Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | -12.05 |
| 2024-03-18 | -12.05 |
| 2024-03-15 | -12.05 |
| 2024-03-14 | -12.05 |
| 2024-03-13 | -12.05 |
| 2024-03-12 | -12.05 |
| 2024-03-11 | -12.05 |
| 2024-03-08 | -12.30 |
| 2024-03-07 | -12.30 |
| 2024-03-06 | -12.30 |
| 2024-03-05 | -12.30 |
| 2024-03-04 | -12.30 |
| 2024-03-01 | -12.55 |
| 2024-02-29 | -12.80 |
| 2024-02-28 | -12.80 |
| 2024-02-27 | -13.05 |
| 2024-02-26 | -12.80 |
| 2024-02-23 | -12.80 |
| 2024-02-22 | -13.05 |
| 2024-02-21 | -12.80 |
| 2024-02-20 | -13.05 |
| 2024-02-19 | -13.05 |
| 2024-02-16 | -13.05 |
| 2024-02-15 | -13.05 |
| 2024-02-14 | -13.31 |
| 2024-02-09 | -13.31 |
| 2024-02-08 | -13.31 |
| 2024-02-07 | -13.56 |
| 2024-02-06 | -13.31 |
| 2024-02-05 | -13.56 |
| 2024-02-02 | -13.56 |
| 2024-02-01 | -13.31 |
| 2024-01-31 | -13.31 |
| 2024-01-30 | -13.56 |
| 2024-01-29 | -13.56 |
| 2024-01-26 | -13.81 |
| 2024-01-25 | -13.81 |
| 2024-01-24 | -13.31 |
| 2024-01-23 | -13.31 |
| 2024-01-22 | -13.56 |
| 2024-01-19 | -13.56 |
| 2024-01-18 | -14.06 |
| 2024-01-17 | -14.31 |
| 2024-01-16 | -14.31 |
| 2024-01-15 | -14.31 |
| 2024-01-12 | -14.57 |
| 2024-01-11 | -14.31 |
| 2024-01-10 | -14.57 |
| 2024-01-09 | -14.57 |
| 2024-01-08 | -15.07 |
| 2024-01-05 | -15.07 |
| 2024-01-04 | -15.32 |
| 2024-01-03 | -15.58 |
| 2024-01-02 | -15.83 |
| 2023-12-29 | -16.08 |
| 2023-12-28 | -16.08 |
| 2023-12-27 | -16.33 |
| 2023-12-22 | -15.83 |
| 2023-12-21 | -15.58 |
| 2023-12-20 | -15.58 |
| 2023-12-19 | -15.58 |
| 2023-12-18 | -15.32 |
| 2023-12-15 | -15.32 |
| 2023-12-14 | -15.32 |
| 2023-12-13 | -15.83 |
| 2023-12-12 | -15.58 |
| 2023-12-11 | -15.58 |
| 2023-12-08 | -15.07 |
| 2023-12-07 | -15.58 |
| 2023-12-06 | -16.84 |
| 2023-12-05 | -18.60 |
| 2023-12-04 | -56.91 |
| 2023-12-01 | -56.91 |
| 2023-11-30 | -56.91 |
| 2023-11-29 | -56.91 |
| 2023-11-28 | -56.91 |
| 2023-11-27 | -56.91 |
| 2023-11-24 | -56.91 |
| 2023-11-23 | -57.16 |
| 2023-11-22 | -56.65 |
| 2023-11-21 | -56.91 |
| 2023-11-20 | -57.16 |
| 2023-11-17 | -57.16 |
| 2023-11-16 | -56.91 |
| 2023-11-15 | -55.39 |
| 2023-11-14 | -54.89 |
| 2023-11-13 | -55.65 |
| 2023-11-10 | -56.91 |
| 2023-11-09 | -57.66 |
| 2023-11-08 | -59.43 |
| 2023-11-07 | -57.91 |
| 2023-11-06 | -58.42 |
| 2023-11-03 | -58.17 |
| 2023-11-02 | -58.92 |
| 2023-11-01 | -57.66 |
| 2023-10-31 | -59.68 |
| 2023-10-30 | -60.94 |
| 2023-10-27 | -56.40 |
| 2023-10-26 | -55.90 |
| 2023-10-25 | -54.89 |
| 2023-10-24 | -54.89 |
| 2023-10-20 | -54.64 |
| 2023-10-19 | -59.43 |
| 2023-10-18 | -64.72 |
| 2023-10-17 | -64.21 |
| 2023-10-16 | -65.22 |
| 2023-10-13 | -65.73 |
| 2023-10-12 | -66.23 |
| 2023-10-11 | -66.23 |
| 2023-10-10 | -66.48 |
| 2023-10-09 | -68.25 |
| 2023-10-06 | -67.49 |
| 2023-10-05 | -67.24 |
| 2023-10-04 | -66.99 |
| 2023-10-03 | -67.74 |
| 2023-09-29 | -66.99 |
| 2023-09-28 | -66.99 |
| 2023-09-27 | -67.24 |
| 2023-09-26 | -67.74 |
| 2023-09-25 | -68.25 |
| 2023-09-22 | -69.76 |
| 2023-09-21 | -70.26 |
| 2023-09-20 | -71.02 |
| 2023-09-19 | -71.77 |
| 2023-09-18 | -71.52 |
| 2023-09-15 | -70.77 |
| 2023-09-14 | -70.51 |
| 2023-09-13 | -70.51 |
| 2023-09-12 | -71.02 |
| 2023-09-11 | -70.77 |
| 2023-09-07 | -70.01 |
| 2023-09-06 | -71.02 |
| 2023-09-05 | -69.76 |
| 2023-09-04 | -69.76 |
| 2023-08-31 | -71.77 |
| 2023-08-30 | -71.02 |
| 2023-08-29 | -69.76 |
| 2023-08-28 | -69.76 |
| 2023-08-25 | -69.76 |
| 2023-08-24 | -69.76 |
| 2023-08-23 | -68.25 |
| 2023-08-22 | -68.50 |
| 2023-08-21 | -69.00 |
| 2023-08-18 | -67.49 |
| 2023-08-17 | -67.49 |
| 2023-08-16 | -67.24 |
| 2023-08-15 | -66.48 |
| 2023-08-14 | -65.73 |
| 2023-08-11 | -65.22 |
| 2023-08-10 | -64.72 |
| 2023-08-09 | -65.47 |
| 2023-08-08 | -66.73 |
| 2023-08-07 | -66.23 |
| 2023-08-04 | -65.47 |
| 2023-08-03 | -65.47 |
| 2023-08-02 | -66.23 |
| 2023-08-01 | -65.22 |
| 2023-07-31 | -65.47 |
| 2023-07-28 | -63.46 |
| 2023-07-27 | -62.95 |
| 2023-07-26 | -63.46 |
| 2023-07-25 | -63.21 |
| 2023-07-24 | -63.46 |
| 2023-07-21 | -62.45 |
| 2023-07-20 | -62.45 |
| 2023-07-19 | -62.20 |
| 2023-07-18 | -61.44 |
| 2023-07-14 | -61.95 |
| 2023-07-13 | -60.69 |
| 2023-07-12 | -60.18 |
| 2023-07-11 | -62.70 |
| 2023-07-10 | -62.95 |
| 2023-07-07 | -62.20 |
| 2023-07-06 | -60.43 |
| 2023-07-05 | -60.43 |
| 2023-07-04 | -59.93 |
| 2023-07-03 | -59.93 |
| 2023-06-30 | -59.43 |
| 2023-06-29 | -61.69 |
| 2023-06-28 | -62.95 |
| 2023-06-27 | -63.21 |
| 2023-06-26 | -62.95 |
| 2023-06-23 | -62.95 |
| 2023-06-21 | -62.95 |
| 2023-06-20 | -62.45 |
| 2023-06-19 | -61.95 |
| 2023-06-16 | -61.95 |
| 2023-06-15 | -62.20 |
| 2023-06-14 | -62.20 |
| 2023-06-13 | -62.95 |
| 2023-06-12 | -62.20 |
| 2023-06-09 | -63.21 |
| 2023-06-08 | -64.47 |
| 2023-06-07 | -63.46 |
| 2023-06-06 | -63.46 |
| 2023-06-05 | -62.45 |
| 2023-06-02 | -62.45 |
| 2023-06-01 | -62.95 |
| 2023-05-31 | -64.72 |
| 2023-05-30 | -63.71 |
| 2023-05-29 | -63.46 |
| 2023-05-25 | -64.47 |
| 2023-05-24 | -63.21 |
| 2023-05-23 | -63.21 |
| 2023-05-22 | -63.21 |
| 2023-05-19 | -62.45 |
| 2023-05-18 | -62.20 |
| 2023-05-17 | -60.43 |
| 2023-05-16 | -61.44 |
| 2023-05-15 | -60.69 |
| 2023-05-12 | -60.18 |
| 2023-05-11 | -59.43 |
| 2023-05-10 | -60.43 |
| 2023-05-09 | -59.17 |
| 2023-05-08 | -57.91 |
| 2023-05-05 | -57.66 |
| 2023-05-04 | -58.92 |
| 2023-05-03 | -60.69 |
| 2023-05-02 | -58.42 |
| 2023-04-28 | -61.95 |
| 2023-04-27 | -60.43 |
| 2023-04-26 | -59.17 |
| 2023-04-25 | -61.44 |
| 2023-04-24 | -64.47 |
| 2023-04-21 | -63.71 |
| 2023-04-20 | -61.44 |
| 2023-04-19 | -61.69 |
| 2023-04-18 | -60.94 |
| 2023-04-17 | -62.95 |
| 2023-04-14 | -65.22 |
| 2023-04-13 | -65.98 |
| 2023-04-12 | -66.99 |
| 2023-04-11 | -65.22 |
| 2023-04-06 | -67.74 |
| 2023-04-04 | -69.51 |
| 2023-04-03 | -70.51 |
| 2023-03-31 | -70.01 |
| 2023-03-30 | -70.51 |
| 2023-03-29 | -70.26 |
| 2023-03-28 | -70.26 |
| 2023-03-27 | -69.76 |
| 2023-03-24 | -70.77 |
| 2023-03-23 | -70.77 |
| 2023-03-22 | -70.51 |
| 2023-03-21 | -70.26 |
| 2023-03-20 | -69.00 |
| 2023-03-17 | -67.24 |
| 2023-03-16 | -67.99 |
| 2023-03-15 | -66.99 |
| 2023-03-14 | -66.23 |
| 2023-03-13 | -64.97 |
| 2023-03-10 | -65.22 |
| 2023-03-09 | -64.21 |
| 2023-03-08 | -65.73 |
| 2023-03-07 | -64.72 |
| 2023-03-06 | -65.22 |
| 2023-03-03 | -64.97 |
| 2023-03-02 | -64.97 |
| 2023-03-01 | -65.47 |
| 2023-02-28 | -65.73 |
| 2023-02-27 | -65.47 |
| 2023-02-24 | -65.47 |
| 2023-02-23 | -64.97 |
| 2023-02-22 | -64.72 |
| 2023-02-21 | -64.47 |
| 2023-02-20 | -65.47 |
| 2023-02-17 | -65.73 |
| 2023-02-16 | -63.96 |
| 2023-02-15 | -64.21 |
| 2023-02-14 | -64.21 |
| 2023-02-13 | -64.47 |
| 2023-02-10 | -64.47 |
| 2023-02-09 | -63.96 |
| 2023-02-08 | -63.46 |
| 2023-02-07 | -63.96 |
| 2023-02-06 | -62.45 |
| 2023-02-03 | -59.43 |
| 2023-02-02 | -59.17 |
| 2023-02-01 | -59.68 |
| 2023-01-31 | -59.68 |
| 2023-01-30 | -59.68 |
| 2023-01-27 | -58.67 |
| 2023-01-26 | -59.17 |
| 2023-01-20 | -59.43 |
| 2023-01-19 | -59.68 |
| 2023-01-18 | -59.68 |
| 2023-01-17 | -58.92 |
| 2023-01-16 | -58.92 |
| 2023-01-13 | -59.17 |
| 2023-01-12 | -60.69 |
| 2023-01-11 | -60.69 |
| 2023-01-10 | -59.43 |
| 2023-01-09 | -59.17 |
| 2023-01-06 | -60.18 |
| 2023-01-05 | -59.93 |
| 2023-01-04 | -59.17 |
| 2023-01-03 | -58.67 |
| 2022-12-30 | -59.68 |
| 2022-12-29 | -61.44 |
| 2022-12-28 | -61.44 |
| 2022-12-23 | -60.94 |
| 2022-12-22 | -61.44 |
| 2022-12-21 | -61.44 |
| 2022-12-20 | -62.20 |
| 2022-12-19 | -62.95 |
| 2022-12-16 | -62.95 |
| 2022-12-15 | -62.95 |
| 2022-12-14 | -62.45 |
| 2022-12-13 | -63.96 |
| 2022-12-12 | -64.21 |
| 2022-12-09 | -64.97 |
| 2022-12-08 | -64.72 |
| 2022-12-07 | -66.48 |
| 2022-12-06 | -64.47 |
| 2022-12-05 | -65.47 |
| 2022-12-02 | -65.98 |
| 2022-12-01 | -65.98 |
| 2022-11-30 | -67.49 |
| 2022-11-29 | -66.99 |
| 2022-11-28 | -68.25 |
| 2022-11-25 | -67.74 |
| 2022-11-24 | -68.75 |
| 2022-11-23 | -69.00 |
| 2022-11-22 | -68.25 |
| 2022-11-21 | -68.75 |
| 2022-11-18 | -67.99 |
| 2022-11-17 | -68.25 |
| 2022-11-16 | -66.48 |
| 2022-11-15 | -67.24 |
| 2022-11-14 | -68.75 |
| 2022-11-11 | -70.77 |
| 2022-11-10 | -71.27 |
| 2022-11-09 | -71.27 |
| 2022-11-08 | -71.02 |
| 2022-11-07 | -71.77 |
| 2022-11-04 | -72.03 |
| 2022-11-03 | -73.03 |
| 2022-11-02 | -72.28 |
| 2022-11-01 | -73.29 |
| 2022-10-31 | -72.53 |
| 2022-10-28 | -71.52 |
| 2022-10-27 | -71.02 |
| 2022-10-26 | -71.02 |
| 2022-10-25 | -71.27 |
| 2022-10-24 | -71.77 |
| 2022-10-21 | -71.02 |
| 2022-10-20 | -70.77 |
| 2022-10-19 | -70.77 |
| 2022-10-18 | -69.76 |
| 2022-10-17 | -71.02 |
| 2022-10-14 | -71.77 |
| 2022-10-13 | -72.28 |
| 2022-10-12 | -71.27 |
| 2022-10-11 | -71.52 |
| 2022-10-10 | -71.02 |
| 2022-10-07 | -70.51 |
| 2022-10-06 | -70.01 |
| 2022-10-05 | -70.01 |
| 2022-10-03 | -69.76 |
| 2022-09-30 | -70.26 |
| 2022-09-29 | -70.01 |
| 2022-09-28 | -69.00 |
| 2022-09-27 | -68.50 |
| 2022-09-26 | -68.25 |
| 2022-09-23 | -67.49 |
| 2022-09-22 | -67.24 |
| 2022-09-21 | -66.99 |
| 2022-09-20 | -67.74 |
| 2022-09-19 | -67.74 |
| 2022-09-16 | -66.73 |
| 2022-09-15 | -65.98 |
| 2022-09-14 | -64.72 |
| 2022-09-13 | -63.96 |
| 2022-09-09 | -63.46 |
| 2022-09-08 | -63.96 |
| 2022-09-07 | -63.96 |
| 2022-09-06 | -63.21 |
| 2022-09-05 | -63.21 |
| 2022-09-02 | -63.46 |
| 2022-09-01 | -63.21 |
| 2022-08-31 | -62.70 |
| 2022-08-30 | -62.70 |
| 2022-08-29 | -62.45 |
| 2022-08-26 | -62.20 |
| 2022-08-25 | -62.20 |
| 2022-08-24 | -61.95 |
| 2022-08-23 | -61.95 |
| 2022-08-22 | -61.44 |
| 2022-08-19 | -61.95 |
| 2022-08-18 | -61.95 |
| 2022-08-17 | -61.69 |
| 2022-08-16 | -61.95 |
| 2022-08-15 | -61.19 |
| 2022-08-12 | -60.69 |
| 2022-08-11 | -62.20 |
| 2022-08-10 | -61.69 |
| 2022-08-09 | -61.19 |
| 2022-08-08 | -61.69 |
| 2022-08-05 | -61.95 |
| 2022-08-04 | -62.20 |
| 2022-08-03 | -62.20 |
| 2022-08-02 | -62.45 |
| 2022-08-01 | -61.19 |
| 2022-07-29 | -60.94 |
| 2022-07-28 | -60.94 |
| 2022-07-27 | -60.94 |
| 2022-07-26 | -60.18 |
| 2022-07-25 | -60.43 |
| 2022-07-22 | -60.69 |
| 2022-07-21 | -60.18 |
| 2022-07-20 | -59.68 |
| 2022-07-19 | -59.43 |
| 2022-07-18 | -61.19 |
| 2022-07-15 | -61.44 |
| 2022-07-14 | -54.13 |
| 2022-07-13 | -53.63 |
| 2022-07-12 | -53.88 |
| 2022-07-11 | -53.63 |
| 2022-07-08 | -53.88 |
| 2022-07-07 | -54.13 |
| 2022-07-06 | -54.89 |
| 2022-07-05 | -54.13 |
| 2022-07-04 | -54.13 |
| 2022-06-30 | -53.13 |
| 2022-06-29 | -52.62 |
| 2022-06-28 | -52.62 |
| 2022-06-27 | -53.13 |
| 2022-06-24 | -52.87 |
| 2022-06-23 | -52.62 |
| 2022-06-22 | -52.87 |
| 2022-06-21 | -52.87 |
| 2022-06-20 | -52.62 |
| 2022-06-17 | -52.87 |
| 2022-06-16 | -53.13 |
| 2022-06-15 | -52.62 |
| 2022-06-14 | -52.12 |
| 2022-06-13 | -52.37 |
| 2022-06-10 | -51.87 |
| 2022-06-09 | -52.37 |
| 2022-06-08 | -51.87 |
| 2022-06-07 | -51.87 |
| 2022-06-06 | -51.61 |
| 2022-06-02 | -51.11 |
| 2022-06-01 | -50.61 |
| 2022-05-31 | -50.35 |
| 2022-05-30 | -50.66 |
| 2022-05-27 | -50.88 |
| 2022-05-26 | -51.34 |
| 2022-05-25 | -51.79 |
| 2022-05-24 | -52.02 |
| 2022-05-23 | -51.11 |
| 2022-05-20 | -51.34 |
| 2022-05-19 | -52.48 |
| 2022-05-18 | -51.79 |
| 2022-05-17 | -52.48 |
| 2022-05-16 | -52.25 |
| 2022-05-13 | -52.48 |
| 2022-05-12 | -52.93 |
| 2022-05-11 | -51.34 |
| 2022-05-10 | -52.48 |
| 2022-05-06 | -51.57 |
| 2022-05-05 | -50.88 |
| 2022-05-04 | -51.34 |
| 2022-05-03 | -51.11 |
| 2022-04-29 | -50.20 |
| 2022-04-28 | -51.11 |
| 2022-04-27 | -51.34 |
| 2022-04-26 | -51.34 |
| 2022-04-25 | -50.88 |
| 2022-04-22 | -49.52 |
| 2022-04-21 | -49.75 |
| 2022-04-20 | -49.52 |
| 2022-04-19 | -49.29 |
| 2022-04-14 | -49.06 |
| 2022-04-13 | -49.75 |
| 2022-04-12 | -49.75 |
| 2022-04-11 | -49.97 |
| 2022-04-08 | -47.70 |
| 2022-04-07 | -47.70 |
| 2022-04-06 | -48.38 |
| 2022-04-04 | -47.47 |
| 2022-04-01 | -47.25 |
| 2022-03-31 | -47.47 |
| 2022-03-30 | -47.93 |
| 2022-03-29 | -48.38 |
| 2022-03-28 | -48.15 |
| 2022-03-25 | -49.29 |
| 2022-03-24 | -48.15 |
| 2022-03-23 | -47.93 |
| 2022-03-22 | -48.61 |
| 2022-03-21 | -48.84 |
| 2022-03-18 | -48.15 |
| 2022-03-17 | -47.70 |
| 2022-03-16 | -51.34 |
| 2022-03-15 | -53.61 |
| 2022-03-14 | -51.57 |
| 2022-03-11 | -50.66 |
| 2022-03-10 | -48.84 |
| 2022-03-09 | -50.88 |
| 2022-03-08 | -49.75 |
| 2022-03-07 | -47.93 |
| 2022-03-04 | -47.70 |
| 2022-03-03 | -46.34 |
| 2022-03-02 | -47.47 |
| 2022-03-01 | -47.25 |
| 2022-02-28 | -46.79 |
| 2022-02-25 | -45.43 |
| 2022-02-24 | -46.79 |
| 2022-02-23 | -44.74 |
| 2022-02-22 | -42.92 |
| 2022-02-21 | -42.92 |
| 2022-02-18 | -42.92 |
| 2022-02-17 | -42.47 |
| 2022-02-16 | -42.47 |
| 2022-02-15 | -43.83 |
| 2022-02-14 | -43.61 |
| 2022-02-11 | -43.15 |
| 2022-02-10 | -43.61 |
| 2022-02-09 | -43.38 |
| 2022-02-08 | -43.15 |
| 2022-02-07 | -43.15 |
| 2022-02-04 | -44.29 |
| 2022-01-31 | -45.43 |
| 2022-01-28 | -39.97 |
| 2022-01-27 | -40.20 |
| 2022-01-26 | -39.06 |
| 2022-01-25 | -39.97 |
| 2022-01-24 | -37.01 |
| 2022-01-21 | -39.51 |
| 2022-01-20 | -39.51 |
| 2022-01-19 | -40.20 |
| 2022-01-18 | -40.42 |
| 2022-01-17 | -39.74 |
| 2022-01-14 | -40.65 |
| 2022-01-13 | -39.97 |
| 2022-01-12 | -39.97 |
| 2022-01-11 | -40.42 |
| 2022-01-10 | -40.20 |
| 2022-01-07 | -41.56 |
| 2022-01-06 | -41.11 |
| 2022-01-05 | -40.42 |
| 2022-01-04 | -39.97 |
| 2022-01-03 | -40.65 |
| 2021-12-31 | -40.42 |
| 2021-12-30 | -40.42 |
| 2021-12-29 | -40.20 |
| 2021-12-28 | -39.97 |
| 2021-12-24 | -39.51 |
| 2021-12-23 | -40.20 |
| 2021-12-22 | -40.65 |
| 2021-12-21 | -39.97 |
| 2021-12-20 | -40.42 |
| 2021-12-17 | -41.79 |
| 2021-12-16 | -41.79 |
| 2021-12-15 | -42.24 |
| 2021-12-14 | -41.33 |
| 2021-12-13 | -40.88 |
| 2021-12-10 | -40.65 |
| 2021-12-09 | -39.97 |
| 2021-12-08 | -39.29 |
| 2021-12-07 | -41.11 |
| 2021-12-06 | -39.06 |
| 2021-12-03 | -38.83 |
| 2021-12-02 | -39.74 |
| 2021-12-01 | -39.97 |
| 2021-11-30 | -40.88 |
| 2021-11-29 | -39.97 |
| 2021-11-26 | -39.29 |
| 2021-11-25 | -38.60 |
| 2021-11-24 | -38.38 |
| 2021-11-23 | -39.51 |
| 2021-11-22 | -39.97 |
| 2021-11-19 | -38.38 |
| 2021-11-18 | -38.38 |
| 2021-11-17 | -38.15 |
| 2021-11-16 | -39.06 |
| 2021-11-15 | -39.06 |
| 2021-11-12 | -39.06 |
| 2021-11-11 | -39.74 |
| 2021-11-10 | -40.88 |
| 2021-11-09 | -38.60 |
| 2021-11-08 | -38.83 |
| 2021-11-05 | -37.69 |
| 2021-11-04 | -36.10 |
| 2021-11-03 | -36.33 |
| 2021-11-02 | -36.56 |
| 2021-11-01 | -34.51 |
| 2021-10-29 | -33.60 |
| 2021-10-28 | -34.74 |
| 2021-10-27 | -31.33 |
| 2021-10-26 | -30.42 |
| 2021-10-25 | -30.42 |
| 2021-10-22 | -33.37 |
| 2021-10-21 | -35.19 |
| 2021-10-20 | -36.79 |
| 2021-10-19 | -36.79 |
| 2021-10-18 | -37.92 |
| 2021-10-15 | -38.15 |
| 2021-10-12 | -38.15 |
| 2021-10-11 | -36.56 |
| 2021-10-08 | -36.56 |
| 2021-10-07 | -36.56 |
| 2021-10-06 | -37.01 |
| 2021-10-05 | -36.56 |
| 2021-10-04 | -37.01 |
| 2021-09-30 | -35.65 |
| 2021-09-29 | -36.10 |
| 2021-09-28 | -36.10 |
| 2021-09-27 | -37.01 |
| 2021-09-24 | -34.74 |
| 2021-09-23 | -33.15 |
| 2021-09-21 | -35.65 |
| 2021-09-20 | -37.01 |
| 2021-09-17 | -31.78 |
| 2021-09-16 | -31.10 |
| 2021-09-15 | -29.74 |
| 2021-09-14 | -28.83 |
| 2021-09-13 | -25.87 |
| 2021-09-10 | -29.28 |
| 2021-09-09 | -28.60 |
| 2021-09-08 | -32.92 |
| 2021-09-07 | -33.15 |
| 2021-09-06 | -33.83 |
| 2021-09-03 | -34.06 |
| 2021-09-02 | -32.92 |
| 2021-09-01 | -33.37 |
| 2021-08-31 | -34.51 |
| 2021-08-30 | -34.74 |
| 2021-08-27 | -37.69 |
| 2021-08-26 | -39.06 |
| 2021-08-25 | -39.29 |
| 2021-08-24 | -39.29 |
| 2021-08-23 | -39.29 |
| 2021-08-20 | -41.56 |
| 2021-08-19 | -40.20 |
| 2021-08-18 | -38.83 |
| 2021-08-17 | -38.38 |
| 2021-08-16 | -35.42 |
| 2021-08-13 | -35.19 |
| 2021-08-12 | -37.47 |
| 2021-08-11 | -39.06 |
| 2021-08-10 | -39.51 |
| 2021-08-09 | -41.56 |
| 2021-08-06 | -41.79 |
| 2021-08-05 | -40.88 |
| 2021-08-04 | -41.79 |
| 2021-08-03 | -42.24 |
| 2021-08-02 | -42.70 |
| 2021-07-30 | -44.29 |
| 2021-07-29 | -44.29 |
| 2021-07-28 | -44.97 |
| 2021-07-27 | -43.61 |
| 2021-07-26 | -41.79 |
| 2021-07-23 | -40.42 |
| 2021-07-22 | -41.11 |
| 2021-07-21 | -42.02 |
| 2021-07-20 | -41.79 |
| 2021-07-19 | -40.88 |
| 2021-07-16 | -40.88 |
| 2021-07-15 | -41.33 |
| 2021-07-14 | -41.33 |
| 2021-07-13 | -40.20 |
| 2021-07-12 | -41.79 |
| 2021-07-09 | -39.97 |
| 2021-07-08 | -41.79 |
| 2021-07-07 | -38.83 |
| 2021-07-06 | -39.29 |
| 2021-07-05 | -42.70 |
| 2021-07-02 | -42.70 |
| 2021-06-30 | -42.24 |
| 2021-06-29 | -43.61 |
| 2021-06-28 | -41.56 |
| 2021-06-25 | -40.65 |
| 2021-06-24 | -41.33 |
| 2021-06-23 | -39.74 |
| 2021-06-22 | -38.38 |
| 2021-06-21 | -39.97 |
| 2021-06-18 | -37.01 |
| 2021-06-17 | -35.88 |
| 2021-06-16 | -49.29 |
| 2021-06-15 | -49.29 |
| 2021-06-11 | -50.88 |
| 2021-06-10 | -53.61 |
| 2021-06-09 | -53.16 |
| 2021-06-08 | -53.84 |
| 2021-06-07 | -54.75 |
| 2021-06-04 | -54.52 |
| 2021-06-03 | -54.52 |
| 2021-06-02 | -54.39 |
| 2021-06-01 | -53.95 |
| 2021-05-31 | -54.39 |
| 2021-05-28 | -55.05 |
| 2021-05-27 | -55.27 |
| 2021-05-26 | -55.27 |
| 2021-05-25 | -54.83 |
| 2021-05-24 | -54.83 |
| 2021-05-21 | -56.36 |
| 2021-05-20 | -56.80 |
| 2021-05-18 | -56.14 |
| 2021-05-17 | -56.14 |
| 2021-05-14 | -56.58 |
| 2021-05-13 | -55.49 |
| 2021-05-12 | -55.27 |
| 2021-05-11 | -55.05 |
| 2021-05-10 | -55.05 |
| 2021-05-07 | -55.05 |
| 2021-05-06 | -55.27 |
| 2021-05-05 | -55.05 |
| 2021-05-04 | -55.49 |
| 2021-05-03 | -54.39 |
| 2021-04-30 | -54.39 |
| 2021-04-29 | -54.39 |
| 2021-04-28 | -54.83 |
| 2021-04-27 | -54.83 |
| 2021-04-26 | -55.27 |
| 2021-04-23 | -55.05 |
| 2021-04-22 | -55.27 |
| 2021-04-21 | -55.92 |
| 2021-04-20 | -55.49 |
| 2021-04-19 | -55.05 |
| 2021-04-16 | -55.27 |
| 2021-04-15 | -55.27 |
| 2021-04-14 | -55.27 |
| 2021-04-13 | -55.27 |
| 2021-04-12 | -55.05 |
| 2021-04-09 | -54.17 |
| 2021-04-08 | -54.39 |
| 2021-04-07 | -53.95 |
| 2021-04-01 | -53.95 |
| 2021-03-31 | -54.61 |
| 2021-03-30 | -53.29 |
| 2021-03-29 | -53.07 |
| 2021-03-26 | -53.29 |
| 2021-03-25 | -53.95 |
| 2021-03-24 | -54.39 |
| 2021-03-23 | -52.63 |
| 2021-03-22 | -50.66 |
| 2021-03-19 | -47.59 |
| 2021-03-18 | -45.84 |
| 2021-03-17 | -47.59 |
| 2021-03-16 | -48.25 |
| 2021-03-15 | -48.91 |
| 2021-03-12 | -50.66 |
| 2021-03-11 | -51.76 |
| 2021-03-10 | -52.85 |
| 2021-03-09 | -53.07 |
| 2021-03-08 | -52.85 |
| 2021-03-05 | -51.76 |
| 2021-03-04 | -51.76 |
| 2021-03-03 | -53.29 |
| 2021-03-02 | -54.39 |
| 2021-03-01 | -50.66 |
| 2021-02-26 | -50.22 |
| 2021-02-25 | -47.15 |
| 2021-02-24 | -46.71 |
| 2021-02-23 | -47.37 |
| 2021-02-22 | -49.35 |
| 2021-02-19 | -50.44 |
| 2021-02-18 | -49.56 |
| 2021-02-17 | -50.22 |
| 2021-02-16 | -50.22 |
| 2021-02-11 | -52.42 |
| 2021-02-10 | -53.73 |
| 2021-02-09 | -53.07 |
| 2021-02-08 | -50.66 |
| 2021-02-05 | -58.34 |
| 2021-02-04 | -60.53 |
| 2021-02-03 | -60.75 |
| 2021-02-02 | -61.19 |
| 2021-02-01 | -61.63 |
| 2021-01-29 | -61.84 |
| 2021-01-28 | -62.06 |
| 2021-01-27 | -61.63 |
| 2021-01-26 | -61.63 |
| 2021-01-25 | -61.19 |
| 2021-01-22 | -61.41 |
| 2021-01-21 | -61.19 |
| 2021-01-20 | -60.75 |
| 2021-01-19 | -60.75 |
| 2021-01-18 | -60.75 |
| 2021-01-15 | -61.19 |
| 2021-01-14 | -61.19 |
| 2021-01-13 | -61.84 |
| 2021-01-12 | -61.63 |
| 2021-01-11 | -61.63 |
| 2021-01-08 | -62.94 |
| 2021-01-07 | -62.28 |
| 2021-01-06 | -62.06 |
| 2021-01-05 | -62.28 |
| 2021-01-04 | -62.06 |
| 2020-12-31 | -62.50 |
| 2020-12-30 | -61.84 |
| 2020-12-29 | -63.60 |
| 2020-12-28 | -62.50 |
| 2020-12-24 | -62.72 |
| 2020-12-23 | -62.50 |
| 2020-12-22 | -62.06 |
| 2020-12-21 | -60.97 |
| 2020-12-18 | -61.41 |
| 2020-12-17 | -61.19 |
| 2020-12-16 | -60.97 |
| 2020-12-15 | -60.97 |
| 2020-12-14 | -61.41 |
| 2020-12-11 | -60.53 |
| 2020-12-10 | -60.09 |
| 2020-12-09 | -60.53 |
| 2020-12-08 | -60.53 |
| 2020-12-07 | -59.87 |
| 2020-12-04 | -60.53 |
| 2020-12-03 | -60.31 |
| 2020-12-02 | -60.75 |
| 2020-12-01 | -61.19 |
| 2020-11-30 | -62.06 |
| 2020-11-27 | -60.31 |
| 2020-11-26 | -60.53 |
| 2020-11-25 | -61.19 |
| 2020-11-24 | -60.53 |
| 2020-11-23 | -59.87 |
| 2020-11-20 | -60.97 |
| 2020-11-19 | -61.19 |
| 2020-11-18 | -61.19 |
| 2020-11-17 | -61.41 |
| 2020-11-16 | -61.41 |
| 2020-11-13 | -60.75 |
| 2020-11-12 | -60.53 |
| 2020-11-11 | -62.06 |
| 2020-11-10 | -62.72 |
| 2020-11-09 | -62.72 |
| 2020-11-06 | -62.72 |
| 2020-11-05 | -62.28 |
| 2020-11-04 | -62.50 |
| 2020-11-03 | -62.94 |
| 2020-11-02 | -63.16 |
| 2020-10-30 | -63.82 |
| 2020-10-29 | -62.50 |
| 2020-10-28 | -62.50 |
| 2020-10-27 | -61.84 |
| 2020-10-23 | -60.75 |
| 2020-10-22 | -60.97 |
| 2020-10-21 | -60.75 |
| 2020-10-20 | -60.53 |
| 2020-10-19 | -61.19 |
| 2020-10-16 | -62.06 |
| 2020-10-15 | -63.16 |
| 2020-10-14 | -62.06 |
| 2020-10-12 | -62.72 |
| 2020-10-09 | -62.72 |
| 2020-10-08 | -61.84 |
| 2020-10-07 | -60.97 |
| 2020-10-06 | -61.41 |
| 2020-10-05 | -62.28 |
| 2020-09-30 | -61.19 |
| 2020-09-29 | -60.53 |
| 2020-09-28 | -60.53 |
| 2020-09-25 | -64.04 |
| 2020-09-24 | -62.72 |
| 2020-09-23 | -61.63 |
| 2020-09-22 | -61.63 |
| 2020-09-21 | -61.19 |
| 2020-09-18 | -59.21 |
| 2020-09-17 | -59.43 |
| 2020-09-16 | -60.31 |
| 2020-09-15 | -58.99 |
| 2020-09-14 | -62.72 |
| 2020-09-11 | -62.06 |
| 2020-09-10 | -62.72 |
| 2020-09-09 | -62.50 |
| 2020-09-08 | -62.72 |
| 2020-09-07 | -61.84 |
| 2020-09-04 | -61.84 |
| 2020-09-03 | -63.16 |
| 2020-09-02 | -63.38 |
| 2020-09-01 | -62.72 |
| 2020-08-31 | -63.38 |
| 2020-08-28 | -63.60 |
| 2020-08-27 | -62.94 |
| 2020-08-26 | -63.16 |
| 2020-08-25 | -62.72 |
| 2020-08-24 | -62.94 |
| 2020-08-21 | -62.72 |
| 2020-08-20 | -62.50 |
| 2020-08-19 | -62.06 |
| 2020-08-18 | -62.06 |
| 2020-08-17 | -63.82 |
| 2020-08-14 | -66.23 |
| 2020-08-13 | -65.57 |
| 2020-08-12 | -65.35 |
| 2020-08-11 | -65.57 |
| 2020-08-10 | -66.23 |
| 2020-08-07 | -65.13 |
| 2020-08-06 | -64.04 |
| 2020-08-05 | -62.50 |
| 2020-08-04 | -62.72 |
| 2020-08-03 | -62.72 |
| 2020-07-31 | -63.16 |
| 2020-07-30 | -63.16 |
| 2020-07-29 | -60.53 |
| 2020-07-28 | -59.87 |
| 2020-07-27 | -60.31 |
| 2020-07-24 | -65.35 |
| 2020-07-23 | -66.01 |
| 2020-07-22 | -66.67 |
| 2020-07-21 | -67.11 |
| 2020-07-20 | -67.98 |
| 2020-07-17 | -68.42 |
| 2020-07-16 | -69.74 |
| 2020-07-15 | -69.52 |
| 2020-07-14 | -69.08 |
| 2020-07-13 | -68.86 |
| 2020-07-10 | -68.64 |
| 2020-07-09 | -68.20 |
| 2020-07-08 | -68.42 |
| 2020-07-07 | -68.42 |
| 2020-07-06 | -66.67 |
| 2020-07-03 | -68.86 |
| 2020-07-02 | -69.30 |
| 2020-06-30 | -69.74 |
| 2020-06-29 | -69.96 |
| 2020-06-26 | -69.74 |
| 2020-06-24 | -68.86 |
| 2020-06-23 | -69.74 |
| 2020-06-22 | -69.08 |
| 2020-06-19 | -70.18 |
| 2020-06-18 | -69.52 |
| 2020-06-17 | -69.08 |
| 2020-06-16 | -69.30 |
| 2020-06-15 | -69.30 |
| 2020-06-12 | -69.74 |
| 2020-06-11 | -69.30 |
| 2020-06-10 | -68.42 |
| 2020-06-09 | -69.30 |
| 2020-06-08 | -68.20 |
| 2020-06-05 | -69.74 |
| 2020-06-04 | -70.40 |
| 2020-06-03 | -69.95 |
| 2020-06-02 | -69.74 |
| 2020-06-01 | -71.41 |
| 2020-05-29 | -71.00 |
| 2020-05-28 | -70.37 |
| 2020-05-27 | -69.74 |
| 2020-05-26 | -69.54 |
| 2020-05-25 | -69.54 |
| 2020-05-22 | -69.74 |
| 2020-05-21 | -68.49 |
| 2020-05-20 | -68.07 |
| 2020-05-19 | -68.49 |
| 2020-05-18 | -67.45 |
| 2020-05-15 | -68.07 |
| 2020-05-14 | -67.24 |
| 2020-05-13 | -66.20 |
| 2020-05-12 | -66.20 |
| 2020-05-11 | -66.20 |
| 2020-05-08 | -66.20 |
| 2020-05-07 | -66.82 |
| 2020-05-06 | -66.20 |
| 2020-05-05 | -65.99 |
| 2020-05-04 | -67.87 |
| 2020-04-29 | -66.20 |
| 2020-04-28 | -67.24 |
| 2020-04-27 | -68.07 |
| 2020-04-24 | -67.66 |
| 2020-04-23 | -68.28 |
| 2020-04-22 | -67.66 |
| 2020-04-21 | -68.07 |
| 2020-04-20 | -67.24 |
| 2020-04-17 | -67.03 |
| 2020-04-16 | -67.03 |
| 2020-04-15 | -66.41 |
| 2020-04-14 | -66.61 |
| 2020-04-09 | -67.87 |
| 2020-04-08 | -68.28 |
| 2020-04-07 | -67.87 |
| 2020-04-06 | -67.87 |
| 2020-04-03 | -69.95 |
| 2020-04-02 | -69.33 |
| 2020-04-01 | -69.95 |
| 2020-03-31 | -68.70 |
| 2020-03-30 | -69.12 |
| 2020-03-27 | -69.54 |
| 2020-03-26 | -70.16 |
| 2020-03-25 | -70.16 |
| 2020-03-24 | -71.41 |
| 2020-03-23 | -71.20 |
| 2020-03-20 | -69.74 |
| 2020-03-19 | -69.95 |
| 2020-03-18 | -68.70 |
| 2020-03-17 | -66.82 |
| 2020-03-16 | -63.69 |
| 2020-03-13 | -60.15 |
| 2020-03-12 | -59.10 |
| 2020-03-11 | -58.69 |
| 2020-03-10 | -58.69 |
| 2020-03-09 | -58.48 |
| 2020-03-06 | -57.02 |
| 2020-03-05 | -57.02 |
| 2020-03-04 | -57.02 |
| 2020-03-03 | -57.22 |
| 2020-03-02 | -57.85 |
| 2020-02-28 | -57.85 |
| 2020-02-27 | -57.64 |
| 2020-02-26 | -57.64 |
| 2020-02-25 | -57.43 |
| 2020-02-24 | -57.43 |
| 2020-02-21 | -57.02 |
| 2020-02-20 | -56.60 |
| 2020-02-19 | -56.39 |
| 2020-02-18 | -56.18 |
| 2020-02-17 | -56.18 |
| 2020-02-14 | -56.39 |
| 2020-02-13 | -56.18 |
| 2020-02-12 | -56.81 |
| 2020-02-11 | -57.02 |
| 2020-02-10 | -56.39 |
| 2020-02-07 | -57.22 |
| 2020-02-06 | -56.60 |
| 2020-02-05 | -57.02 |
| 2020-02-04 | -57.43 |
| 2020-02-03 | -58.06 |
| 2020-01-31 | -57.85 |
| 2020-01-30 | -57.43 |
| 2020-01-29 | -55.76 |
| 2020-01-24 | -54.51 |
| 2020-01-23 | -54.93 |
| 2020-01-22 | -52.63 |
| 2020-01-21 | -53.47 |
| 2020-01-20 | -52.84 |
| 2020-01-17 | -52.01 |
| 2020-01-16 | -52.43 |
| 2020-01-15 | -52.43 |
| 2020-01-14 | -53.05 |
| 2020-01-13 | -52.01 |
| 2020-01-10 | -51.80 |
| 2020-01-09 | -52.63 |
| 2020-01-08 | -52.63 |
| 2020-01-07 | -52.43 |
| 2020-01-06 | -52.22 |
| 2020-01-03 | -51.59 |
| 2020-01-02 | -52.01 |
| 2019-12-31 | -52.84 |
| 2019-12-30 | -52.84 |
| 2019-12-27 | -53.05 |
| 2019-12-24 | -52.01 |
| 2019-12-23 | -52.43 |
| 2019-12-20 | -50.76 |
| 2019-12-19 | -51.17 |
| 2019-12-18 | -54.30 |
| 2019-12-17 | -54.51 |
| 2019-12-16 | -55.14 |
| 2019-12-13 | -54.93 |
| 2019-12-12 | -54.30 |
| 2019-12-11 | -55.56 |
| 2019-12-10 | -54.51 |
| 2019-12-09 | -54.51 |
| 2019-12-06 | -54.30 |
| 2019-12-05 | -54.72 |
| 2019-12-04 | -54.30 |
| 2019-12-03 | -54.72 |
| 2019-12-02 | -55.14 |
| 2019-11-29 | -55.76 |
| 2019-11-28 | -55.35 |
| 2019-11-27 | -54.93 |
| 2019-11-26 | -54.93 |
| 2019-11-25 | -55.76 |
| 2019-11-22 | -56.18 |
| 2019-11-21 | -56.81 |
| 2019-11-20 | -56.81 |
| 2019-11-19 | -56.60 |
| 2019-11-18 | -56.60 |
| 2019-11-15 | -57.02 |
| 2019-11-14 | -56.18 |
| 2019-11-13 | -56.60 |
| 2019-11-12 | -55.97 |
| 2019-11-11 | -55.35 |
| 2019-11-08 | -55.35 |
| 2019-11-07 | -55.35 |
| 2019-11-06 | -55.35 |
| 2019-11-05 | -55.14 |
| 2019-11-04 | -56.18 |
| 2019-11-01 | -57.02 |
| 2019-10-31 | -56.81 |
| 2019-10-30 | -57.02 |
| 2019-10-29 | -57.02 |
| 2019-10-28 | -56.81 |
| 2019-10-25 | -56.60 |
| 2019-10-24 | -56.60 |
| 2019-10-23 | -57.22 |
| 2019-10-22 | -56.39 |
| 2019-10-21 | -55.97 |
| 2019-10-18 | -55.14 |
| 2019-10-17 | -55.76 |
| 2019-10-16 | -55.97 |
| 2019-10-15 | -56.39 |
| 2019-10-14 | -56.18 |
| 2019-10-11 | -57.43 |
| 2019-10-10 | -57.22 |
| 2019-10-09 | -56.81 |
| 2019-10-08 | -56.18 |
| 2019-10-04 | -57.43 |
| 2019-10-03 | -57.22 |
| 2019-10-02 | -57.22 |
| 2019-09-30 | -56.81 |
| 2019-09-27 | -57.22 |
| 2019-09-26 | -57.43 |
| 2019-09-25 | -56.81 |
| 2019-09-24 | -56.60 |
| 2019-09-23 | -56.60 |
| 2019-09-20 | -56.39 |
| 2019-09-19 | -56.60 |
| 2019-09-18 | -56.39 |
| 2019-09-17 | -55.56 |
| 2019-09-16 | -54.09 |
| 2019-09-13 | -54.93 |
| 2019-09-12 | -55.76 |
| 2019-09-11 | -57.85 |
| 2019-09-10 | -58.06 |
| 2019-09-09 | -58.48 |
| 2019-09-06 | -57.85 |
| 2019-09-05 | -58.27 |
| 2019-09-04 | -57.64 |
| 2019-09-03 | -58.06 |
| 2019-09-02 | -58.89 |
| 2019-08-30 | -59.52 |
| 2019-08-29 | -59.10 |
| 2019-08-28 | -59.31 |
| 2019-08-27 | -59.10 |
| 2019-08-26 | -58.89 |
| 2019-08-23 | -57.64 |
| 2019-08-22 | -57.43 |
| 2019-08-21 | -57.85 |
| 2019-08-20 | -57.02 |
| 2019-08-19 | -57.22 |
| 2019-08-16 | -59.10 |
| 2019-08-15 | -58.69 |
| 2019-08-14 | -58.06 |
| 2019-08-13 | -58.27 |
| 2019-08-12 | -56.60 |
| 2019-08-09 | -56.39 |
| 2019-08-08 | -55.76 |
| 2019-08-07 | -56.39 |
| 2019-08-06 | -55.97 |
| 2019-08-05 | -55.14 |
| 2019-08-02 | -53.68 |
| 2019-08-01 | -52.43 |
| 2019-07-31 | -52.01 |
| 2019-07-30 | -52.22 |
| 2019-07-29 | -52.43 |
| 2019-07-26 | -51.59 |
| 2019-07-25 | -50.96 |
| 2019-07-24 | -50.96 |
| 2019-07-23 | -51.17 |
| 2019-07-22 | -51.38 |
| 2019-07-19 | -51.38 |
| 2019-07-18 | -51.59 |
| 2019-07-17 | -50.96 |
| 2019-07-16 | -50.96 |
| 2019-07-15 | -50.34 |
| 2019-07-12 | -49.50 |
| 2019-07-11 | -49.50 |
| 2019-07-10 | -50.55 |
| 2019-07-09 | -49.09 |
| 2019-07-08 | -47.00 |
| 2019-07-05 | -46.79 |
| 2019-07-04 | -46.58 |
| 2019-07-03 | -46.58 |
| 2019-07-02 | -46.79 |
| 2019-06-28 | -48.25 |
| 2019-06-27 | -47.42 |
| 2019-06-26 | -47.42 |
| 2019-06-25 | -47.21 |
| 2019-06-24 | -47.00 |
| 2019-06-21 | -47.42 |
| 2019-06-20 | -48.46 |
| 2019-06-19 | -48.88 |
| 2019-06-18 | -48.88 |
| 2019-06-17 | -48.88 |
| 2019-06-14 | -48.25 |
| 2019-06-13 | -48.88 |
| 2019-06-12 | -48.46 |
| 2019-06-11 | -47.83 |
| 2019-06-10 | -48.67 |
| 2019-06-06 | -48.88 |
| 2019-06-05 | -47.83 |
| 2019-06-04 | -47.79 |
| 2019-06-03 | -47.21 |
| 2019-05-31 | -46.82 |
| 2019-05-30 | -46.82 |
| 2019-05-29 | -46.62 |
| 2019-05-28 | -46.43 |
| 2019-05-27 | -46.62 |
| 2019-05-24 | -47.01 |
| 2019-05-23 | -47.40 |
| 2019-05-22 | -46.62 |
| 2019-05-21 | -46.82 |
| 2019-05-20 | -46.04 |
| 2019-05-17 | -44.68 |
| 2019-05-16 | -43.71 |
| 2019-05-15 | -44.30 |
| 2019-05-14 | -44.49 |
| 2019-05-10 | -44.10 |
| 2019-05-09 | -45.27 |
| 2019-05-08 | -42.94 |
| 2019-05-07 | -40.61 |
| 2019-05-06 | -41.19 |
| 2019-05-03 | -39.06 |
| 2019-05-02 | -38.67 |
| 2019-04-30 | -38.47 |
| 2019-04-29 | -38.47 |
| 2019-04-26 | -38.47 |
| 2019-04-25 | -38.28 |
| 2019-04-24 | -37.89 |
| 2019-04-23 | -37.50 |
| 2019-04-18 | -36.92 |
| 2019-04-17 | -36.92 |
| 2019-04-16 | -36.92 |
| 2019-04-15 | -37.11 |
| 2019-04-12 | -37.50 |
| 2019-04-11 | -37.11 |
| 2019-04-10 | -36.34 |
| 2019-04-09 | -35.95 |
| 2019-04-08 | -37.70 |
| 2019-04-04 | -38.08 |
| 2019-04-03 | -37.89 |
| 2019-04-02 | -37.89 |
| 2019-04-01 | -38.86 |
| 2019-03-29 | -39.64 |
| 2019-03-28 | -40.61 |
| 2019-03-27 | -40.22 |
| 2019-03-26 | -40.41 |
| 2019-03-25 | -39.06 |
| 2019-03-22 | -39.64 |
| 2019-03-21 | -39.83 |
| 2019-03-20 | -39.83 |
| 2019-03-19 | -38.86 |
| 2019-03-18 | -39.83 |
| 2019-03-15 | -42.55 |
| 2019-03-14 | -41.38 |
| 2019-03-13 | -41.97 |
| 2019-03-12 | -41.97 |
| 2019-03-11 | -41.77 |
| 2019-03-08 | -42.35 |
| 2019-03-07 | -40.80 |
| 2019-03-06 | -39.64 |
| 2019-03-05 | -39.64 |
| 2019-03-04 | -39.25 |
| 2019-03-01 | -39.25 |
| 2019-02-28 | -38.47 |
| 2019-02-27 | -39.25 |
| 2019-02-26 | -39.83 |
| 2019-02-25 | -40.61 |
| 2019-02-22 | -41.19 |
| 2019-02-21 | -41.00 |
| 2019-02-20 | -41.77 |
| 2019-02-19 | -41.77 |
| 2019-02-18 | -41.77 |
| 2019-02-15 | -42.35 |
| 2019-02-14 | -41.77 |
| 2019-02-13 | -40.41 |
| 2019-02-12 | -42.55 |
| 2019-02-11 | -43.91 |
| 2019-02-08 | -43.33 |
| 2019-02-04 | -43.33 |
| 2019-02-01 | -43.52 |
| 2019-01-31 | -45.85 |
| 2019-01-30 | -44.88 |
| 2019-01-29 | -44.88 |
| 2019-01-28 | -44.88 |
| 2019-01-25 | -47.79 |
| 2019-01-24 | -48.18 |
| 2019-01-23 | -49.15 |
| 2019-01-22 | -48.95 |
| 2019-01-21 | -48.57 |
| 2019-01-18 | -48.95 |
| 2019-01-17 | -49.34 |
| 2019-01-16 | -48.57 |
| 2019-01-15 | -47.21 |
| 2019-01-14 | -48.37 |
| 2019-01-11 | -49.15 |
| 2019-01-10 | -48.57 |
| 2019-01-09 | -48.37 |
| 2019-01-08 | -49.73 |
| 2019-01-07 | -50.31 |
| 2019-01-04 | -50.12 |
| 2019-01-03 | -50.51 |
| 2019-01-02 | -50.12 |
| 2018-12-31 | -48.57 |
| 2018-12-28 | -49.34 |
| 2018-12-27 | -50.12 |
| 2018-12-24 | -50.12 |
| 2018-12-21 | -49.15 |
| 2018-12-20 | -50.70 |
| 2018-12-19 | -51.09 |
| 2018-12-18 | -51.67 |
| 2018-12-17 | -50.89 |
| 2018-12-14 | -51.87 |
| 2018-12-13 | -51.87 |
| 2018-12-12 | -51.48 |
| 2018-12-11 | -50.89 |
| 2018-12-10 | -50.51 |
| 2018-12-07 | -49.54 |
| 2018-12-06 | -49.92 |
| 2018-12-05 | -49.15 |
| 2018-12-04 | -48.76 |
| 2018-12-03 | -50.51 |
| 2018-11-30 | -51.48 |
| 2018-11-29 | -49.15 |
| 2018-11-28 | -49.34 |
| 2018-11-27 | -48.57 |
| 2018-11-26 | -47.98 |
| 2018-11-23 | -48.57 |
| 2018-11-22 | -48.57 |
| 2018-11-21 | -49.15 |
| 2018-11-20 | -49.34 |
| 2018-11-19 | -48.95 |
| 2018-11-16 | -48.57 |
| 2018-11-15 | -48.57 |
| 2018-11-14 | -49.54 |
| 2018-11-13 | -50.89 |
| 2018-11-12 | -50.89 |
| 2018-11-09 | -50.51 |
| 2018-11-08 | -50.51 |
| 2018-11-07 | -50.51 |
| 2018-11-06 | -50.31 |
| 2018-11-05 | -50.51 |
| 2018-11-02 | -50.12 |
| 2018-11-01 | -50.31 |
| 2018-10-31 | -51.09 |
| 2018-10-30 | -50.31 |
| 2018-10-29 | -49.34 |
| 2018-10-26 | -48.76 |
| 2018-10-25 | -48.57 |
| 2018-10-24 | -47.01 |
| 2018-10-23 | -47.98 |
| 2018-10-22 | -46.43 |
| 2018-10-19 | -47.01 |
| 2018-10-18 | -47.98 |
| 2018-10-16 | -48.37 |
| 2018-10-15 | -48.37 |
| 2018-10-12 | -48.18 |
| 2018-10-11 | -48.57 |
| 2018-10-10 | -47.60 |
| 2018-10-09 | -48.76 |
| 2018-10-08 | -48.76 |
| 2018-10-05 | -47.98 |
| 2018-10-04 | -47.60 |
| 2018-10-03 | -47.40 |
| 2018-10-02 | -47.60 |
| 2018-09-28 | -46.43 |
| 2018-09-27 | -45.85 |
| 2018-09-26 | -45.85 |
| 2018-09-24 | -45.27 |
| 2018-09-21 | -44.49 |
| 2018-09-20 | -45.46 |
| 2018-09-19 | -46.62 |
| 2018-09-18 | -47.40 |
| 2018-09-17 | -48.76 |
| 2018-09-14 | -47.40 |
| 2018-09-13 | -47.40 |
| 2018-09-12 | -47.60 |
| 2018-09-11 | -46.82 |
| 2018-09-10 | -46.43 |
| 2018-09-07 | -43.71 |
| 2018-09-06 | -45.27 |
| 2018-09-05 | -44.88 |
| 2018-09-04 | -45.07 |
| 2018-09-03 | -45.07 |
| 2018-08-31 | -44.88 |
| 2018-08-30 | -45.27 |
| 2018-08-29 | -45.07 |
| 2018-08-28 | -45.27 |
| 2018-08-27 | -45.27 |
| 2018-08-24 | -45.46 |
| 2018-08-23 | -45.27 |
| 2018-08-22 | -45.07 |
| 2018-08-21 | -45.07 |
| 2018-08-20 | -44.68 |
| 2018-08-17 | -44.30 |
| 2018-08-16 | -43.33 |
| 2018-08-15 | -42.74 |
| 2018-08-14 | -41.97 |
| 2018-08-13 | -41.77 |
| 2018-08-10 | -40.80 |
| 2018-08-09 | -40.80 |
| 2018-08-08 | -40.41 |
| 2018-08-07 | -39.25 |
| 2018-08-06 | -39.25 |
| 2018-08-03 | -38.67 |
| 2018-08-02 | -37.70 |
| 2018-08-01 | -36.73 |
| 2018-07-31 | -36.53 |
| 2018-07-30 | -36.73 |
| 2018-07-27 | -35.95 |
| 2018-07-26 | -36.34 |
| 2018-07-25 | -35.17 |
| 2018-07-24 | -36.14 |
| 2018-07-23 | -35.95 |
| 2018-07-20 | -36.92 |
| 2018-07-19 | -36.53 |
| 2018-07-18 | -35.95 |
| 2018-07-17 | -35.95 |
| 2018-07-16 | -36.14 |
| 2018-07-13 | -35.76 |
| 2018-07-12 | -35.17 |
| 2018-07-11 | -36.34 |
| 2018-07-10 | -34.98 |
| 2018-07-09 | -34.20 |
| 2018-07-06 | -33.81 |
| 2018-07-05 | -33.81 |
| 2018-07-04 | -32.46 |
| 2018-07-03 | -33.23 |
| 2018-06-29 | -30.52 |
| 2018-06-28 | -34.59 |
| 2018-06-27 | -33.23 |
| 2018-06-26 | -30.13 |
| 2018-06-25 | -30.32 |
| 2018-06-22 | -28.96 |
| 2018-06-21 | -29.16 |
| 2018-06-20 | -27.99 |
| 2018-06-19 | -30.13 |
| 2018-06-15 | -29.54 |
| 2018-06-14 | -27.60 |
| 2018-06-13 | -27.02 |
| 2018-06-12 | -27.22 |
| 2018-06-11 | -27.02 |
| 2018-06-08 | -26.83 |
| 2018-06-07 | -27.22 |
| 2018-06-06 | -27.60 |
| 2018-06-05 | -27.60 |
| 2018-06-04 | -26.83 |
| 2018-06-01 | -26.63 |
| 2018-05-31 | -26.05 |
| 2018-05-30 | -27.86 |
| 2018-05-29 | -27.49 |
| 2018-05-28 | -27.12 |
| 2018-05-25 | -27.86 |
| 2018-05-24 | -27.68 |
| 2018-05-23 | -27.86 |
| 2018-05-21 | -28.42 |
| 2018-05-18 | -28.05 |
| 2018-05-17 | -28.60 |
| 2018-05-16 | -27.12 |
| 2018-05-15 | -26.94 |
| 2018-05-14 | -26.38 |
| 2018-05-11 | -26.75 |
| 2018-05-10 | -28.05 |
| 2018-05-09 | -29.34 |
| 2018-05-08 | -28.79 |
| 2018-05-07 | -29.71 |
| 2018-05-04 | -29.16 |
| 2018-05-03 | -29.16 |
| 2018-05-02 | -29.71 |
| 2018-04-30 | -29.53 |
| 2018-04-27 | -30.45 |
| 2018-04-26 | -31.01 |
| 2018-04-25 | -29.16 |
| 2018-04-24 | -28.23 |
| 2018-04-23 | -28.23 |
| 2018-04-20 | -27.86 |
| 2018-04-19 | -27.12 |
| 2018-04-18 | -27.31 |
| 2018-04-17 | -27.12 |
| 2018-04-16 | -27.31 |
| 2018-04-13 | -26.38 |
| 2018-04-12 | -26.01 |
| 2018-04-11 | -26.38 |
| 2018-04-10 | -27.31 |
| 2018-04-09 | -27.31 |
| 2018-04-06 | -26.57 |
| 2018-04-04 | -26.38 |
| 2018-04-03 | -27.12 |
| 2018-03-29 | -26.01 |
| 2018-03-28 | -26.20 |
| 2018-03-27 | -25.46 |
| 2018-03-26 | -24.90 |
| 2018-03-23 | -26.01 |
| 2018-03-22 | -25.09 |
| 2018-03-21 | -24.16 |
| 2018-03-20 | -23.24 |
| 2018-03-19 | -24.16 |
| 2018-03-16 | -18.80 |
| 2018-03-15 | -22.13 |
| 2018-03-14 | -22.13 |
| 2018-03-13 | -21.76 |
| 2018-03-12 | -21.94 |
| 2018-03-09 | -22.13 |
| 2018-03-08 | -21.57 |
| 2018-03-07 | -22.31 |
| 2018-03-06 | -21.76 |
| 2018-03-05 | -21.76 |
| 2018-03-02 | -21.94 |
| 2018-03-01 | -21.39 |
| 2018-02-28 | -21.76 |
| 2018-02-27 | -22.50 |
| 2018-02-26 | -21.76 |
| 2018-02-23 | -21.39 |
| 2018-02-22 | -21.57 |
| 2018-02-21 | -23.61 |
| 2018-02-20 | -23.24 |
| 2018-02-15 | -24.53 |
| 2018-02-14 | -24.90 |
| 2018-02-13 | -24.90 |
| 2018-02-12 | -20.09 |
| 2018-02-09 | -21.39 |
| 2018-02-08 | -19.72 |
| 2018-02-07 | -20.46 |
| 2018-02-06 | -21.20 |
| 2018-02-05 | -16.02 |
| 2018-02-02 | -14.54 |
| 2018-02-01 | -14.54 |
| 2018-01-31 | -13.43 |
| 2018-01-30 | -14.73 |
| 2018-01-29 | -12.88 |
| 2018-01-26 | -13.06 |
| 2018-01-25 | -15.10 |
| 2018-01-24 | -13.43 |
| 2018-01-23 | -14.17 |
| 2018-01-22 | -16.76 |
| 2018-01-19 | -15.84 |
| 2018-01-18 | -16.76 |
| 2018-01-17 | -16.39 |
| 2018-01-16 | -15.28 |
| 2018-01-15 | -14.36 |
| 2018-01-12 | -8.62 |
| 2018-01-11 | -15.10 |
| 2018-01-10 | -17.50 |
| 2018-01-09 | -18.06 |
| 2018-01-08 | -19.72 |
| 2018-01-05 | -21.02 |
| 2018-01-04 | -19.35 |
| 2018-01-03 | -18.80 |
| 2018-01-02 | -18.98 |
| 2017-12-29 | -17.87 |
| 2017-12-28 | -26.94 |
| 2017-12-27 | -26.75 |
| 2017-12-22 | -26.94 |
| 2017-12-21 | -26.38 |
| 2017-12-20 | -27.31 |
| 2017-12-19 | -26.38 |
| 2017-12-18 | -26.20 |
| 2017-12-15 | -26.94 |
| 2017-12-14 | -27.31 |
| 2017-12-13 | -26.94 |
| 2017-12-12 | -28.42 |
| 2017-12-11 | -28.97 |
| 2017-12-08 | -28.60 |
| 2017-12-07 | -28.79 |
| 2017-12-06 | -28.05 |
| 2017-12-05 | -27.49 |
| 2017-12-04 | -27.68 |
| 2017-12-01 | -27.86 |
| 2017-11-30 | -28.23 |
| 2017-11-29 | -27.68 |
| 2017-11-28 | -27.49 |
| 2017-11-27 | -27.86 |
| 2017-11-24 | -27.86 |
| 2017-11-23 | -27.49 |
| 2017-11-22 | -27.12 |
| 2017-11-21 | -27.86 |
| 2017-11-20 | -28.05 |
| 2017-11-17 | -27.86 |
| 2017-11-16 | -28.42 |
| 2017-11-15 | -28.60 |
| 2017-11-14 | -27.31 |
| 2017-11-13 | -25.27 |
| 2017-11-10 | -23.98 |
| 2017-11-09 | -22.31 |
| 2017-11-08 | -23.24 |
| 2017-11-07 | -23.79 |
| 2017-11-06 | -23.05 |
| 2017-11-03 | -21.94 |
| 2017-11-02 | -17.87 |
| 2017-11-01 | -26.01 |
| 2017-10-31 | -24.72 |
| 2017-10-30 | -26.17 |
| 2017-10-27 | -26.51 |
| 2017-10-26 | -26.51 |
| 2017-10-25 | -26.00 |
| 2017-10-24 | -26.17 |
| 2017-10-23 | -26.17 |
| 2017-10-20 | -26.34 |
| 2017-10-19 | -27.19 |
| 2017-10-18 | -26.17 |
| 2017-10-17 | -25.83 |
| 2017-10-16 | -26.51 |
| 2017-10-13 | -27.02 |
| 2017-10-12 | -26.51 |
| 2017-10-11 | -26.51 |
| 2017-10-10 | -26.17 |
| 2017-10-09 | -26.17 |
| 2017-10-06 | -27.71 |
| 2017-10-04 | -28.56 |
| 2017-10-03 | -28.56 |
| 2017-09-29 | -29.07 |
| 2017-09-28 | -28.90 |
| 2017-09-27 | -28.56 |
| 2017-09-26 | -29.07 |
| 2017-09-25 | -29.42 |
| 2017-09-22 | -28.90 |
| 2017-09-21 | -28.05 |
| 2017-09-20 | -28.22 |
| 2017-09-19 | -28.39 |
| 2017-09-18 | -27.36 |
| 2017-09-15 | -27.54 |
| 2017-09-14 | -27.88 |
| 2017-09-13 | -27.36 |
| 2017-09-12 | -28.56 |
| 2017-09-11 | -27.02 |
| 2017-09-08 | -27.02 |
| 2017-09-07 | -28.39 |
| 2017-09-06 | -28.05 |
| 2017-09-05 | -28.05 |
| 2017-09-04 | -28.90 |
| 2017-09-01 | -29.24 |
| 2017-08-31 | -28.90 |
| 2017-08-30 | -29.93 |
| 2017-08-29 | -30.95 |
| 2017-08-28 | -29.07 |
| 2017-08-25 | -26.17 |
| 2017-08-24 | -28.22 |
| 2017-08-22 | -26.51 |
| 2017-08-21 | -21.90 |
| 2017-08-18 | -21.21 |
| 2017-08-17 | -19.67 |
| 2017-08-16 | -23.78 |
| 2017-08-15 | -21.04 |
| 2017-08-14 | -12.84 |
| 2017-08-11 | -4.63 |
| 2017-08-10 | -4.63 |
| 2017-08-09 | -4.63 |
| 2017-08-08 | -4.63 |
| 2017-08-07 | -4.63 |
| 2017-08-04 | -4.63 |
| 2017-08-03 | -4.63 |
| 2017-08-02 | -4.63 |
| 2017-08-01 | -4.63 |
| 2017-07-31 | -4.63 |
| 2017-07-28 | -4.63 |
| 2017-07-27 | -4.63 |
| 2017-07-26 | -4.63 |
| 2017-07-25 | -4.63 |
| 2017-07-24 | -4.63 |
| 2017-07-21 | -4.63 |
| 2017-07-20 | -4.63 |
| 2017-07-19 | -4.63 |
| 2017-07-18 | -4.63 |
| 2017-07-17 | -4.63 |
| 2017-07-14 | -4.63 |
| 2017-07-13 | -4.63 |
| 2017-07-12 | -4.63 |
| 2017-07-11 | -4.63 |
| 2017-07-10 | -4.63 |
| 2017-07-07 | -4.63 |
| 2017-07-06 | -4.63 |
| 2017-07-05 | -4.63 |
| 2017-07-04 | -4.63 |
| 2017-07-03 | -4.63 |
| 2017-06-30 | -4.63 |
| 2017-06-29 | -4.63 |
| 2017-06-28 | -4.63 |
| 2017-06-27 | -4.63 |
| 2017-06-26 | -4.63 |
| 2017-06-23 | -4.63 |
| 2017-06-22 | -4.63 |
| 2017-06-21 | -4.63 |
| 2017-06-20 | -4.63 |
| 2017-06-19 | -4.63 |
| 2017-06-16 | -4.63 |
| 2017-06-15 | -4.63 |
| 2017-06-14 | -4.63 |
| 2017-06-13 | -4.63 |
| 2017-06-12 | -4.63 |
| 2017-06-09 | -4.63 |
| 2017-06-08 | -4.63 |
| 2017-06-07 | -4.63 |
| 2017-06-06 | -4.63 |
| 2017-06-05 | -4.63 |
| 2017-06-02 | -4.63 |
| 2017-06-01 | -4.63 |
| 2017-05-31 | -4.63 |
| 2017-05-29 | -4.63 |
| 2017-05-26 | -4.63 |
| 2017-05-25 | -4.63 |
| 2017-05-24 | -4.63 |
| 2017-05-23 | -4.63 |
| 2017-05-22 | -4.63 |
| 2017-05-19 | -4.63 |
| 2017-05-18 | -4.63 |
| 2017-05-17 | -4.63 |
| 2017-05-16 | -4.63 |
| 2017-05-15 | -4.63 |
| 2017-05-12 | -4.63 |
| 2017-05-11 | -4.63 |
| 2017-05-10 | -4.63 |
| 2017-05-09 | -4.63 |
| 2017-05-08 | -4.63 |
| 2017-05-05 | -4.63 |
| 2017-05-04 | -4.63 |
| 2017-05-02 | -4.63 |
| 2017-04-28 | -4.63 |
| 2017-04-27 | -4.63 |
| 2017-04-26 | -4.63 |
| 2017-04-25 | -4.63 |
| 2017-04-24 | -4.63 |
| 2017-04-21 | -4.63 |
| 2017-04-20 | -4.63 |
| 2017-04-19 | -4.63 |
| 2017-04-18 | -4.63 |
| 2017-04-13 | -4.63 |
| 2017-04-12 | -4.63 |
| 2017-04-11 | -4.63 |
| 2017-04-10 | -4.63 |
| 2017-04-07 | -4.63 |
| 2017-04-06 | -4.63 |
| 2017-04-05 | -4.63 |
| 2017-04-03 | -4.63 |
| 2017-03-31 | -4.63 |
| 2017-03-30 | -4.63 |
| 2017-03-29 | -4.63 |
| 2017-03-28 | -4.63 |
| 2017-03-27 | -4.63 |
| 2017-03-24 | -4.63 |
| 2017-03-23 | -4.63 |
| 2017-03-22 | -4.63 |
| 2017-03-21 | -4.63 |
| 2017-03-20 | -5.49 |
| 2017-03-17 | -3.78 |
| 2017-03-16 | -3.95 |
| 2017-03-15 | -5.32 |
| 2017-03-14 | -6.86 |
| 2017-03-13 | -6.68 |
| 2017-03-10 | -5.83 |
| 2017-03-09 | -7.03 |
| 2017-03-08 | -4.98 |
| 2017-03-07 | -5.49 |
| 2017-03-06 | -6.00 |
| 2017-03-03 | -4.46 |
| 2017-03-02 | -4.46 |
| 2017-03-01 | -6.86 |
| 2017-02-28 | -6.00 |
| 2017-02-27 | -5.83 |
| 2017-02-24 | -5.15 |
| 2017-02-23 | -5.32 |
| 2017-02-22 | -3.95 |
| 2017-02-21 | -4.29 |
| 2017-02-20 | -4.98 |
| 2017-02-17 | -5.15 |
| 2017-02-16 | -4.29 |
| 2017-02-15 | -5.15 |
| 2017-02-14 | -5.49 |
| 2017-02-13 | -5.49 |
| 2017-02-10 | -7.71 |
| 2017-02-09 | -6.17 |
| 2017-02-08 | -7.71 |
| 2017-02-07 | -9.42 |
| 2017-02-06 | -9.76 |
| 2017-02-03 | -10.27 |
| 2017-02-02 | -13.35 |
| 2017-02-01 | -13.52 |
| 2017-01-27 | -15.40 |
| 2017-01-26 | -14.89 |
| 2017-01-25 | -15.74 |
| 2017-01-24 | -15.40 |
| 2017-01-23 | -15.57 |
| 2017-01-20 | -14.38 |
| 2017-01-19 | -16.60 |
| 2017-01-18 | -16.26 |
| 2017-01-17 | -15.91 |
| 2017-01-16 | -16.43 |
| 2017-01-13 | -14.20 |
| 2017-01-12 | -13.52 |
| 2017-01-11 | -17.96 |
| 2017-01-10 | -18.14 |
| 2017-01-09 | -17.62 |
| 2017-01-06 | -18.65 |
| 2017-01-05 | -18.14 |
| 2017-01-04 | -17.79 |
| 2017-01-03 | -17.62 |
| 2016-12-30 | -17.11 |
| 2016-12-29 | -18.14 |
| 2016-12-28 | -17.62 |
| 2016-12-23 | -16.60 |
| 2016-12-22 | -16.08 |
| 2016-12-21 | -15.06 |
| 2016-12-20 | -15.91 |
| 2016-12-19 | -15.06 |
| 2016-12-16 | -13.01 |
| 2016-12-15 | -14.89 |
| 2016-12-14 | -15.23 |
| 2016-12-13 | -13.69 |
| 2016-12-12 | -13.69 |
| 2016-12-09 | -12.67 |
| 2016-12-08 | -12.32 |
| 2016-12-07 | -14.03 |
| 2016-12-06 | -13.69 |
| 2016-12-05 | -13.86 |
| 2016-12-02 | -12.67 |
| 2016-12-01 | -13.35 |
| 2016-11-30 | -14.03 |
| 2016-11-29 | -13.52 |
| 2016-11-28 | -13.01 |
| 2016-11-25 | -12.32 |
| 2016-11-24 | -13.35 |
| 2016-11-23 | -13.01 |
| 2016-11-22 | -12.84 |
| 2016-11-21 | -13.01 |
| 2016-11-18 | -12.67 |
| 2016-11-17 | -12.50 |
| 2016-11-16 | -14.03 |
| 2016-11-15 | -13.18 |
| 2016-11-14 | -14.55 |
| 2016-11-11 | -13.52 |
| 2016-11-10 | -12.32 |
| 2016-11-09 | -13.18 |
| 2016-11-08 | -10.62 |
| 2016-11-07 | -9.93 |
| 2016-11-04 | -10.62 |
| 2016-11-03 | -10.62 |
| 2016-11-02 | -10.62 |
| 2016-11-01 | -10.44 |
| 2016-10-31 | -10.79 |
| 2016-10-28 | -11.30 |
| 2016-10-27 | -11.81 |
| 2016-10-26 | -10.79 |
| 2016-10-25 | -10.44 |
| 2016-10-24 | -8.22 |
| 2016-10-20 | -10.27 |
| 2016-10-19 | -8.91 |
| 2016-10-18 | -9.59 |
| 2016-10-17 | -8.74 |
| 2016-10-14 | -7.20 |
| 2016-10-13 | -8.91 |
| 2016-10-12 | -4.80 |
| 2016-10-11 | -4.12 |
| 2016-10-07 | -1.22 |
| 2016-10-06 | -2.07 |
| 2016-10-05 | -2.75 |
| 2016-10-04 | -3.95 |
| 2016-10-03 | -4.80 |
| 2016-09-30 | -5.83 |
| 2016-09-29 | -3.44 |
| 2016-09-28 | -4.29 |
| 2016-09-27 | -5.15 |
| 2016-09-26 | -5.15 |
| 2016-09-23 | -3.95 |
| 2016-09-22 | -4.12 |
| 2016-09-21 | -4.29 |
| 2016-09-20 | -2.58 |
| 2016-09-19 | -4.63 |
| 2016-09-15 | -2.07 |
| 2016-09-14 | -7.03 |
| 2016-09-13 | -6.34 |
| 2016-09-12 | -6.68 |
| 2016-09-09 | -5.49 |
| 2016-09-08 | -6.00 |
| 2016-09-07 | -6.17 |
| 2016-09-06 | -4.80 |
| 2016-09-05 | -6.00 |
| 2016-09-02 | -7.37 |
| 2016-09-01 | -7.03 |
| 2016-08-31 | -7.20 |
| 2016-08-30 | -3.44 |
| 2016-08-29 | -4.12 |
| 2016-08-26 | -4.46 |
| 2016-08-25 | -6.51 |
| 2016-08-24 | -6.17 |
| 2016-08-23 | -2.58 |
| 2016-08-22 | 2.03 |
| 2016-08-19 | 12.80 |
| 2016-08-18 | 14.68 |
| 2016-08-17 | 14.00 |
| 2016-08-16 | 15.88 |
| 2016-08-15 | 16.39 |
| 2016-08-12 | 15.88 |
| 2016-08-11 | 14.17 |
| 2016-08-10 | 12.12 |
| 2016-08-09 | 13.48 |
| 2016-08-08 | 11.09 |
| 2016-08-05 | 8.53 |
| 2016-08-04 | 7.67 |
| 2016-08-03 | 7.50 |
| 2016-08-01 | 5.96 |
| 2016-07-29 | 5.62 |
| 2016-07-28 | 5.28 |
| 2016-07-27 | -1.73 |
| 2016-07-26 | -2.24 |
| 2016-07-25 | -2.58 |
| 2016-07-22 | -3.27 |
| 2016-07-21 | -2.75 |
| 2016-07-20 | -2.07 |
| 2016-07-19 | -2.75 |
| 2016-07-18 | -3.27 |
| 2016-07-15 | -3.27 |
| 2016-07-14 | -2.58 |
| 2016-07-13 | -1.73 |
| 2016-07-12 | -1.56 |
| 2016-07-11 | -2.75 |
| 2016-07-08 | -4.80 |
| 2016-07-07 | -1.90 |
| 2016-07-06 | -2.07 |
| 2016-07-05 | 0.15 |
| 2016-07-04 | 1.01 |
| 2016-06-30 | 0.32 |
| 2016-06-29 | 0.49 |
| 2016-06-28 | -1.22 |
| 2016-06-27 | 0.15 |
| 2016-06-24 | -2.07 |
| 2016-06-23 | -0.87 |
| 2016-06-22 | -0.53 |
| 2016-06-21 | -2.92 |
| 2016-06-20 | -5.83 |
| 2016-06-17 | -7.37 |
| 2016-06-16 | -7.37 |
| 2016-06-15 | -5.66 |
| 2016-06-14 | -9.08 |
| 2016-06-13 | -8.56 |
| 2016-06-10 | -4.80 |
| 2016-06-08 | -3.27 |
| 2016-06-07 | -1.73 |
| 2016-06-06 | -1.90 |
| 2016-06-03 | -1.73 |
| 2016-06-02 | -1.56 |
| 2016-06-01 | -2.58 |
| 2016-05-31 | -3.93 |
| 2016-05-30 | -2.47 |
| 2016-05-27 | -2.95 |
| 2016-05-26 | -3.93 |
| 2016-05-25 | -7.17 |
| 2016-05-24 | -10.09 |
| 2016-05-23 | -11.39 |
| 2016-05-20 | -12.37 |
| 2016-05-19 | -14.47 |
| 2016-05-18 | -11.88 |
| 2016-05-17 | -9.61 |
| 2016-05-16 | -10.58 |
| 2016-05-13 | -10.26 |
| 2016-05-12 | -9.61 |
| 2016-05-11 | -9.12 |
| 2016-05-10 | -9.61 |
| 2016-05-09 | -10.42 |
| 2016-05-06 | -10.26 |
| 2016-05-05 | -10.74 |
| 2016-05-04 | -8.31 |
| 2016-05-03 | -7.66 |
| 2016-04-29 | -5.39 |
| 2016-04-28 | -5.06 |
| 2016-04-27 | -5.87 |
| 2016-04-26 | -5.71 |
| 2016-04-25 | -4.41 |
| 2016-04-22 | -3.28 |
| 2016-04-21 | -4.25 |
| 2016-04-20 | -4.90 |
| 2016-04-19 | -4.25 |
| 2016-04-18 | -7.01 |
| 2016-04-15 | -5.87 |
| 2016-04-14 | -3.11 |
| 2016-04-13 | -1.49 |
| 2016-04-12 | 1.27 |
| 2016-04-11 | -3.28 |
| 2016-04-08 | -1.65 |
| 2016-04-07 | -0.19 |
| 2016-04-06 | -3.76 |
| 2016-04-05 | -2.14 |
| 2016-04-01 | -6.20 |
| 2016-03-31 | -9.28 |
| 2016-03-30 | -11.07 |
| 2016-03-29 | -16.10 |
| 2016-03-24 | -20.48 |
| 2016-03-23 | -20.80 |
| 2016-03-22 | -19.99 |
| 2016-03-21 | -20.32 |
| 2016-03-18 | -35.41 |
| 2016-03-17 | -36.22 |
| 2016-03-16 | -37.84 |
| 2016-03-15 | -37.52 |
| 2016-03-14 | -38.66 |
| 2016-03-11 | -41.09 |
| 2016-03-10 | -41.58 |
| 2016-03-09 | -41.58 |
| 2016-03-08 | -40.28 |
| 2016-03-07 | -40.28 |
| 2016-03-04 | -44.50 |
| 2016-03-03 | -45.47 |
| 2016-03-02 | -45.47 |
| 2016-03-01 | -46.77 |
| 2016-02-29 | -45.80 |
| 2016-02-26 | -46.45 |
| 2016-02-25 | -46.61 |
| 2016-02-24 | -46.28 |
| 2016-02-23 | -45.63 |
| 2016-02-22 | -44.82 |
| 2016-02-19 | -46.28 |
| 2016-02-18 | -46.61 |
| 2016-02-17 | -46.77 |
| 2016-02-16 | -46.12 |
| 2016-02-15 | -46.77 |
| 2016-02-12 | -47.91 |
| 2016-02-11 | -47.26 |
| 2016-02-05 | -44.82 |
| 2016-02-04 | -43.20 |
| 2016-02-03 | -43.85 |
| 2016-02-02 | -42.87 |
| 2016-02-01 | -43.52 |
| 2016-01-29 | -44.01 |
| 2016-01-28 | -45.15 |
| 2016-01-27 | -46.12 |
| 2016-01-26 | -44.82 |
| 2016-01-25 | -43.52 |
| 2016-01-22 | -43.85 |
| 2016-01-21 | -45.15 |
| 2016-01-20 | -43.04 |
| 2016-01-19 | -41.41 |
| 2016-01-18 | -43.04 |
| 2016-01-15 | -43.04 |
| 2016-01-14 | -44.50 |
| 2016-01-13 | -44.82 |
| 2016-01-12 | -45.15 |
| 2016-01-11 | -45.15 |
| 2016-01-08 | -44.17 |
| 2016-01-07 | -44.01 |
| 2016-01-06 | -42.87 |
| 2016-01-05 | -43.04 |
| 2016-01-04 | -43.04 |
| 2015-12-31 | -41.09 |
| 2015-12-30 | -42.06 |
| 2015-12-29 | -42.06 |
| 2015-12-28 | -40.44 |
| 2015-12-24 | -39.95 |
| 2015-12-23 | -39.95 |
| 2015-12-22 | -41.41 |
| 2015-12-21 | -43.69 |
| 2015-12-18 | -48.88 |
| 2015-12-17 | -48.23 |
| 2015-12-16 | -48.72 |
| 2015-12-15 | -49.37 |
| 2015-12-14 | -49.85 |
| 2015-12-11 | -49.53 |
| 2015-12-10 | -47.91 |
| 2015-12-09 | -47.58 |
| 2015-12-08 | -47.91 |
| 2015-12-07 | -47.09 |
| 2015-12-04 | -46.77 |
| 2015-12-03 | -46.77 |
| 2015-12-02 | -46.61 |
| 2015-12-01 | -46.93 |
| 2015-11-30 | -48.39 |
| 2015-11-27 | -47.42 |
| 2015-11-26 | -46.61 |
| 2015-11-25 | -46.77 |
| 2015-11-24 | -46.61 |
| 2015-11-23 | -45.80 |
| 2015-11-20 | -46.12 |
| 2015-11-19 | -46.45 |
| 2015-11-18 | -46.61 |
| 2015-11-17 | -45.96 |
| 2015-11-16 | -45.80 |
| 2015-11-13 | -45.15 |
| 2015-11-12 | -43.69 |
| 2015-11-11 | -44.17 |
| 2015-11-10 | -43.36 |
| 2015-11-09 | -43.20 |
| 2015-11-06 | -42.55 |
| 2015-11-05 | -42.39 |
| 2015-11-04 | -41.74 |
| 2015-11-03 | -43.85 |
| 2015-11-02 | -44.34 |
| 2015-10-30 | -43.04 |
| 2015-10-29 | -43.20 |
| 2015-10-28 | -45.63 |
| 2015-10-27 | -43.20 |
| 2015-10-26 | -42.55 |
| 2015-10-23 | -42.87 |
| 2015-10-22 | -44.01 |
| 2015-10-20 | -43.20 |
| 2015-10-19 | -41.90 |
| 2015-10-16 | -42.71 |
| 2015-10-15 | -42.55 |
| 2015-10-14 | -45.96 |
| 2015-10-13 | -45.96 |
| 2015-10-12 | -45.63 |
| 2015-10-09 | -46.93 |
| 2015-10-08 | -46.77 |
| 2015-10-07 | -45.15 |
| 2015-10-06 | -47.09 |
| 2015-10-05 | -46.77 |
| 2015-10-02 | -48.23 |
| 2015-09-30 | -49.37 |
| 2015-09-29 | -49.85 |
| 2015-09-25 | -48.88 |
| 2015-09-24 | -48.39 |
| 2015-09-23 | -48.72 |
| 2015-09-22 | -47.09 |
| 2015-09-21 | -47.58 |
| 2015-09-18 | -45.96 |
| 2015-09-17 | -47.09 |
| 2015-09-16 | -47.58 |
| 2015-09-15 | -48.56 |
| 2015-09-14 | -46.93 |
| 2015-09-11 | -47.74 |
| 2015-09-10 | -48.88 |
| 2015-09-09 | -46.61 |
| 2015-09-08 | -47.58 |
| 2015-09-07 | -48.72 |
| 2015-09-04 | -49.53 |
| 2015-09-02 | -49.20 |
| 2015-09-01 | -47.42 |
| 2015-08-31 | -45.96 |
| 2015-08-28 | -42.39 |
| 2015-08-27 | -44.17 |
| 2015-08-26 | -46.28 |
| 2015-08-25 | -44.66 |
| 2015-08-24 | -45.15 |
| 2015-08-21 | -38.49 |
| 2015-08-20 | -37.03 |
| 2015-08-19 | -35.57 |
| 2015-08-18 | -35.09 |
| 2015-08-17 | -30.70 |
| 2015-08-14 | -27.62 |
| 2015-08-13 | -27.62 |
| 2015-08-12 | -27.46 |
| 2015-08-11 | -27.62 |
| 2015-08-10 | -33.62 |
| 2015-08-07 | -33.95 |
| 2015-08-06 | -34.92 |
| 2015-08-05 | -35.25 |
| 2015-08-04 | -36.87 |
| 2015-08-03 | -36.71 |
| 2015-07-31 | -34.44 |
| 2015-07-30 | -36.06 |
| 2015-07-29 | -34.44 |
| 2015-07-28 | -35.09 |
| 2015-07-27 | -33.46 |
| 2015-07-24 | -28.76 |
| 2015-07-23 | -28.27 |
| 2015-07-22 | -27.78 |
| 2015-07-21 | -24.70 |
| 2015-07-20 | -26.00 |
| 2015-07-17 | -25.51 |
| 2015-07-16 | -28.11 |
| 2015-07-15 | -27.46 |
| 2015-07-14 | -25.35 |
| 2015-07-13 | -22.91 |
| 2015-07-10 | -25.02 |
| 2015-07-09 | -30.22 |
| 2015-07-08 | -43.36 |
| 2015-07-07 | -32.00 |
| 2015-07-06 | -25.02 |
| 2015-07-03 | -15.61 |
| 2015-07-02 | -12.37 |
| 2015-06-30 | -11.23 |
| 2015-06-29 | -11.88 |
| 2015-06-26 | -10.42 |
| 2015-06-25 | -6.52 |
| 2015-06-24 | -5.39 |
| 2015-06-23 | -7.33 |
| 2015-06-22 | -9.44 |
| 2015-06-19 | -7.50 |
| 2015-06-18 | -5.06 |
| 2015-06-17 | -6.52 |
| 2015-06-16 | -5.39 |
| 2015-06-15 | -2.47 |
| 2015-06-12 | -1.82 |
| 2015-06-11 | -2.95 |
| 2015-06-10 | -1.46 |
| 2015-06-09 | -0.18 |
| 2015-06-08 | -0.02 |
| 2015-06-05 | -1.94 |
| 2015-06-04 | 3.01 |
| 2015-06-03 | 1.57 |
| 2015-06-02 | 5.09 |
| 2015-06-01 | 1.89 |
| 2015-05-29 | -3.70 |
| 2015-05-28 | -6.25 |
| 2015-05-27 | -8.33 |
| 2015-05-26 | -10.56 |
| 2015-05-22 | -12.48 |
| 2015-05-21 | -12.32 |
| 2015-05-20 | -12.48 |
| 2015-05-19 | -10.40 |
| 2015-05-18 | -10.72 |
| 2015-05-15 | -11.04 |
| 2015-05-14 | -12.00 |
| 2015-05-13 | -12.00 |
| 2015-05-12 | -10.56 |
| 2015-05-11 | -10.88 |
| 2015-05-08 | -12.96 |
| 2015-05-07 | -15.35 |
| 2015-05-06 | -11.52 |
| 2015-05-05 | -10.88 |
| 2015-05-04 | -8.65 |
| 2015-04-30 | -8.49 |
| 2015-04-29 | -11.52 |
| 2015-04-28 | -8.33 |
| 2015-04-27 | -7.69 |
| 2015-04-24 | -7.69 |
| 2015-04-23 | -6.89 |
| 2015-04-22 | -5.77 |
| 2015-04-21 | -5.29 |
| 2015-04-20 | -9.29 |
| 2015-04-17 | -4.97 |
| 2015-04-16 | -5.45 |
| 2015-04-15 | -5.61 |
| 2015-04-14 | -7.53 |
| 2015-04-13 | -6.41 |
| 2015-04-10 | -16.31 |
| 2015-04-09 | -16.95 |
| 2015-04-08 | -21.58 |
| 2015-04-02 | -25.74 |
| 2015-04-01 | -26.37 |
| 2015-03-31 | -27.33 |
| 2015-03-30 | -31.01 |
| 2015-03-27 | -31.96 |
| 2015-03-26 | -34.20 |
| 2015-03-25 | -32.44 |
| 2015-03-24 | -32.28 |
| 2015-03-23 | -36.12 |
| 2015-03-20 | -35.00 |
| 2015-03-19 | -33.88 |
| 2015-03-18 | -31.80 |
| 2015-03-17 | -31.96 |
| 2015-03-16 | -30.85 |
| 2015-03-13 | -29.89 |
| 2015-03-12 | -29.25 |
| 2015-03-11 | -28.77 |
| 2015-03-10 | -29.57 |
| 2015-03-09 | -29.25 |
| 2015-03-06 | -29.41 |
| 2015-03-05 | -28.45 |
| 2015-03-04 | -28.29 |
| 2015-03-03 | -29.89 |
| 2015-03-02 | -33.40 |
| 2015-02-27 | -32.44 |
| 2015-02-26 | -31.64 |
| 2015-02-25 | -34.04 |
| 2015-02-24 | -35.80 |
| 2015-02-23 | -35.16 |
| 2015-02-18 | -34.52 |
| 2015-02-17 | -35.16 |
| 2015-02-16 | -35.00 |
| 2015-02-13 | -35.32 |
| 2015-02-12 | -35.32 |
| 2015-02-11 | -35.00 |
| 2015-02-10 | -35.16 |
| 2015-02-09 | -34.52 |
| 2015-02-06 | -33.56 |
| 2015-02-05 | -32.76 |
| 2015-02-04 | -32.44 |
| 2015-02-03 | -33.40 |
| 2015-02-02 | -33.56 |
| 2015-01-30 | -32.12 |
| 2015-01-29 | -32.12 |
| 2015-01-28 | -31.01 |
| 2015-01-27 | -32.60 |
| 2015-01-26 | -34.04 |
| 2015-01-23 | -31.80 |
| 2015-01-22 | -31.17 |
| 2015-01-21 | -31.96 |
| 2015-01-20 | -32.12 |
| 2015-01-19 | -31.96 |
| 2015-01-16 | -31.01 |
| 2015-01-15 | -31.01 |
| 2015-01-14 | -30.05 |
| 2015-01-13 | -29.41 |
| 2015-01-12 | -28.61 |
| 2015-01-09 | -28.29 |
| 2015-01-08 | -27.49 |
| 2015-01-07 | -27.49 |
| 2015-01-06 | -27.81 |
| 2015-01-05 | -28.29 |
| 2015-01-02 | -29.09 |
| 2014-12-31 | -29.25 |
| 2014-12-30 | -30.05 |
| 2014-12-29 | -30.69 |
| 2014-12-24 | -29.25 |
| 2014-12-23 | -29.57 |
| 2014-12-22 | -30.21 |
| 2014-12-19 | -27.81 |
| 2014-12-18 | -25.58 |
| 2014-12-17 | -25.10 |
| 2014-12-16 | -23.82 |
| 2014-12-15 | -23.02 |
| 2014-12-12 | -23.34 |
| 2014-12-11 | -25.42 |
| 2014-12-10 | -26.37 |
| 2014-12-09 | -22.06 |
| 2014-12-08 | -21.74 |
| 2014-12-05 | -21.74 |
| 2014-12-04 | -21.58 |
| 2014-12-03 | -24.14 |
| 2014-12-02 | -24.46 |
| 2014-12-01 | -25.90 |
| 2014-11-28 | -26.06 |
| 2014-11-27 | -25.74 |
| 2014-11-26 | -25.74 |
| 2014-11-25 | -27.17 |
| 2014-11-24 | -30.69 |
| 2014-11-21 | -31.96 |
| 2014-11-20 | -31.80 |
| 2014-11-19 | -33.08 |
| 2014-11-18 | -33.56 |
| 2014-11-17 | -33.24 |
| 2014-11-14 | -33.08 |
| 2014-11-13 | -32.28 |
| 2014-11-12 | -33.72 |
| 2014-11-11 | -33.72 |
| 2014-11-10 | -36.44 |
| 2014-11-07 | -37.08 |
| 2014-11-06 | -37.71 |
| 2014-11-05 | -37.71 |
| 2014-11-04 | -37.23 |
| 2014-11-03 | -37.55 |
| 2014-10-31 | -38.19 |
| 2014-10-30 | -38.19 |
| 2014-10-29 | -38.03 |
| 2014-10-28 | -38.03 |
| 2014-10-27 | -37.87 |
| 2014-10-24 | -38.03 |
| 2014-10-23 | -37.87 |
| 2014-10-22 | -37.71 |
| 2014-10-21 | -37.71 |
| 2014-10-20 | -37.55 |
| 2014-10-17 | -36.92 |
| 2014-10-16 | -38.67 |
| 2014-10-15 | -38.35 |
| 2014-10-14 | -37.23 |
| 2014-10-13 | -38.03 |
| 2014-10-10 | -36.76 |
| 2014-10-09 | -35.16 |
| 2014-10-08 | -35.80 |
| 2014-10-07 | -35.16 |
| 2014-10-06 | -37.08 |
| 2014-10-03 | -37.23 |
| 2014-09-30 | -38.03 |
| 2014-09-29 | -37.23 |
| 2014-09-26 | -35.64 |
| 2014-09-25 | -35.64 |
| 2014-09-24 | -36.28 |
| 2014-09-23 | -36.12 |
| 2014-09-22 | -36.28 |
| 2014-09-19 | -36.44 |
| 2014-09-18 | -36.44 |
| 2014-09-17 | -35.80 |
| 2014-09-16 | -35.32 |
| 2014-09-15 | -34.84 |
| 2014-09-12 | -35.48 |
| 2014-09-11 | -35.48 |
| 2014-09-10 | -35.32 |
| 2014-09-08 | -34.36 |
| 2014-09-05 | -35.16 |
| 2014-09-04 | -34.84 |
| 2014-09-03 | -34.36 |
| 2014-09-02 | -36.12 |
| 2014-09-01 | -36.76 |
| 2014-08-29 | -37.23 |
| 2014-08-28 | -36.60 |
| 2014-08-27 | -35.32 |
| 2014-08-26 | -35.00 |
| 2014-08-25 | -34.20 |
| 2014-08-22 | -34.04 |
| 2014-08-21 | -34.36 |
| 2014-08-20 | -33.08 |
| 2014-08-19 | -33.24 |
| 2014-08-18 | -34.04 |
| 2014-08-15 | -33.24 |
| 2014-08-14 | -33.24 |
| 2014-08-13 | -33.24 |
| 2014-08-12 | -33.40 |
| 2014-08-11 | -33.72 |
| 2014-08-08 | -33.88 |
| 2014-08-07 | -34.20 |
| 2014-08-06 | -33.72 |
| 2014-08-05 | -33.40 |
| 2014-08-04 | -33.40 |
| 2014-08-01 | -34.52 |
| 2014-07-31 | -34.04 |
| 2014-07-30 | -34.04 |
| 2014-07-29 | -34.04 |
| 2014-07-28 | -34.52 |
| 2014-07-25 | -34.20 |
| 2014-07-24 | -34.04 |
| 2014-07-23 | -33.88 |
| 2014-07-22 | -33.56 |
| 2014-07-21 | -34.36 |
| 2014-07-18 | -35.48 |
| 2014-07-17 | -35.48 |
| 2014-07-16 | -36.12 |
| 2014-07-15 | -36.12 |
| 2014-07-14 | -35.96 |
| 2014-07-11 | -35.80 |
| 2014-07-10 | -36.12 |
| 2014-07-09 | -35.96 |
| 2014-07-08 | -35.64 |
| 2014-07-07 | -36.28 |
| 2014-07-04 | -36.44 |
| 2014-07-03 | -36.76 |
| 2014-07-02 | -37.55 |
| 2014-06-30 | -38.99 |
| 2014-06-27 | -38.83 |
| 2014-06-26 | -38.83 |
| 2014-06-25 | -39.15 |
| 2014-06-24 | -38.83 |
| 2014-06-23 | -38.83 |
| 2014-06-20 | -39.31 |
| 2014-06-19 | -38.99 |
| 2014-06-18 | -38.67 |
| 2014-06-17 | -39.15 |
| 2014-06-16 | -38.99 |
| 2014-06-13 | -38.51 |
| 2014-06-12 | -37.71 |
| 2014-06-11 | -32.92 |
| 2014-06-10 | -33.56 |
| 2014-06-09 | -33.72 |
| 2014-06-06 | -32.76 |
| 2014-06-05 | -33.08 |
| 2014-06-04 | -33.05 |
| 2014-06-03 | -32.75 |
| 2014-05-30 | -33.51 |
| 2014-05-29 | -33.05 |
| 2014-05-28 | -33.05 |
| 2014-05-27 | -33.66 |
| 2014-05-26 | -33.05 |
| 2014-05-23 | -33.51 |
| 2014-05-22 | -34.73 |
| 2014-05-21 | -35.64 |
| 2014-05-20 | -35.64 |
| 2014-05-19 | -35.79 |
| 2014-05-16 | -35.64 |
| 2014-05-15 | -35.34 |
| 2014-05-14 | -35.49 |
| 2014-05-13 | -35.64 |
| 2014-05-12 | -35.94 |
| 2014-05-09 | -35.79 |
| 2014-05-08 | -35.79 |
| 2014-05-07 | -35.18 |
| 2014-05-05 | -34.42 |
| 2014-05-02 | -33.97 |
| 2014-04-30 | -34.27 |
| 2014-04-29 | -33.66 |
| 2014-04-28 | -32.75 |
| 2014-04-25 | -32.60 |
| 2014-04-24 | -31.68 |
| 2014-04-23 | -31.08 |
| 2014-04-22 | -30.47 |
| 2014-04-17 | -30.16 |
| 2014-04-16 | -31.08 |
| 2014-04-15 | -30.92 |
| 2014-04-14 | -29.55 |
| 2014-04-11 | -30.62 |
| 2014-04-10 | -29.55 |
| 2014-04-09 | -32.45 |
| 2014-04-08 | -32.29 |
| 2014-04-07 | -32.60 |
| 2014-04-04 | -32.29 |
| 2014-04-03 | -33.05 |
| 2014-04-02 | -32.45 |
| 2014-04-01 | -34.12 |
| 2014-03-31 | -34.88 |
| 2014-03-28 | -35.03 |
| 2014-03-27 | -35.79 |
| 2014-03-26 | -35.03 |
| 2014-03-25 | -33.97 |
| 2014-03-24 | -33.97 |
| 2014-03-21 | -35.49 |
| 2014-03-20 | -36.40 |
| 2014-03-19 | -37.16 |
| 2014-03-18 | -37.92 |
| 2014-03-17 | -38.68 |
| 2014-03-14 | -38.38 |
| 2014-03-13 | -37.92 |
| 2014-03-12 | -37.31 |
| 2014-03-11 | -37.62 |
| 2014-03-10 | -37.92 |
| 2014-03-07 | -37.01 |
| 2014-03-06 | -35.03 |
| 2014-03-05 | -36.86 |
| 2014-03-04 | -37.31 |
| 2014-03-03 | -36.40 |
| 2014-02-28 | -36.40 |
| 2014-02-27 | -37.16 |
| 2014-02-26 | -37.16 |
| 2014-02-25 | -35.94 |
| 2014-02-24 | -35.64 |
| 2014-02-21 | -34.73 |
| 2014-02-20 | -34.73 |
| 2014-02-19 | -35.18 |
| 2014-02-18 | -34.27 |
| 2014-02-17 | -34.12 |
| 2014-02-14 | -34.73 |
| 2014-02-13 | -34.88 |
| 2014-02-12 | -33.51 |
| 2014-02-11 | -35.03 |
| 2014-02-10 | -34.88 |
| 2014-02-07 | -34.58 |
| 2014-02-06 | -36.10 |
| 2014-02-05 | -36.86 |
| 2014-02-04 | -37.31 |
| 2014-01-30 | -36.25 |
| 2014-01-29 | -35.94 |
| 2014-01-28 | -35.79 |
| 2014-01-27 | -36.25 |
| 2014-01-24 | -32.45 |
| 2014-01-23 | -31.68 |
| 2014-01-22 | -30.32 |
| 2014-01-21 | -30.47 |
| 2014-01-20 | -30.77 |
| 2014-01-17 | -30.16 |
| 2014-01-16 | -29.71 |
| 2014-01-15 | -30.47 |
| 2014-01-14 | -30.16 |
| 2014-01-13 | -29.10 |
| 2014-01-10 | -30.32 |
| 2014-01-09 | -31.08 |
| 2014-01-08 | -29.40 |
| 2014-01-07 | -28.95 |
| 2014-01-06 | -29.10 |
| 2014-01-03 | -27.88 |
| 2014-01-02 | -27.42 |
| 2013-12-31 | -27.58 |
| 2013-12-30 | -27.88 |
| 2013-12-27 | -28.19 |
| 2013-12-24 | -27.73 |
| 2013-12-23 | -27.88 |
| 2013-12-20 | -27.12 |
| 2013-12-19 | -27.42 |
| 2013-12-18 | -27.58 |
| 2013-12-17 | -26.36 |
| 2013-12-16 | -26.06 |
| 2013-12-13 | -25.45 |
| 2013-12-12 | -25.60 |
| 2013-12-11 | -25.75 |
| 2013-12-10 | -27.73 |
| 2013-12-09 | -27.42 |
| 2013-12-06 | -26.51 |
| 2013-12-05 | -26.51 |
| 2013-12-04 | -25.75 |
| 2013-12-03 | -25.14 |
| 2013-12-02 | -24.69 |
| 2013-11-29 | -25.14 |
| 2013-11-28 | -26.36 |
| 2013-11-27 | -27.73 |
| 2013-11-26 | -28.64 |
| 2013-11-25 | -29.10 |
| 2013-11-22 | -28.49 |
| 2013-11-21 | -28.03 |
| 2013-11-20 | -27.12 |
| 2013-11-19 | -26.97 |
| 2013-11-18 | -26.97 |
| 2013-11-15 | -27.88 |
| 2013-11-14 | -28.64 |
| 2013-11-13 | -28.34 |
| 2013-11-12 | -26.36 |
| 2013-11-11 | -27.42 |
| 2013-11-08 | -26.82 |
| 2013-11-07 | -25.90 |
| 2013-11-06 | -25.75 |
| 2013-11-05 | -25.14 |
| 2013-11-04 | -25.45 |
| 2013-11-01 | -28.49 |
| 2013-10-31 | -28.19 |
| 2013-10-30 | -29.71 |
| 2013-10-29 | -31.23 |
| 2013-10-28 | -31.38 |
| 2013-10-25 | -31.23 |
| 2013-10-24 | -31.08 |
| 2013-10-23 | -30.47 |
| 2013-10-22 | -27.73 |
| 2013-10-21 | -26.97 |
| 2013-10-18 | -28.64 |
| 2013-10-17 | -29.55 |
| 2013-10-16 | -31.08 |
| 2013-10-15 | -29.71 |
| 2013-10-11 | -30.16 |
| 2013-10-10 | -30.32 |
| 2013-10-09 | -30.62 |
| 2013-10-08 | -30.32 |
| 2013-10-07 | -30.92 |
| 2013-10-04 | -31.53 |
| 2013-10-03 | -30.77 |
| 2013-10-02 | -30.47 |
| 2013-09-30 | -30.77 |
| 2013-09-27 | -30.62 |
| 2013-09-26 | -30.62 |
| 2013-09-25 | -31.38 |
| 2013-09-24 | -31.99 |
| 2013-09-23 | -33.05 |
| 2013-09-19 | -33.21 |
| 2013-09-18 | -33.81 |
| 2013-09-17 | -33.66 |
| 2013-09-16 | -33.05 |
| 2013-09-13 | -33.51 |
| 2013-09-12 | -33.21 |
| 2013-09-11 | -33.66 |
| 2013-09-10 | -32.90 |
| 2013-09-09 | -33.36 |
| 2013-09-06 | -32.60 |
| 2013-09-05 | -32.90 |
| 2013-09-04 | -32.29 |
| 2013-09-03 | -33.21 |
| 2013-09-02 | -33.97 |
| 2013-08-30 | -33.21 |
| 2013-08-29 | -32.14 |
| 2013-08-28 | -34.42 |
| 2013-08-27 | -31.38 |
| 2013-08-26 | -32.29 |
| 2013-08-23 | -25.90 |
| 2013-08-22 | -26.82 |
| 2013-08-21 | -26.66 |
| 2013-08-20 | -26.06 |
| 2013-08-19 | -24.69 |
| 2013-08-16 | -24.08 |
| 2013-08-15 | -24.08 |
| 2013-08-13 | -23.01 |
| 2013-08-12 | -24.99 |
| 2013-08-09 | -25.60 |
| 2013-08-08 | -26.06 |
| 2013-08-07 | -26.06 |
| 2013-08-06 | -25.29 |
| 2013-08-05 | -24.53 |
| 2013-08-02 | -28.19 |
| 2013-08-01 | -28.79 |
| 2013-07-31 | -28.95 |
| 2013-07-30 | -29.86 |
| 2013-07-29 | -30.01 |
| 2013-07-26 | -27.73 |
| 2013-07-25 | -29.40 |
| 2013-07-24 | -29.10 |
| 2013-07-23 | -28.95 |
| 2013-07-22 | -30.62 |
| 2013-07-19 | -30.01 |
| 2013-07-18 | -30.01 |
| 2013-07-17 | -27.88 |
| 2013-07-16 | -27.73 |
| 2013-07-15 | -31.23 |
| 2013-07-12 | -32.14 |
| 2013-07-11 | -32.45 |
| 2013-07-10 | -34.58 |
| 2013-07-09 | -33.51 |
| 2013-07-08 | -33.66 |
| 2013-07-05 | -33.21 |
| 2013-07-04 | -33.05 |
| 2013-07-03 | -32.45 |
| 2013-07-02 | -28.49 |
| 2013-06-28 | -29.10 |
| 2013-06-27 | -28.79 |
| 2013-06-26 | -30.01 |
| 2013-06-25 | -32.14 |
| 2013-06-24 | -31.08 |
| 2013-06-21 | -26.66 |
| 2013-06-20 | -25.75 |
| 2013-06-19 | -26.51 |
| 2013-06-18 | -25.14 |
| 2013-06-17 | -27.58 |
| 2013-06-14 | -28.34 |
| 2013-06-13 | -25.75 |
| 2013-06-11 | -28.03 |
| 2013-06-10 | -29.55 |
| 2013-06-07 | -30.77 |
| 2013-06-06 | -26.36 |
| 2013-06-05 | -23.16 |
| 2013-06-04 | -21.64 |
| 2013-06-03 | -21.03 |
| 2013-05-31 | -23.16 |
| 2013-05-30 | -23.16 |
| 2013-05-29 | -22.20 |
| 2013-05-28 | -19.98 |
| 2013-05-27 | -19.98 |
| 2013-05-24 | -25.45 |
| 2013-05-23 | -26.63 |
| 2013-05-22 | -24.71 |
| 2013-05-21 | -24.56 |
| 2013-05-20 | -23.53 |
| 2013-05-16 | -23.82 |
| 2013-05-15 | -25.74 |
| 2013-05-14 | -27.96 |
| 2013-05-13 | -28.99 |
| 2013-05-10 | -28.99 |
| 2013-05-09 | -35.19 |
| 2013-05-08 | -35.78 |
| 2013-05-07 | -36.52 |
| 2013-05-06 | -35.78 |
| 2013-05-03 | -36.52 |
| 2013-05-02 | -36.96 |
| 2013-04-30 | -37.11 |
| 2013-04-29 | -38.73 |
| 2013-04-26 | -37.85 |
| 2013-04-25 | -37.26 |
| 2013-04-24 | -36.52 |
| 2013-04-23 | -36.08 |
| 2013-04-22 | -35.78 |
| 2013-04-19 | -37.70 |
| 2013-04-18 | -37.26 |
| 2013-04-17 | -38.00 |
| 2013-04-16 | -36.96 |
| 2013-04-15 | -37.55 |
| 2013-04-12 | -35.93 |
| 2013-04-11 | -36.81 |
| 2013-04-10 | -37.55 |
| 2013-04-09 | -36.81 |
| 2013-04-08 | -38.73 |
| 2013-04-05 | -39.77 |
| 2013-04-03 | -38.29 |
| 2013-04-02 | -36.81 |
| 2013-03-28 | -36.22 |
| 2013-03-27 | -37.55 |
| 2013-03-26 | -36.96 |
| 2013-03-25 | -35.63 |
| 2013-03-22 | -35.63 |
| 2013-03-21 | -37.70 |
| 2013-03-20 | -37.26 |
| 2013-03-19 | -40.65 |
| 2013-03-18 | -39.77 |
| 2013-03-15 | -34.75 |
| 2013-03-14 | -34.75 |
| 2013-03-13 | -39.18 |
| 2013-03-12 | -36.37 |
| 2013-03-11 | -35.19 |
| 2013-03-08 | -33.42 |
| 2013-03-07 | -32.39 |
| 2013-03-06 | -31.35 |
| 2013-03-05 | -34.16 |
| 2013-03-04 | -35.34 |
| 2013-03-01 | -40.21 |
| 2013-02-28 | -40.36 |
| 2013-02-27 | -41.69 |
| 2013-02-26 | -40.80 |
| 2013-02-25 | -38.88 |
| 2013-02-22 | -39.03 |
| 2013-02-21 | -38.88 |
| 2013-02-20 | -36.96 |
| 2013-02-19 | -40.65 |
| 2013-02-18 | -39.32 |
| 2013-02-15 | -38.88 |
| 2013-02-14 | -38.59 |
| 2013-02-08 | -39.62 |
| 2013-02-07 | -40.21 |
| 2013-02-06 | -39.62 |
| 2013-02-05 | -40.95 |
| 2013-02-04 | -39.77 |
| 2013-02-01 | -41.10 |
| 2013-01-31 | -42.72 |
| 2013-01-30 | -40.80 |
| 2013-01-29 | -40.50 |
| 2013-01-28 | -39.91 |
| 2013-01-25 | -42.13 |
| 2013-01-24 | -41.83 |
| 2013-01-23 | -40.36 |
| 2013-01-22 | -38.88 |
| 2013-01-21 | -38.29 |
| 2013-01-18 | -40.21 |
| 2013-01-17 | -41.24 |
| 2013-01-16 | -40.06 |
| 2013-01-15 | -39.18 |
| 2013-01-14 | -37.55 |
| 2013-01-11 | -48.92 |
| 2013-01-10 | -49.51 |
| 2013-01-09 | -52.32 |
| 2013-01-08 | -52.76 |
| 2013-01-07 | -52.17 |
| 2013-01-04 | -53.35 |
| 2013-01-03 | -52.61 |
| 2013-01-02 | -53.94 |
| 2012-12-31 | -55.12 |
| 2012-12-28 | -54.97 |
| 2012-12-27 | -56.60 |
| 2012-12-24 | -56.74 |
| 2012-12-21 | -57.48 |
| 2012-12-20 | -56.89 |
| 2012-12-19 | -56.30 |
| 2012-12-18 | -57.33 |
| 2012-12-17 | -57.48 |
| 2012-12-14 | -57.04 |
| 2012-12-13 | -58.22 |
| 2012-12-12 | -58.52 |
| 2012-12-11 | -58.52 |
| 2012-12-10 | -58.07 |
| 2012-12-07 | -58.52 |
| 2012-12-06 | -58.81 |
| 2012-12-05 | -58.66 |
| 2012-12-04 | -59.25 |
| 2012-12-03 | -58.96 |
| 2012-11-30 | -58.66 |
| 2012-11-29 | -58.37 |
| 2012-11-28 | -58.22 |
| 2012-11-27 | -57.93 |
| 2012-11-26 | -58.22 |
| 2012-11-23 | -58.07 |
| 2012-11-22 | -58.66 |
| 2012-11-21 | -57.78 |
| 2012-11-20 | -57.63 |
| 2012-11-19 | -57.63 |
| 2012-11-16 | -57.48 |
| 2012-11-15 | -57.63 |
| 2012-11-14 | -57.63 |
| 2012-11-13 | -58.22 |
| 2012-11-12 | -56.89 |
| 2012-11-09 | -56.15 |
| 2012-11-08 | -56.30 |
| 2012-11-07 | -55.12 |
| 2012-11-06 | -56.74 |
| 2012-11-05 | -56.60 |
| 2012-11-02 | -56.30 |
| 2012-11-01 | -54.53 |
| 2012-10-31 | -55.27 |
| 2012-10-30 | -56.74 |
| 2012-10-29 | -56.45 |
| 2012-10-26 | -55.12 |
| 2012-10-25 | -53.94 |
| 2012-10-24 | -52.17 |
| 2012-10-22 | -53.64 |
| 2012-10-19 | -53.94 |
| 2012-10-18 | -53.20 |
| 2012-10-17 | -53.35 |
| 2012-10-16 | -53.05 |
| 2012-10-15 | -54.09 |
| 2012-10-12 | -54.83 |
| 2012-10-11 | -54.83 |
| 2012-10-10 | -55.56 |
| 2012-10-09 | -54.97 |
| 2012-10-08 | -57.63 |
| 2012-10-05 | -57.78 |
| 2012-10-04 | -58.07 |
| 2012-10-03 | -58.52 |
| 2012-09-28 | -58.22 |
| 2012-09-27 | -59.40 |
| 2012-09-26 | -60.14 |
| 2012-09-25 | -59.40 |
| 2012-09-24 | -59.25 |
| 2012-09-21 | -60.14 |
| 2012-09-20 | -58.22 |
| 2012-09-19 | -56.60 |
| 2012-09-18 | -56.74 |
| 2012-09-17 | -56.74 |
| 2012-09-14 | -57.93 |
| 2012-09-13 | -59.11 |
| 2012-09-12 | -59.25 |
| 2012-09-11 | -58.96 |
| 2012-09-10 | -58.96 |
| 2012-09-07 | -58.81 |
| 2012-09-06 | -59.70 |
| 2012-09-05 | -59.55 |
| 2012-09-04 | -59.25 |
| 2012-09-03 | -59.11 |
| 2012-08-31 | -60.29 |
| 2012-08-30 | -60.58 |
| 2012-08-29 | -59.99 |
| 2012-08-28 | -59.40 |
| 2012-08-27 | -58.96 |
| 2012-08-24 | -58.96 |
| 2012-08-23 | -58.81 |
| 2012-08-22 | -59.55 |
| 2012-08-21 | -59.55 |
| 2012-08-20 | -59.40 |
| 2012-08-17 | -59.40 |
| 2012-08-16 | -59.55 |
| 2012-08-15 | -58.37 |
| 2012-08-14 | -57.63 |
| 2012-08-13 | -57.33 |
| 2012-08-10 | -57.04 |
| 2012-08-09 | -56.60 |
| 2012-08-08 | -57.33 |
| 2012-08-07 | -58.96 |
| 2012-08-06 | -60.29 |
| 2012-08-03 | -60.58 |
| 2012-08-02 | -60.73 |
| 2012-08-01 | -61.62 |
| 2012-07-31 | -62.21 |
| 2012-07-30 | -60.43 |
| 2012-07-27 | -60.73 |
| 2012-07-26 | -61.47 |
| 2012-07-25 | -60.43 |
| 2012-07-24 | -59.99 |
| 2012-07-23 | -59.11 |
| 2012-07-20 | -57.78 |
| 2012-07-19 | -57.78 |
| 2012-07-18 | -57.63 |
| 2012-07-17 | -57.04 |
| 2012-07-16 | -57.04 |
| 2012-07-13 | -57.93 |
| 2012-07-12 | -57.78 |
| 2012-07-11 | -57.19 |
| 2012-07-10 | -58.22 |
| 2012-07-09 | -57.63 |
| 2012-07-06 | -56.30 |
| 2012-07-05 | -56.89 |
| 2012-07-04 | -56.74 |
| 2012-07-03 | -57.33 |
| 2012-06-29 | -57.78 |
| 2012-06-28 | -59.55 |
| 2012-06-27 | -58.81 |
| 2012-06-26 | -59.84 |
| 2012-06-25 | -60.73 |
| 2012-06-22 | -59.70 |
| 2012-06-21 | -58.52 |
| 2012-06-20 | -57.48 |
| 2012-06-19 | -56.60 |
| 2012-06-18 | -56.01 |
| 2012-06-15 | -55.42 |
| 2012-06-14 | -52.61 |
| 2012-06-13 | -52.17 |
| 2012-06-12 | -53.05 |
| 2012-06-11 | -53.50 |
| 2012-06-08 | -53.79 |
| 2012-06-07 | -53.50 |
| 2012-06-06 | -54.42 |
| 2012-06-05 | -55.00 |
| 2012-06-04 | -54.13 |
| 2012-06-01 | -53.27 |
| 2012-05-31 | -53.41 |
| 2012-05-30 | -53.56 |
| 2012-05-29 | -51.83 |
| 2012-05-28 | -52.55 |
| 2012-05-25 | -52.84 |
| 2012-05-24 | -52.11 |
| 2012-05-23 | -51.97 |
| 2012-05-22 | -50.96 |
| 2012-05-21 | -51.39 |
| 2012-05-18 | -51.39 |
| 2012-05-17 | -52.69 |
| 2012-05-16 | -52.55 |
| 2012-05-15 | -51.11 |
| 2012-05-14 | -51.39 |
| 2012-05-11 | -50.10 |
| 2012-05-10 | -49.09 |
| 2012-05-09 | -47.93 |
| 2012-05-08 | -46.06 |
| 2012-05-07 | -45.34 |
| 2012-05-04 | -44.18 |
| 2012-05-03 | -44.04 |
| 2012-05-02 | -44.04 |
| 2012-04-30 | -44.61 |
| 2012-04-27 | -45.19 |
| 2012-04-26 | -44.47 |
| 2012-04-25 | -45.34 |
| 2012-04-24 | -45.34 |
| 2012-04-23 | -44.47 |
| 2012-04-20 | -43.60 |
| 2012-04-19 | -43.46 |
| 2012-04-18 | -44.33 |
| 2012-04-17 | -44.90 |
| 2012-04-16 | -44.61 |
| 2012-04-13 | -45.19 |
| 2012-04-12 | -45.19 |
| 2012-04-11 | -45.05 |
| 2012-04-10 | -43.32 |
| 2012-04-05 | -43.03 |
| 2012-04-03 | -43.17 |
| 2012-04-02 | -43.32 |
| 2012-03-30 | -42.31 |
| 2012-03-29 | -44.61 |
| 2012-03-28 | -44.47 |
| 2012-03-27 | -43.46 |
| 2012-03-26 | -45.77 |
| 2012-03-23 | -39.71 |
| 2012-03-22 | -38.12 |
| 2012-03-21 | -37.26 |
| 2012-03-20 | -38.12 |
| 2012-03-19 | -39.85 |
| 2012-03-16 | -35.38 |
| 2012-03-15 | -32.35 |
| 2012-03-14 | -30.91 |
| 2012-03-13 | -31.35 |
| 2012-03-12 | -31.06 |
| 2012-03-09 | -30.19 |
| 2012-03-08 | -31.20 |
| 2012-03-07 | -31.63 |
| 2012-03-06 | -28.46 |
| 2012-03-05 | -29.18 |
| 2012-03-02 | -29.33 |
| 2012-03-01 | -30.34 |
| 2012-02-29 | -30.48 |
| 2012-02-28 | -31.63 |
| 2012-02-27 | -32.07 |
| 2012-02-24 | -33.08 |
| 2012-02-23 | -33.36 |
| 2012-02-22 | -32.07 |
| 2012-02-21 | -34.81 |
| 2012-02-20 | -35.67 |
| 2012-02-17 | -35.82 |
| 2012-02-16 | -36.68 |
| 2012-02-15 | -36.54 |
| 2012-02-14 | -38.41 |
| 2012-02-13 | -36.39 |
| 2012-02-10 | -37.40 |
| 2012-02-09 | -35.38 |
| 2012-02-08 | -37.26 |
| 2012-02-07 | -38.85 |
| 2012-02-06 | -39.71 |
| 2012-02-03 | -38.85 |
| 2012-02-02 | -40.86 |
| 2012-02-01 | -42.45 |
| 2012-01-31 | -42.45 |
| 2012-01-30 | -43.32 |
| 2012-01-27 | -42.31 |
| 2012-01-26 | -41.87 |
| 2012-01-20 | -41.59 |
| 2012-01-19 | -41.44 |
| 2012-01-18 | -43.75 |
| 2012-01-17 | -43.89 |
| 2012-01-16 | -44.33 |
| 2012-01-13 | -43.75 |
| 2012-01-12 | -44.47 |
| 2012-01-11 | -44.90 |
| 2012-01-10 | -43.89 |
| 2012-01-09 | -44.76 |
| 2012-01-06 | -44.18 |
| 2012-01-05 | -44.18 |
| 2012-01-04 | -44.76 |
| 2012-01-03 | -44.04 |
| 2011-12-30 | -43.89 |
| 2011-12-29 | -44.61 |
| 2011-12-28 | -45.48 |
| 2011-12-23 | -44.61 |
| 2011-12-22 | -44.04 |
| 2011-12-21 | -45.62 |
| 2011-12-20 | -45.77 |
| 2011-12-19 | -45.19 |
| 2011-12-16 | -40.58 |
| 2011-12-15 | -40.43 |
| 2011-12-14 | -40.29 |
| 2011-12-13 | -40.00 |
| 2011-12-12 | -38.12 |
| 2011-12-09 | -37.40 |
| 2011-12-08 | -36.25 |
| 2011-12-07 | -36.25 |
| 2011-12-06 | -36.83 |
| 2011-12-05 | -36.83 |
| 2011-12-02 | -36.97 |
| 2011-12-01 | -37.69 |
| 2011-11-30 | -40.43 |
| 2011-11-29 | -40.86 |
| 2011-11-28 | -42.16 |
| 2011-11-25 | -42.45 |
| 2011-11-24 | -43.03 |
| 2011-11-23 | -43.17 |
| 2011-11-22 | -42.02 |
| 2011-11-21 | -41.87 |
| 2011-11-18 | -42.16 |
| 2011-11-17 | -41.01 |
| 2011-11-16 | -39.71 |
| 2011-11-15 | -38.70 |
| 2011-11-14 | -39.13 |
| 2011-11-11 | -38.99 |
| 2011-11-10 | -41.44 |
| 2011-11-09 | -38.12 |
| 2011-11-08 | -38.41 |
| 2011-11-07 | -36.97 |
| 2011-11-04 | -36.97 |
| 2011-11-03 | -37.98 |
| 2011-11-02 | -37.84 |
| 2011-11-01 | -40.29 |
| 2011-10-31 | -37.98 |
| 2011-10-28 | -38.12 |
| 2011-10-27 | -37.69 |
| 2011-10-26 | -41.01 |
| 2011-10-25 | -40.72 |
| 2011-10-24 | -41.87 |
| 2011-10-21 | -44.76 |
| 2011-10-20 | -45.05 |
| 2011-10-19 | -43.32 |
| 2011-10-18 | -42.74 |
| 2011-10-17 | -39.13 |
| 2011-10-14 | -40.00 |
| 2011-10-13 | -39.13 |
| 2011-10-12 | -41.30 |
| 2011-10-11 | -41.30 |
| 2011-10-10 | -42.02 |
| 2011-10-07 | -43.03 |
| 2011-10-06 | -46.78 |
| 2011-10-04 | -48.80 |
| 2011-10-03 | -45.62 |
| 2011-09-30 | -45.62 |
| 2011-09-28 | -46.78 |
| 2011-09-27 | -46.06 |
| 2011-09-26 | -47.50 |
| 2011-09-23 | -45.34 |
| 2011-09-22 | -44.76 |
| 2011-09-21 | -44.33 |
| 2011-09-20 | -44.90 |
| 2011-09-19 | -43.60 |
| 2011-09-16 | -42.02 |
| 2011-09-15 | -43.03 |
| 2011-09-14 | -43.03 |
| 2011-09-12 | -41.87 |
| 2011-09-09 | -40.43 |
| 2011-09-08 | -40.43 |
| 2011-09-07 | -40.43 |
| 2011-09-06 | -40.58 |
| 2011-09-05 | -40.43 |
| 2011-09-02 | -39.71 |
| 2011-09-01 | -40.14 |
| 2011-08-31 | -40.43 |
| 2011-08-30 | -40.14 |
| 2011-08-29 | -41.59 |
| 2011-08-26 | -42.45 |
| 2011-08-25 | -40.29 |
| 2011-08-24 | -40.29 |
| 2011-08-23 | -39.85 |
| 2011-08-22 | -40.29 |
| 2011-08-19 | -33.80 |
| 2011-08-18 | -30.34 |
| 2011-08-17 | -28.03 |
| 2011-08-16 | -29.61 |
| 2011-08-15 | -29.61 |
| 2011-08-12 | -35.24 |
| 2011-08-11 | -35.67 |
| 2011-08-10 | -34.37 |
| 2011-08-09 | -36.54 |
| 2011-08-08 | -32.79 |
| 2011-08-05 | -29.18 |
| 2011-08-04 | -25.58 |
| 2011-08-03 | -24.71 |
| 2011-08-02 | -23.27 |
| 2011-08-01 | -22.98 |
| 2011-07-29 | -23.56 |
| 2011-07-28 | -23.12 |
| 2011-07-27 | -21.25 |
| 2011-07-26 | -20.24 |
| 2011-07-25 | -20.67 |
| 2011-07-22 | -19.81 |
| 2011-07-21 | -20.82 |
| 2011-07-20 | -19.95 |
| 2011-07-19 | -22.11 |
| 2011-07-18 | -21.54 |
| 2011-07-15 | -20.82 |
| 2011-07-14 | -19.23 |
| 2011-07-13 | -20.67 |
| 2011-07-12 | -22.11 |
| 2011-07-11 | -18.36 |
| 2011-07-08 | -17.50 |
| 2011-07-07 | -15.77 |
| 2011-07-06 | -16.34 |
| 2011-07-05 | -14.61 |
| 2011-07-04 | -13.75 |
| 2011-06-30 | -15.62 |
| 2011-06-29 | -18.22 |
| 2011-06-28 | -20.09 |
| 2011-06-27 | -20.09 |
| 2011-06-24 | -20.96 |
| 2011-06-23 | -22.55 |
| 2011-06-22 | -22.11 |
| 2011-06-21 | -22.26 |
| 2011-06-20 | -25.86 |
| 2011-06-17 | -25.58 |
| 2011-06-16 | -17.35 |
| 2011-06-15 | -15.62 |
| 2011-06-14 | -15.77 |
| 2011-06-13 | -15.91 |
| 2011-06-10 | -17.21 |
| 2011-06-09 | -16.92 |
| 2011-06-08 | -16.20 |
| 2011-06-07 | -14.61 |
| 2011-06-03 | -13.46 |
| 2011-06-02 | -12.45 |
| 2011-06-01 | -9.85 |
| 2011-05-31 | -14.76 |
| 2011-05-30 | -17.07 |
| 2011-05-27 | -17.93 |
| 2011-05-26 | -16.49 |
| 2011-05-25 | -17.93 |
| 2011-05-24 | -15.77 |
| 2011-05-23 | -13.17 |
| 2011-05-20 | -11.59 |
| 2011-05-19 | -6.83 |
| 2011-05-18 | -4.09 |
| 2011-05-17 | -4.66 |
| 2011-05-16 | -3.94 |
| 2011-05-13 | -3.36 |
| 2011-05-12 | -4.81 |
| 2011-05-11 | -3.65 |
| 2011-05-09 | -0.77 |
| 2011-05-06 | 0.24 |
| 2011-05-05 | -0.34 |
| 2011-05-04 | -3.08 |
| 2011-05-03 | -1.78 |
| 2011-04-29 | 0.96 |
| 2011-04-28 | 2.84 |
| 2011-04-27 | 2.26 |
| 2011-04-26 | 5.15 |
| 2011-04-21 | 7.89 |
| 2011-04-20 | 11.06 |
| 2011-04-19 | 12.49 |
| 2011-04-18 | 12.08 |
| 2011-04-15 | 12.22 |
| 2011-04-14 | 9.51 |
| 2011-04-13 | 8.56 |
| 2011-04-12 | 7.75 |
| 2011-04-11 | 8.84 |
| 2011-04-08 | 8.43 |
| 2011-04-07 | 6.94 |
| 2011-04-06 | 5.59 |
| 2011-04-04 | 6.81 |
| 2011-04-01 | 6.40 |
| 2011-03-31 | 4.37 |
| 2011-03-30 | 4.24 |
| 2011-03-29 | 2.35 |
| 2011-03-28 | 10.32 |
| 2011-03-25 | 13.57 |
| 2011-03-24 | 17.62 |
| 2011-03-23 | 18.03 |
| 2011-03-22 | 19.38 |
| 2011-03-21 | 20.33 |
| 2011-03-18 | 12.49 |
| 2011-03-17 | 12.08 |
| 2011-03-16 | 14.92 |
| 2011-03-15 | 11.00 |
| 2011-03-14 | 13.84 |
| 2011-03-11 | 13.97 |
| 2011-03-10 | 14.92 |
| 2011-03-09 | 11.81 |
| 2011-03-08 | 10.73 |
| 2011-03-07 | 10.59 |
| 2011-03-04 | 8.29 |
| 2011-03-03 | 4.37 |
| 2011-03-02 | 1.26 |
| 2011-03-01 | 1.94 |
| 2011-02-28 | -4.41 |
| 2011-02-25 | -9.42 |
| 2011-02-24 | -8.33 |
| 2011-02-23 | -6.04 |
| 2011-02-22 | -4.82 |
| 2011-02-21 | -2.66 |
| 2011-02-18 | 0.72 |
| 2011-02-17 | -3.74 |
| 2011-02-16 | -4.41 |
| 2011-02-15 | -4.95 |
| 2011-02-14 | -3.87 |
| 2011-02-11 | -8.61 |
| 2011-02-10 | -7.12 |
| 2011-02-09 | -4.41 |
| 2011-02-08 | -1.17 |
| 2011-02-07 | 0.45 |
| 2011-02-02 | 2.08 |
| 2011-02-01 | -0.76 |
| 2011-01-31 | -1.71 |
| 2011-01-28 | 0.59 |
| 2011-01-27 | -0.76 |
| 2011-01-26 | -0.90 |
| 2011-01-25 | 0.05 |
| 2011-01-24 | -1.85 |
| 2011-01-21 | 2.48 |
| 2011-01-20 | 2.62 |
| 2011-01-19 | 4.10 |
| 2011-01-18 | 3.16 |
| 2011-01-17 | 4.37 |
| 2011-01-14 | 4.64 |
| 2011-01-13 | 4.51 |
| 2011-01-12 | 6.00 |
| 2011-01-11 | 7.48 |
| 2011-01-10 | 6.54 |
| 2011-01-07 | 5.32 |
| 2011-01-06 | 6.54 |
| 2011-01-05 | 7.75 |
| 2011-01-04 | 5.46 |
| 2011-01-03 | 8.02 |
| 2010-12-31 | 6.00 |
| 2010-12-30 | 4.10 |
| 2010-12-29 | 4.51 |
| 2010-12-28 | 1.26 |
| 2010-12-24 | 2.21 |
| 2010-12-23 | 0.18 |
| 2010-12-22 | 1.94 |
| 2010-12-21 | 2.08 |
| 2010-12-20 | -9.42 |
| 2010-12-17 | -8.20 |
| 2010-12-16 | -9.28 |
| 2010-12-15 | -10.50 |
| 2010-12-14 | -11.04 |
| 2010-12-13 | -11.44 |
| 2010-12-10 | -11.85 |
| 2010-12-09 | -11.44 |
| 2010-12-08 | -12.39 |
| 2010-12-07 | -11.85 |
| 2010-12-06 | -10.77 |
| 2010-12-03 | -10.09 |
| 2010-12-02 | -8.74 |
| 2010-12-01 | -10.63 |
| 2010-11-30 | -14.15 |
| 2010-11-29 | -15.09 |
| 2010-11-26 | -15.64 |
| 2010-11-25 | -15.64 |
| 2010-11-24 | -16.31 |
| 2010-11-23 | -16.72 |
| 2010-11-22 | -15.64 |
| 2010-11-19 | -14.01 |
| 2010-11-18 | -15.50 |
| 2010-11-17 | -16.04 |
| 2010-11-16 | -13.07 |
| 2010-11-15 | -14.96 |
| 2010-11-12 | -14.15 |
| 2010-11-11 | -9.69 |
| 2010-11-10 | -10.09 |
| 2010-11-09 | -8.88 |
| 2010-11-08 | -8.06 |
| 2010-11-05 | -10.77 |
| 2010-11-04 | -15.50 |
| 2010-11-03 | -16.45 |
| 2010-11-02 | -16.04 |
| 2010-11-01 | -16.58 |
| 2010-10-29 | -17.39 |
| 2010-10-28 | -16.72 |
| 2010-10-27 | -15.91 |
| 2010-10-26 | -15.37 |
| 2010-10-25 | -14.15 |
| 2010-10-22 | -16.18 |
| 2010-10-21 | -16.72 |
| 2010-10-20 | -15.77 |
| 2010-10-19 | -14.82 |
| 2010-10-18 | -15.64 |
| 2010-10-15 | -16.72 |
| 2010-10-14 | -16.85 |
| 2010-10-13 | -14.96 |
| 2010-10-12 | -16.04 |
| 2010-10-11 | -16.31 |
| 2010-10-08 | -16.45 |
| 2010-10-07 | -14.15 |
| 2010-10-06 | -12.80 |
| 2010-10-05 | -11.71 |
| 2010-10-04 | -11.31 |
| 2010-09-30 | -14.01 |
| 2010-09-29 | -12.80 |
| 2010-09-28 | -15.23 |
| 2010-09-27 | -16.99 |
| 2010-09-24 | -17.66 |
| 2010-09-22 | -17.26 |
| 2010-09-21 | -17.93 |
| 2010-09-20 | -16.85 |
| 2010-09-17 | -16.85 |
| 2010-09-16 | -18.20 |
| 2010-09-15 | -17.93 |
| 2010-09-14 | -16.99 |
| 2010-09-13 | -17.93 |
| 2010-09-10 | -20.50 |
| 2010-09-09 | -21.18 |
| 2010-09-08 | -22.94 |
| 2010-09-07 | -21.45 |
| 2010-09-06 | -20.77 |
| 2010-09-03 | -24.69 |
| 2010-09-02 | -25.64 |
| 2010-09-01 | -29.16 |
| 2010-08-31 | -31.05 |
| 2010-08-30 | -29.97 |
| 2010-08-27 | -30.78 |
| 2010-08-26 | -29.29 |
| 2010-08-25 | -28.48 |
| 2010-08-24 | -25.91 |
| 2010-08-23 | -24.15 |
| 2010-08-20 | -20.91 |
| 2010-08-19 | -21.31 |
| 2010-08-18 | -24.29 |
| 2010-08-17 | -29.16 |
| 2010-08-16 | -31.05 |
| 2010-08-13 | -29.43 |
| 2010-08-12 | -27.53 |
| 2010-08-11 | -25.78 |
| 2010-08-10 | -25.10 |
| 2010-08-09 | -23.21 |
| 2010-08-06 | -24.02 |
| 2010-08-05 | -26.86 |
| 2010-08-04 | -26.45 |
| 2010-08-03 | -27.40 |
| 2010-08-02 | -25.78 |
| 2010-07-30 | -26.86 |
| 2010-07-29 | -27.40 |
| 2010-07-28 | -26.99 |
| 2010-07-27 | -29.83 |
| 2010-07-26 | -30.78 |
| 2010-07-23 | -33.21 |
| 2010-07-22 | -33.62 |
| 2010-07-21 | -35.10 |
| 2010-07-20 | -35.51 |
| 2010-07-19 | -36.73 |
| 2010-07-16 | -36.19 |
| 2010-07-15 | -35.51 |
| 2010-07-14 | -34.97 |
| 2010-07-13 | -35.78 |
| 2010-07-12 | -36.19 |
| 2010-07-09 | -36.19 |
| 2010-07-08 | -36.73 |
| 2010-07-07 | -37.81 |
| 2010-07-06 | -37.40 |
| 2010-07-05 | -37.81 |
| 2010-07-02 | -37.13 |
| 2010-06-30 | -35.24 |
| 2010-06-29 | -36.19 |
| 2010-06-28 | -34.97 |
| 2010-06-25 | -33.75 |
| 2010-06-24 | -34.97 |
| 2010-06-23 | -34.43 |
| 2010-06-22 | -34.16 |
| 2010-06-21 | -32.40 |
| 2010-06-18 | -32.81 |
| 2010-06-17 | -35.65 |
| 2010-06-15 | -36.73 |
| 2010-06-14 | -37.67 |
| 2010-06-11 | -38.75 |
| 2010-06-10 | -38.62 |
| 2010-06-09 | -37.27 |
| 2010-06-08 | -36.46 |
| 2010-06-07 | -36.46 |
| 2010-06-04 | -35.51 |
| 2010-06-03 | -35.78 |
| 2010-06-02 | -36.46 |
| 2010-06-01 | -35.37 |
| 2010-05-31 | -33.89 |
| 2010-05-28 | -34.70 |
| 2010-05-27 | -36.86 |
| 2010-05-26 | -38.21 |
| 2010-05-25 | -36.73 |
| 2010-05-24 | -32.94 |
| 2010-05-20 | -35.24 |
| 2010-05-19 | -32.81 |
| 2010-05-18 | -30.78 |
| 2010-05-17 | -31.86 |
| 2010-05-14 | -29.70 |
| 2010-05-13 | -27.67 |
| 2010-05-12 | -30.37 |
| 2010-05-11 | -29.43 |
| 2010-05-10 | -27.67 |
| 2010-05-07 | -28.89 |
| 2010-05-06 | -28.07 |
| 2010-05-05 | -26.18 |
| 2010-05-04 | -23.61 |
| 2010-05-03 | -23.34 |
| 2010-04-30 | -21.58 |
| 2010-04-29 | -23.07 |
| 2010-04-28 | -20.71 |
| 2010-04-27 | -19.81 |
| 2010-04-26 | -20.20 |
| 2010-04-23 | -20.84 |
| 2010-04-22 | -19.29 |
| 2010-04-21 | -18.39 |
| 2010-04-20 | -18.51 |
| 2010-04-19 | -19.68 |
| 2010-04-16 | -16.45 |
| 2010-04-15 | -15.93 |
| 2010-04-14 | -14.76 |
| 2010-04-13 | -14.89 |
| 2010-04-12 | -14.76 |
| 2010-04-09 | -14.89 |
| 2010-04-08 | -12.82 |
| 2010-04-07 | -12.31 |
| 2010-04-01 | -19.81 |
| 2010-03-31 | -20.33 |
| 2010-03-30 | -21.75 |
| 2010-03-29 | -18.51 |
| 2010-03-26 | -28.86 |
| 2010-03-25 | -29.90 |
| 2010-03-24 | -28.60 |
| 2010-03-23 | -29.77 |
| 2010-03-22 | -27.83 |
| 2010-03-19 | -26.79 |
| 2010-03-18 | -27.57 |
| 2010-03-17 | -27.31 |
| 2010-03-16 | -28.22 |
| 2010-03-15 | -27.31 |
| 2010-03-12 | -28.47 |
| 2010-03-11 | -25.89 |
| 2010-03-10 | -26.40 |
| 2010-03-09 | -27.83 |
| 2010-03-08 | -27.31 |
| 2010-03-05 | -29.12 |
| 2010-03-04 | -28.34 |
| 2010-03-03 | -27.57 |
| 2010-03-02 | -28.47 |
| 2010-03-01 | -28.22 |
| 2010-02-26 | -30.29 |
| 2010-02-25 | -32.23 |
| 2010-02-24 | -33.00 |
| 2010-02-23 | -33.52 |
| 2010-02-22 | -34.04 |
| 2010-02-19 | -34.42 |
| 2010-02-18 | -34.17 |
| 2010-02-17 | -32.48 |
| 2010-02-12 | -30.67 |
| 2010-02-11 | -31.32 |
| 2010-02-10 | -33.13 |
| 2010-02-09 | -34.29 |
| 2010-02-08 | -34.42 |
| 2010-02-05 | -34.81 |
| 2010-02-04 | -33.52 |
| 2010-02-03 | -31.45 |
| 2010-02-02 | -34.55 |
| 2010-02-01 | -34.68 |
| 2010-01-29 | -32.61 |
| 2010-01-28 | -32.74 |
| 2010-01-27 | -31.45 |
| 2010-01-26 | -29.64 |
| 2010-01-25 | -26.79 |
| 2010-01-22 | -25.89 |
| 2010-01-21 | -22.65 |
| 2010-01-20 | -22.01 |
| 2010-01-19 | -20.33 |
| 2010-01-18 | -19.16 |
| 2010-01-15 | -18.51 |
| 2010-01-14 | -15.93 |
| 2010-01-13 | -15.93 |
| 2010-01-12 | -17.87 |
| 2010-01-11 | -20.97 |
| 2010-01-08 | -26.28 |
| 2010-01-07 | -26.15 |
| 2010-01-06 | -29.25 |
| 2010-01-05 | -30.29 |
| 2010-01-04 | -31.32 |
| 2009-12-31 | -31.19 |
| 2009-12-30 | -33.39 |
| 2009-12-29 | -33.26 |
| 2009-12-28 | -34.29 |
| 2009-12-24 | -32.74 |
| 2009-12-23 | -32.10 |
| 2009-12-22 | -36.62 |
| 2009-12-21 | -36.36 |
| 2009-12-18 | -36.62 |
| 2009-12-17 | -34.68 |
| 2009-12-16 | -32.74 |
| 2009-12-15 | -31.06 |
| 2009-12-14 | -31.06 |
| 2009-12-11 | -31.06 |
| 2009-12-10 | -30.80 |
| 2009-12-09 | -28.99 |
| 2009-12-08 | -28.47 |
| 2009-12-07 | -26.66 |
| 2009-12-04 | -29.64 |
| 2009-12-03 | -31.06 |
| 2009-12-02 | -30.80 |
| 2009-12-01 | -31.45 |
| 2009-11-30 | -31.71 |
| 2009-11-27 | -34.55 |
| 2009-11-26 | -30.80 |
| 2009-11-25 | -30.80 |
| 2009-11-24 | -31.84 |
| 2009-11-23 | -29.25 |
| 2009-11-20 | -29.90 |
| 2009-11-19 | -29.51 |
| 2009-11-18 | -28.47 |
| 2009-11-17 | -29.25 |
| 2009-11-16 | -28.09 |
| 2009-11-13 | -26.53 |
| 2009-11-12 | -26.79 |
| 2009-11-11 | -27.70 |
| 2009-11-10 | -26.02 |
| 2009-11-09 | -26.40 |
| 2009-11-06 | -27.96 |
| 2009-11-05 | -29.51 |
| 2009-11-04 | -29.51 |
| 2009-11-03 | -30.29 |
| 2009-11-02 | -29.38 |
| 2009-10-30 | -28.99 |
| 2009-10-29 | -27.57 |
| 2009-10-28 | -27.05 |
| 2009-10-27 | -29.25 |
| 2009-10-23 | -28.86 |
| 2009-10-22 | -30.03 |
| 2009-10-21 | -28.86 |
| 2009-10-20 | -28.09 |
| 2009-10-19 | -33.26 |
| 2009-10-16 | -34.55 |
| 2009-10-15 | -32.48 |
| 2009-10-14 | -33.13 |
| 2009-10-13 | -33.39 |
| 2009-10-12 | -34.68 |
| 2009-10-09 | -33.78 |
| 2009-10-08 | -33.65 |
| 2009-10-07 | -33.65 |
| 2009-10-06 | -37.01 |
| 2009-10-05 | -39.34 |
| 2009-10-02 | -40.11 |
| 2009-09-30 | -37.92 |
| 2009-09-29 | -35.72 |
| 2009-09-28 | -37.53 |
| 2009-09-25 | -36.36 |
| 2009-09-24 | -36.36 |
| 2009-09-23 | -34.55 |
| 2009-09-22 | -34.68 |
| 2009-09-21 | -33.26 |
| 2009-09-18 | -30.41 |
| 2009-09-17 | -31.45 |
| 2009-09-16 | -31.71 |
| 2009-09-15 | -31.58 |
| 2009-09-14 | -30.93 |
| 2009-09-11 | -29.25 |
| 2009-09-10 | -28.34 |
| 2009-09-09 | -27.57 |
| 2009-09-08 | -27.57 |
| 2009-09-07 | -26.79 |
| 2009-09-04 | -27.31 |
| 2009-09-03 | -28.99 |
| 2009-09-02 | -29.12 |
| 2009-09-01 | -30.93 |
| 2009-08-31 | -29.77 |
| 2009-08-28 | -27.05 |
| 2009-08-27 | -30.41 |
| 2009-08-26 | -30.80 |
| 2009-08-25 | -32.35 |
| 2009-08-24 | -30.93 |
| 2009-08-21 | -32.35 |
| 2009-08-20 | -32.74 |
| 2009-08-19 | -32.61 |
| 2009-08-18 | -34.17 |
| 2009-08-17 | -33.00 |
| 2009-08-14 | -28.86 |
| 2009-08-13 | -28.86 |
| 2009-08-12 | -28.86 |
| 2009-08-11 | -28.22 |
| 2009-08-10 | -27.05 |
| 2009-08-07 | -29.51 |
| 2009-08-06 | -26.92 |
| 2009-08-05 | -30.93 |
| 2009-08-04 | -34.55 |
| 2009-08-03 | -34.81 |
| 2009-07-31 | -36.75 |
| 2009-07-30 | -41.41 |
| 2009-07-29 | -39.47 |
| 2009-07-28 | -37.27 |
| 2009-07-27 | -42.18 |
| 2009-07-24 | -42.83 |
| 2009-07-23 | -43.87 |
| 2009-07-22 | -44.12 |
| 2009-07-21 | -44.90 |
| 2009-07-20 | -43.09 |
| 2009-07-17 | -44.64 |
| 2009-07-16 | -50.46 |
| 2009-07-15 | -51.24 |
| 2009-07-14 | -53.44 |
| 2009-07-13 | -56.28 |
| 2009-07-10 | -53.31 |
| 2009-07-09 | -52.53 |
| 2009-07-08 | -52.53 |
| 2009-07-07 | -51.24 |
| 2009-07-06 | -50.46 |
| 2009-07-03 | -50.20 |
| 2009-07-02 | -50.72 |
| 2009-06-30 | -48.13 |
| 2009-06-29 | -48.00 |
| 2009-06-26 | -47.23 |
| 2009-06-25 | -49.56 |
| 2009-06-24 | -49.69 |
| 2009-06-23 | -51.24 |
| 2009-06-22 | -50.20 |
| 2009-06-19 | -50.46 |
| 2009-06-18 | -49.56 |
| 2009-06-17 | -48.52 |
| 2009-06-16 | -49.04 |
| 2009-06-15 | -50.20 |
| 2009-06-12 | -47.36 |
| 2009-06-11 | -44.77 |
| 2009-06-10 | -43.74 |
| 2009-06-09 | -44.00 |
| 2009-06-08 | -43.61 |
| 2009-06-05 | -40.76 |
| 2009-06-04 | -40.76 |
| 2009-06-03 | -37.92 |
| 2009-06-02 | -39.21 |
| 2009-06-01 | -39.08 |
| 2009-05-29 | -44.25 |
| 2009-05-27 | -43.09 |
| 2009-05-26 | -43.74 |
| 2009-05-25 | -40.37 |
| 2009-05-22 | -40.37 |
| 2009-05-21 | -38.69 |
| 2009-05-20 | -40.50 |
| 2009-05-19 | -41.80 |
| 2009-05-18 | -42.44 |
| 2009-05-15 | -41.80 |
| 2009-05-14 | -44.77 |
| 2009-05-13 | -41.80 |
| 2009-05-12 | -46.58 |
| 2009-05-11 | -47.62 |
| 2009-05-08 | -50.20 |
| 2009-05-07 | -53.83 |
| 2009-05-06 | -55.64 |
| 2009-05-05 | -57.83 |
| 2009-05-04 | -58.61 |
| 2009-04-30 | -59.90 |
| 2009-04-29 | -60.16 |
| 2009-04-28 | -60.91 |
| 2009-04-27 | -61.53 |
| 2009-04-24 | -57.25 |
| 2009-04-23 | -57.98 |
| 2009-04-22 | -56.88 |
| 2009-04-21 | -56.52 |
| 2009-04-20 | -57.86 |
| 2009-04-17 | -59.45 |
| 2009-04-16 | -59.08 |
| 2009-04-15 | -57.86 |
| 2009-04-14 | -57.98 |
| 2009-04-09 | -61.65 |
| 2009-04-08 | -65.31 |
| 2009-04-07 | -65.07 |
| 2009-04-06 | -64.21 |
| 2009-04-03 | -67.51 |
| 2009-04-02 | -69.46 |
| 2009-04-01 | -71.42 |
| 2009-03-31 | -71.91 |
| 2009-03-30 | -70.69 |
| 2009-03-27 | -72.64 |
| 2009-03-26 | -72.76 |
| 2009-03-25 | -74.23 |
| 2009-03-24 | -77.04 |
| 2009-03-23 | -76.79 |
| 2009-03-20 | -77.77 |
| 2009-03-19 | -76.67 |
| 2009-03-18 | -76.06 |
| 2009-03-17 | -76.92 |
| 2009-03-16 | -76.67 |
| 2009-03-13 | -77.53 |
| 2009-03-12 | -78.14 |
| 2009-03-11 | -77.53 |
| 2009-03-10 | -77.89 |
| 2009-03-09 | -77.28 |
| 2009-03-06 | -76.55 |
| 2009-03-05 | -75.57 |
| 2009-03-04 | -75.57 |
| 2009-03-03 | -77.04 |
| 2009-03-02 | -76.30 |
| 2009-02-27 | -74.96 |
| 2009-02-26 | -74.59 |
| 2009-02-25 | -74.11 |
| 2009-02-24 | -74.59 |
| 2009-02-23 | -73.37 |
| 2009-02-20 | -72.88 |
| 2009-02-19 | -71.91 |
| 2009-02-18 | -71.30 |
| 2009-02-17 | -71.05 |
| 2009-02-16 | -70.56 |
| 2009-02-13 | -70.08 |
| 2009-02-12 | -70.20 |
| 2009-02-11 | -69.83 |
| 2009-02-10 | -68.85 |
| 2009-02-09 | -68.24 |
| 2009-02-06 | -68.61 |
| 2009-02-05 | -68.73 |
| 2009-02-04 | -68.00 |
| 2009-02-03 | -66.41 |
| 2009-02-02 | -70.44 |
| 2009-01-30 | -71.54 |
| 2009-01-29 | -70.93 |
| 2009-01-23 | -70.08 |
| 2009-01-22 | -69.71 |
| 2009-01-21 | -69.46 |
| 2009-01-20 | -67.02 |
| 2009-01-19 | -67.02 |
| 2009-01-16 | -68.37 |
| 2009-01-15 | -68.24 |
| 2009-01-14 | -67.39 |
| 2009-01-13 | -68.24 |
| 2009-01-12 | -67.02 |
| 2009-01-09 | -62.87 |
| 2009-01-08 | -64.95 |
| 2009-01-07 | -62.14 |
| 2009-01-06 | -65.19 |
| 2009-01-05 | -67.63 |
| 2009-01-02 | -66.90 |
| 2008-12-31 | -67.27 |
| 2008-12-30 | -67.63 |
| 2008-12-29 | -66.66 |
| 2008-12-24 | -67.02 |
| 2008-12-23 | -70.44 |
| 2008-12-22 | -68.73 |
| 2008-12-19 | -65.43 |
| 2008-12-18 | -71.91 |
| 2008-12-17 | -75.57 |
| 2008-12-16 | -77.53 |
| 2008-12-15 | -76.92 |
| 2008-12-12 | -76.55 |
| 2008-12-11 | -73.62 |
| 2008-12-10 | -75.94 |
| 2008-12-09 | -77.40 |
| 2008-12-08 | -77.28 |
| 2008-12-05 | -78.01 |
| 2008-12-04 | -78.14 |
| 2008-12-03 | -78.14 |
| 2008-12-02 | -78.63 |
| 2008-12-01 | -78.14 |
| 2008-11-28 | -78.38 |
| 2008-11-27 | -78.99 |
| 2008-11-26 | -79.60 |
| 2008-11-25 | -79.48 |
| 2008-11-24 | -79.11 |
| 2008-11-21 | -78.38 |
| 2008-11-20 | -78.14 |
| 2008-11-19 | -78.38 |
| 2008-11-18 | -79.24 |
| 2008-11-17 | -78.99 |
| 2008-11-14 | -80.46 |
| 2008-11-13 | -81.19 |
| 2008-11-12 | -77.77 |
| 2008-11-11 | -77.04 |
| 2008-11-10 | -74.96 |
| 2008-11-07 | -75.69 |
| 2008-11-06 | -74.59 |
| 2008-11-05 | -72.88 |
| 2008-11-04 | -75.82 |
| 2008-11-03 | -78.01 |
| 2008-10-31 | -80.95 |
| 2008-10-30 | -84.37 |
| 2008-10-29 | -84.61 |
| 2008-10-28 | -84.12 |
| 2008-10-27 | -86.56 |
| 2008-10-24 | -79.48 |
| 2008-10-23 | -77.53 |
| 2008-10-22 | -75.57 |
| 2008-10-21 | -75.33 |
| 2008-10-20 | -73.74 |
| 2008-10-17 | -73.13 |
| 2008-10-16 | -74.35 |
| 2008-10-15 | -69.95 |
| 2008-10-14 | -67.51 |
| 2008-10-13 | -67.02 |
| 2008-10-10 | -66.90 |
| 2008-10-09 | -61.04 |
| 2008-10-08 | -60.18 |
| 2008-10-06 | -55.54 |
| 2008-10-03 | -53.83 |
| 2008-10-02 | -52.61 |
| 2008-09-30 | -53.83 |
| 2008-09-29 | -54.69 |
| 2008-09-26 | -51.27 |
| 2008-09-25 | -49.31 |
| 2008-09-24 | -47.85 |
| 2008-09-23 | -46.75 |
| 2008-09-22 | -42.59 |
| 2008-09-19 | -46.62 |
| 2008-09-18 | -49.92 |
| 2008-09-17 | -39.05 |
| 2008-09-16 | -37.34 |
| 2008-09-12 | -33.07 |
| 2008-09-11 | -29.77 |
| 2008-09-10 | -26.84 |
| 2008-09-09 | -27.69 |
| 2008-09-08 | -28.42 |
| 2008-09-05 | -25.98 |
| 2008-09-04 | -25.37 |
| 2008-09-03 | -23.17 |
| 2008-09-02 | -23.91 |
| 2008-09-01 | -22.44 |
| 2008-08-29 | -24.15 |
| 2008-08-28 | -23.05 |
| 2008-08-27 | -22.32 |
| 2008-08-26 | -24.27 |
| 2008-08-25 | -23.05 |
| 2008-08-21 | -24.27 |
| 2008-08-20 | -23.66 |
| 2008-08-19 | -24.52 |
| 2008-08-18 | -24.88 |
| 2008-08-15 | -24.03 |
| 2008-08-14 | -24.76 |
| 2008-08-13 | -24.76 |
| 2008-08-12 | -25.13 |
| 2008-08-11 | -25.49 |
| 2008-08-08 | -25.37 |
| 2008-08-07 | -25.86 |
| 2008-08-05 | -27.57 |
| 2008-08-04 | -25.49 |
| 2008-08-01 | -18.65 |
| 2008-07-31 | -26.84 |
| 2008-07-30 | -29.04 |
| 2008-07-29 | -30.62 |
| 2008-07-28 | -27.33 |
| 2008-07-25 | -26.10 |
| 2008-07-24 | -25.49 |
| 2008-07-23 | -24.39 |
| 2008-07-22 | -24.52 |
| 2008-07-21 | -25.13 |
| 2008-07-18 | -25.49 |
| 2008-07-17 | -25.74 |
| 2008-07-16 | -25.49 |
| 2008-07-15 | -20.36 |
| 2008-07-14 | -19.63 |
| 2008-07-11 | -23.05 |
| 2008-07-10 | -26.71 |
| 2008-07-09 | -29.16 |
| 2008-07-08 | -31.60 |
| 2008-07-07 | -27.94 |
| 2008-07-04 | -28.06 |
| 2008-07-03 | -29.89 |
| 2008-07-02 | -24.39 |
| 2008-06-30 | -25.86 |
| 2008-06-27 | -26.96 |
| 2008-06-26 | -25.62 |
| 2008-06-25 | -23.54 |
| 2008-06-24 | -19.63 |
| 2008-06-23 | -16.33 |
| 2008-06-20 | -10.23 |
| 2008-06-19 | -8.76 |
| 2008-06-18 | -6.56 |
| 2008-06-17 | -5.71 |
| 2008-06-16 | -2.65 |
| 2008-06-13 | -2.65 |
| 2008-06-12 | -1.55 |
| 2008-06-11 | 1.50 |
| 2008-06-10 | 3.45 |
| 2008-06-06 | 9.20 |
| 2008-06-05 | 9.68 |
| 2008-06-04 | 10.29 |
| 2008-06-03 | 7.85 |
| 2008-06-02 | 7.49 |
| 2008-05-30 | 0.89 |
| 2008-05-29 | 5.65 |
| 2008-05-28 | 4.43 |
| 2008-05-27 | 5.53 |
| 2008-05-26 | 5.53 |
| 2008-05-23 | 6.26 |
| 2008-05-22 | 4.92 |
| 2008-05-21 | 3.33 |
| 2008-05-20 | 4.19 |
| 2008-05-19 | 5.29 |
| 2008-05-16 | 5.65 |
| 2008-05-15 | 4.55 |
| 2008-05-14 | 3.94 |
| 2008-05-13 | 6.63 |
| 2008-05-09 | 8.10 |
| 2008-05-08 | 10.42 |
| 2008-05-07 | 9.81 |
| 2008-05-06 | 13.84 |
| 2008-05-05 | 13.10 |
| 2008-05-02 | 13.10 |
| 2008-04-30 | 13.84 |
| 2008-04-29 | 13.71 |
| 2008-04-28 | 14.78 |
| 2008-04-25 | 8.56 |
| 2008-04-24 | 7.18 |
| 2008-04-23 | 3.37 |
| 2008-04-22 | 1.88 |
| 2008-04-21 | 1.53 |
| 2008-04-18 | 0.03 |
| 2008-04-17 | 1.88 |
| 2008-04-16 | 3.26 |
| 2008-04-15 | 3.26 |
| 2008-04-14 | 6.03 |
| 2008-04-11 | 6.60 |
| 2008-04-10 | 8.56 |
| 2008-04-09 | 7.52 |
| 2008-04-08 | 11.21 |
| 2008-04-07 | 11.44 |
| 2008-04-03 | 11.44 |
| 2008-04-02 | 11.56 |
| 2008-04-01 | 15.48 |
| 2008-03-31 | 15.24 |
| 2008-03-28 | 14.67 |
| 2008-03-27 | 9.94 |
| 2008-03-26 | 9.94 |
| 2008-03-25 | 7.29 |
| 2008-03-20 | 4.07 |
| 2008-03-19 | 6.03 |
| 2008-03-18 | -3.43 |
| 2008-03-17 | 2.91 |
| 2008-03-14 | 7.75 |
| 2008-03-13 | 11.67 |
| 2008-03-12 | 16.86 |
| 2008-03-11 | 15.48 |
| 2008-03-10 | 16.86 |
| 2008-03-07 | 17.32 |
| 2008-03-06 | 11.90 |
| 2008-03-05 | 9.02 |
| 2008-03-04 | 12.36 |
| 2008-03-03 | 19.16 |
| 2008-02-29 | 25.85 |
| 2008-02-28 | 26.31 |
| 2008-02-27 | 27.00 |
| 2008-02-26 | 20.55 |
| 2008-02-25 | 21.47 |
| 2008-02-22 | 23.08 |
| 2008-02-21 | 20.78 |
| 2008-02-20 | 18.93 |
| 2008-02-19 | 21.93 |
| 2008-02-18 | 24.93 |
| 2008-02-15 | 28.61 |
| 2008-02-14 | 26.77 |
| 2008-02-13 | 17.78 |
| 2008-02-12 | 21.93 |
| 2008-02-11 | 13.52 |
| 2008-02-06 | 12.25 |
| 2008-02-05 | 20.78 |
| 2008-02-04 | 21.01 |
| 2008-02-01 | 17.55 |
| 2008-01-31 | 13.52 |
| 2008-01-30 | 9.48 |
| 2008-01-29 | 10.17 |
| 2008-01-28 | 9.48 |
| 2008-01-25 | 15.01 |
| 2008-01-24 | 7.52 |
| 2008-01-23 | 15.24 |
| 2008-01-22 | 10.63 |
| 2008-01-21 | 15.94 |
| 2008-01-18 | 15.94 |
| 2008-01-17 | 15.24 |
| 2008-01-16 | 13.98 |
| 2008-01-15 | 21.47 |
| 2008-01-14 | 26.31 |
| 2008-01-11 | 29.30 |
| 2008-01-10 | 30.23 |
| 2008-01-09 | 31.38 |
| 2008-01-08 | 28.15 |
| 2008-01-07 | 34.38 |
| 2008-01-04 | 37.14 |
| 2008-01-03 | 27.92 |
| 2008-01-02 | 28.15 |
| 2007-12-31 | 28.61 |
| 2007-12-28 | 29.30 |
| 2007-12-27 | 27.69 |
| 2007-12-24 | 30.69 |
| 2007-12-21 | 26.31 |
| 2007-12-20 | 27.69 |
| 2007-12-19 | 22.62 |
| 2007-12-18 | 18.70 |
| 2007-12-17 | 24.00 |
| 2007-12-14 | 33.45 |
| 2007-12-13 | 29.53 |
| 2007-12-12 | 34.38 |
| 2007-12-11 | 37.14 |
| 2007-12-10 | 33.22 |
| 2007-12-07 | 38.29 |
| 2007-12-06 | 41.52 |
| 2007-12-05 | 40.37 |
| 2007-12-04 | 34.61 |
| 2007-12-03 | 32.07 |
| 2007-11-30 | 31.38 |
| 2007-11-29 | 38.06 |
| 2007-11-28 | 37.83 |
| 2007-11-27 | 38.75 |
| 2007-11-26 | 32.07 |
| 2007-11-23 | 22.62 |
| 2007-11-22 | 22.16 |
| 2007-11-21 | 21.01 |
| 2007-11-20 | 22.39 |
| 2007-11-19 | 22.39 |
| 2007-11-16 | 25.39 |
| 2007-11-15 | 35.76 |
| 2007-11-14 | 42.90 |
| 2007-11-13 | 43.59 |
| 2007-11-12 | 43.13 |
| 2007-11-09 | 47.51 |
| 2007-11-08 | 44.06 |
| 2007-11-07 | 48.90 |
| 2007-11-06 | 48.67 |
| 2007-11-05 | 50.05 |
| 2007-11-02 | 58.12 |
| 2007-11-01 | 69.41 |
| 2007-10-31 | 66.64 |
| 2007-10-30 | 71.25 |
| 2007-10-29 | 64.57 |
| 2007-10-26 | 59.50 |
| 2007-10-25 | 60.42 |
| 2007-10-24 | 54.89 |
| 2007-10-23 | 57.65 |
| 2007-10-22 | 54.43 |
| 2007-10-18 | 57.89 |
| 2007-10-17 | 60.42 |
| 2007-10-16 | 69.87 |
| 2007-10-15 | 76.32 |
| 2007-10-12 | 71.71 |
| 2007-10-11 | 70.56 |
| 2007-10-10 | 65.49 |
| 2007-10-09 | 58.81 |
| 2007-10-08 | 57.89 |
| 2007-10-05 | 58.58 |
| 2007-10-04 | 56.96 |
| 2007-10-03 | 58.81 |
| 2007-10-02 | 66.41 |
| 2007-09-28 | 68.26 |
| 2007-09-27 | 69.64 |
| 2007-09-25 | 59.50 |
| 2007-09-24 | 59.27 |
| 2007-09-21 | 55.58 |
| 2007-09-20 | 53.28 |
| 2007-09-19 | 49.13 |
| 2007-09-18 | 49.36 |
| 2007-09-17 | 53.28 |
| 2007-09-14 | 57.65 |
| 2007-09-13 | 54.20 |
| 2007-09-12 | 55.12 |
| 2007-09-11 | 53.74 |
| 2007-09-10 | 57.19 |
| 2007-09-07 | 66.87 |
| 2007-09-06 | 68.95 |
| 2007-09-05 | 76.32 |
| 2007-09-04 | 86.00 |
| 2007-09-03 | 85.54 |
| 2007-08-31 | 99.37 |
| 2007-08-30 | 92.46 |
| 2007-08-29 | 80.93 |
| 2007-08-28 | 79.32 |
| 2007-08-27 | 91.31 |
| 2007-08-24 | 73.10 |
| 2007-08-23 | 82.09 |
| 2007-08-22 | 72.41 |
| 2007-08-21 | 54.89 |
| 2007-08-20 | 55.58 |
| 2007-08-17 | 50.97 |
| 2007-08-16 | 45.90 |
| 2007-08-15 | 63.65 |
| 2007-08-14 | 66.18 |
| 2007-08-13 | 72.87 |
| 2007-08-10 | 64.57 |
| 2007-08-09 | 75.17 |
| 2007-08-08 | 78.63 |
| 2007-08-07 | 72.64 |
| 2007-08-06 | 71.25 |
| 2007-08-03 | 78.17 |
| 2007-08-02 | 78.86 |
| 2007-08-01 | 81.86 |
| 2007-07-31 | 94.76 |
| 2007-07-30 | 79.78 |
| 2007-07-27 | 84.62 |
| 2007-07-26 | 95.92 |
| 2007-07-25 | 97.30 |
| 2007-07-24 | 99.83 |
| 2007-07-23 | 99.83 |
| 2007-07-20 | 101.68 |
| 2007-07-19 | 101.68 |
| 2007-07-18 | 102.60 |
| 2007-07-17 | 104.44 |
| 2007-07-16 | 100.53 |
| 2007-07-13 | 109.05 |
| 2007-07-12 | 106.98 |
| 2007-07-11 | 102.83 |
| 2007-07-10 | 107.21 |
| 2007-07-09 | 107.44 |
| 2007-07-06 | 106.29 |
| 2007-07-05 | 104.21 |
| 2007-07-04 | 105.37 |
| 2007-07-03 | 107.21 |
| 2007-06-29 | 102.14 |
| 2007-06-28 | 98.68 |
| 2007-06-27 | 92.46 |
| 2007-06-26 | 89.92 |
| 2007-06-25 | 93.84 |
| 2007-06-22 | 105.60 |
| 2007-06-21 | 101.45 |
| 2007-06-20 | 103.75 |
| 2007-06-18 | 105.14 |
| 2007-06-15 | 105.83 |
| 2007-06-14 | 102.37 |
| 2007-06-13 | 98.45 |
| 2007-06-12 | 100.06 |
| 2007-06-11 | 98.45 |
| 2007-06-08 | 94.99 |
| 2007-06-07 | 102.14 |
| 2007-06-06 | 106.52 |
| 2007-06-05 | 111.82 |
| 2007-06-04 | 109.51 |
| 2007-06-01 | 106.75 |
| 2007-05-31 | 100.06 |
| 2007-05-30 | 99.37 |
| 2007-05-29 | 101.91 |
| 2007-05-28 | 101.45 |
| 2007-05-25 | 102.83 |
| 2007-05-23 | 108.13 |
| 2007-05-22 | 115.51 |
| 2007-05-21 | 116.43 |
| 2007-05-18 | 103.98 |
| 2007-05-17 | 103.98 |
| 2007-05-16 | 102.83 |
| 2007-05-15 | 97.07 |
| 2007-05-14 | 93.38 |
| 2007-05-11 | 86.70 |
| 2007-05-10 | 97.53 |
| 2007-05-09 | 91.77 |
| 2007-05-08 | 78.40 |
| 2007-05-07 | 74.94 |
| 2007-05-04 | 72.87 |
| 2007-05-03 | 76.32 |
| 2007-05-02 | 58.69 |
| 2007-04-30 | 58.25 |
| 2007-04-27 | 53.56 |
| 2007-04-26 | 53.34 |
| 2007-04-25 | 47.76 |
| 2007-04-24 | 48.65 |
| 2007-04-23 | 50.43 |
| 2007-04-20 | 50.43 |
| 2007-04-19 | 49.76 |
| 2007-04-18 | 56.01 |
| 2007-04-17 | 50.66 |
| 2007-04-16 | 42.84 |
| 2007-04-13 | 42.40 |
| 2007-04-12 | 45.08 |
| 2007-04-11 | 48.20 |
| 2007-04-10 | 50.88 |
| 2007-04-04 | 48.42 |
| 2007-04-03 | 31.91 |
| 2007-04-02 | 26.11 |
| 2007-03-30 | 26.11 |
| 2007-03-29 | 26.11 |
| 2007-03-28 | 24.77 |
| 2007-03-27 | 22.31 |
| 2007-03-26 | 22.76 |
| 2007-03-23 | 20.08 |
| 2007-03-22 | 17.62 |
| 2007-03-21 | 17.85 |
| 2007-03-20 | 17.18 |
| 2007-03-19 | 16.28 |
| 2007-03-16 | 16.28 |
| 2007-03-15 | 18.07 |
| 2007-03-14 | 20.97 |
| 2007-03-13 | 19.41 |
| 2007-03-12 | 12.49 |
| 2007-03-09 | 11.60 |
| 2007-03-08 | 13.83 |
| 2007-03-07 | 14.95 |
| 2007-03-06 | 19.41 |
| 2007-03-05 | 17.40 |
| 2007-03-02 | 20.53 |
| 2007-03-01 | 20.53 |
| 2007-02-28 | 22.76 |
| 2007-02-27 | 25.44 |
| 2007-02-26 | 33.02 |
| 2007-02-23 | 36.15 |
| 2007-02-22 | 38.60 |
| 2007-02-21 | 38.38 |
| 2007-02-16 | 35.70 |
| 2007-02-15 | 36.82 |
| 2007-02-14 | 33.69 |
| 2007-02-13 | 33.92 |
| 2007-02-12 | 37.93 |
| 2007-02-09 | 37.27 |
| 2007-02-08 | 39.27 |
| 2007-02-07 | 42.40 |
| 2007-02-06 | 37.27 |
| 2007-02-05 | 32.80 |
| 2007-02-02 | 29.45 |
| 2007-02-01 | 30.35 |
| 2007-01-31 | 30.57 |
| 2007-01-30 | 29.23 |
| 2007-01-29 | 25.66 |
| 2007-01-26 | 25.44 |
| 2007-01-25 | 29.23 |
| 2007-01-24 | 28.34 |
| 2007-01-23 | 27.67 |
| 2007-01-22 | 29.45 |
| 2007-01-19 | 27.22 |
| 2007-01-18 | 31.46 |
| 2007-01-17 | 28.34 |
| 2007-01-16 | 22.31 |
| 2007-01-15 | 21.42 |
| 2007-01-12 | 19.63 |
| 2007-01-11 | 15.39 |
| 2007-01-10 | 15.62 |
| 2007-01-09 | 16.51 |
| 2007-01-08 | 16.06 |
| 2007-01-05 | 16.06 |
| 2007-01-04 | 14.28 |
| 2007-01-03 | 16.06 |
| 2007-01-02 | 15.39 |
| 2006-12-29 | 16.95 |
| 2006-12-28 | 16.95 |
| 2006-12-27 | 17.62 |
| 2006-12-22 | 14.28 |
| 2006-12-21 | 13.83 |
| 2006-12-20 | 16.28 |
| 2006-12-19 | 13.16 |
| 2006-12-18 | 16.95 |
| 2006-12-15 | 19.41 |
| 2006-12-14 | 18.96 |
| 2006-12-13 | 17.40 |
| 2006-12-12 | 16.95 |
| 2006-12-11 | 16.95 |
| 2006-12-08 | 14.72 |
| 2006-12-07 | 12.94 |
| 2006-12-06 | 16.06 |
| 2006-12-05 | 8.47 |
| 2006-12-04 | 7.36 |
| 2006-12-01 | 8.81 |
| 2006-11-30 | 7.13 |
| 2006-11-29 | 11.04 |
| 2006-11-28 | 7.25 |
| 2006-11-27 | 11.15 |
| 2006-11-24 | 12.49 |
| 2006-11-23 | 12.49 |
| 2006-11-22 | 13.38 |
| 2006-11-21 | 9.25 |
| 2006-11-20 | 10.26 |
| 2006-11-17 | 11.26 |
| 2006-11-16 | 12.27 |
| 2006-11-15 | 12.49 |
| 2006-11-14 | 13.61 |
| 2006-11-13 | 13.61 |
| 2006-11-10 | 16.06 |
| 2006-11-09 | 18.52 |
| 2006-11-08 | 17.18 |
| 2006-11-07 | 15.39 |
| 2006-11-06 | 19.41 |
| 2006-11-03 | 16.51 |
| 2006-11-02 | 19.41 |
| 2006-11-01 | 19.86 |
| 2006-10-31 | 19.19 |
| 2006-10-27 | 17.18 |
| 2006-10-26 | 13.61 |
| 2006-10-25 | 12.49 |
| 2006-10-24 | 14.72 |
| 2006-10-23 | 13.83 |
| 2006-10-20 | 12.27 |
| 2006-10-19 | 11.60 |
| 2006-10-18 | 13.83 |
| 2006-10-17 | 14.50 |
| 2006-10-16 | 16.28 |
| 2006-10-13 | 13.61 |
| 2006-10-12 | 13.83 |
| 2006-10-11 | 15.39 |
| 2006-10-10 | 16.06 |
| 2006-10-09 | 16.28 |
| 2006-10-06 | 18.29 |
| 2006-10-05 | 17.40 |
| 2006-10-04 | 16.95 |
| 2006-10-03 | 19.63 |
| 2006-09-29 | 15.17 |
| 2006-09-28 | 16.06 |
| 2006-09-27 | 11.49 |
| 2006-09-26 | 8.47 |
| 2006-09-25 | 7.36 |
| 2006-09-22 | 8.70 |
| 2006-09-21 | 8.92 |
| 2006-09-20 | 7.13 |
| 2006-09-19 | 5.57 |
| 2006-09-18 | 6.80 |
| 2006-09-15 | 7.36 |
| 2006-09-14 | 8.70 |
| 2006-09-13 | 8.36 |
| 2006-09-12 | 2.00 |
| 2006-09-11 | -1.68 |
| 2006-09-08 | -2.58 |
| 2006-09-07 | -2.02 |
| 2006-09-06 | 0.44 |
| 2006-09-05 | -1.46 |
| 2006-09-04 | -1.35 |
| 2006-09-01 | -2.91 |
| 2006-08-31 | -3.69 |
| 2006-08-30 | -2.58 |
| 2006-08-29 | -2.02 |
| 2006-08-28 | 0.10 |
| 2006-08-25 | -0.34 |
| 2006-08-24 | 0.88 |
| 2006-08-23 | 3.34 |
| 2006-08-22 | 4.57 |
| 2006-08-21 | 2.11 |
| 2006-08-18 | 4.01 |
| 2006-08-17 | 2.33 |
| 2006-08-16 | 3.56 |
| 2006-08-15 | 2.11 |
| 2006-08-14 | 2.22 |
| 2006-08-11 | 3.79 |
| 2006-08-10 | 3.67 |
| 2006-08-09 | 5.91 |
| 2006-08-08 | 5.46 |
| 2006-08-07 | 6.02 |
| 2006-08-04 | 5.79 |
| 2006-08-03 | 5.68 |
| 2006-08-02 | 5.79 |
| 2006-08-01 | 5.57 |
| 2006-07-31 | 6.69 |
| 2006-07-28 | 6.58 |
| 2006-07-27 | 3.90 |
| 2006-07-26 | 3.90 |
| 2006-07-25 | 4.01 |
| 2006-07-24 | 4.90 |
| 2006-07-21 | 5.46 |
| 2006-07-20 | 5.46 |
| 2006-07-19 | 2.11 |
| 2006-07-18 | 1.55 |
| 2006-07-17 | 2.11 |
| 2006-07-14 | 5.46 |
| 2006-07-13 | 6.58 |
| 2006-07-12 | 6.02 |
| 2006-07-11 | 7.13 |
| 2006-07-10 | 6.02 |
| 2006-07-07 | 7.13 |
| 2006-07-06 | 7.69 |
| 2006-07-05 | 3.23 |
| 2006-07-04 | 7.69 |
| 2006-07-03 | 7.69 |
| 2006-06-30 | 11.04 |
| 2006-06-29 | 6.02 |
| 2006-06-28 | 2.11 |
| 2006-06-27 | 2.11 |
| 2006-06-26 | -1.79 |
| 2006-06-23 | -2.35 |
| 2006-06-22 | -2.91 |
| 2006-06-21 | -3.47 |
| 2006-06-20 | -2.35 |
| 2006-06-19 | 0.44 |
| 2006-06-16 | -0.68 |
| 2006-06-15 | -1.24 |
| 2006-06-14 | 0.44 |
| 2006-06-13 | 1.00 |
| 2006-06-12 | 5.46 |
| 2006-06-09 | 8.25 |
| 2006-06-08 | 12.16 |
| 2006-06-07 | 9.92 |
| 2006-06-06 | 8.25 |
| 2006-06-05 | 6.02 |
| 2006-06-02 | 8.25 |
| 2006-06-01 | 8.25 |
| 2006-05-30 | 8.81 |
| 2006-05-29 | 7.69 |
| 2006-05-26 | 11.60 |
| 2006-05-25 | 8.81 |
| 2006-05-24 | 11.04 |
| 2006-05-23 | 6.02 |
| 2006-05-22 | 6.58 |
| 2006-05-19 | 9.37 |
| 2006-05-18 | 9.92 |
| 2006-05-17 | 12.16 |
| 2006-05-16 | 8.81 |
| 2006-05-15 | 9.92 |
| 2006-05-12 | 12.71 |
| 2006-05-11 | 11.04 |
| 2006-05-10 | 13.27 |
| 2006-05-09 | 14.95 |
| 2006-05-08 | 14.95 |
| 2006-05-04 | 13.83 |
| 2006-05-03 | 14.39 |
| 2006-05-02 | 10.73 |
| 2006-04-28 | 10.73 |
| 2006-04-27 | 11.82 |
| 2006-04-26 | 10.73 |
| 2006-04-25 | 9.65 |
| 2006-04-24 | 11.82 |
| 2006-04-21 | 13.99 |
| 2006-04-20 | 11.28 |
| 2006-04-19 | 17.25 |
| 2006-04-18 | 18.87 |
| 2006-04-13 | 18.87 |
| 2006-04-12 | 18.33 |
| 2006-04-11 | 18.87 |
| 2006-04-10 | 16.16 |
| 2006-04-07 | 18.33 |
| 2006-04-06 | 24.85 |
| 2006-04-04 | 29.73 |
| 2006-04-03 | 28.65 |
| 2006-03-31 | 27.56 |
| 2006-03-30 | 28.65 |
| 2006-03-29 | 29.19 |
| 2006-03-28 | 29.73 |
| 2006-03-27 | 29.73 |
| 2006-03-24 | 31.36 |
| 2006-03-23 | 30.82 |
| 2006-03-22 | 28.65 |
| 2006-03-21 | 32.99 |
| 2006-03-20 | 34.62 |
| 2006-03-17 | 34.62 |
| 2006-03-16 | 29.73 |
| 2006-03-15 | 27.02 |
| 2006-03-14 | 25.39 |
| 2006-03-13 | 24.85 |
| 2006-03-10 | 28.10 |
| 2006-03-09 | 29.19 |
| 2006-03-08 | 28.65 |
| 2006-03-07 | 27.56 |
| 2006-03-06 | 28.10 |
| 2006-03-03 | 31.36 |
| 2006-03-02 | 38.42 |
| 2006-03-01 | 34.62 |
| 2006-02-28 | 35.70 |
| 2006-02-27 | 36.79 |
| 2006-02-24 | 34.07 |
| 2006-02-23 | 28.10 |
| 2006-02-22 | 29.73 |
| 2006-02-21 | 30.27 |
| 2006-02-20 | 31.90 |
| 2006-02-17 | 34.07 |
| 2006-02-16 | 30.27 |
| 2006-02-15 | 28.10 |
| 2006-02-14 | 29.73 |
| 2006-02-13 | 30.27 |
| 2006-02-10 | 35.70 |
| 2006-02-09 | 30.27 |
| 2006-02-08 | 32.45 |
| 2006-02-07 | 31.90 |
| 2006-02-06 | 30.82 |
| 2006-02-03 | 27.56 |
| 2006-02-02 | 29.73 |
| 2006-02-01 | 29.73 |
| 2006-01-27 | 29.19 |
| 2006-01-26 | 25.39 |
| 2006-01-25 | 29.19 |
| 2006-01-24 | 27.02 |
| 2006-01-23 | 24.85 |
| 2006-01-20 | 26.47 |
| 2006-01-19 | 27.56 |
| 2006-01-18 | 24.85 |
| 2006-01-17 | 27.56 |
| 2006-01-16 | 30.82 |
| 2006-01-13 | 29.73 |
| 2006-01-12 | 28.65 |
| 2006-01-11 | 29.73 |
| 2006-01-10 | 28.65 |
| 2006-01-09 | 27.56 |
| 2006-01-06 | 27.56 |
| 2006-01-05 | 21.05 |
| 2006-01-04 | 19.42 |
| 2006-01-03 | 17.25 |
| 2005-12-30 | 15.08 |
| 2005-12-29 | 15.08 |
| 2005-12-28 | 15.08 |
| 2005-12-23 | 14.53 |
| 2005-12-22 | 14.53 |
| 2005-12-21 | 14.53 |
| 2005-12-20 | 14.53 |
| 2005-12-19 | 13.99 |
| 2005-12-16 | 12.36 |
| 2005-12-15 | 13.45 |
| 2005-12-14 | 12.90 |
| 2005-12-13 | 12.90 |
| 2005-12-12 | 11.82 |
| 2005-12-09 | 11.82 |
| 2005-12-08 | 12.36 |
| 2005-12-07 | 10.73 |
| 2005-12-06 | 13.45 |
| 2005-12-05 | 12.36 |
| 2005-12-02 | 13.99 |
| 2005-12-01 | 11.82 |
| 2005-11-30 | 11.82 |
| 2005-11-29 | 10.73 |
| 2005-11-28 | 14.53 |
| 2005-11-25 | 14.53 |
| 2005-11-24 | 15.08 |
| 2005-11-23 | 13.99 |
| 2005-11-22 | 14.53 |
| 2005-11-21 | 13.45 |
| 2005-11-18 | 17.25 |
| 2005-11-17 | 16.70 |
| 2005-11-16 | 15.62 |
| 2005-11-15 | 16.70 |
| 2005-11-14 | 17.25 |
| 2005-11-11 | 17.79 |
| 2005-11-10 | 17.25 |
| 2005-11-09 | 13.45 |
| 2005-11-08 | 13.45 |
| 2005-11-07 | 9.10 |
| 2005-11-04 | 6.93 |
| 2005-11-03 | 6.93 |
| 2005-11-02 | 5.30 |
| 2005-11-01 | 3.13 |
| 2005-10-31 | 2.05 |
| 2005-10-28 | 5.85 |
| 2005-10-27 | 3.13 |
| 2005-10-26 | 2.59 |
| 2005-10-25 | 1.50 |
| 2005-10-24 | -1.75 |
| 2005-10-21 | 2.05 |
| 2005-10-20 | 2.59 |
| 2005-10-19 | 3.13 |
| 2005-10-18 | 5.30 |
| 2005-10-17 | 6.39 |
| 2005-10-14 | 6.93 |
| 2005-10-13 | 9.10 |
| 2005-10-12 | 8.56 |
| 2005-10-10 | 10.19 |
| 2005-10-07 | 8.56 |
| 2005-10-06 | 9.65 |
| 2005-10-05 | 10.19 |
| 2005-10-04 | 9.65 |
| 2005-10-03 | 8.56 |
| 2005-09-30 | 10.73 |
| 2005-09-29 | 11.82 |
| 2005-09-28 | 8.56 |
| 2005-09-27 | 8.56 |
| 2005-09-26 | 9.65 |
| 2005-09-23 | 9.65 |
| 2005-09-22 | 10.19 |
| 2005-09-21 | 10.19 |
| 2005-09-20 | 10.19 |
| 2005-09-16 | 10.19 |
| 2005-09-15 | 10.73 |
| 2005-09-14 | 10.73 |
| 2005-09-13 | 10.73 |
| 2005-09-12 | 9.65 |
| 2005-09-09 | 9.65 |
| 2005-09-08 | 9.65 |
| 2005-09-07 | 10.19 |
| 2005-09-06 | 11.28 |
| 2005-09-05 | 10.73 |
| 2005-09-02 | 9.65 |
| 2005-09-01 | 11.28 |
| 2005-08-31 | 10.19 |
| 2005-08-30 | 8.02 |
| 2005-08-29 | 7.48 |
| 2005-08-26 | 8.56 |
| 2005-08-25 | 7.48 |
| 2005-08-24 | 8.02 |
| 2005-08-23 | 8.02 |
| 2005-08-22 | 10.73 |
| 2005-08-19 | 10.73 |
| 2005-08-18 | 8.02 |
| 2005-08-17 | 6.93 |
| 2005-08-16 | 5.85 |
| 2005-08-15 | 1.50 |
| 2005-08-12 | 10.19 |
| 2005-08-11 | 11.28 |
| 2005-08-10 | 13.99 |
| 2005-08-09 | 11.82 |
| 2005-08-08 | 12.90 |
| 2005-08-05 | 12.90 |
| 2005-08-04 | 11.28 |
| 2005-08-03 | 9.65 |
| 2005-08-02 | 11.28 |
| 2005-08-01 | 12.36 |
| 2005-07-29 | 11.28 |
| 2005-07-28 | 13.45 |
| 2005-07-27 | 12.36 |
| 2005-07-26 | 10.73 |
| 2005-07-25 | 11.28 |
| 2005-07-22 | 10.19 |
| 2005-07-21 | 16.16 |
| 2005-07-20 | 17.79 |
| 2005-07-19 | 18.87 |
| 2005-07-18 | 18.87 |
| 2005-07-15 | 18.87 |
| 2005-07-14 | 19.42 |
| 2005-07-13 | 18.87 |
| 2005-07-12 | 19.42 |
| 2005-07-11 | 19.42 |
| 2005-07-08 | 18.87 |
| 2005-07-07 | 17.79 |
| 2005-07-06 | 17.25 |
| 2005-07-05 | 19.42 |
| 2005-07-04 | 21.05 |
| 2005-06-30 | 18.87 |
| 2005-06-29 | 19.96 |
| 2005-06-28 | 18.33 |
| 2005-06-27 | 19.96 |
| 2005-06-24 | 19.96 |
| 2005-06-23 | 22.13 |
| 2005-06-22 | 21.59 |
| 2005-06-21 | 20.50 |
| 2005-06-20 | 20.50 |
| 2005-06-17 | 19.42 |
| 2005-06-16 | 19.42 |
| 2005-06-15 | 19.96 |
| 2005-06-14 | 21.05 |
| 2005-06-13 | 23.22 |
| 2005-06-10 | 17.79 |
| 2005-06-09 | 17.79 |
| 2005-06-08 | 17.79 |
| 2005-06-07 | 16.70 |
| 2005-06-06 | 16.70 |
| 2005-06-03 | 17.25 |
| 2005-06-02 | 14.53 |
| 2005-06-01 | 11.82 |
| 2005-05-31 | 15.62 |
| 2005-05-30 | 16.70 |
| 2005-05-27 | 17.25 |
| 2005-05-26 | 16.16 |
| 2005-05-25 | 14.53 |
| 2005-05-24 | 10.73 |
| 2005-05-23 | 10.73 |
| 2005-05-20 | 10.19 |
| 2005-05-19 | 10.73 |
| 2005-05-18 | 8.02 |
| 2005-05-17 | 10.73 |
| 2005-05-13 | 12.90 |
| 2005-05-12 | 13.45 |
| 2005-05-11 | 13.99 |
| 2005-05-10 | 15.62 |
| 2005-05-09 | 16.70 |
| 2005-05-06 | 17.25 |
| 2005-05-05 | 18.87 |
| 2005-05-04 | 17.25 |
| 2005-05-03 | 15.62 |
| 2005-04-29 | 11.28 |
| 2005-04-28 | 12.90 |
| 2005-04-27 | 11.82 |
| 2005-04-26 | 12.90 |
| 2005-04-25 | 9.65 |
| 2005-04-22 | 8.56 |
| 2005-04-21 | 6.93 |
| 2005-04-20 | 8.02 |
| 2005-04-19 | 10.73 |
| 2005-04-18 | 8.56 |
| 2005-04-15 | 13.99 |
| 2005-04-14 | 16.16 |
| 2005-04-13 | 16.70 |
| 2005-04-12 | 16.16 |
| 2005-04-11 | 15.62 |
| 2005-04-08 | 16.70 |
| 2005-04-07 | 14.53 |
| 2005-04-06 | 8.56 |
| 2005-04-04 | 13.45 |
| 2005-04-01 | 18.87 |
| 2005-03-31 | 20.50 |
| 2005-03-30 | 19.42 |
| 2005-03-29 | 20.50 |
| 2005-03-24 | 19.96 |
| 2005-03-23 | 18.33 |
| 2005-03-22 | 17.94 |
| 2005-03-21 | 19.53 |
| 2005-03-18 | 20.07 |
| 2005-03-17 | 24.32 |
| 2005-03-16 | 25.38 |
| 2005-03-15 | 24.32 |
| 2005-03-14 | 24.85 |
| 2005-03-11 | 27.50 |
| 2005-03-10 | 24.32 |
| 2005-03-09 | 25.91 |
| 2005-03-08 | 28.04 |
| 2005-03-07 | 28.57 |
| 2005-03-04 | 30.16 |
| 2005-03-03 | 33.88 |
| 2005-03-02 | 31.22 |
| 2005-03-01 | 31.22 |
| 2005-02-28 | 35.47 |
| 2005-02-25 | 29.10 |
| 2005-02-24 | 25.91 |
| 2005-02-23 | 20.60 |
| 2005-02-22 | 21.66 |
| 2005-02-21 | 22.72 |
| 2005-02-18 | 20.60 |
| 2005-02-17 | 22.19 |
| 2005-02-16 | 22.19 |
| 2005-02-15 | 21.66 |
| 2005-02-14 | 21.66 |
| 2005-02-08 | 20.07 |
| 2005-02-07 | 19.53 |
| 2005-02-04 | 22.72 |
| 2005-02-03 | 22.72 |
| 2005-02-02 | 23.25 |
| 2005-02-01 | 23.79 |
| 2005-01-31 | 25.91 |
| 2005-01-28 | 26.44 |
| 2005-01-27 | 26.44 |
| 2005-01-26 | 26.44 |
| 2005-01-25 | 25.91 |
| 2005-01-24 | 25.38 |
| 2005-01-21 | 26.44 |
| 2005-01-20 | 24.85 |
| 2005-01-19 | 26.44 |
| 2005-01-18 | 26.44 |
| 2005-01-17 | 26.44 |
| 2005-01-14 | 24.85 |
| 2005-01-13 | 28.04 |
| 2005-01-12 | 27.50 |
| 2005-01-11 | 28.04 |
| 2005-01-10 | 25.91 |
| 2005-01-07 | 25.91 |
| 2005-01-06 | 30.16 |
| 2005-01-05 | 28.04 |
| 2005-01-04 | 31.22 |
| 2005-01-03 | 31.22 |
| 2004-12-31 | 30.16 |
| 2004-12-30 | 28.04 |
| 2004-12-29 | 29.63 |
| 2004-12-28 | 31.75 |
| 2004-12-24 | 32.29 |
| 2004-12-23 | 32.82 |
| 2004-12-22 | 33.35 |
| 2004-12-21 | 32.29 |
| 2004-12-20 | 32.29 |
| 2004-12-17 | 32.29 |
| 2004-12-16 | 38.66 |
| 2004-12-15 | 37.07 |
| 2004-12-14 | 40.25 |
| 2004-12-13 | 38.13 |
| 2004-12-10 | 37.07 |
| 2004-12-09 | 33.35 |
| 2004-12-08 | 30.69 |
| 2004-12-07 | 29.63 |
| 2004-12-06 | 29.63 |
| 2004-12-03 | 25.91 |
| 2004-12-02 | 24.85 |
| 2004-12-01 | 23.79 |
| 2004-11-30 | 24.85 |
| 2004-11-29 | 24.32 |
| 2004-11-26 | 23.79 |
| 2004-11-25 | 23.79 |
| 2004-11-24 | 26.44 |
| 2004-11-23 | 24.32 |
| 2004-11-22 | 23.25 |
| 2004-11-19 | 24.32 |
| 2004-11-18 | 23.25 |
| 2004-11-17 | 23.25 |
| 2004-11-16 | 24.32 |
| 2004-11-15 | 27.50 |
| 2004-11-12 | 27.50 |
| 2004-11-11 | 29.63 |
| 2004-11-10 | 30.16 |
| 2004-11-09 | 31.75 |
| 2004-11-08 | 31.22 |
| 2004-11-05 | 29.63 |
| 2004-11-04 | 26.44 |
| 2004-11-03 | 23.25 |
| 2004-11-02 | 16.88 |
| 2004-11-01 | 18.47 |
| 2004-10-29 | 20.60 |
| 2004-10-28 | 21.13 |
| 2004-10-27 | 20.60 |
| 2004-10-26 | 21.66 |
| 2004-10-25 | 23.79 |
| 2004-10-21 | 24.85 |
| 2004-10-20 | 23.25 |
| 2004-10-19 | 27.50 |
| 2004-10-18 | 26.97 |
| 2004-10-15 | 27.50 |
| 2004-10-14 | 24.32 |
| 2004-10-13 | 25.38 |
| 2004-10-12 | 32.29 |
| 2004-10-11 | 31.75 |
| 2004-10-08 | 34.41 |
| 2004-10-07 | 33.88 |
| 2004-10-06 | 35.47 |
| 2004-10-05 | 34.41 |
| 2004-10-04 | 34.41 |
| 2004-09-30 | 34.41 |
| 2004-09-28 | 29.63 |
| 2004-09-27 | 31.22 |
| 2004-09-24 | 32.29 |
| 2004-09-23 | 33.35 |
| 2004-09-22 | 30.69 |
| 2004-09-21 | 34.41 |
| 2004-09-20 | 40.25 |
| 2004-09-17 | 41.32 |
| 2004-09-16 | 42.38 |
| 2004-09-15 | 38.66 |
| 2004-09-14 | 41.85 |
| 2004-09-13 | 42.91 |
| 2004-09-10 | 42.91 |
| 2004-09-09 | 41.85 |
| 2004-09-08 | 41.32 |
| 2004-09-07 | 39.19 |
| 2004-09-06 | 39.19 |
| 2004-09-03 | 40.25 |
| 2004-09-02 | 38.66 |
| 2004-09-01 | 36.00 |
| 2004-08-31 | 32.29 |
| 2004-08-30 | 30.69 |
| 2004-08-27 | 30.16 |
| 2004-08-26 | 30.16 |
| 2004-08-25 | 27.50 |
| 2004-08-24 | 26.97 |
| 2004-08-23 | 29.10 |
| 2004-08-20 | 31.22 |
| 2004-08-19 | 31.75 |
| 2004-08-18 | 25.38 |
| 2004-08-17 | 23.79 |
| 2004-08-16 | 24.32 |
| 2004-08-13 | 27.50 |
| 2004-08-12 | 25.38 |
| 2004-08-11 | 26.97 |
| 2004-08-10 | 33.35 |
| 2004-08-09 | 36.54 |
| 2004-08-06 | 35.47 |
| 2004-08-05 | 30.69 |
| 2004-08-04 | 26.44 |
| 2004-08-03 | 24.32 |
| 2004-08-02 | 22.19 |
| 2004-07-30 | 22.72 |
| 2004-07-29 | 21.66 |
| 2004-07-28 | 23.25 |
| 2004-07-27 | 22.19 |
| 2004-07-26 | 23.79 |
| 2004-07-23 | 24.32 |
| 2004-07-22 | 22.72 |
| 2004-07-21 | 21.66 |
| 2004-07-20 | 21.13 |
| 2004-07-19 | 23.25 |
| 2004-07-16 | 24.32 |
| 2004-07-15 | 24.32 |
| 2004-07-14 | 25.38 |
| 2004-07-13 | 24.32 |
| 2004-07-12 | 26.44 |
| 2004-07-09 | 26.44 |
| 2004-07-08 | 23.25 |
| 2004-07-07 | 28.04 |
| 2004-07-06 | 26.97 |
| 2004-07-05 | 25.38 |
| 2004-07-02 | 23.25 |
| 2004-06-30 | 21.66 |
| 2004-06-29 | 19.00 |
| 2004-06-28 | 17.94 |
| 2004-06-25 | 15.82 |
| 2004-06-24 | 15.82 |
| 2004-06-23 | 9.44 |
| 2004-06-21 | 9.97 |
| 2004-06-18 | 12.10 |
| 2004-06-17 | 17.41 |
| 2004-06-16 | 19.00 |
| 2004-06-15 | 18.47 |
| 2004-06-14 | 20.07 |
| 2004-06-11 | 23.25 |
| 2004-06-10 | 22.72 |
| 2004-06-09 | 20.60 |
| 2004-06-08 | 21.66 |
| 2004-06-07 | 20.07 |
| 2004-06-04 | 15.28 |
| 2004-06-03 | 14.22 |
| 2004-06-02 | 22.72 |
| 2004-06-01 | 23.25 |
| 2004-05-31 | 24.32 |
| 2004-05-28 | 31.75 |
| 2004-05-27 | 25.38 |
| 2004-05-25 | 15.82 |
| 2004-05-24 | 15.82 |
| 2004-05-21 | 9.97 |
| 2004-05-20 | 14.75 |
| 2004-05-19 | 15.82 |
| 2004-05-18 | 13.69 |
| 2004-05-17 | 8.91 |
| 2004-05-14 | 16.88 |
| 2004-05-13 | 16.88 |
| 2004-05-12 | 16.88 |
| 2004-05-11 | 10.50 |
| 2004-05-10 | 6.78 |
| 2004-05-07 | 14.75 |
| 2004-05-06 | 16.88 |
| 2004-05-05 | 15.82 |
| 2004-05-04 | 7.32 |
| 2004-05-03 | 3.07 |
| 2004-04-30 | 7.32 |
| 2004-04-29 | 8.38 |
| 2004-04-28 | 16.35 |
| 2004-04-27 | 20.60 |
| 2004-04-26 | 24.85 |
| 2004-04-23 | 31.22 |
| 2004-04-22 | 24.85 |
| 2004-04-21 | 20.07 |
| 2004-04-20 | 26.44 |
| 2004-04-19 | 32.82 |
| 2004-04-16 | 34.41 |
| 2004-04-15 | 34.94 |
| 2004-04-14 | 35.47 |
| 2004-04-13 | 34.94 |
| 2004-04-08 | 37.60 |
| 2004-04-07 | 37.60 |
| 2004-04-06 | 39.72 |
| 2004-04-02 | 35.47 |
| 2004-04-01 | 32.29 |
| 2004-03-31 | 29.10 |
| 2004-03-30 | 24.32 |
| 2004-03-29 | 21.13 |
| 2004-03-26 | 29.10 |
| 2004-03-25 | 32.29 |
| 2004-03-24 | 34.41 |
| 2004-03-23 | 35.47 |
| 2004-03-22 | 35.47 |
| 2004-03-19 | 36.54 |
| 2004-03-18 | 37.07 |
| 2004-03-17 | 39.72 |
| 2004-03-16 | 39.19 |
| 2004-03-15 | 37.04 |
| 2004-03-12 | 35.98 |
| 2004-03-11 | 35.45 |
| 2004-03-10 | 36.51 |
| 2004-03-09 | 37.04 |
| 2004-03-08 | 37.04 |
| 2004-03-05 | 41.27 |
| 2004-03-04 | 40.21 |
| 2004-03-03 | 42.33 |
| 2004-03-02 | 42.86 |
| 2004-03-01 | 38.62 |
| 2004-02-27 | 43.92 |
| 2004-02-26 | 43.39 |
| 2004-02-25 | 41.80 |
| 2004-02-24 | 41.27 |
| 2004-02-23 | 43.92 |
| 2004-02-20 | 39.15 |
| 2004-02-19 | 35.98 |
| 2004-02-18 | 34.92 |
| 2004-02-17 | 34.92 |
| 2004-02-16 | 33.33 |
| 2004-02-13 | 27.51 |
| 2004-02-12 | 27.51 |
| 2004-02-11 | 25.40 |
| 2004-02-10 | 26.98 |
| 2004-02-09 | 22.75 |
| 2004-02-06 | 20.63 |
| 2004-02-05 | 21.16 |
| 2004-02-04 | 21.16 |
| 2004-02-03 | 21.16 |
| 2004-02-02 | 17.99 |
| 2004-01-30 | 21.69 |
| 2004-01-29 | 23.81 |
| 2004-01-28 | 22.75 |
| 2004-01-27 | 23.28 |
| 2004-01-26 | 25.93 |
| 2004-01-21 | 23.28 |
| 2004-01-20 | 20.11 |
| 2004-01-19 | 20.63 |
| 2004-01-16 | 20.11 |
| 2004-01-15 | 20.11 |
| 2004-01-14 | 19.58 |
| 2004-01-13 | 16.40 |
| 2004-01-12 | 17.46 |
| 2004-01-09 | 20.11 |
| 2004-01-08 | 21.16 |
| 2004-01-07 | 19.05 |
| 2004-01-06 | 17.99 |
| 2004-01-05 | 13.23 |
| 2004-01-02 | 5.29 |
| 2003-12-31 | 3.70 |
| 2003-12-30 | 3.70 |
| 2003-12-29 | 4.76 |
| 2003-12-24 | 4.76 |
| 2003-12-23 | 5.29 |
| 2003-12-22 | 6.88 |
| 2003-12-19 | 6.35 |
| 2003-12-18 | 4.76 |
| 2003-12-17 | 3.17 |
| 2003-12-16 | 2.12 |
| 2003-12-15 | -1.06 |
| 2003-12-12 | -3.70 |
| 2003-12-11 | -3.70 |
| 2003-12-10 | -4.76 |
| 2003-12-09 | -3.70 |
| 2003-12-08 | -3.70 |
| 2003-12-05 | -2.65 |
| 2003-12-04 | -1.59 |
| 2003-12-03 | -1.59 |
| 2003-12-02 | -2.12 |
| 2003-12-01 | -1.59 |
| 2003-11-28 | -4.23 |
| 2003-11-27 | -4.76 |
| 2003-11-26 | -5.82 |
| 2003-11-25 | -7.41 |
| 2003-11-24 | -6.35 |
| 2003-11-21 | -9.52 |
| 2003-11-20 | -8.99 |
| 2003-11-19 | -6.35 |
| 2003-11-18 | -2.12 |
| 2003-11-17 | -2.12 |
| 2003-11-14 | -2.12 |
| 2003-11-13 | -4.23 |
| 2003-11-12 | -4.76 |
| 2003-11-11 | -4.23 |
| 2003-11-10 | -4.23 |
| 2003-11-07 | -4.23 |
| 2003-11-06 | -4.23 |
| 2003-11-05 | -1.59 |
| 2003-11-04 | -0.53 |
| 2003-11-03 | -0.53 |
| 2003-10-31 | -3.70 |
| 2003-10-30 | -6.88 |
| 2003-10-29 | -6.35 |
| 2003-10-28 | -6.88 |
| 2003-10-27 | -10.58 |
| 2003-10-24 | -7.41 |
| 2003-10-23 | -7.41 |
| 2003-10-22 | -3.17 |
| 2003-10-21 | -3.17 |
| 2003-10-20 | -0.53 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 1.06 |
| 2003-10-14 | -3.17 |
| 2003-10-13 | -1.59 |
| 2003-10-10 | -1.59 |
| 2003-10-09 | -3.70 |
| 2003-10-08 | -3.17 |
| 2003-10-07 | -1.59 |
| 2003-10-06 | -3.70 |
| 2003-10-03 | -1.06 |
| 2003-10-02 | -0.53 |
| 2003-09-30 | 0.53 |
| 2003-09-29 | 1.06 |
| 2003-09-26 | 3.70 |
| 2003-09-25 | 4.76 |
| 2003-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy