02-11 | 46,547,876 | -498,900 | 11.2538 | 413,619,000 | 2009-01-31 |
| 3731 | 2009-02-10 | 47,046,776 | 705,787 | 11.3744 | 413,619,000 | 2009-01-31 |
| 3732 | 2009-02-09 | 46,340,989 | 675,859 | 11.2038 | 413,619,000 | 2009-01-31 |
| 3733 | 2009-02-06 | 45,665,130 | 249,500 | 11.0404 | 413,619,000 | 2009-01-31 |
| 3734 | 2009-02-05 | 45,415,630 | -180,699 | 10.9801 | 413,619,000 | 2009-01-31 |
| 3735 | 2009-02-04 | 45,596,329 | -801,813 | 11.0238 | 413,619,000 | 2009-01-31 |
| 3736 | 2009-02-03 | 46,398,142 | 432,509 | 11.2176 | 413,619,000 | 2009-01-31 |
| 3737 | 2009-02-02 | 45,965,633 | 61,500 | 11.1130 | 413,619,000 | 2009-01-31 |
| 3738 | 2009-01-30 | 45,904,133 | 22,021 | 11.0982 | 413,619,000 | 2008-12-31 |
| 3739 | 2009-01-29 | 45,882,112 | -2,088 | 11.0928 | 413,619,000 | 2008-12-31 |
| 3740 | 2009-01-23 | 45,884,200 | -1,429,000 | 11.0933 | 413,619,000 | 2008-12-31 |
| 3741 | 2009-01-22 | 47,313,200 | -339,359 | 11.4388 | 413,619,000 | 2008-12-31 |
| 3742 | 2009-01-21 | 47,652,559 | 165,241 | 11.5209 | 413,619,000 | 2008-12-31 |
| 3743 | 2009-01-20 | 47,487,318 | -207,000 | 11.4809 | 413,619,000 | 2008-12-31 |
| 3744 | 2009-01-19 | 47,694,318 | -25,335 | 11.5310 | 413,619,000 | 2008-12-31 |
| 3745 | 2009-01-16 | 47,719,653 | -217,100 | 11.5371 | 413,619,000 | 2008-12-31 |
| 3746 | 2009-01-15 | 47,936,753 | -136,981 | 11.5896 | 413,619,000 | 2008-12-31 |
| 3747 | 2009-01-14 | 48,073,734 | -316,083 | 11.6227 | 413,619,000 | 2008-12-31 |
| 3748 | 2009-01-13 | 48,389,817 | 129,561 | 11.6991 | 413,619,000 | 2008-12-31 |
| 3749 | 2009-01-12 | 48,260,256 | -180,444 | 11.6678 | 413,619,000 | 2008-12-31 |
| 3750 | 2009-01-09 | 48,440,700 | 187,500 | 11.7114 | 413,619,000 | 2008-12-31 |
| 3751 | 2009-01-08 | 48,253,200 | -279,500 | 11.6661 | 413,619,000 | 2008-12-31 |
| 3752 | 2009-01-07 | 48,532,700 | 150,500 | 11.7337 | 413,619,000 | 2008-12-31 |
| 3753 | 2009-01-06 | 48,382,200 | 94,216 | 11.6973 | 413,619,000 | 2008-12-31 |
| 3754 | 2009-01-05 | 48,287,984 | -120,372 | 11.6745 | 413,619,000 | 2008-12-31 |
| 3755 | 2009-01-02 | 48,408,356 | -374,167 | 11.7036 | 413,619,000 | 2008-12-31 |
| 3756 | 2008-12-30 | 48,782,523 | -1,009,535 | 11.7941 | 413,619,000 | 2008-11-30 |
| 3757 | 2008-12-29 | 49,792,058 | -1,714,031 | 12.0381 | 413,619,000 | 2008-11-30 |
| 3758 | 2008-12-23 | 51,506,089 | -2,908,500 | 12.4525 | 413,619,000 | 2008-11-30 |
| 3759 | 2008-12-22 | 54,414,589 | 701,725 | 13.1557 | 413,619,000 | 2008-11-30 |
| 3760 | 2008-12-19 | 53,712,864 | -1,118,282 | 12.9861 | 413,619,000 | 2008-11-30 |
| 3761 | 2008-12-18 | 54,831,146 | -520,268 | 13.2564 | 413,619,000 | 2008-11-30 |
| 3762 | 2008-12-17 | 55,351,414 | -547,500 | 13.3822 | 413,619,000 | 2008-11-30 |
| 3763 | 2008-12-16 | 55,898,914 | 1,116,997 | 13.5146 | 413,619,000 | 2008-11-30 |
| 3764 | 2008-12-15 | 54,781,917 | 4,098,664 | 13.2445 | 413,619,000 | 2008-11-30 |
| 3765 | 2008-12-12 | 50,683,253 | 1,770,217 | 12.2536 | 413,619,000 | 2008-11-30 |
| 3766 | 2008-12-11 | 48,913,036 | 560,039 | 11.8256 | 413,619,000 | 2008-11-30 |
| 3767 | 2008-12-10 | 48,352,997 | 3,037,146 | 11.6902 | 413,619,000 | 2008-11-30 |
| 3768 | 2008-12-09 | 45,315,851 | 516,840 | 10.9559 | 413,619,000 | 2008-11-30 |
| 3769 | 2008-12-08 | 44,799,011 | 1,069,500 | 10.8310 | 413,619,000 | 2008-11-30 |
| 3770 | 2008-12-05 | 43,729,511 | 338,563 | 10.5724 | 413,619,000 | 2008-11-30 |
| 3771 | 2008-12-04 | 43,390,948 | -296,805 | 10.4906 | 413,619,000 | 2008-11-30 |
| 3772 | 2008-12-03 | 43,687,753 | -258,616 | 10.5623 | 413,619,000 | 2008-11-30 |
| 3773 | 2008-12-02 | 43,946,369 | 72,000 | 10.6248 | 413,619,000 | 2008-11-30 |
| 3774 | 2008-12-01 | 43,874,369 | 87,102 | 10.6074 | 413,619,000 | 2008-11-30 |
| 3775 | 2008-11-28 | 43,787,267 | 147,500 | 10.5864 | 413,619,000 | 2008-09-30 |
| 3776 | 2008-11-27 | 43,639,767 | 182,960 | 10.5507 | 413,619,000 | 2008-09-30 |
| 3777 | 2008-11-26 | 43,456,807 | 137,480 | 10.5065 | 413,619,000 | 2008-09-30 |
| 3778 | 2008-11-25 | 43,319,327 | 535,602 | 10.4732 | 413,619,000 | 2008-09-30 |
| 3779 | 2008-11-24 | 42,783,725 | -1,215,281 | 10.3438 | 413,619,000 | 2008-09-30 |
| 3780 | 2008-11-21 | 43,999,006 | -382,160 | 10.6376 | 413,619,000 | 2008-09-30 |
| 3781 | 2008-11-20 | 44,381,166 | -587,041 | 10.7300 | 413,619,000 | 2008-09-30 |
| 3782 | 2008-11-19 | 44,968,207 | -358,647 | 10.8719 | 413,619,000 | 2008-09-30 |
| 3783 | 2008-11-18 | 45,326,854 | 308,433 | 10.9586 | 413,619,000 | 2008-09-30 |
| 3784 | 2008-11-17 | 45,018,421 | -404,290 | 10.8840 | 413,619,000 | 2008-09-30 |
| 3785 | 2008-11-14 | 45,422,711 | -539,236 | 10.9818 | 413,619,000 | 2008-09-30 |
| 3786 | 2008-11-13 | 45,961,947 | 557,340 | 11.1121 | 413,619,000 | 2008-09-30 |
| 3787 | 2008-11-12 | 45,404,607 | 444,500 | 10.9774 | 413,619,000 | 2008-09-30 |
| 3788 | 2008-11-11 | 44,960,107 | -110,834 | 10.8699 | 413,619,000 | 2008-09-30 |
| 3789 | 2008-11-10 | 45,070,941 | -440,500 | 10.8967 | 413,619,000 | 2008-09-30 |
| 3790 | 2008-11-07 | 45,511,441 | 84,260 | 11.0032 | 413,619,000 | 2008-09-30 |
| 3791 | 2008-11-06 | 45,427,181 | -784,931 | 10.9829 | 413,619,000 | 2008-09-30 |
| 3792 | 2008-11-05 | 46,212,112 | -1,403,217 | 11.1726 | 413,619,000 | 2008-09-30 |
| 3793 | 2008-11-04 | 47,615,329 | -279,213 | 11.5119 | 413,619,000 | 2008-09-30 |
| 3794 | 2008-11-03 | 47,894,542 | 3,266,625 | 11.5794 | 413,619,000 | 2008-09-30 |
| 3795 | 2008-10-31 | 44,627,917 | 149,583 | 10.7896 | 413,619,000 | 2008-09-30 |
| 3796 | 2008-10-30 | 44,478,334 | 104,360 | 10.7535 | 413,619,000 | 2008-09-30 |
| 3797 | 2008-10-29 | 44,373,974 | 661,000 | 10.7282 | 413,619,000 | 2008-09-30 |
| 3798 | 2008-10-28 | 43,712,974 | 1,400,644 | 10.5684 | 413,619,000 | 2008-09-30 |
| 3799 | 2008-10-27 | 42,312,330 | 391,264 | 10.2298 | 413,619,000 | 2008-09-30 |
| 3800 | 2008-10-24 | 41,921,066 | 563,224 | 10.1352 | 413,619,000 | 2008-09-30 |
| 3801 | 2008-10-23 | 41,357,842 | -230,000 | 9.9990 | 413,619,000 | 2008-09-30 |
| 3802 | 2008-10-22 | 41,587,842 | 151,289 | 10.0546 | 413,619,000 | 2008-09-30 |
| 3803 | 2008-10-21 | 41,436,553 | 66,218 | 10.0180 | 413,619,000 | 2008-09-30 |
| 3804 | 2008-10-20 | 41,370,335 | -83,422 | 10.0020 | 413,619,000 | 2008-09-30 |
| 3805 | 2008-10-17 | 41,453,757 | 38,464 | 10.0222 | 413,619,000 | 2008-09-30 |
| 3806 | 2008-10-16 | 41,415,293 | 366,988 | 10.0129 | 413,619,000 | 2008-09-30 |
| 3807 | 2008-10-15 | 41,048,305 | 344,160 | 9.9242 | 413,619,000 | 2008-09-30 |
| 3808 | 2008-10-14 | 40,704,145 | 48,664 | 9.8410 | 413,619,000 | 2008-09-30 |
| 3809 | 2008-10-13 | 40,655,481 | 52,449 | 9.8292 | 413,619,000 | 2008-09-30 |
| 3810 | 2008-10-10 | 40,603,032 | -505,074 | 9.8165 | 413,619,000 | 2008-09-30 |
| 3811 | 2008-10-09 | 41,108,106 | -233,330 | 9.9386 | 413,619,000 | 2008-09-30 |
| 3812 | 2008-10-08 | 41,341,436 | -136,612 | 9.9951 | 413,619,000 | 2008-09-30 |
| 3813 | 2008-10-06 | 41,478,048 | -302,038 | 10.0281 | 413,619,000 | 2008-09-30 |
| 3814 | 2008-10-03 | 41,780,086 | -245,493 | 10.1011 | 413,619,000 | 2008-09-30 |
| 3815 | 2008-10-02 | 42,025,579 | -210,173 | 10.1605 | 413,619,000 | 2008-09-30 |
| 3816 | 2008-09-30 | 42,235,752 | 380,606 | 10.2113 | 413,619,000 | 2008-09-30 |
| 3817 | 2008-09-29 | 41,855,146 | 101,182 | 10.1193 | 413,619,000 | 2008-08-31 |
| 3818 | 2008-09-26 | 41,753,964 | 1,148,198 | 10.0948 | 413,619,000 | 2008-08-31 |
| 3819 | 2008-09-25 | 40,605,766 | -94,292 | 9.8172 | 413,619,000 | 2008-08-31 |
| 3820 | 2008-09-24 | 40,700,058 | -350,354 | 9.8400 | 413,619,000 | 2008-08-31 |
| 3821 | 2008-09-23 | 41,050,412 | 297,172 | 9.9247 | 413,619,000 | 2008-08-31 |
| 3822 | 2008-09-22 | 40,753,240 | 1,261,445 | 9.8528 | 413,619,000 | 2008-08-31 |
| 3823 | 2008-09-19 | 39,491,795 | -213,244 | 9.5479 | 413,619,000 | 2008-08-31 |
| 3824 | 2008-09-18 | 39,705,039 | -553,026 | 9.5994 | 413,619,000 | 2008-08-31 |
| 3825 | 2008-09-17 | 40,258,065 | -105,000 | 9.7331 | 413,619,000 | 2008-08-31 |
| 3826 | 2008-09-16 | 40,363,065 | -616,335 | 9.7585 | 413,619,000 | 2008-08-31 |
| 3827 | 2008-09-12 | 40,979,400 | -494,159 | 9.9075 | 413,619,000 | 2008-08-31 |
| 3828 | 2008-09-11 | 41,473,559 | -507,520 | 10.0270 | 413,619,000 | 2008-08-31 |
| 3829 | 2008-09-10 | 41,981,079 | -628,737 | 10.1497 | 413,619,000 | 2008-08-31 |
| 3830 | 2008-09-09 | 42,609,816 | 59,588 | 10.3017 | 413,619,000 | 2008-08-31 |
| 3831 | 2008-09-08 | 42,550,228 | -237,526 | 10.2873 | 413,619,000 | 2008-08-31 |
| 3832 | 2008-09-05 | 42,787,754 | -48,978 | 10.3447 | 413,619,000 | 2008-08-31 |
| 3833 | 2008-09-04 | 42,836,732 | -588,500 | 10.3566 | 413,619,000 | 2008-08-31 |
| 3834 | 2008-09-03 | 43,425,232 | -549,000 | 10.4988 | 413,619,000 | 2008-08-31 |
| 3835 | 2008-09-02 | 43,974,232 | -484,674 | 10.6316 | 413,619,000 | 2008-08-31 |
| 3836 | 2008-09-01 | 44,458,906 | -552,500 | 10.7488 | 413,619,000 | 2008-08-31 |
| 3837 | 2008-08-29 | 45,011,406 | -611,603 | 10.8823 | 413,619,000 | 2008-07-31 |
| 3838 | 2008-08-28 | 45,623,009 | -441,811 | 11.0302 | 413,619,000 | 2008-07-31 |
| 3839 | 2008-08-27 | 46,064,820 | -860,702 | 11.1370 | 413,619,000 | 2008-07-31 |
| 3840 | 2008-08-26 | 46,925,522 | -30,499 | 11.3451 | 413,619,000 | 2008-07-31 |
| 3841 | 2008-08-25 | 46,956,021 | -720,125 | 11.3525 | 413,619,000 | 2008-07-31 |
| 3842 | 2008-08-21 | 47,676,146 | 41,311 | 11.5266 | 413,619,000 | 2008-07-31 |
| 3843 | 2008-08-20 | 47,634,835 | -61,743 | 11.5166 | 413,619,000 | 2008-07-31 |
| 3844 | 2008-08-19 | 47,696,578 | -1,110,456 | 11.5315 | 413,619,000 | 2008-07-31 |
| 3845 | 2008-08-18 | 48,807,034 | -221,863 | 11.8000 | 413,619,000 | 2008-07-31 |
| 3846 | 2008-08-15 | 49,028,897 | -1,507,545 | 11.8536 | 413,619,000 | 2008-07-31 |
| 3847 | 2008-08-14 | 50,536,442 | -1,505,634 | 12.2181 | 413,619,000 | 2008-07-31 |
| 3848 | 2008-08-13 | 52,042,076 | -77,617 | 12.5821 | 413,619,000 | 2008-07-31 |
| 3849 | 2008-08-12 | 52,119,693 | 127,367 | 12.6009 | 413,619,000 | 2008-07-31 |
| 3850 | 2008-08-11 | 51,992,326 | -1,245,148 | 12.5701 | 413,619,000 | 2008-07-31 |
| 3851 | 2008-08-08 | 53,237,474 | -1,636,000 | 12.8711 | 413,619,000 | 2008-07-31 |
| 3852 | 2008-08-07 | 54,873,474 | -1,059,762 | 13.2667 | 413,619,000 | 2008-07-31 |
| 3853 | 2008-08-05 | 55,933,236 | -807,290 | 13.5229 | 413,619,000 | 2008-07-31 |
| 3854 | 2008-08-04 | 56,740,526 | -374,261 | 13.7181 | 413,619,000 | 2008-07-31 |
| 3855 | 2008-08-01 | 57,114,787 | 27,949 | 13.8086 | 413,619,000 | 2008-07-31 |
| 3856 | 2008-07-31 | 57,086,838 | 554,500 | 13.8018 | 413,619,000 | 2008-07-31 |
| 3857 | 2008-07-30 | 56,532,338 | 512,740 | 13.6677 | 413,619,000 | 2008-06-30 |
| 3858 | 2008-07-29 | 56,019,598 | -70,665 | 13.5438 | 413,619,000 | 2008-06-30 |
| 3859 | 2008-07-28 | 56,090,263 | -790,529 | 13.5609 | 413,619,000 | 2008-06-30 |
| 3860 | 2008-07-25 | 56,880,792 | -600,204 | 13.7520 | 413,619,000 | 2008-06-30 |
| 3861 | 2008-07-24 | 57,480,996 | -578,139 | 13.8971 | 413,619,000 | 2008-06-30 |
| 3862 | 2008-07-23 | 58,059,135 | 100,723 | 14.0369 | 413,619,000 | 2008-06-30 |
| 3863 | 2008-07-22 | 57,958,412 | 749,718 | 14.0125 | 413,619,000 | 2008-06-30 |
| 3864 | 2008-07-21 | 57,208,694 | 14,483 | 13.8313 | 413,619,000 | 2008-06-30 |
| 3865 | 2008-07-18 | 57,194,211 | 535,026 | 13.8278 | 413,619,000 | 2008-06-30 |
| 3866 | 2008-07-17 | 56,659,185 | -733,800 | 13.6984 | 413,619,000 | 2008-06-30 |
| 3867 | 2008-07-16 | 57,392,985 | 509,997 | 13.8758 | 413,619,000 | 2008-06-30 |
| 3868 | 2008-07-15 | 56,882,988 | 360,923 | 13.7525 | 413,619,000 | 2008-06-30 |
| 3869 | 2008-07-14 | 56,522,065 | 10,050 | 13.6652 | 413,619,000 | 2008-06-30 |
| 3870 | 2008-07-11 | 56,512,015 | 979,835 | 13.6628 | 413,619,000 | 2008-06-30 |
| 3871 | 2008-07-10 | 55,532,180 | 397,333 | 13.4259 | 413,619,000 | 2008-06-30 |
| 3872 | 2008-07-09 | 55,134,847 | 57,500 | 13.3299 | 413,619,000 | 2008-06-30 |
| 3873 | 2008-07-08 | 55,077,347 | 29,537 | 13.3160 | 413,619,000 | 2008-06-30 |
| 3874 | 2008-07-07 | 55,047,810 | 408,698 | 13.3088 | 413,619,000 | 2008-06-30 |
| 3875 | 2008-07-04 | 54,639,112 | 45,139 | 13.2100 | 413,619,000 | 2008-06-30 |
| 3876 | 2008-07-03 | 54,593,973 | 281,328 | 13.1991 | 413,619,000 | 2008-06-30 |
| 3877 | 2008-07-02 | 54,312,645 | 120,000 | 13.1311 | 413,619,000 | 2008-06-30 |
| 3878 | 2008-06-30 | 54,192,645 | 27,519 | 13.1021 | 413,619,000 | 2008-06-30 |
| 3879 | 2008-06-27 | 54,165,126 | 237,128 | 13.0954 | 413,619,000 | 2008-05-31 |
| 3880 | 2008-06-26 | 53,927,998 | -283,009 | 13.0381 | 413,619,000 | 2008-05-31 |
| 3881 | 2008-06-25 | 54,211,007 | -59,024 | 13.1065 | 413,619,000 | 2008-05-31 |
| 3882 | 2008-06-24 | 54,270,031 | -209,058 | 13.1208 | 413,619,000 | 2008-05-31 |
| 3883 | 2008-06-23 | 54,479,089 | 277,781 | 13.1713 | 413,619,000 | 2008-05-31 |
| 3884 | 2008-06-20 | 54,201,308 | 66,817 | 13.1042 | 413,619,000 | 2008-05-31 |
| 3885 | 2008-06-19 | 54,134,491 | 158,292 | 13.0880 | 413,619,000 | 2008-05-31 |
| 3886 | 2008-06-18 | 53,976,199 | 154,092 | 13.0497 | 413,619,000 | 2008-05-31 |
| 3887 | 2008-06-17 | 53,822,107 | 95,215 | 13.0125 | 413,619,000 | 2008-05-31 |
| 3888 | 2008-06-16 | 53,726,892 | -66,515 | 12.9895 | 413,619,000 | 2008-05-31 |
| 3889 | 2008-06-13 | 53,793,407 | 296,032 | 13.0055 | 413,619,000 | 2008-05-31 |
| 3890 | 2008-06-12 | 53,497,375 | -154,054 | 12.9340 | 413,619,000 | 2008-05-31 |
| 3891 | 2008-06-11 | 53,651,429 | -2,081,141 | 12.9712 | 413,619,000 | 2008-05-31 |
| 3892 | 2008-06-10 | 55,732,570 | -84,970 | 13.4744 | 413,619,000 | 2008-05-31 |
| 3893 | 2008-06-06 | 55,817,540 | -499,238 | 13.4949 | 413,619,000 | 2008-05-31 |
| 3894 | 2008-06-05 | 56,316,778 | -17,936 | 13.6156 | 413,619,000 | 2008-05-31 |
| 3895 | 2008-06-04 | 56,334,714 | -195,646 | 13.6200 | 413,619,000 | 2008-05-31 |
| 3896 | 2008-06-03 | 56,530,360 | 1,332,519 | 13.6673 | 413,619,000 | 2008-05-31 |
| 3897 | 2008-06-02 | 55,197,841 | 478,879 | 13.3451 | 413,619,000 | 2008-05-31 |
| 3898 | 2008-05-30 | 54,718,962 | 156,931 | 13.2293 | 413,619,000 | 2008-04-30 |
| 3899 | 2008-05-29 | 54,562,031 | 582,993 | 13.1914 | 413,619,000 | 2008-04-30 |
| 3900 | 2008-05-28 | 53,979,038 | 53,810 | 13.0504 | 413,619,000 | 2008-04-30 |
| 3901 | 2008-05-27 | 53,925,228 | -753,391 | 13.0374 | 413,619,000 | 2008-04-30 |
| 3902 | 2008-05-26 | 54,678,619 | -192,872 | 13.2196 | 413,619,000 | 2008-04-30 |
| 3903 | 2008-05-23 | 54,871,491 | 601,498 | 13.2662 | 413,619,000 | 2008-04-30 |
| 3904 | 2008-05-22 | 54,269,993 | -176,568 | 13.1208 | 413,619,000 | 2008-04-30 |
| 3905 | 2008-05-21 | 54,446,561 | -259,390 | 13.1635 | 413,619,000 | 2008-04-30 |
| 3906 | 2008-05-20 | 54,705,951 | 558,294 | 13.2262 | 413,619,000 | 2008-04-30 |
| 3907 | 2008-05-19 | 54,147,657 | 309,678 | 13.0912 | 413,619,000 | 2008-04-30 |
| 3908 | 2008-05-16 | 53,837,979 | 376,653 | 13.0163 | 413,619,000 | 2008-04-30 |
| 3909 | 2008-05-15 | 53,461,326 | 76,070 | 12.9253 | 413,619,000 | 2008-04-30 |
| 3910 | 2008-05-14 | 53,385,256 | -794,000 | 12.9069 | 413,619,000 | 2008-04-30 |
| 3911 | 2008-05-13 | 54,179,256 | 156,220 | 13.0988 | 413,619,000 | 2008-04-30 |
| 3912 | 2008-05-09 | 54,023,036 | -481,113 | 13.0611 | 413,619,000 | 2008-04-30 |
| 3913 | 2008-05-08 | 54,504,149 | -442,156 | 13.1774 | 413,619,000 | 2008-04-30 |
| 3914 | 2008-05-07 | 54,946,305 | -188,732 | 13.2843 | 413,619,000 | 2008-04-30 |
| 3915 | 2008-05-06 | 55,135,037 | -275,264 | 13.3299 | 413,619,000 | 2008-04-30 |
| 3916 | 2008-05-05 | 55,410,301 | 319,035 | 13.3965 | 413,619,000 | 2008-04-30 |
| 3917 | 2008-05-02 | 55,091,266 | -4,036,871 | 13.3193 | 413,619,000 | 2008-04-30 |
| 3918 | 2008-04-30 | 59,128,137 | -176,597 | 14.2953 | 413,619,000 | 2008-04-30 |
| 3919 | 2008-04-29 | 59,304,734 | 342,663 | 14.3380 | 413,619,000 | 2008-03-31 |
| 3920 | 2008-04-28 | 58,962,071 | 4,357,484 | 14.2552 | 413,619,000 | 2008-03-31 |
| 3921 | 2008-04-25 | 54,604,587 | -668,495 | 13.2017 | 413,619,000 | 2008-03-31 |
| 3922 | 2008-04-24 | 55,273,082 | 986,822 | 13.3633 | 413,619,000 | 2008-03-31 |
| 3923 | 2008-04-23 | 54,286,260 | -1,034,013 | 13.1247 | 413,619,000 | 2008-03-31 |
| 3924 | 2008-04-22 | 55,320,273 | -13,220 | 13.3747 | 413,619,000 | 2008-03-31 |
| 3925 | 2008-04-21 | 55,333,493 | -624,514 | 13.3779 | 413,619,000 | 2008-03-31 |
| 3926 | 2008-04-18 | 55,958,007 | 69,762 | 13.5289 | 413,619,000 | 2008-03-31 |
| 3927 | 2008-04-17 | 55,888,245 | -141,268 | 13.5120 | 413,619,000 | 2008-03-31 |
| 3928 | 2008-04-16 | 56,029,513 | 185,410 | 13.5462 | 413,619,000 | 2008-03-31 |
| 3929 | 2008-04-15 | 55,844,103 | 950,751 | 13.5013 | 413,619,000 | 2008-03-31 |
| 3930 | 2008-04-14 | 54,893,352 | 104,977 | 13.2715 | 413,619,000 | 2008-03-31 |
| 3931 | 2008-04-11 | 54,788,375 | -1,776,070 | 13.2461 | 413,619,000 | 2008-03-31 |
| 3932 | 2008-04-10 | 56,564,445 | 1,960,716 | 13.6755 | 413,619,000 | 2008-03-31 |
| 3933 | 2008-04-09 | 54,603,729 | -26,685 | 13.2015 | 413,619,000 | 2008-03-31 |
| 3934 | 2008-04-08 | 54,630,414 | 453,600 | 13.2079 | 413,619,000 | 2008-03-31 |
| 3935 | 2008-04-07 | 54,176,814 | 176,454 | 13.0982 | 413,619,000 | 2008-03-31 |
| 3936 | 2008-04-03 | 54,000,360 | -1,149,324 | 13.0556 | 413,619,000 | 2008-03-31 |
| 3937 | 2008-04-02 | 55,149,684 | -485,877 | 13.3335 | 413,619,000 | 2008-03-31 |
| 3938 | 2008-04-01 | 55,635,561 | 222,550 | 13.4509 | 413,619,000 | 2008-03-31 |
| 3939 | 2008-03-31 | 55,413,011 | 41,086 | 13.3971 | 413,619,000 | 2008-03-31 |
| 3940 | 2008-03-28 | 55,371,925 | -405,548 | 13.3872 | 413,619,000 | 2008-02-29 |
| 3941 | 2008-03-27 | 55,777,473 | 252,429 | 13.4852 | 413,619,000 | 2008-02-29 |
| 3942 | 2008-03-26 | 55,525,044 | 47,560 | 13.4242 | 413,619,000 | 2008-02-29 |
| 3943 | 2008-03-25 | 55,477,484 | 570,941 | 13.4127 | 413,619,000 | 2008-02-29 |
| 3944 | 2008-03-20 | 54,906,543 | 602,638 | 13.2747 | 413,619,000 | 2008-02-29 |
| 3945 | 2008-03-19 | 54,303,905 | -1,141,523 | 13.1290 | 413,619,000 | 2008-02-29 |
| 3946 | 2008-03-18 | 55,445,428 | -567,267 | 13.4050 | 413,619,000 | 2008-02-29 |
| 3947 | 2008-03-17 | 56,012,695 | -348,887 | 13.5421 | 413,619,000 | 2008-02-29 |
| 3948 | 2008-03-14 | 56,361,582 | -419,030 | 13.6264 | 413,619,000 | 2008-02-29 |
| 3949 | 2008-03-13 | 56,780,612 | -2,336,731 | 13.7278 | 413,619,000 | 2008-02-29 |
| 3950 | 2008-03-12 | 59,117,343 | 2,058,405 | 14.2927 | 413,619,000 | 2008-02-29 |
| 3951 | 2008-03-11 | 57,058,938 | 47,451 | 13.7950 | 413,619,000 | 2008-02-29 |
| 3952 | 2008-03-10 | 57,011,487 | -1,505,683 | 13.7836 | 413,619,000 | 2008-02-29 |
| 3953 | 2008-03-07 | 58,517,170 | -567,920 | 14.1476 | 413,619,000 | 2008-02-29 |
| 3954 | 2008-03-06 | 59,085,090 | -284,250 | 14.2849 | 413,619,000 | 2008-02-29 |
| 3955 | 2008-03-05 | 59,369,340 | 2,024,235 | 14.3536 | 413,619,000 | 2008-02-29 |
| 3956 | 2008-03-04 | 57,345,105 | -317,567 | 13.8642 | 413,619,000 | 2008-02-29 |
| 3957 | 2008-03-03 | 57,662,672 | -6,798 | 13.9410 | 413,619,000 | 2008-02-29 |
| 3958 | 2008-02-29 | 57,669,470 | -16,119 | 13.9427 | 413,619,000 | 2008-02-29 |
| 3959 | 2008-02-28 | 57,685,589 | -250,077 | 13.9466 | 413,619,000 | 2008-01-31 |
| 3960 | 2008-02-27 | 57,935,666 | -1,096,039 | 14.0070 | 413,619,000 | 2008-01-31 |
| 3961 | 2008-02-26 | 59,031,705 | -283,147 | 14.2720 | 413,619,000 | 2008-01-31 |
| 3962 | 2008-02-25 | 59,314,852 | 756,658 | 14.3405 | 413,619,000 | 2008-01-31 |
| 3963 | 2008-02-22 | 58,558,194 | -216,950 | 14.1575 | 413,619,000 | 2008-01-31 |
| 3964 | 2008-02-21 | 58,775,144 | 448,930 | 14.2100 | 413,619,000 | 2008-01-31 |
| 3965 | 2008-02-20 | 58,326,214 | 97,552 | 14.1014 | 413,619,000 | 2008-01-31 |
| 3966 | 2008-02-19 | 58,228,662 | 249,772 | 14.0778 | 413,619,000 | 2008-01-31 |
| 3967 | 2008-02-18 | 57,978,890 | 16,193,784 | 14.0175 | 413,619,000 | 2008-01-31 |
| 3968 | 2008-02-15 | 41,785,106 | 93,469 | 10.1023 | 413,619,000 | 2008-01-31 |
| 3969 | 2008-02-14 | 41,691,637 | -398,265 | 10.0797 | 413,619,000 | 2008-01-31 |
| 3970 | 2008-02-13 | 42,089,902 | -234,885 | 10.1760 | 413,619,000 | 2008-01-31 |
| 3971 | 2008-02-12 | 42,324,787 | 35,500 | 10.2328 | 413,619,000 | 2008-01-31 |
| 3972 | 2008-02-11 | 42,289,287 | -870,334 | 10.2242 | 413,619,000 | 2008-01-31 |
| 3973 | 2008-02-06 | 43,159,621 | 0 | 10.4346 | 413,619,000 | 2008-01-31 |
| 3974 | 2008-02-05 | 43,159,621 | -1,536,732 | 10.4346 | 413,619,000 | 2008-01-31 |
| 3975 | 2008-02-04 | 44,696,353 | -147,734 | 10.8062 | 413,619,000 | 2008-01-31 |
| 3976 | 2008-02-01 | 44,844,087 | 221,805 | 10.8419 | 413,619,000 | 2008-01-31 |
| 3977 | 2008-01-31 | 44,622,282 | -3,962,879 | 10.7883 | 413,619,000 | 2008-01-31 |
| 3978 | 2008-01-30 | 48,585,161 | -167,702 | 11.7464 | 413,619,000 | 2007-12-31 |
| 3979 | 2008-01-29 | 48,752,863 | 647,003 | 11.7869 | 413,619,000 | 2007-12-31 |
| 3980 | 2008-01-28 | 48,105,860 | 310,421 | 11.6305 | 413,619,000 | 2007-12-31 |
| 3981 | 2008-01-25 | 47,795,439 | 2,277,956 | 11.5554 | 413,619,000 | 2007-12-31 |
| 3982 | 2008-01-24 | 45,517,483 | 887,000 | 11.0047 | 413,619,000 | 2007-12-31 |
| 3983 | 2008-01-23 | 44,630,483 | 209,455 | 10.7902 | 413,619,000 | 2007-12-31 |
| 3984 | 2008-01-22 | 44,421,028 | -50,882 | 10.7396 | 413,619,000 | 2007-12-31 |
| 3985 | 2008-01-21 | 44,471,910 | 855,811 | 10.7519 | 413,619,000 | 2007-12-31 |
| 3986 | 2008-01-18 | 43,616,099 | -184,646 | 10.5450 | 413,619,000 | 2007-12-31 |
| 3987 | 2008-01-17 | 43,800,745 | 581,429 | 10.5896 | 413,619,000 | 2007-12-31 |
| 3988 | 2008-01-16 | 43,219,316 | 189,037 | 10.4491 | 413,619,000 | 2007-12-31 |
| 3989 | 2008-01-15 | 43,030,279 | -66,604 | 10.4034 | 413,619,000 | 2007-12-31 |
| 3990 | 2008-01-14 | 43,096,883 | -187,395 | 10.4195 | 413,619,000 | 2007-12-31 |
| 3991 | 2008-01-11 | 43,284,278 | 344,682 | 10.4648 | 413,619,000 | 2007-12-31 |
| 3992 | 2008-01-10 | 42,939,596 | -119,410 | 10.3814 | 413,619,000 | 2007-12-31 |
| 3993 | 2008-01-09 | 43,059,006 | -458,570 | 10.4103 | 413,619,000 | 2007-12-31 |
| 3994 | 2008-01-08 | 43,517,576 | 49,781 | 10.5212 | 413,619,000 | 2007-12-31 |
| 3995 | 2008-01-07 | 43,467,795 | -279,509 | 10.5091 | 413,619,000 | 2007-12-31 |
| 3996 | 2008-01-04 | 43,747,304 | -264,555 | 10.5767 | 413,619,000 | 2007-12-31 |
| 3997 | 2008-01-03 | 44,011,859 | -418,625 | 10.6407 | 413,619,000 | 2007-12-31 |
| 3998 | 2008-01-02 | 44,430,484 | 721,500 | 10.7419 | 413,619,000 | 2007-12-31 |
| 3999 | 2007-12-31 | 43,708,984 | 0 | 10.5675 | 413,619,000 | 2007-12-31 |
| 4000 | 2007-12-28 | 43,708,984 | -2,383,688 | 10.5675 | 413,619,000 | 2007-11-30 |
| 4001 | 2007-12-27 | 46,092,672 | -532,502 | 11.1438 | 413,619,000 | 2007-11-30 |
| 4002 | 2007-12-24 | 46,625,174 | 0 | 11.2725 | 413,619,000 | 2007-11-30 |
| 4003 | 2007-12-21 | 46,625,174 | 227,722 | 11.2725 | 413,619,000 | 2007-11-30 |
| 4004 | 2007-12-20 | 46,397,452 | 680,410 | 11.2174 | 413,619,000 | 2007-11-30 |
| 4005 | 2007-12-19 | 45,717,042 | -2,049,961 | 11.0529 | 413,619,000 | 2007-11-30 |
| 4006 | 2007-12-18 | 47,767,003 | 2,569,035 | 11.5486 | 413,619,000 | 2007-11-30 |
| 4007 | 2007-12-17 | 45,197,968 | -469,130 | 10.9274 | 413,619,000 | 2007-11-30 |
| 4008 | 2007-12-14 | 45,667,098 | -9,509 | 11.0409 | 413,619,000 | 2007-11-30 |
| 4009 | 2007-12-13 | 45,676,607 | 799,209 | 11.0432 | 413,619,000 | 2007-11-30 |
| 4010 | 2007-12-12 | 44,877,398 | 96,673 | 10.8499 | 413,619,000 | 2007-11-30 |
| 4011 | 2007-12-11 | 44,780,725 | 716,195 | 10.8266 | 413,619,000 | 2007-11-30 |
| 4012 | 2007-12-10 | 44,064,530 | 1,050,427 | 10.6534 | 413,619,000 | 2007-11-30 |
| 4013 | 2007-12-07 | 43,014,103 | -155,000 | 10.3995 | 413,619,000 | 2007-11-30 |
| 4014 | 2007-12-06 | 43,169,103 | -629,108 | 10.4369 | 413,619,000 | 2007-11-30 |
| 4015 | 2007-12-05 | 43,798,211 | 425,989 | 10.5890 | 413,619,000 | 2007-11-30 |
| 4016 | 2007-12-04 | 43,372,222 | 573,248 | 10.4860 | 413,619,000 | 2007-11-30 |
| 4017 | 2007-12-03 | 42,798,974 | 1,026,580 | 10.3474 | 413,619,000 | 2007-11-30 |
| 4018 | 2007-11-30 | 41,772,394 | 52,782 | 10.0992 | 413,619,000 | 2007-11-30 |
| 4019 | 2007-11-29 | 41,719,612 | -56,279 | 10.0865 | 413,619,000 | 2007-10-31 |
| 4020 | 2007-11-28 | 41,775,891 | 174,659 | 10.1001 | 413,619,000 | 2007-10-31 |
| 4021 | 2007-11-27 | 41,601,232 | -735,859 | 10.0579 | 413,619,000 | 2007-10-31 |
| 4022 | 2007-11-26 | 42,337,091 | -167,175 | 10.2358 | 413,619,000 | 2007-10-31 |
| 4023 | 2007-11-23 | 42,504,266 | -271,396 | 10.2762 | 413,619,000 | 2007-10-31 |
| 4024 | 2007-11-22 | 42,775,662 | 155,054 | 10.3418 | 413,619,000 | 2007-10-31 |
| 4025 | 2007-11-21 | 42,620,608 | 450,283 | 10.3043 | 413,619,000 | 2007-10-31 |
| 4026 | 2007-11-20 | 42,170,325 | 2,959,500 | 10.1955 | 413,619,000 | 2007-10-31 |
| 4027 | 2007-11-19 | 39,210,825 | 469,127 | 9.4799 | 413,619,000 | 2007-10-31 |
| 4028 | 2007-11-16 | 38,741,698 | -1,261,299 | 9.3665 | 413,619,000 | 2007-10-31 |
| 4029 | 2007-11-15 | 40,002,997 | 447,861 | 9.6715 | 413,619,000 | 2007-10-31 |
| 4030 | 2007-11-14 | 39,555,136 | -636,991 | 9.5632 | 413,619,000 | 2007-10-31 |
| 4031 | 2007-11-13 | 40,192,127 | 535,308 | 9.7172 | 413,619,000 | 2007-10-31 |
| 4032 | 2007-11-12 | 39,656,819 | 734,643 | 9.5878 | 413,619,000 | 2007-10-31 |
| 4033 | 2007-11-09 | 38,922,176 | 70,084 | 9.4102 | 413,619,000 | 2007-10-31 |
| 4034 | 2007-11-08 | 38,852,092 | 657,296 | 9.3932 | 413,619,000 | 2007-10-31 |
| 4035 | 2007-11-07 | 38,194,796 | 1,971,000 | 9.2343 | 413,619,000 | 2007-10-31 |
| 4036 | 2007-11-06 | 36,223,796 | 2,200,530 | 8.7578 | 413,619,000 | 2007-10-31 |
| 4037 | 2007-11-05 | 34,023,266 | 583,856 | 8.2258 | 413,619,000 | 2007-10-31 |
| 4038 | 2007-11-02 | 33,439,410 | -134,862 | 8.0846 | 413,619,000 | 2007-10-31 |
| 4039 | 2007-11-01 | 33,574,272 | -152,778 | 8.1172 | 413,619,000 | 2007-10-31 |
| 4040 | 2007-10-31 | 33,727,050 | 296,702 | 8.1541 | 413,619,000 | 2007-10-31 |
| 4041 | 2007-10-30 | 33,430,348 | 30,022 | 8.0824 | 413,619,000 | 2007-09-30 |
| 4042 | 2007-10-29 | 33,400,326 | -169,019 | 8.0751 | 413,619,000 | 2007-09-30 |
| 4043 | 2007-10-26 | 33,569,345 | -642,107 | 8.1160 | 413,619,000 | 2007-09-30 |
| 4044 | 2007-10-25 | 34,211,452 | -243,389 | 8.2712 | 413,619,000 | 2007-09-30 |
| 4045 | 2007-10-24 | 34,454,841 | 160,216 | 8.3301 | 413,619,000 | 2007-09-30 |
| 4046 | 2007-10-23 | 34,294,625 | 133,737 | 8.2914 | 413,619,000 | 2007-09-30 |
| 4047 | 2007-10-22 | 34,160,888 | 188,947 | 8.2590 | 413,619,000 | 2007-09-30 |
| 4048 | 2007-10-18 | 33,971,941 | -506,500 | 8.2133 | 413,619,000 | 2007-09-30 |
| 4049 | 2007-10-17 | 34,478,441 | -318,500 | 8.3358 | 413,619,000 | 2007-09-30 |
| 4050 | 2007-10-16 | 34,796,941 | -577,025 | 8.4128 | 413,619,000 | 2007-09-30 |
| 4051 | 2007-10-15 | 35,373,966 | -277,318 | 8.5523 | 413,619,000 | 2007-09-30 |
| 4052 | 2007-10-12 | 35,651,284 | -202,439 | 8.6194 | 413,619,000 | 2007-09-30 |
| 4053 | 2007-10-11 | 35,853,723 | -184,314 | 8.6683 | 413,619,000 | 2007-09-30 |
| 4054 | 2007-10-10 | 36,038,037 | -227,500 | 8.7129 | 413,619,000 | 2007-09-30 |
| 4055 | 2007-10-09 | 36,265,537 | -109,000 | 8.7679 | 413,619,000 | 2007-09-30 |
| 4056 | 2007-10-08 | 36,374,537 | -611,298 | 8.7942 | 413,619,000 | 2007-09-30 |
| 4057 | 2007-10-05 | 36,985,835 | -515,778 | 8.9420 | 413,619,000 | 2007-09-30 |
| 4058 | 2007-10-04 | 37,501,613 | -1,591,351 | 9.0667 | 413,619,000 | 2007-09-30 |
| 4059 | 2007-10-03 | 39,092,964 | -573,191 | 9.4514 | 413,619,000 | 2007-09-30 |
| 4060 | 2007-10-02 | 39,666,155 | 1,399,366 | 9.5900 | 413,619,000 | 2007-09-30 |
| 4061 | 2007-09-28 | 38,266,789 | 1,282,513 | 9.2517 | 413,619,000 | 2007-08-31 |
| 4062 | 2007-09-27 | 36,984,276 | 141,156 | 8.9416 | 413,619,000 | 2007-08-31 |
| 4063 | 2007-09-25 | 36,843,120 | -564,000 | 8.9075 | 413,619,000 | 2007-08-31 |
| 4064 | 2007-09-24 | 37,407,120 | -2,118,337 | 9.0439 | 413,619,000 | 2007-08-31 |
| 4065 | 2007-09-21 | 39,525,457 | 833,629 | 9.5560 | 413,619,000 | 2007-08-31 |
| 4066 | 2007-09-20 | 38,691,828 | 1,401,369 | 9.3545 | 413,619,000 | 2007-08-31 |
| 4067 | 2007-09-19 | 37,290,459 | -1,414,376 | 9.0157 | 413,619,000 | 2007-08-31 |
| 4068 | 2007-09-18 | 38,704,835 | -134,600 | 9.3576 | 413,619,000 | 2007-08-31 |
| 4069 | 2007-09-17 | 38,839,435 | -599,966 | 9.3901 | 413,619,000 | 2007-08-31 |
| 4070 | 2007-09-14 | 39,439,401 | -260,454 | 9.5352 | 413,619,000 | 2007-08-31 |
| 4071 | 2007-09-13 | 39,699,855 | -1,252,020 | 9.5982 | 413,619,000 | 2007-08-31 |
| 4072 | 2007-09-12 | 40,951,875 | 1,907,470 | 9.9009 | 413,619,000 | 2007-08-31 |
| 4073 | 2007-09-11 | 39,044,405 | -1,013,000 | 9.4397 | 413,619,000 | 2007-08-31 |
| 4074 | 2007-09-10 | 40,057,405 | 1,191,000 | 9.6846 | 413,619,000 | 2007-08-31 |
| 4075 | 2007-09-07 | 38,866,405 | 921,000 | 9.3967 | 413,619,000 | 2007-08-31 |
| 4076 | 2007-09-06 | 37,945,405 | -1,058,190 | 9.1740 | 413,619,000 | 2007-08-31 |
| 4077 | 2007-09-05 | 39,003,595 | -1,117,902 | 9.4298 | 413,619,000 | 2007-08-31 |
| 4078 | 2007-09-04 | 40,121,497 | 553,540 | 9.7001 | 413,619,000 | 2007-08-31 |
| 4079 | 2007-09-03 | 39,567,957 | 917,525 | 9.5663 | 413,619,000 | 2007-08-31 |
| 4080 | 2007-08-31 | 38,650,432 | -894,543 | 9.3445 | 413,619,000 | 2007-08-31 |
| 4081 | 2007-08-30 | 39,544,975 | -370,314 | 9.5607 | 413,619,000 | 2007-07-31 |
| 4082 | 2007-08-29 | 39,915,289 | 524,480 | 9.6503 | 413,619,000 | 2007-07-31 |
| 4083 | 2007-08-28 | 39,390,809 | -56,314 | 9.5235 | 413,619,000 | 2007-07-31 |
| 4084 | 2007-08-27 | 39,447,123 | 3,935,662 | 9.5371 | 413,619,000 | 2007-07-31 |
| 4085 | 2007-08-24 | 35,511,461 | 292,942 | 8.5855 | 413,619,000 | 2007-07-31 |
| 4086 | 2007-08-23 | 35,218,519 | -176,778 | 8.5147 | 413,619,000 | 2007-07-31 |
| 4087 | 2007-08-22 | 35,395,297 | -22,824 | 8.5575 | 413,619,000 | 2007-07-31 |
| 4088 | 2007-08-21 | 35,418,121 | 675,586 | 8.5630 | 413,619,000 | 2007-07-31 |
| 4089 | 2007-08-20 | 34,742,535 | -23,680 | 8.3996 | 413,619,000 | 2007-07-31 |
| 4090 | 2007-08-17 | 34,766,215 | -954,000 | 8.4054 | 413,619,000 | 2007-07-31 |
| 4091 | 2007-08-16 | 35,720,215 | 212,000 | 8.6360 | 413,619,000 | 2007-07-31 |
| 4092 | 2007-08-15 | 35,508,215 | -56,227 | 8.5848 | 413,619,000 | 2007-07-31 |
| 4093 | 2007-08-14 | 35,564,442 | -2,402,800 | 8.5984 | 413,619,000 | 2007-07-31 |
| 4094 | 2007-08-13 | 37,967,242 | 1,499,424 | 9.1793 | 413,619,000 | 2007-07-31 |
| 4095 | 2007-08-10 | 36,467,818 | -895,500 | 8.8168 | 413,619,000 | 2007-07-31 |
| 4096 | 2007-08-09 | 37,363,318 | -149,500 | 9.0333 | 413,619,000 | 2007-07-31 |
| 4097 | 2007-08-08 | 37,512,818 | -258,000 | 9.0694 | 413,619,000 | 2007-07-31 |
| 4098 | 2007-08-07 | 37,770,818 | -1,316,306 | 9.1318 | 413,619,000 | 2007-07-31 |
| 4099 | 2007-08-06 | 39,087,124 | 1,725,000 | 9.4500 | 413,619,000 | 2007-07-31 |
| 4100 | 2007-08-03 | 37,362,124 | -304,600 | 9.0330 | 413,619,000 | 2007-07-31 |
| 4101 | 2007-08-02 | 37,666,724 | -1,014,128 | 9.1066 | 413,619,000 | 2007-07-31 |
| 4102 | 2007-08-01 | 38,680,852 | 13,162 | 9.3518 | 413,619,000 | 2007-07-31 |
| 4103 | 2007-07-31 | 38,667,690 | 310,500 | 9.3486 | 413,619,000 | 2007-07-31 |
| 4104 | 2007-07-30 | 38,357,190 | 341,584 | 9.2736 | 413,619,000 | 2007-06-30 |
| 4105 | 2007-07-27 | 38,015,606 | -681,466 | 9.1910 | 413,619,000 | 2007-06-30 |
| 4106 | 2007-07-26 | 38,697,072 | 964,476 | 9.3557 | 413,619,000 | 2007-06-30 |
| 4107 | 2007-07-25 | 37,732,596 | 450,000 | 9.1225 | 413,619,000 | 2007-06-30 |
| 4108 | 2007-07-24 | 37,282,596 | -496,969 | 9.0138 | 413,619,000 | 2007-06-30 |
| 4109 | 2007-07-23 | 37,779,565 | 396,500 | 9.1339 | 413,619,000 | 2007-06-30 |
| 4110 | 2007-07-20 | 37,383,065 | -17,047 | 9.0380 | 413,619,000 | 2007-06-30 |
| 4111 | 2007-07-19 | 37,400,112 | -381,010 | 9.0422 | 413,619,000 | 2007-06-30 |
| 4112 | 2007-07-18 | 37,781,122 | -232,480 | 9.1343 | 413,619,000 | 2007-06-30 |
| 4113 | 2007-07-17 | 38,013,602 | 89,000 | 9.1905 | 413,619,000 | 2007-06-30 |
| 4114 | 2007-07-16 | 37,924,602 | 229,918 | 9.1690 | 413,619,000 | 2007-06-30 |
| 4115 | 2007-07-13 | 37,694,684 | -715,603 | 9.1134 | 413,619,000 | 2007-06-30 |
| 4116 | 2007-07-12 | 38,410,287 | 349,114 | 9.2864 | 413,619,000 | 2007-06-30 |
| 4117 | 2007-07-11 | 38,061,173 | 91,644 | 9.2020 | 413,619,000 | 2007-06-30 |
| 4118 | 2007-07-10 | 37,969,529 | 403,594 | 9.1798 | 413,619,000 | 2007-06-30 |
| 4119 | 2007-07-09 | 37,565,935 | 439,182 | 9.0823 | 413,619,000 | 2007-06-30 |
| 4120 | 2007-07-06 | 37,126,753 | -144,023 | 8.9761 | 413,619,000 | 2007-06-30 |
| 4121 | 2007-07-05 | 37,270,776 | -471,620 | 9.0109 | 413,619,000 | 2007-06-30 |
| 4122 | 2007-07-04 | 37,742,396 | 37,590 | 9.1249 | 413,619,000 | 2007-06-30 |
| 4123 | 2007-07-03 | 37,704,806 | -589,316 | 9.1158 | 413,619,000 | 2007-06-30 |
| 4124 | 2007-06-29 | 38,294,122 | -487,090 | 9.2583 | 413,619,000 | 2007-04-30 |
| 4125 | 2007-06-28 | 38,781,212 | 314,480 | 9.3761 | 413,619,000 | 2007-04-30 |
| 4126 | 2007-06-27 | 38,466,732 | 477,990 | 9.3000 | 413,619,000 | 2007-04-30 |
| 4127 | 2007-06-26 | 37,988,742 | 9.1845 | 413,619,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy