CHINA LIFE INSURANCE COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 4,624,196,961 | 64,000 | 62.1434 | 7,441,175,000 | 2025-06-30 |
| 2 | 2025-12-23 | 4,624,132,961 | -103,958 | 62.1425 | 7,441,175,000 | 2025-06-30 |
| 3 | 2025-12-22 | 4,624,236,919 | -2,603,657 | 62.1439 | 7,441,175,000 | 2025-06-30 |
| 4 | 2025-12-19 | 4,626,840,576 | -8,831,303 | 62.1789 | 7,441,175,000 | 2025-06-30 |
| 5 | 2025-12-18 | 4,635,671,879 | -6,171,675 | 62.2976 | 7,441,175,000 | 2025-06-30 |
| 6 | 2025-12-17 | 4,641,843,554 | -5,288,969 | 62.3805 | 7,441,175,000 | 2025-06-30 |
| 7 | 2025-12-16 | 4,647,132,523 | -13,501,935 | 62.4516 | 7,441,175,000 | 2025-06-30 |
| 8 | 2025-12-15 | 4,660,634,458 | -1,708,404 | 62.6330 | 7,441,175,000 | 2025-06-30 |
| 9 | 2025-12-12 | 4,662,342,862 | -1,431,490 | 62.6560 | 7,441,175,000 | 2025-06-30 |
| 10 | 2025-12-11 | 4,663,774,352 | 23,745,279 | 62.6752 | 7,441,175,000 | 2025-06-30 |
| 11 | 2025-12-10 | 4,640,029,073 | 9,621,888 | 62.3561 | 7,441,175,000 | 2025-06-30 |
| 12 | 2025-12-09 | 4,630,407,185 | 2,205,345 | 62.2268 | 7,441,175,000 | 2025-06-30 |
| 13 | 2025-12-08 | 4,628,201,840 | 551,256 | 62.1972 | 7,441,175,000 | 2025-06-30 |
| 14 | 2025-12-05 | 4,627,650,584 | 70,060 | 62.1898 | 7,441,175,000 | 2025-06-30 |
| 15 | 2025-12-04 | 4,627,580,524 | -3,065,165 | 62.1888 | 7,441,175,000 | 2025-06-30 |
| 16 | 2025-12-03 | 4,630,645,689 | 4,479,363 | 62.2300 | 7,441,175,000 | 2025-06-30 |
| 17 | 2025-12-02 | 4,626,166,326 | -2,029,543 | 62.1698 | 7,441,175,000 | 2025-06-30 |
| 18 | 2025-12-01 | 4,628,195,869 | -9,599,718 | 62.1971 | 7,441,175,000 | 2025-06-30 |
| 19 | 2025-11-28 | 4,637,795,587 | -6,962,121 | 62.3261 | 7,441,175,000 | 2025-06-30 |
| 20 | 2025-11-27 | 4,644,757,708 | 617,383 | 62.4197 | 7,441,175,000 | 2025-06-30 |
| 21 | 2025-11-26 | 4,644,140,325 | 3,251,672 | 62.4114 | 7,441,175,000 | 2025-06-30 |
| 22 | 2025-11-25 | 4,640,888,653 | -2,173,298 | 62.3677 | 7,441,175,000 | 2025-06-30 |
| 23 | 2025-11-24 | 4,643,061,951 | 1,094,590 | 62.3969 | 7,441,175,000 | 2025-06-30 |
| 24 | 2025-11-21 | 4,641,967,361 | -5,921,668 | 62.3822 | 7,441,175,000 | 2025-06-30 |
| 25 | 2025-11-20 | 4,647,889,029 | 17,523,359 | 62.4618 | 7,441,175,000 | 2025-06-30 |
| 26 | 2025-11-19 | 4,630,365,670 | 6,895,928 | 62.2263 | 7,441,175,000 | 2025-06-30 |
| 27 | 2025-11-18 | 4,623,469,742 | 35,883,306 | 62.1336 | 7,441,175,000 | 2025-06-30 |
| 28 | 2025-11-17 | 4,587,586,436 | 361,838 | 61.6514 | 7,441,175,000 | 2025-06-30 |
| 29 | 2025-11-14 | 4,587,224,598 | -21,322,460 | 61.6465 | 7,441,175,000 | 2025-06-30 |
| 30 | 2025-11-13 | 4,608,547,058 | -9,794,032 | 61.9331 | 7,441,175,000 | 2025-06-30 |
| 31 | 2025-11-12 | 4,618,341,090 | -19,126,721 | 62.0647 | 7,441,175,000 | 2025-06-30 |
| 32 | 2025-11-11 | 4,637,467,811 | -2,273,406 | 62.3217 | 7,441,175,000 | 2025-06-30 |
| 33 | 2025-11-10 | 4,639,741,217 | -2,566,178 | 62.3523 | 7,441,175,000 | 2025-06-30 |
| 34 | 2025-11-07 | 4,642,307,395 | -7,142,727 | 62.3868 | 7,441,175,000 | 2025-06-30 |
| 35 | 2025-11-06 | 4,649,450,122 | 5,365,418 | 62.4827 | 7,441,175,000 | 2025-06-30 |
| 36 | 2025-11-05 | 4,644,084,704 | -2,174,643 | 62.4106 | 7,441,175,000 | 2025-06-30 |
| 37 | 2025-11-04 | 4,646,259,347 | 4,552,625 | 62.4399 | 7,441,175,000 | 2025-06-30 |
| 38 | 2025-11-03 | 4,641,706,722 | 5,746,724 | 62.3787 | 7,441,175,000 | 2025-06-30 |
| 39 | 2025-10-31 | 4,635,959,998 | 6,746,823 | 62.3015 | 7,441,175,000 | 2025-06-30 |
| 40 | 2025-10-30 | 4,629,213,175 | -6,251,555 | 62.2108 | 7,441,175,000 | 2025-06-30 |
| 41 | 2025-10-28 | 4,635,464,730 | -7,678,920 | 62.2948 | 7,441,175,000 | 2025-06-30 |
| 42 | 2025-10-27 | 4,643,143,650 | 5,854,417 | 62.3980 | 7,441,175,000 | 2025-06-30 |
| 43 | 2025-10-24 | 4,637,289,233 | -1,314,890 | 62.3193 | 7,441,175,000 | 2025-06-30 |
| 44 | 2025-10-23 | 4,638,604,123 | 13,742,927 | 62.3370 | 7,441,175,000 | 2025-06-30 |
| 45 | 2025-10-22 | 4,624,861,196 | -18,513,069 | 62.1523 | 7,441,175,000 | 2025-06-30 |
| 46 | 2025-10-21 | 4,643,374,265 | -2,233,729 | 62.4011 | 7,441,175,000 | 2025-06-30 |
| 47 | 2025-10-20 | 4,645,607,994 | 1,049,833 | 62.4311 | 7,441,175,000 | 2025-06-30 |
| 48 | 2025-10-17 | 4,644,558,161 | -1,639,488 | 62.4170 | 7,441,175,000 | 2025-06-30 |
| 49 | 2025-10-16 | 4,646,197,649 | 3,725,208 | 62.4390 | 7,441,175,000 | 2025-06-30 |
| 50 | 2025-10-15 | 4,642,472,441 | 11,907,337 | 62.3890 | 7,441,175,000 | 2025-06-30 |
| 51 | 2025-10-14 | 4,630,565,104 | 10,070,583 | 62.2290 | 7,441,175,000 | 2025-06-30 |
| 52 | 2025-10-13 | 4,620,494,521 | 18,363,232 | 62.0936 | 7,441,175,000 | 2025-06-30 |
| 53 | 2025-10-10 | 4,602,131,289 | -1,818,196 | 61.8468 | 7,441,175,000 | 2025-06-30 |
| 54 | 2025-10-09 | 4,603,949,485 | -1,616,610 | 61.8713 | 7,441,175,000 | 2025-06-30 |
| 55 | 2025-10-08 | 4,605,566,095 | -33,427,270 | 61.8930 | 7,441,175,000 | 2025-06-30 |
| 56 | 2025-10-06 | 4,638,993,365 | -4,241,588 | 62.3422 | 7,441,175,000 | 2025-06-30 |
| 57 | 2025-10-03 | 4,643,234,953 | -8,439,390 | 62.3992 | 7,441,175,000 | 2025-06-30 |
| 58 | 2025-10-02 | 4,651,674,343 | -6,255,327 | 62.5126 | 7,441,175,000 | 2025-06-30 |
| 59 | 2025-09-30 | 4,657,929,670 | 17,647,378 | 62.5967 | 7,441,175,000 | 2025-06-30 |
| 60 | 2025-09-29 | 4,640,282,292 | 9,880,443 | 62.3595 | 7,441,175,000 | 2025-06-30 |
| 61 | 2025-09-26 | 4,630,401,849 | 5,574,834 | 62.2268 | 7,441,175,000 | 2025-06-30 |
| 62 | 2025-09-25 | 4,624,827,015 | 3,961,597 | 62.1518 | 7,441,175,000 | 2025-06-30 |
| 63 | 2025-09-24 | 4,620,865,418 | 2,063,450 | 62.0986 | 7,441,175,000 | 2025-06-30 |
| 64 | 2025-09-23 | 4,618,801,968 | -2,885,784 | 62.0709 | 7,441,175,000 | 2025-06-30 |
| 65 | 2025-09-22 | 4,621,687,752 | 1,794,794 | 62.1097 | 7,441,175,000 | 2025-06-30 |
| 66 | 2025-09-19 | 4,619,892,958 | 5,116,396 | 62.0855 | 7,441,175,000 | 2025-06-30 |
| 67 | 2025-09-18 | 4,614,776,562 | 11,530,716 | 62.0168 | 7,441,175,000 | 2025-06-30 |
| 68 | 2025-09-17 | 4,603,245,846 | -2,633,672 | 61.8618 | 7,441,175,000 | 2025-06-30 |
| 69 | 2025-09-16 | 4,605,879,518 | -30,771,963 | 61.8972 | 7,441,175,000 | 2025-06-30 |
| 70 | 2025-09-15 | 4,636,651,481 | -13,577,249 | 62.3107 | 7,441,175,000 | 2025-06-30 |
| 71 | 2025-09-12 | 4,650,228,730 | -951,232 | 62.4932 | 7,441,175,000 | 2025-06-30 |
| 72 | 2025-09-11 | 4,651,179,962 | -14,091,531 | 62.5060 | 7,441,175,000 | 2025-06-30 |
| 73 | 2025-09-10 | 4,665,271,493 | 5,608,974 | 62.6954 | 7,441,175,000 | 2025-06-30 |
| 74 | 2025-09-09 | 4,659,662,519 | -4,438,983 | 62.6200 | 7,441,175,000 | 2025-06-30 |
| 75 | 2025-09-08 | 4,664,101,502 | 14,813,059 | 62.6796 | 7,441,175,000 | 2025-06-30 |
| 76 | 2025-09-05 | 4,649,288,443 | 7,078,371 | 62.4806 | 7,441,175,000 | 2025-06-30 |
| 77 | 2025-09-04 | 4,642,210,072 | 11,100,464 | 62.3854 | 7,441,175,000 | 2025-06-30 |
| 78 | 2025-09-03 | 4,631,109,608 | 15,759,890 | 62.2363 | 7,441,175,000 | 2025-06-30 |
| 79 | 2025-09-02 | 4,615,349,718 | -15,453,171 | 62.0245 | 7,441,175,000 | 2025-06-30 |
| 80 | 2025-09-01 | 4,630,802,889 | -14,086,216 | 62.2321 | 7,441,175,000 | 2025-06-30 |
| 81 | 2025-08-29 | 4,644,889,105 | -8,948,978 | 62.4214 | 7,441,175,000 | 2025-06-30 |
| 82 | 2025-08-28 | 4,653,838,083 | 5,774,238 | 62.5417 | 7,441,175,000 | 2025-06-30 |
| 83 | 2025-08-27 | 4,648,063,845 | -10,085,739 | 62.4641 | 7,441,175,000 | 2025-06-30 |
| 84 | 2025-08-26 | 4,658,149,584 | -15,782,105 | 62.5997 | 7,441,175,000 | 2025-06-30 |
| 85 | 2025-08-25 | 4,673,931,689 | -8,791,065 | 62.8117 | 7,441,175,000 | 2025-06-30 |
| 86 | 2025-08-22 | 4,682,722,754 | -17,257,416 | 62.9299 | 7,441,175,000 | 2025-06-30 |
| 87 | 2025-08-21 | 4,699,980,170 | -2,404,365 | 63.1618 | 7,441,175,000 | 2025-06-30 |
| 88 | 2025-08-20 | 4,702,384,535 | -61,919,342 | 63.1941 | 7,441,175,000 | 2025-06-30 |
| 89 | 2025-08-19 | 4,764,303,877 | -44,737,989 | 64.0262 | 7,441,175,000 | 2025-06-30 |
| 90 | 2025-08-18 | 4,809,041,866 | -61,247,051 | 64.6275 | 7,441,175,000 | 2025-06-30 |
| 91 | 2025-08-15 | 4,870,288,917 | -17,904,055 | 65.4505 | 7,441,175,000 | 2025-06-30 |
| 92 | 2025-08-14 | 4,888,192,972 | -6,466,198 | 65.6911 | 7,441,175,000 | 2025-06-30 |
| 93 | 2025-08-13 | 4,894,659,170 | 6,504,869 | 65.7780 | 7,441,175,000 | 2025-06-30 |
| 94 | 2025-08-12 | 4,888,154,301 | -5,705,234 | 65.6906 | 7,441,175,000 | 2025-06-30 |
| 95 | 2025-08-11 | 4,893,859,535 | -4,422,671 | 65.7673 | 7,441,175,000 | 2025-06-30 |
| 96 | 2025-08-08 | 4,898,282,206 | -3,530,394 | 65.8267 | 7,441,175,000 | 2025-06-30 |
| 97 | 2025-08-07 | 4,901,812,600 | -18,095,897 | 65.8742 | 7,441,175,000 | 2025-06-30 |
| 98 | 2025-08-06 | 4,919,908,497 | 678,797 | 66.1174 | 7,441,175,000 | 2025-06-30 |
| 99 | 2025-08-05 | 4,919,229,700 | -2,189,512 | 66.1082 | 7,441,175,000 | 2025-06-30 |
| 100 | 2025-08-04 | 4,921,419,212 | -4,880,657 | 66.1377 | 7,441,175,000 | 2025-06-30 |
| 101 | 2025-08-01 | 4,926,299,869 | -6,243,025 | 66.2033 | 7,441,175,000 | 2025-06-30 |
| 102 | 2025-07-31 | 4,932,542,894 | 12,684,121 | 66.2872 | 7,441,175,000 | 2025-06-30 |
| 103 | 2025-07-30 | 4,919,858,773 | -34,908,792 | 66.1167 | 7,441,175,000 | 2025-06-30 |
| 104 | 2025-07-29 | 4,954,767,565 | -21,306,629 | 66.5858 | 7,441,175,000 | 2025-06-30 |
| 105 | 2025-07-28 | 4,976,074,194 | -8,199,307 | 66.8722 | 7,441,175,000 | 2025-06-30 |
| 106 | 2025-07-25 | 4,984,273,501 | -24,819,914 | 66.9823 | 7,441,175,000 | 2025-06-30 |
| 107 | 2025-07-24 | 5,009,093,415 | -20,976,567 | 67.3159 | 7,441,175,000 | 2025-06-30 |
| 108 | 2025-07-23 | 5,030,069,982 | -30,107,712 | 67.5978 | 7,441,175,000 | 2025-06-30 |
| 109 | 2025-07-22 | 5,060,177,694 | -34,876,181 | 68.0024 | 7,441,175,000 | 2025-06-30 |
| 110 | 2025-07-21 | 5,095,053,875 | 1,631,052 | 68.4711 | 7,441,175,000 | 2025-06-30 |
| 111 | 2025-07-18 | 5,093,422,823 | -2,211,386 | 68.4492 | 7,441,175,000 | 2025-06-30 |
| 112 | 2025-07-17 | 5,095,634,209 | -3,967,583 | 68.4789 | 7,441,175,000 | 2025-06-30 |
| 113 | 2025-07-16 | 5,099,601,792 | -12,572,944 | 68.5322 | 7,441,175,000 | 2025-06-30 |
| 114 | 2025-07-15 | 5,112,174,736 | -22,316,420 | 68.7012 | 7,441,175,000 | 2025-06-30 |
| 115 | 2025-07-14 | 5,134,491,156 | -2,421,799 | 69.0011 | 7,441,175,000 | 2025-06-30 |
| 116 | 2025-07-11 | 5,136,912,955 | 9,827,683 | 69.0336 | 7,441,175,000 | 2025-06-30 |
| 117 | 2025-07-10 | 5,127,085,272 | -18,047,672 | 68.9016 | 7,441,175,000 | 2025-06-30 |
| 118 | 2025-07-09 | 5,145,132,944 | 20,152,215 | 69.1441 | 7,441,175,000 | 2025-06-30 |
| 119 | 2025-07-08 | 5,124,980,729 | 12,369,678 | 68.8733 | 7,441,175,000 | 2025-06-30 |
| 120 | 2025-07-07 | 5,112,611,051 | 64,877,842 | 68.7070 | 7,441,175,000 | 2025-06-30 |
| 121 | 2025-07-04 | 5,047,733,209 | 12,047,082 | 67.8352 | 7,441,175,000 | 2025-06-30 |
| 122 | 2025-07-03 | 5,035,686,127 | -632,353 | 67.6733 | 7,441,175,000 | 2025-06-30 |
| 123 | 2025-07-02 | 5,036,318,480 | -61,080,786 | 67.6818 | 7,441,175,000 | 2025-06-30 |
| 124 | 2025-06-30 | 5,097,399,266 | -45,905,657 | 68.5026 | 7,441,175,000 | 2025-06-30 |
| 125 | 2025-06-27 | 5,143,304,923 | -79,962,693 | 69.1195 | 7,441,175,000 | 2025-05-31 |
| 126 | 2025-06-26 | 5,223,267,616 | -35,929,811 | 70.1941 | 7,441,175,000 | 2025-05-31 |
| 127 | 2025-06-25 | 5,259,197,427 | -3,363,190 | 70.6770 | 7,441,175,000 | 2025-05-31 |
| 128 | 2025-06-24 | 5,262,560,617 | -4,741,952 | 70.7222 | 7,441,175,000 | 2025-05-31 |
| 129 | 2025-06-23 | 5,267,302,569 | 7,227,541 | 70.7859 | 7,441,175,000 | 2025-05-31 |
| 130 | 2025-06-20 | 5,260,075,028 | 15,089,065 | 70.6888 | 7,441,175,000 | 2025-05-31 |
| 131 | 2025-06-19 | 5,244,985,963 | -20,872,830 | 70.4860 | 7,441,175,000 | 2025-05-31 |
| 132 | 2025-06-18 | 5,265,858,793 | -22,595,097 | 70.7665 | 7,441,175,000 | 2025-05-31 |
| 133 | 2025-06-17 | 5,288,453,890 | -6,095,486 | 71.0701 | 7,441,175,000 | 2025-05-31 |
| 134 | 2025-06-16 | 5,294,549,376 | -44,841,550 | 71.1521 | 7,441,175,000 | 2025-05-31 |
| 135 | 2025-06-13 | 5,339,390,926 | 5,690,019 | 71.7547 | 7,441,175,000 | 2025-05-31 |
| 136 | 2025-06-12 | 5,333,700,907 | -1,211,087 | 71.6782 | 7,441,175,000 | 2025-05-31 |
| 137 | 2025-06-11 | 5,334,911,994 | 543,490 | 71.6945 | 7,441,175,000 | 2025-05-31 |
| 138 | 2025-06-10 | 5,334,368,504 | 2,398,513 | 71.6872 | 7,441,175,000 | 2025-05-31 |
| 139 | 2025-06-09 | 5,331,969,991 | 758,212 | 71.6549 | 7,441,175,000 | 2025-05-31 |
| 140 | 2025-06-06 | 5,331,211,779 | 1,788,415 | 71.6448 | 7,441,175,000 | 2025-05-31 |
| 141 | 2025-06-05 | 5,329,423,364 | -7,924,269 | 71.6207 | 7,441,175,000 | 2025-05-31 |
| 142 | 2025-06-04 | 5,337,347,633 | 1,360,621 | 71.7272 | 7,441,175,000 | 2025-05-31 |
| 143 | 2025-06-03 | 5,335,987,012 | -11,398,768 | 71.7089 | 7,441,175,000 | 2025-05-31 |
| 144 | 2025-06-02 | 5,347,385,780 | -7,998,339 | 71.8621 | 7,441,175,000 | 2025-05-31 |
| 145 | 2025-05-30 | 5,355,384,119 | 10,256,303 | 71.9696 | 7,441,175,000 | 2025-04-30 |
| 146 | 2025-05-29 | 5,345,127,816 | -273,365 | 71.8318 | 7,441,175,000 | 2025-04-30 |
| 147 | 2025-05-28 | 5,345,401,181 | 1,173,900 | 71.8354 | 7,441,175,000 | 2025-04-30 |
| 148 | 2025-05-27 | 5,344,227,281 | 14,649,591 | 71.8197 | 7,441,175,000 | 2025-04-30 |
| 149 | 2025-05-26 | 5,329,577,690 | 9,694,167 | 71.6228 | 7,441,175,000 | 2025-04-30 |
| 150 | 2025-05-23 | 5,319,883,523 | -4,169,883 | 71.4925 | 7,441,175,000 | 2025-04-30 |
| 151 | 2025-05-22 | 5,324,053,406 | -8,224,524 | 71.5486 | 7,441,175,000 | 2025-04-30 |
| 152 | 2025-05-21 | 5,332,277,930 | -1,485,938 | 71.6591 | 7,441,175,000 | 2025-04-30 |
| 153 | 2025-05-20 | 5,333,763,868 | -13,279,588 | 71.6791 | 7,441,175,000 | 2025-04-30 |
| 154 | 2025-05-19 | 5,347,043,456 | -5,592,132 | 71.8575 | 7,441,175,000 | 2025-04-30 |
| 155 | 2025-05-16 | 5,352,635,588 | 5,222,298 | 71.9327 | 7,441,175,000 | 2025-04-30 |
| 156 | 2025-05-15 | 5,347,413,290 | 2,144,203 | 71.8625 | 7,441,175,000 | 2025-04-30 |
| 157 | 2025-05-14 | 5,345,269,087 | -4,300,812 | 71.8337 | 7,441,175,000 | 2025-04-30 |
| 158 | 2025-05-13 | 5,349,569,899 | -2,070,528 | 71.8915 | 7,441,175,000 | 2025-04-30 |
| 159 | 2025-05-12 | 5,351,640,427 | 465,116 | 71.9193 | 7,441,175,000 | 2025-04-30 |
| 160 | 2025-05-09 | 5,351,175,311 | -471,477 | 71.9130 | 7,441,175,000 | 2025-04-30 |
| 161 | 2025-05-08 | 5,351,646,788 | 3,784,296 | 71.9194 | 7,441,175,000 | 2025-04-30 |
| 162 | 2025-05-07 | 5,347,862,492 | -5,566,771 | 71.8685 | 7,441,175,000 | 2025-04-30 |
| 163 | 2025-05-06 | 5,353,429,263 | 1,414,533 | 71.9433 | 7,441,175,000 | 2025-04-30 |
| 164 | 2025-05-02 | 5,352,014,730 | 10,838,717 | 71.9243 | 7,441,175,000 | 2025-04-30 |
| 165 | 2025-04-30 | 5,341,176,013 | 15,261,126 | 71.7787 | 7,441,175,000 | 2025-04-30 |
| 166 | 2025-04-29 | 5,325,914,887 | 12,660,206 | 71.5736 | 7,441,175,000 | 2025-03-31 |
| 167 | 2025-04-28 | 5,313,254,681 | -2,816,853 | 71.4034 | 7,441,175,000 | 2025-03-31 |
| 168 | 2025-04-25 | 5,316,071,534 | 11,473,808 | 71.4413 | 7,441,175,000 | 2025-03-31 |
| 169 | 2025-04-24 | 5,304,597,726 | -4,474,674 | 71.2871 | 7,441,175,000 | 2025-03-31 |
| 170 | 2025-04-23 | 5,309,072,400 | 6,538,328 | 71.3472 | 7,441,175,000 | 2025-03-31 |
| 171 | 2025-04-22 | 5,302,534,072 | 1,390,412 | 71.2594 | 7,441,175,000 | 2025-03-31 |
| 172 | 2025-04-17 | 5,301,143,660 | 8,023,390 | 71.2407 | 7,441,175,000 | 2025-03-31 |
| 173 | 2025-04-16 | 5,293,120,270 | 6,481,510 | 71.1329 | 7,441,175,000 | 2025-03-31 |
| 174 | 2025-04-15 | 5,286,638,760 | 120,104 | 71.0458 | 7,441,175,000 | 2025-03-31 |
| 175 | 2025-04-14 | 5,286,518,656 | 6,357,656 | 71.0441 | 7,441,175,000 | 2025-03-31 |
| 176 | 2025-04-11 | 5,280,161,000 | -15,374,471 | 70.9587 | 7,441,175,000 | 2025-03-31 |
| 177 | 2025-04-10 | 5,295,535,471 | -15,191,092 | 71.1653 | 7,441,175,000 | 2025-03-31 |
| 178 | 2025-04-09 | 5,310,726,563 | -11,888,950 | 71.3695 | 7,441,175,000 | 2025-03-31 |
| 179 | 2025-04-08 | 5,322,615,513 | 4,221,675 | 71.5292 | 7,441,175,000 | 2025-03-31 |
| 180 | 2025-04-07 | 5,318,393,838 | 6,809,175 | 71.4725 | 7,441,175,000 | 2025-03-31 |
| 181 | 2025-04-03 | 5,311,584,663 | -114,549 | 71.3810 | 7,441,175,000 | 2025-03-31 |
| 182 | 2025-04-02 | 5,311,699,212 | -4,503,394 | 71.3825 | 7,441,175,000 | 2025-03-31 |
| 183 | 2025-04-01 | 5,316,202,606 | -6,645,593 | 71.4431 | 7,441,175,000 | 2025-03-31 |
| 184 | 2025-03-31 | 5,322,848,199 | 2,815,032 | 71.5324 | 7,441,175,000 | 2025-03-31 |
| 185 | 2025-03-28 | 5,320,033,167 | -11,299,844 | 71.4945 | 7,441,175,000 | 2025-02-28 |
| 186 | 2025-03-27 | 5,331,333,011 | -5,831,135 | 71.6464 | 7,441,175,000 | 2025-02-28 |
| 187 | 2025-03-26 | 5,337,164,146 | -3,626,620 | 71.7247 | 7,441,175,000 | 2025-02-28 |
| 188 | 2025-03-25 | 5,340,790,766 | -10,458,015 | 71.7735 | 7,441,175,000 | 2025-02-28 |
| 189 | 2025-03-24 | 5,351,248,781 | -8,909,330 | 71.9140 | 7,441,175,000 | 2025-02-28 |
| 190 | 2025-03-21 | 5,360,158,111 | -4,874,885 | 72.0338 | 7,441,175,000 | 2025-02-28 |
| 191 | 2025-03-20 | 5,365,032,996 | 12,945,260 | 72.0993 | 7,441,175,000 | 2025-02-28 |
| 192 | 2025-03-19 | 5,352,087,736 | -11,327,178 | 71.9253 | 7,441,175,000 | 2025-02-28 |
| 193 | 2025-03-18 | 5,363,414,914 | 36,258,219 | 72.0775 | 7,441,175,000 | 2025-02-28 |
| 194 | 2025-03-17 | 5,327,156,695 | -2,527,731 | 71.5903 | 7,441,175,000 | 2025-02-28 |
| 195 | 2025-03-14 | 5,329,684,426 | -6,904,490 | 71.6242 | 7,441,175,000 | 2025-02-28 |
| 196 | 2025-03-13 | 5,336,588,916 | 6,206,857 | 71.7170 | 7,441,175,000 | 2025-02-28 |
| 197 | 2025-03-12 | 5,330,382,059 | 3,100,944 | 71.6336 | 7,441,175,000 | 2025-02-28 |
| 198 | 2025-03-11 | 5,327,281,115 | 3,813,593 | 71.5919 | 7,441,175,000 | 2025-02-28 |
| 199 | 2025-03-10 | 5,323,467,522 | 27,863,522 | 71.5407 | 7,441,175,000 | 2025-02-28 |
| 200 | 2025-03-07 | 5,295,604,000 | -3,586,592 | 71.1662 | 7,441,175,000 | 2025-02-28 |
| 201 | 2025-03-06 | 5,299,190,592 | -3,941,958 | 71.2144 | 7,441,175,000 | 2025-02-28 |
| 202 | 2025-03-05 | 5,303,132,550 | -500,300 | 71.2674 | 7,441,175,000 | 2025-02-28 |
| 203 | 2025-03-04 | 5,303,632,850 | -21,853,496 | 71.2741 | 7,441,175,000 | 2025-02-28 |
| 204 | 2025-03-03 | 5,325,486,346 | -10,376,975 | 71.5678 | 7,441,175,000 | 2025-02-28 |
| 205 | 2025-02-28 | 5,335,863,321 | 11,927,583 | 71.7073 | 7,441,175,000 | 2025-02-28 |
| 206 | 2025-02-27 | 5,323,935,738 | -17,699,794 | 71.5470 | 7,441,175,000 | 2025-01-31 |
| 207 | 2025-02-26 | 5,341,635,532 | -308,592 | 71.7848 | 7,441,175,000 | 2025-01-31 |
| 208 | 2025-02-25 | 5,341,944,124 | -7,261,637 | 71.7890 | 7,441,175,000 | 2025-01-31 |
| 209 | 2025-02-24 | 5,349,205,761 | -4,038,153 | 71.8866 | 7,441,175,000 | 2025-01-31 |
| 210 | 2025-02-21 | 5,353,243,914 | 1,449,765 | 71.9408 | 7,441,175,000 | 2025-01-31 |
| 211 | 2025-02-20 | 5,351,794,149 | -1,672,881 | 71.9214 | 7,441,175,000 | 2025-01-31 |
| 212 | 2025-02-19 | 5,353,467,030 | -181,038 | 71.9438 | 7,441,175,000 | 2025-01-31 |
| 213 | 2025-02-18 | 5,353,648,068 | 3,454,313 | 71.9463 | 7,441,175,000 | 2025-01-31 |
| 214 | 2025-02-17 | 5,350,193,755 | -2,878,756 | 71.8999 | 7,441,175,000 | 2025-01-31 |
| 215 | 2025-02-14 | 5,353,072,511 | -6,975,354 | 71.9385 | 7,441,175,000 | 2025-01-31 |
| 216 | 2025-02-13 | 5,360,047,865 | -773,472 | 72.0323 | 7,441,175,000 | 2025-01-31 |
| 217 | 2025-02-12 | 5,360,821,337 | 1,603,102 | 72.0427 | 7,441,175,000 | 2025-01-31 |
| 218 | 2025-02-11 | 5,359,218,235 | -51,086 | 72.0211 | 7,441,175,000 | 2025-01-31 |
| 219 | 2025-02-10 | 5,359,269,321 | 2,508,345 | 72.0218 | 7,441,175,000 | 2025-01-31 |
| 220 | 2025-02-07 | 5,356,760,976 | 1,108,263 | 71.9881 | 7,441,175,000 | 2025-01-31 |
| 221 | 2025-02-06 | 5,355,652,713 | -2,628,265 | 71.9732 | 7,441,175,000 | 2025-01-31 |
| 222 | 2025-02-05 | 5,358,280,978 | -1,805,578 | 72.0085 | 7,441,175,000 | 2025-01-31 |
| 223 | 2025-02-04 | 5,360,086,556 | -279,909 | 72.0328 | 7,441,175,000 | 2025-01-31 |
| 224 | 2025-02-03 | 5,360,366,465 | -11,362,336 | 72.0366 | 7,441,175,000 | 2025-01-31 |
| 225 | 2025-01-28 | 5,371,728,801 | 4,000 | 72.1893 | 7,441,175,000 | 2024-12-31 |
| 226 | 2025-01-27 | 5,371,724,801 | 9,520,342 | 72.1892 | 7,441,175,000 | 2024-12-31 |
| 227 | 2025-01-24 | 5,362,204,459 | -8,738,309 | 72.0613 | 7,441,175,000 | 2024-12-31 |
| 228 | 2025-01-23 | 5,370,942,768 | 3,871,688 | 72.1787 | 7,441,175,000 | 2024-12-31 |
| 229 | 2025-01-22 | 5,367,071,080 | 14,582,672 | 72.1267 | 7,441,175,000 | 2024-12-31 |
| 230 | 2025-01-21 | 5,352,488,408 | -5,411,306 | 71.9307 | 7,441,175,000 | 2024-12-31 |
| 231 | 2025-01-20 | 5,357,899,714 | -30,228,219 | 72.0034 | 7,441,175,000 | 2024-12-31 |
| 232 | 2025-01-17 | 5,388,127,933 | -2,560,715 | 72.4096 | 7,441,175,000 | 2024-12-31 |
| 233 | 2025-01-16 | 5,390,688,648 | -17,885,533 | 72.4441 | 7,441,175,000 | 2024-12-31 |
| 234 | 2025-01-15 | 5,408,574,181 | -1,025,286 | 72.6844 | 7,441,175,000 | 2024-12-31 |
| 235 | 2025-01-14 | 5,409,599,467 | 5,577,325 | 72.6982 | 7,441,175,000 | 2024-12-31 |
| 236 | 2025-01-13 | 5,404,022,142 | 5,618,919 | 72.6232 | 7,441,175,000 | 2024-12-31 |
| 237 | 2025-01-10 | 5,398,403,223 | -3,273,278 | 72.5477 | 7,441,175,000 | 2024-12-31 |
| 238 | 2025-01-09 | 5,401,676,501 | 1,156,569 | 72.5917 | 7,441,175,000 | 2024-12-31 |
| 239 | 2025-01-08 | 5,400,519,932 | -1,805,409 | 72.5762 | 7,441,175,000 | 2024-12-31 |
| 240 | 2025-01-07 | 5,402,325,341 | -2,839,160 | 72.6004 | 7,441,175,000 | 2024-12-31 |
| 241 | 2025-01-06 | 5,405,164,501 | -3,230,103 | 72.6386 | 7,441,175,000 | 2024-12-31 |
| 242 | 2025-01-03 | 5,408,394,604 | 2,916,026 | 72.6820 | 7,441,175,000 | 2024-12-31 |
| 243 | 2025-01-02 | 5,405,478,578 | 2,053,836 | 72.6428 | 7,441,175,000 | 2024-12-31 |
| 244 | 2024-12-31 | 5,403,424,742 | 358,364 | 72.6152 | 7,441,175,000 | 2024-12-31 |
| 245 | 2024-12-30 | 5,403,066,378 | -999,941 | 72.6104 | 7,441,175,000 | 2024-11-30 |
| 246 | 2024-12-27 | 5,404,066,319 | -5,387,285 | 72.6238 | 7,441,175,000 | 2024-11-30 |
| 247 | 2024-12-24 | 5,409,453,604 | 8,000 | 72.6962 | 7,441,175,000 | 2024-11-30 |
| 248 | 2024-12-23 | 5,409,445,604 | 6,994,616 | 72.6961 | 7,441,175,000 | 2024-11-30 |
| 249 | 2024-12-20 | 5,402,450,988 | -1,059,161 | 72.6021 | 7,441,175,000 | 2024-11-30 |
| 250 | 2024-12-19 | 5,403,510,149 | 1,809,660 | 72.6164 | 7,441,175,000 | 2024-11-30 |
| 251 | 2024-12-18 | 5,401,700,489 | 6,723,923 | 72.5920 | 7,441,175,000 | 2024-11-30 |
| 252 | 2024-12-17 | 5,394,976,566 | -4,509,644 | 72.5017 | 7,441,175,000 | 2024-11-30 |
| 253 | 2024-12-16 | 5,399,486,210 | 11,819,126 | 72.5623 | 7,441,175,000 | 2024-11-30 |
| 254 | 2024-12-13 | 5,387,667,084 | -1,870,454 | 72.4034 | 7,441,175,000 | 2024-11-30 |
| 255 | 2024-12-12 | 5,389,537,538 | 28,937,597 | 72.4286 | 7,441,175,000 | 2024-11-30 |
| 256 | 2024-12-11 | 5,360,599,941 | -684,489 | 72.0397 | 7,441,175,000 | 2024-11-30 |
| 257 | 2024-12-10 | 5,361,284,430 | -6,167,136 | 72.0489 | 7,441,175,000 | 2024-11-30 |
| 258 | 2024-12-09 | 5,367,451,566 | -2,067,775 | 72.1318 | 7,441,175,000 | 2024-11-30 |
| 259 | 2024-12-06 | 5,369,519,341 | -3,106,065 | 72.1596 | 7,441,175,000 | 2024-11-30 |
| 260 | 2024-12-05 | 5,372,625,406 | 1,010,365 | 72.2013 | 7,441,175,000 | 2024-11-30 |
| 261 | 2024-12-04 | 5,371,615,041 | 2,660,244 | 72.1877 | 7,441,175,000 | 2024-11-30 |
| 262 | 2024-12-03 | 5,368,954,797 | -19,356,524 | 72.1520 | 7,441,175,000 | 2024-11-30 |
| 263 | 2024-12-02 | 5,388,311,321 | -1,372,804 | 72.4121 | 7,441,175,000 | 2024-11-30 |
| 264 | 2024-11-29 | 5,389,684,125 | -4,966,524 | 72.4306 | 7,441,175,000 | 2024-10-31 |
| 265 | 2024-11-28 | 5,394,650,649 | 6,281,423 | 72.4973 | 7,441,175,000 | 2024-10-31 |
| 266 | 2024-11-27 | 5,388,369,226 | 11,595,853 | 72.4129 | 7,441,175,000 | 2024-10-31 |
| 267 | 2024-11-26 | 5,376,773,373 | 18,023,559 | 72.2570 | 7,441,175,000 | 2024-10-31 |
| 268 | 2024-11-25 | 5,358,749,814 | 3,075,480 | 72.0148 | 7,441,175,000 | 2024-10-31 |
| 269 | 2024-11-22 | 5,355,674,334 | -1,859,169 | 71.9735 | 7,441,175,000 | 2024-10-31 |
| 270 | 2024-11-21 | 5,357,533,503 | 5,260,968 | 71.9985 | 7,441,175,000 | 2024-10-31 |
| 271 | 2024-11-20 | 5,352,272,535 | -395,482 | 71.9278 | 7,441,175,000 | 2024-10-31 |
| 272 | 2024-11-19 | 5,352,668,017 | 1,953,709 | 71.9331 | 7,441,175,000 | 2024-10-31 |
| 273 | 2024-11-18 | 5,350,714,308 | 1,152,743 | 71.9068 | 7,441,175,000 | 2024-10-31 |
| 274 | 2024-11-15 | 5,349,561,565 | -3,603,265 | 71.8914 | 7,441,175,000 | 2024-10-31 |
| 275 | 2024-11-14 | 5,353,164,830 | 10,803,259 | 71.9398 | 7,441,175,000 | 2024-10-31 |
| 276 | 2024-11-13 | 5,342,361,571 | 7,600,202 | 71.7946 | 7,441,175,000 | 2024-10-31 |
| 277 | 2024-11-12 | 5,334,761,369 | -4,891,023 | 71.6925 | 7,441,175,000 | 2024-10-31 |
| 278 | 2024-11-11 | 5,339,652,392 | 13,036,111 | 71.7582 | 7,441,175,000 | 2024-10-31 |
| 279 | 2024-11-08 | 5,326,616,281 | 12,134,498 | 71.5830 | 7,441,175,000 | 2024-10-31 |
| 280 | 2024-11-07 | 5,314,481,783 | 9,820,598 | 71.4199 | 7,441,175,000 | 2024-10-31 |
| 281 | 2024-11-06 | 5,304,661,185 | 6,678,995 | 71.2880 | 7,441,175,000 | 2024-10-31 |
| 282 | 2024-11-05 | 5,297,982,190 | -2,788,432 | 71.1982 | 7,441,175,000 | 2024-10-31 |
| 283 | 2024-11-04 | 5,300,770,622 | -30,872,985 | 71.2357 | 7,441,175,000 | 2024-10-31 |
| 284 | 2024-11-01 | 5,331,643,607 | -5,517,335 | 71.6506 | 7,441,175,000 | 2024-10-31 |
| 285 | 2024-10-31 | 5,337,160,942 | -6,123,902 | 71.7247 | 7,441,175,000 | 2024-10-31 |
| 286 | 2024-10-30 | 5,343,284,844 | 10,037,508 | 71.8070 | 7,441,175,000 | 2024-09-30 |
| 287 | 2024-10-29 | 5,333,247,336 | -11,732,174 | 71.6721 | 7,441,175,000 | 2024-09-30 |
| 288 | 2024-10-28 | 5,344,979,510 | 3,218,685 | 71.8298 | 7,441,175,000 | 2024-09-30 |
| 289 | 2024-10-25 | 5,341,760,825 | -2,824,410 | 71.7865 | 7,441,175,000 | 2024-09-30 |
| 290 | 2024-10-24 | 5,344,585,235 | 4,466,250 | 71.8245 | 7,441,175,000 | 2024-09-30 |
| 291 | 2024-10-23 | 5,340,118,985 | -8,752,332 | 71.7645 | 7,441,175,000 | 2024-09-30 |
| 292 | 2024-10-22 | 5,348,871,317 | -44,834,645 | 71.8821 | 7,441,175,000 | 2024-09-30 |
| 293 | 2024-10-21 | 5,393,705,962 | -50,740,989 | 72.4846 | 7,441,175,000 | 2024-09-30 |
| 294 | 2024-10-18 | 5,444,446,951 | -4,015,500 | 73.1665 | 7,441,175,000 | 2024-09-30 |
| 295 | 2024-10-17 | 5,448,462,451 | 29,963,900 | 73.2205 | 7,441,175,000 | 2024-09-30 |
| 296 | 2024-10-16 | 5,418,498,551 | -6,946,305 | 72.8178 | 7,441,175,000 | 2024-09-30 |
| 297 | 2024-10-15 | 5,425,444,856 | -13,520,418 | 72.9111 | 7,441,175,000 | 2024-09-30 |
| 298 | 2024-10-14 | 5,438,965,274 | 15,401,427 | 73.0928 | 7,441,175,000 | 2024-09-30 |
| 299 | 2024-10-10 | 5,423,563,847 | -19,524,592 | 72.8859 | 7,441,175,000 | 2024-09-30 |
| 300 | 2024-10-09 | 5,443,088,439 | -107,414,603 | 73.1482 | 7,441,175,000 | 2024-09-30 |
| 301 | 2024-10-08 | 5,550,503,042 | -21,677,611 | 74.5918 | 7,441,175,000 | 2024-09-30 |
| 302 | 2024-10-07 | 5,572,180,653 | 13,115,477 | 74.8831 | 7,441,175,000 | 2024-09-30 |
| 303 | 2024-10-04 | 5,559,065,176 | 25,307 | 74.7068 | 7,441,175,000 | 2024-09-30 |
| 304 | 2024-10-03 | 5,559,039,869 | 21,220,896 | 74.7065 | 7,441,175,000 | 2024-09-30 |
| 305 | 2024-10-02 | 5,537,818,973 | -3,192,674 | 74.4213 | 7,441,175,000 | 2024-09-30 |
| 306 | 2024-09-30 | 5,541,011,647 | 5,478,104 | 74.4642 | 7,441,175,000 | 2024-09-30 |
| 307 | 2024-09-27 | 5,535,533,543 | 6,644,543 | 74.3906 | 7,441,175,000 | 2024-08-31 |
| 308 | 2024-09-26 | 5,528,889,000 | 2,178,584 | 74.3013 | 7,441,175,000 | 2024-08-31 |
| 309 | 2024-09-25 | 5,526,710,416 | 5,694,930 | 74.2720 | 7,441,175,000 | 2024-08-31 |
| 310 | 2024-09-24 | 5,521,015,486 | 8,372,462 | 74.1955 | 7,441,175,000 | 2024-08-31 |
| 311 | 2024-09-23 | 5,512,643,024 | -3,412,722 | 74.0830 | 7,441,175,000 | 2024-08-31 |
| 312 | 2024-09-20 | 5,516,055,746 | -1,950,589 | 74.1288 | 7,441,175,000 | 2024-08-31 |
| 313 | 2024-09-19 | 5,518,006,335 | 2,053,158 | 74.1550 | 7,441,175,000 | 2024-08-31 |
| 314 | 2024-09-17 | 5,515,953,177 | -1,573,013 | 74.1274 | 7,441,175,000 | 2024-08-31 |
| 315 | 2024-09-16 | 5,517,526,190 | -128,583 | 74.1486 | 7,441,175,000 | 2024-08-31 |
| 316 | 2024-09-13 | 5,517,654,773 | -133,125 | 74.1503 | 7,441,175,000 | 2024-08-31 |
| 317 | 2024-09-12 | 5,517,787,898 | -715,307 | 74.1521 | 7,441,175,000 | 2024-08-31 |
| 318 | 2024-09-11 | 5,518,503,205 | 6,727,441 | 74.1617 | 7,441,175,000 | 2024-08-31 |
| 319 | 2024-09-10 | 5,511,775,764 | 5,726,097 | 74.0713 | 7,441,175,000 | 2024-08-31 |
| 320 | 2024-09-09 | 5,506,049,667 | -1,076,979 | 73.9944 | 7,441,175,000 | 2024-08-31 |
| 321 | 2024-09-05 | 5,507,126,646 | 7,327,623 | 74.0088 | 7,441,175,000 | 2024-08-31 |
| 322 | 2024-09-04 | 5,499,799,023 | 8,797,213 | 73.9104 | 7,441,175,000 | 2024-08-31 |
| 323 | 2024-09-03 | 5,491,001,810 | 1,132,348 | 73.7921 | 7,441,175,000 | 2024-08-31 |
| 324 | 2024-09-02 | 5,489,869,462 | -6,428,718 | 73.7769 | 7,441,175,000 | 2024-08-31 |
| 325 | 2024-08-30 | 5,496,298,180 | -160,426 | 73.8633 | 7,441,175,000 | 2024-07-31 |
| 326 | 2024-08-29 | 5,496,458,606 | -1,344,953 | 73.8655 | 7,441,175,000 | 2024-07-31 |
| 327 | 2024-08-28 | 5,497,803,559 | 2,080,654 | 73.8835 | 7,441,175,000 | 2024-07-31 |
| 328 | 2024-08-27 | 5,495,722,905 | 3,432,589 | 73.8556 | 7,441,175,000 | 2024-07-31 |
| 329 | 2024-08-26 | 5,492,290,316 | -1,235,343 | 73.8094 | 7,441,175,000 | 2024-07-31 |
| 330 | 2024-08-23 | 5,493,525,659 | 2,380,124 | 73.8261 | 7,441,175,000 | 2024-07-31 |
| 331 | 2024-08-22 | 5,491,145,535 | 3,144,060 | 73.7941 | 7,441,175,000 | 2024-07-31 |
| 332 | 2024-08-21 | 5,488,001,475 | 1,061,790 | 73.7518 | 7,441,175,000 | 2024-07-31 |
| 333 | 2024-08-20 | 5,486,939,685 | -2,799,557 | 73.7375 | 7,441,175,000 | 2024-07-31 |
| 334 | 2024-08-19 | 5,489,739,242 | -2,809,856 | 73.7752 | 7,441,175,000 | 2024-07-31 |
| 335 | 2024-08-16 | 5,492,549,098 | -5,304,572 | 73.8129 | 7,441,175,000 | 2024-07-31 |
| 336 | 2024-08-15 | 5,497,853,670 | -1,514,191 | 73.8842 | 7,441,175,000 | 2024-07-31 |
| 337 | 2024-08-14 | 5,499,367,861 | -391,699 | 73.9046 | 7,441,175,000 | 2024-07-31 |
| 338 | 2024-08-13 | 5,499,759,560 | 772,234 | 73.9098 | 7,441,175,000 | 2024-07-31 |
| 339 | 2024-08-12 | 5,498,987,326 | 3,382,119 | 73.8994 | 7,441,175,000 | 2024-07-31 |
| 340 | 2024-08-09 | 5,495,605,207 | 4,496,035 | 73.8540 | 7,441,175,000 | 2024-07-31 |
| 341 | 2024-08-08 | 5,491,109,172 | -5,907,597 | 73.7936 | 7,441,175,000 | 2024-07-31 |
| 342 | 2024-08-07 | 5,497,016,769 | -5,673,245 | 73.8730 | 7,441,175,000 | 2024-07-31 |
| 343 | 2024-08-06 | 5,502,690,014 | 4,321,303 | 73.9492 | 7,441,175,000 | 2024-07-31 |
| 344 | 2024-08-05 | 5,498,368,711 | 139,352 | 73.8911 | 7,441,175,000 | 2024-07-31 |
| 345 | 2024-08-02 | 5,498,229,359 | 1,137,813 | 73.8893 | 7,441,175,000 | 2024-07-31 |
| 346 | 2024-08-01 | 5,497,091,546 | -13,767,519 | 73.8740 | 7,441,175,000 | 2024-07-31 |
| 347 | 2024-07-31 | 5,510,859,065 | 660,304 | 74.0590 | 7,441,175,000 | 2024-07-31 |
| 348 | 2024-07-30 | 5,510,198,761 | 2,869,597 | 74.0501 | 7,441,175,000 | 2024-06-30 |
| 349 | 2024-07-29 | 5,507,329,164 | -4,650,580 | 74.0116 | 7,441,175,000 | 2024-06-30 |
| 350 | 2024-07-26 | 5,511,979,744 | -4,323,211 | 74.0741 | 7,441,175,000 | 2024-06-30 |
| 351 | 2024-07-25 | 5,516,302,955 | 6,096,266 | 74.1321 | 7,441,175,000 | 2024-06-30 |
| 352 | 2024-07-24 | 5,510,206,689 | -2,987,840 | 74.0502 | 7,441,175,000 | 2024-06-30 |
| 353 | 2024-07-23 | 5,513,194,529 | -1,356,960 | 74.0904 | 7,441,175,000 | 2024-06-30 |
| 354 | 2024-07-22 | 5,514,551,489 | -7,782,002 | 74.1086 | 7,441,175,000 | 2024-06-30 |
| 355 | 2024-07-19 | 5,522,333,491 | 3,923,622 | 74.2132 | 7,441,175,000 | 2024-06-30 |
| 356 | 2024-07-18 | 5,518,409,869 | -1,892,293 | 74.1605 | 7,441,175,000 | 2024-06-30 |
| 357 | 2024-07-17 | 5,520,302,162 | -370,474 | 74.1859 | 7,441,175,000 | 2024-06-30 |
| 358 | 2024-07-16 | 5,520,672,636 | 869,696 | 74.1909 | 7,441,175,000 | 2024-06-30 |
| 359 | 2024-07-15 | 5,519,802,940 | -6,491,839 | 74.1792 | 7,441,175,000 | 2024-06-30 |
| 360 | 2024-07-12 | 5,526,294,779 | 12,906,305 | 74.2664 | 7,441,175,000 | 2024-06-30 |
| 361 | 2024-07-11 | 5,513,388,474 | 3,031,148 | 74.0930 | 7,441,175,000 | 2024-06-30 |
| 362 | 2024-07-10 | 5,510,357,326 | -4,146,652 | 74.0522 | 7,441,175,000 | 2024-06-30 |
| 363 | 2024-07-09 | 5,514,503,978 | 2,246,610 | 74.1080 | 7,441,175,000 | 2024-06-30 |
| 364 | 2024-07-08 | 5,512,257,368 | 35,290,217 | 74.0778 | 7,441,175,000 | 2024-06-30 |
| 365 | 2024-07-05 | 5,476,967,151 | 11,153,798 | 73.6035 | 7,441,175,000 | 2024-06-30 |
| 366 | 2024-07-04 | 5,465,813,353 | 4,330,015 | 73.4536 | 7,441,175,000 | 2024-06-30 |
| 367 | 2024-07-03 | 5,461,483,338 | -2,655,421 | 73.3954 | 7,441,175,000 | 2024-06-30 |
| 368 | 2024-07-02 | 5,464,138,759 | -54,470,097 | 73.4311 | 7,441,175,000 | 2024-06-30 |
| 369 | 2024-06-28 | 5,518,608,856 | 3,680,336 | 74.1631 | 7,441,175,000 | 2024-05-31 |
| 370 | 2024-06-27 | 5,514,928,520 | 3,107,406 | 74.1137 | 7,441,175,000 | 2024-05-31 |
| 371 | 2024-06-26 | 5,511,821,114 | 799,713 | 74.0719 | 7,441,175,000 | 2024-05-31 |
| 372 | 2024-06-25 | 5,511,021,401 | -2,168,188 | 74.0612 | 7,441,175,000 | 2024-05-31 |
| 373 | 2024-06-24 | 5,513,189,589 | 3,267,217 | 74.0903 | 7,441,175,000 | 2024-05-31 |
| 374 | 2024-06-21 | 5,509,922,372 | -11,849,271 | 74.0464 | 7,441,175,000 | 2024-05-31 |
| 375 | 2024-06-20 | 5,521,771,643 | -570,572 | 74.2056 | 7,441,175,000 | 2024-05-31 |
| 376 | 2024-06-19 | 5,522,342,215 | 1,281,086 | 74.2133 | 7,441,175,000 | 2024-05-31 |
| 377 | 2024-06-18 | 5,521,061,129 | 3,959,474 | 74.1961 | 7,441,175,000 | 2024-05-31 |
| 378 | 2024-06-17 | 5,517,101,655 | -37,333,582 | 74.1429 | 7,441,175,000 | 2024-05-31 |
| 379 | 2024-06-14 | 5,554,435,237 | 9,793,525 | 74.6446 | 7,441,175,000 | 2024-05-31 |
| 380 | 2024-06-13 | 5,544,641,712 | -220,185 | 74.5130 | 7,441,175,000 | 2024-05-31 |
| 381 | 2024-06-12 | 5,544,861,897 | -4,855,401 | 74.5159 | 7,441,175,000 | 2024-05-31 |
| 382 | 2024-06-11 | 5,549,717,298 | 17,202,306 | 74.5812 | 7,441,175,000 | 2024-05-31 |
| 383 | 2024-06-07 | 5,532,514,992 | -350,208 | 74.3500 | 7,441,175,000 | 2024-05-31 |
| 384 | 2024-06-06 | 5,532,865,200 | -4,412,278 | 74.3547 | 7,441,175,000 | 2024-05-31 |
| 385 | 2024-06-05 | 5,537,277,478 | 3,857,348 | 74.4140 | 7,441,175,000 | 2024-05-31 |
| 386 | 2024-06-04 | 5,533,420,130 | -18,983,933 | 74.3622 | 7,441,175,000 | 2024-05-31 |
| 387 | 2024-06-03 | 5,552,404,063 | 11,545,963 | 74.6173 | 7,441,175,000 | 2024-05-31 |
| 388 | 2024-05-31 | 5,540,858,100 | -12,806,621 | 74.4621 | 7,441,175,000 | 2024-05-31 |
| 389 | 2024-05-30 | 5,553,664,721 | -4,660,559 | 74.6342 | 7,441,175,000 | 2024-04-30 |
| 390 | 2024-05-29 | 5,558,325,280 | -3,900,709 | 74.6969 | 7,441,175,000 | 2024-04-30 |
| 391 | 2024-05-28 | 5,562,225,989 | 14,531,025 | 74.7493 | 7,441,175,000 | 2024-04-30 |
| 392 | 2024-05-27 | 5,547,694,964 | 8,773,750 | 74.5540 | 7,441,175,000 | 2024-04-30 |
| 393 | 2024-05-24 | 5,538,921,214 | 2,012,650 | 74.4361 | 7,441,175,000 | 2024-04-30 |
| 394 | 2024-05-23 | 5,536,908,564 | 3,562,518 | 74.4091 | 7,441,175,000 | 2024-04-30 |
| 395 | 2024-05-22 | 5,533,346,046 | 2,971,033 | 74.3612 | 7,441,175,000 | 2024-04-30 |
| 396 | 2024-05-21 | 5,530,375,013 | -12,420,109 | 74.3213 | 7,441,175,000 | 2024-04-30 |
| 397 | 2024-05-20 | 5,542,795,122 | -20,264,253 | 74.4882 | 7,441,175,000 | 2024-04-30 |
| 398 | 2024-05-17 | 5,563,059,375 | 2,998,550 | 74.7605 | 7,441,175,000 | 2024-04-30 |
| 399 | 2024-05-16 | 5,560,060,825 | -5,522,532 | 74.7202 | 7,441,175,000 | 2024-04-30 |
| 400 | 2024-05-14 | 5,565,583,357 | -5,358,858 | 74.7944 | 7,441,175,000 | 2024-04-30 |
| 401 | 2024-05-13 | 5,570,942,215 | 12,482,225 | 74.8664 | 7,441,175,000 | 2024-04-30 |
| 402 | 2024-05-10 | 5,558,459,990 | 5,441,232 | 74.6987 | 7,441,175,000 | 2024-04-30 |
| 403 | 2024-05-09 | 5,553,018,758 | 1,428,584 | 74.6256 | 7,441,175,000 | 2024-04-30 |
| 404 | 2024-05-08 | 5,551,590,174 | 140,568 | 74.6064 | 7,441,175,000 | 2024-04-30 |
| 405 | 2024-05-07 | 5,551,449,606 | -4,826,916 | 74.6045 | 7,441,175,000 | 2024-04-30 |
| 406 | 2024-05-06 | 5,556,276,522 | 8,278,767 | 74.6693 | 7,441,175,000 | 2024-04-30 |
| 407 | 2024-05-03 | 5,547,997,755 | 3,827,865 | 74.5581 | 7,441,175,000 | 2024-04-30 |
| 408 | 2024-05-02 | 5,544,169,890 | -1,930,529 | 74.5066 | 7,441,175,000 | 2024-04-30 |
| 409 | 2024-04-30 | 5,546,100,419 | 565,952 | 74.5326 | 7,441,175,000 | 2024-04-30 |
| 410 | 2024-04-29 | 5,545,534,467 | 137,473 | 74.5250 | 7,441,175,000 | 2024-03-31 |
| 411 | 2024-04-26 | 5,545,396,994 | 23,997,035 | 74.5231 | 7,441,175,000 | 2024-03-31 |
| 412 | 2024-04-25 | 5,521,399,959 | 13,671,706 | 74.2006 | 7,441,175,000 | 2024-03-31 |
| 413 | 2024-04-24 | 5,507,728,253 | -42,574,664 | 74.0169 | 7,441,175,000 | 2024-03-31 |
| 414 | 2024-04-23 | 5,550,302,917 | 696,172 | 74.5891 | 7,441,175,000 | 2024-03-31 |
| 415 | 2024-04-22 | 5,549,606,745 | -57,239 | 74.5797 | 7,441,175,000 | 2024-03-31 |
| 416 | 2024-04-19 | 5,549,663,984 | 2,168,749 | 74.5805 | 7,441,175,000 | 2024-03-31 |
| 417 | 2024-04-18 | 5,547,495,235 | -4,060,304 | 74.5513 | 7,441,175,000 | 2024-03-31 |
| 418 | 2024-04-17 | 5,551,555,539 | -4,631,865 | 74.6059 | 7,441,175,000 | 2024-03-31 |
| 419 | 2024-04-16 | 5,556,187,404 | -16,407,984 | 74.6681 | 7,441,175,000 | 2024-03-31 |
| 420 | 2024-04-15 | 5,572,595,388 | -6,965,790 | 74.8886 | 7,441,175,000 | 2024-03-31 |
| 421 | 2024-04-12 | 5,579,561,178 | -159,074 | 74.9823 | 7,441,175,000 | 2024-03-31 |
| 422 | 2024-04-11 | 5,579,720,252 | -2,734,073 | 74.9844 | 7,441,175,000 | 2024-03-31 |
| 423 | 2024-04-10 | 5,582,454,325 | -2,768,572 | 75.0211 | 7,441,175,000 | 2024-03-31 |
| 424 | 2024-04-09 | 5,585,222,897 | 6,696,621 | 75.0583 | 7,441,175,000 | 2024-03-31 |
| 425 | 2024-04-08 | 5,578,526,276 | 3,891,358 | 74.9684 | 7,441,175,000 | 2024-03-31 |
| 426 | 2024-04-05 | 5,574,634,918 | 3,091,436 | 74.9161 | 7,441,175,000 | 2024-03-31 |
| 427 | 2024-04-03 | 5,571,543,482 | 13,516,053 | 74.8745 | 7,441,175,000 | 2024-03-31 |
| 428 | 2024-04-02 | 5,558,027,429 | -12,505,606 | 74.6929 | 7,441,175,000 | 2024-03-31 |
| 429 | 2024-03-28 | 5,570,533,035 | -631,499 | 74.8609 | 7,441,175,000 | 2024-02-29 |
| 430 | 2024-03-27 | 5,571,164,534 | -8,448,193 | 74.8694 | 7,441,175,000 | 2024-02-29 |
| 431 | 2024-03-26 | 5,579,612,727 | 2,095,214 | 74.9830 | 7,441,175,000 | 2024-02-29 |
| 432 | 2024-03-25 | 5,577,517,513 | 1,898,353 | 74.9548 | 7,441,175,000 | 2024-02-29 |
| 433 | 2024-03-22 | 5,575,619,160 | -86,050 | 74.9293 | 7,441,175,000 | 2024-02-29 |
| 434 | 2024-03-21 | 5,575,705,210 | 1,314,594 | 74.9304 | 7,441,175,000 | 2024-02-29 |
| 435 | 2024-03-20 | 5,574,390,616 | -3,699,265 | 74.9128 | 7,441,175,000 | 2024-02-29 |
| 436 | 2024-03-19 | 5,578,089,881 | -10,525,029 | 74.9625 | 7,441,175,000 | 2024-02-29 |
| 437 | 2024-03-18 | 5,588,614,910 | 747,304 | 75.1039 | 7,441,175,000 | 2024-02-29 |
| 438 | 2024-03-15 | 5,587,867,606 | 7,314,212 | 75.0939 | 7,441,175,000 | 2024-02-29 |
| 439 | 2024-03-14 | 5,580,553,394 | 4,799,861 | 74.9956 | 7,441,175,000 | 2024-02-29 |
| 440 | 2024-03-13 | 5,575,753,533 | 1,611,554 | 74.9311 | 7,441,175,000 | 2024-02-29 |
| 441 | 2024-03-12 | 5,574,141,979 | 9,227,674 | 74.9094 | 7,441,175,000 | 2024-02-29 |
| 442 | 2024-03-11 | 5,564,914,305 | 917,729 | 74.7854 | 7,441,175,000 | 2024-02-29 |
| 443 | 2024-03-08 | 5,563,996,576 | 8,117,442 | 74.7731 | 7,441,175,000 | 2024-02-29 |
| 444 | 2024-03-07 | 5,555,879,134 | 4,437,471 | 74.6640 | 7,441,175,000 | 2024-02-29 |
| 445 | 2024-03-06 | 5,551,441,663 | 7,345,941 | 74.6044 | 7,441,175,000 | 2024-02-29 |
| 446 | 2024-03-05 | 5,544,095,722 | -5,496,498 | 74.5056 | 7,441,175,000 | 2024-02-29 |
| 447 | 2024-03-04 | 5,549,592,220 | -1,670,805 | 74.5795 | 7,441,175,000 | 2024-02-29 |
| 448 | 2024-03-01 | 5,551,263,025 | -7,089,690 | 74.6020 | 7,441,175,000 | 2024-02-29 |
| 449 | 2024-02-29 | 5,558,352,715 | 5,522,933 | 74.6972 | 7,441,175,000 | 2024-02-29 |
| 450 | 2024-02-28 | 5,552,829,782 | -7,316 | 74.6230 | 7,441,175,000 | 2024-01-31 |
| 451 | 2024-02-27 | 5,552,837,098 | 9,090,433 | 74.6231 | 7,441,175,000 | 2024-01-31 |
| 452 | 2024-02-26 | 5,543,746,665 | -4,597,708 | 74.5010 | 7,441,175,000 | 2024-01-31 |
| 453 | 2024-02-23 | 5,548,344,373 | -7,337,387 | 74.5627 | 7,441,175,000 | 2024-01-31 |
| 454 | 2024-02-22 | 5,555,681,760 | 7,115,982 | 74.6614 | 7,441,175,000 | 2024-01-31 |
| 455 | 2024-02-21 | 5,548,565,778 | -2,310,948 | 74.5657 | 7,441,175,000 | 2024-01-31 |
| 456 | 2024-02-20 | 5,550,876,726 | 278,064 | 74.5968 | 7,441,175,000 | 2024-01-31 |
| 457 | 2024-02-19 | 5,550,598,662 | 139,281 | 74.5930 | 7,441,175,000 | 2024-01-31 |
| 458 | 2024-02-16 | 5,550,459,381 | -822,436 | 74.5912 | 7,441,175,000 | 2024-01-31 |
| 459 | 2024-02-15 | 5,551,281,817 | 1,343,322 | 74.6022 | 7,441,175,000 | 2024-01-31 |
| 460 | 2024-02-14 | 5,549,938,495 | 5,204,945 | 74.5842 | 7,441,175,000 | 2024-01-31 |
| 461 | 2024-02-09 | 5,544,733,550 | 5,000 | 74.5142 | 7,441,175,000 | 2024-01-31 |
| 462 | 2024-02-08 | 5,544,728,550 | 73,009 | 74.5142 | 7,441,175,000 | 2024-01-31 |
| 463 | 2024-02-07 | 5,544,655,541 | 622,464 | 74.5132 | 7,441,175,000 | 2024-01-31 |
| 464 | 2024-02-06 | 5,544,033,077 | 1,195,734 | 74.5048 | 7,441,175,000 | 2024-01-31 |
| 465 | 2024-02-05 | 5,542,837,343 | 6,647,722 | 74.4887 | 7,441,175,000 | 2024-01-31 |
| 466 | 2024-02-02 | 5,536,189,621 | 7,118,237 | 74.3994 | 7,441,175,000 | 2024-01-31 |
| 467 | 2024-02-01 | 5,529,071,384 | -5,493,014 | 74.3037 | 7,441,175,000 | 2024-01-31 |
| 468 | 2024-01-31 | 5,534,564,398 | 1,214,136 | 74.3776 | 7,441,175,000 | 2024-01-31 |
| 469 | 2024-01-30 | 5,533,350,262 | 2,353,213 | 74.3612 | 7,441,175,000 | 2023-12-31 |
| 470 | 2024-01-29 | 5,530,997,049 | 2,245,358 | 74.3296 | 7,441,175,000 | 2023-12-31 |
| 471 | 2024-01-26 | 5,528,751,691 | -3,786,850 | 74.2994 | 7,441,175,000 | 2023-12-31 |
| 472 | 2024-01-25 | 5,532,538,541 | -12,037,856 | 74.3503 | 7,441,175,000 | 2023-12-31 |
| 473 | 2024-01-24 | 5,544,576,397 | 1,924,674 | 74.5121 | 7,441,175,000 | 2023-12-31 |
| 474 | 2024-01-23 | 5,542,651,723 | -677,117 | 74.4862 | 7,441,175,000 | 2023-12-31 |
| 475 | 2024-01-22 | 5,543,328,840 | 3,088,532 | 74.4953 | 7,441,175,000 | 2023-12-31 |
| 476 | 2024-01-19 | 5,540,240,308 | -7,772,103 | 74.4538 | 7,441,175,000 | 2023-12-31 |
| 477 | 2024-01-18 | 5,548,012,411 | 841,221 | 74.5583 | 7,441,175,000 | 2023-12-31 |
| 478 | 2024-01-17 | 5,547,171,190 | -3,038,403 | 74.5470 | 7,441,175,000 | 2023-12-31 |
| 479 | 2024-01-16 | 5,550,209,593 | -4,642,813 | 74.5878 | 7,441,175,000 | 2023-12-31 |
| 480 | 2024-01-15 | 5,554,852,406 | -60,529 | 74.6502 | 7,441,175,000 | 2023-12-31 |
| 481 | 2024-01-12 | 5,554,912,935 | -5,050,326 | 74.6510 | 7,441,175,000 | 2023-12-31 |
| 482 | 2024-01-11 | 5,559,963,261 | 6,974,313 | 74.7189 | 7,441,175,000 | 2023-12-31 |
| 483 | 2024-01-10 | 5,552,988,948 | -7,303,027 | 74.6252 | 7,441,175,000 | 2023-12-31 |
| 484 | 2024-01-09 | 5,560,291,975 | 16,994,726 | 74.7233 | 7,441,175,000 | 2023-12-31 |
| 485 | 2024-01-08 | 5,543,297,249 | -1,082,022 | 74.4949 | 7,441,175,000 | 2023-12-31 |
| 486 | 2024-01-05 | 5,544,379,271 | -17,822,043 | 74.5095 | 7,441,175,000 | 2023-12-31 |
| 487 | 2024-01-04 | 5,562,201,314 | 1,795,888 | 74.7490 | 7,441,175,000 | 2023-12-31 |
| 488 | 2024-01-03 | 5,560,405,426 | -1,752,055 | 74.7248 | 7,441,175,000 | 2023-12-31 |
| 489 | 2024-01-02 | 5,562,157,481 | -9,493,171 | 74.7484 | 7,441,175,000 | 2023-12-31 |
| 490 | 2023-12-29 | 5,571,650,652 | 4,753,166 | 74.8760 | 7,441,175,000 | 2023-11-30 |
| 491 | 2023-12-28 | 5,566,897,486 | 4,410,322 | 74.8121 | 7,441,175,000 | 2023-11-30 |
| 492 | 2023-12-27 | 5,562,487,164 | 7,537,813 | 74.7528 | 7,441,175,000 | 2023-11-30 |
| 493 | 2023-12-22 | 5,554,949,351 | -2,744,802 | 74.6515 | 7,441,175,000 | 2023-11-30 |
| 494 | 2023-12-21 | 5,557,694,153 | 4,601,764 | 74.6884 | 7,441,175,000 | 2023-11-30 |
| 495 | 2023-12-20 | 5,553,092,389 | -2,574,225 | 74.6266 | 7,441,175,000 | 2023-11-30 |
| 496 | 2023-12-19 | 5,555,666,614 | 778,843 | 74.6611 | 7,441,175,000 | 2023-11-30 |
| 497 | 2023-12-18 | 5,554,887,771 | 1,713,396 | 74.6507 | 7,441,175,000 | 2023-11-30 |
| 498 | 2023-12-15 | 5,553,174,375 | 4,498,455 | 74.6277 | 7,441,175,000 | 2023-11-30 |
| 499 | 2023-12-14 | 5,548,675,920 | 5,717,644 | 74.5672 | 7,441,175,000 | 2023-11-30 |
| 500 | 2023-12-13 | 5,542,958,276 | 18,233,735 | 74.4904 | 7,441,175,000 | 2023-11-30 |
| 501 | 2023-12-12 | 5,524,724,541 | 8,783,997 | 74.2453 | 7,441,175,000 | 2023-11-30 |
| 502 | 2023-12-11 | 5,515,940,544 | -5,311,666 | 74.1273 | 7,441,175,000 | 2023-11-30 |
| 503 | 2023-12-08 | 5,521,252,210 | -935,857 | 74.1987 | 7,441,175,000 | 2023-11-30 |
| 504 | 2023-12-07 | 5,522,188,067 | -4,887,590 | 74.2112 | 7,441,175,000 | 2023-11-30 |
| 505 | 2023-12-06 | 5,527,075,657 | 308,370 | 74.2769 | 7,441,175,000 | 2023-11-30 |
| 506 | 2023-12-05 | 5,526,767,287 | 4,713,103 | 74.2728 | 7,441,175,000 | 2023-11-30 |
| 507 | 2023-12-04 | 5,522,054,184 | -3,989,564 | 74.2094 | 7,441,175,000 | 2023-11-30 |
| 508 | 2023-12-01 | 5,526,043,748 | -2,947,560 | 74.2631 | 7,441,175,000 | 2023-11-30 |
| 509 | 2023-11-30 | 5,528,991,308 | 8,582,343 | 74.3027 | 7,441,175,000 | 2023-11-30 |
| 510 | 2023-11-29 | 5,520,408,965 | 812,245 | 74.1873 | 7,441,175,000 | 2023-10-31 |
| 511 | 2023-11-28 | 5,519,596,720 | 8,230,750 | 74.1764 | 7,441,175,000 | 2023-10-31 |
| 512 | 2023-11-27 | 5,511,365,970 | -919,792 | 74.0658 | 7,441,175,000 | 2023-10-31 |
| 513 | 2023-11-24 | 5,512,285,762 | -3,804,170 | 74.0782 | 7,441,175,000 | 2023-10-31 |
| 514 | 2023-11-23 | 5,516,089,932 | 1,699,845 | 74.1293 | 7,441,175,000 | 2023-10-31 |
| 515 | 2023-11-22 | 5,514,390,087 | -9,208,640 | 74.1064 | 7,441,175,000 | 2023-10-31 |
| 516 | 2023-11-21 | 5,523,598,727 | -1,205,060 | 74.2302 | 7,441,175,000 | 2023-10-31 |
| 517 | 2023-11-20 | 5,524,803,787 | 2,070,341 | 74.2464 | 7,441,175,000 | 2023-10-31 |
| 518 | 2023-11-17 | 5,522,733,446 | -4,079,961 | 74.2186 | 7,441,175,000 | 2023-10-31 |
| 519 | 2023-11-16 | 5,526,813,407 | 49,066 | 74.2734 | 7,441,175,000 | 2023-10-31 |
| 520 | 2023-11-15 | 5,526,764,341 | -3,320,840 | 74.2727 | 7,441,175,000 | 2023-10-31 |
| 521 | 2023-11-14 | 5,530,085,181 | 206,679 | 74.3174 | 7,441,175,000 | 2023-10-31 |
| 522 | 2023-11-13 | 5,529,878,502 | 2,909,522 | 74.3146 | 7,441,175,000 | 2023-10-31 |
| 523 | 2023-11-10 | 5,526,968,980 | 8,248,721 | 74.2755 | 7,441,175,000 | 2023-10-31 |
| 524 | 2023-11-09 | 5,518,720,259 | 3,336,003 | 74.1646 | 7,441,175,000 | 2023-10-31 |
| 525 | 2023-11-08 | 5,515,384,256 | -8,773,006 | 74.1198 | 7,441,175,000 | 2023-10-31 |
| 526 | 2023-11-07 | 5,524,157,262 | 4,567,210 | 74.2377 | 7,441,175,000 | 2023-10-31 |
| 527 | 2023-11-06 | 5,519,590,052 | 7,132,408 | 74.1763 | 7,441,175,000 | 2023-10-31 |
| 528 | 2023-11-03 | 5,512,457,644 | 2,145,798 | 74.0805 | 7,441,175,000 | 2023-10-31 |
| 529 | 2023-11-02 | 5,510,311,846 | 2,403,834 | 74.0516 | 7,441,175,000 | 2023-10-31 |
| 530 | 2023-11-01 | 5,507,908,012 | 338,942 | 74.0193 | 7,441,175,000 | 2023-10-31 |
| 531 | 2023-10-31 | 5,507,569,070 | -31,447,854 | 74.0148 | 7,441,175,000 | 2023-10-31 |
| 532 | 2023-10-30 | 5,539,016,924 | 754,124 | 74.4374 | 7,441,175,000 | 2023-09-30 |
| 533 | 2023-10-27 | 5,538,262,800 | -1,768,519 | 74.4273 | 7,441,175,000 | 2023-09-30 |
| 534 | 2023-10-26 | 5,540,031,319 | -7,579,072 | 74.4510 | 7,441,175,000 | 2023-09-30 |
| 535 | 2023-10-25 | 5,547,610,391 | -87,653 | 74.5529 | 7,441,175,000 | 2023-09-30 |
| 536 | 2023-10-24 | 5,547,698,044 | -8,297,741 | 74.5541 | 7,441,175,000 | 2023-09-30 |
| 537 | 2023-10-20 | 5,555,995,785 | 286,011 | 74.6656 | 7,441,175,000 | 2023-09-30 |
| 538 | 2023-10-19 | 5,555,709,774 | -4,267,145 | 74.6617 | 7,441,175,000 | 2023-09-30 |
| 539 | 2023-10-18 | 5,559,976,919 | 7,540,818 | 74.7191 | 7,441,175,000 | 2023-09-30 |
| 540 | 2023-10-17 | 5,552,436,101 | 3,235,283 | 74.6177 | 7,441,175,000 | 2023-09-30 |
| 541 | 2023-10-16 | 5,549,200,818 | 9,947,487 | 74.5743 | 7,441,175,000 | 2023-09-30 |
| 542 | 2023-10-13 | 5,539,253,331 | 1,559,528 | 74.4406 | 7,441,175,000 | 2023-09-30 |
| 543 | 2023-10-12 | 5,537,693,803 | -3,012,676 | 74.4196 | 7,441,175,000 | 2023-09-30 |
| 544 | 2023-10-11 | 5,540,706,479 | -1,095,617 | 74.4601 | 7,441,175,000 | 2023-09-30 |
| 545 | 2023-10-10 | 5,541,802,096 | -1,362,770 | 74.4748 | 7,441,175,000 | 2023-09-30 |
| 546 | 2023-10-09 | 5,543,164,866 | -3,996,868 | 74.4931 | 7,441,175,000 | 2023-09-30 |
| 547 | 2023-10-06 | 5,547,161,734 | 1,259,504 | 74.5469 | 7,441,175,000 | 2023-09-30 |
| 548 | 2023-10-05 | 5,545,902,230 | -8,446,605 | 74.5299 | 7,441,175,000 | 2023-09-30 |
| 549 | 2023-10-04 | 5,554,348,835 | 8,418 | 74.6434 | 7,441,175,000 | 2023-09-30 |
| 550 | 2023-10-03 | 5,554,340,417 | -4,054,285 | 74.6433 | 7,441,175,000 | 2023-09-30 |
| 551 | 2023-09-29 | 5,558,394,702 | -4,206,414 | 74.6978 | 7,441,175,000 | 2023-08-31 |
| 552 | 2023-09-28 | 5,562,601,116 | -8,655,668 | 74.7543 | 7,441,175,000 | 2023-08-31 |
| 553 | 2023-09-27 | 5,571,256,784 | -2,423,502 | 74.8707 | 7,441,175,000 | 2023-08-31 |
| 554 | 2023-09-26 | 5,573,680,286 | -4,898,608 | 74.9032 | 7,441,175,000 | 2023-08-31 |
| 555 | 2023-09-25 | 5,578,578,894 | 450,634 | 74.9691 | 7,441,175,000 | 2023-08-31 |
| 556 | 2023-09-22 | 5,578,128,260 | 1,625,334 | 74.9630 | 7,441,175,000 | 2023-08-31 |
| 557 | 2023-09-21 | 5,576,502,926 | 5,739,822 | 74.9412 | 7,441,175,000 | 2023-08-31 |
| 558 | 2023-09-20 | 5,570,763,104 | -90,674 | 74.8640 | 7,441,175,000 | 2023-08-31 |
| 559 | 2023-09-19 | 5,570,853,778 | -11,738,551 | 74.8652 | 7,441,175,000 | 2023-08-31 |
| 560 | 2023-09-18 | 5,582,592,329 | -3,752,390 | 75.0230 | 7,441,175,000 | 2023-08-31 |
| 561 | 2023-09-15 | 5,586,344,719 | 3,940,614 | 75.0734 | 7,441,175,000 | 2023-08-31 |
| 562 | 2023-09-14 | 5,582,404,105 | 4,003,729 | 75.0205 | 7,441,175,000 | 2023-08-31 |
| 563 | 2023-09-13 | 5,578,400,376 | -724,028 | 74.9667 | 7,441,175,000 | 2023-08-31 |
| 564 | 2023-09-12 | 5,579,124,404 | 5,949,643 | 74.9764 | 7,441,175,000 | 2023-08-31 |
| 565 | 2023-09-11 | 5,573,174,761 | -7,840,800 | 74.8964 | 7,441,175,000 | 2023-08-31 |
| 566 | 2023-09-07 | 5,581,015,561 | -4,014,411 | 75.0018 | 7,441,175,000 | 2023-08-31 |
| 567 | 2023-09-06 | 5,585,029,972 | -19,681,475 | 75.0558 | 7,441,175,000 | 2023-08-31 |
| 568 | 2023-09-05 | 5,604,711,447 | -1,116,750 | 75.3202 | 7,441,175,000 | 2023-08-31 |
| 569 | 2023-09-04 | 5,605,828,197 | -15,154,515 | 75.3353 | 7,441,175,000 | 2023-08-31 |
| 570 | 2023-08-31 | 5,620,982,712 | -14,790,369 | 75.5389 | 7,441,175,000 | 2023-08-31 |
| 571 | 2023-08-30 | 5,635,773,081 | -10,586,136 | 75.7377 | 7,441,175,000 | 2023-07-31 |
| 572 | 2023-08-29 | 5,646,359,217 | 385,474 | 75.8799 | 7,441,175,000 | 2023-07-31 |
| 573 | 2023-08-28 | 5,645,973,743 | -3,600,737 | 75.8748 | 7,441,175,000 | 2023-07-31 |
| 574 | 2023-08-25 | 5,649,574,480 | -5,137,586 | 75.9232 | 7,441,175,000 | 2023-07-31 |
| 575 | 2023-08-24 | 5,654,712,066 | -31,529 | 75.9922 | 7,441,175,000 | 2023-07-31 |
| 576 | 2023-08-23 | 5,654,743,595 | -315,900 | 75.9926 | 7,441,175,000 | 2023-07-31 |
| 577 | 2023-08-22 | 5,655,059,495 | -2,805,346 | 75.9969 | 7,441,175,000 | 2023-07-31 |
| 578 | 2023-08-21 | 5,657,864,841 | -7,391,031 | 76.0346 | 7,441,175,000 | 2023-07-31 |
| 579 | 2023-08-18 | 5,665,255,872 | -2,573,391 | 76.1339 | 7,441,175,000 | 2023-07-31 |
| 580 | 2023-08-17 | 5,667,829,263 | -241,538 | 76.1685 | 7,441,175,000 | 2023-07-31 |
| 581 | 2023-08-16 | 5,668,070,801 | -405,300 | 76.1717 | 7,441,175,000 | 2023-07-31 |
| 582 | 2023-08-15 | 5,668,476,101 | 1,185,405 | 76.1772 | 7,441,175,000 | 2023-07-31 |
| 583 | 2023-08-14 | 5,667,290,696 | -3,030,382 | 76.1612 | 7,441,175,000 | 2023-07-31 |
| 584 | 2023-08-11 | 5,670,321,078 | 15,783,384 | 76.2020 | 7,441,175,000 | 2023-07-31 |
| 585 | 2023-08-10 | 5,654,537,694 | 9,826,598 | 75.9898 | 7,441,175,000 | 2023-07-31 |
| 586 | 2023-08-09 | 5,644,711,096 | -1,472,644 | 75.8578 | 7,441,175,000 | 2023-07-31 |
| 587 | 2023-08-08 | 5,646,183,740 | -13,924,413 | 75.8776 | 7,441,175,000 | 2023-07-31 |
| 588 | 2023-08-07 | 5,660,108,153 | 3,509,556 | 76.0647 | 7,441,175,000 | 2023-07-31 |
| 589 | 2023-08-04 | 5,656,598,597 | 525,374 | 76.0175 | 7,441,175,000 | 2023-07-31 |
| 590 | 2023-08-03 | 5,656,073,223 | 5,622,499 | 76.0105 | 7,441,175,000 | 2023-07-31 |
| 591 | 2023-08-02 | 5,650,450,724 | 2,423,326 | 75.9349 | 7,441,175,000 | 2023-07-31 |
| 592 | 2023-08-01 | 5,648,027,398 | -32,106,240 | 75.9024 | 7,441,175,000 | 2023-07-31 |
| 593 | 2023-07-31 | 5,680,133,638 | -2,536,846 | 76.3338 | 7,441,175,000 | 2023-07-31 |
| 594 | 2023-07-28 | 5,682,670,484 | 3,621,212 | 76.3679 | 7,441,175,000 | 2023-06-30 |
| 595 | 2023-07-27 | 5,679,049,272 | -19,606,120 | 76.3193 | 7,441,175,000 | 2023-06-30 |
| 596 | 2023-07-26 | 5,698,655,392 | 8,092,448 | 76.5827 | 7,441,175,000 | 2023-06-30 |
| 597 | 2023-07-25 | 5,690,562,944 | -3,827,055 | 76.4740 | 7,441,175,000 | 2023-06-30 |
| 598 | 2023-07-24 | 5,694,389,999 | 3,336,216 | 76.5254 | 7,441,175,000 | 2023-06-30 |
| 599 | 2023-07-21 | 5,691,053,783 | -1,929,352 | 76.4806 | 7,441,175,000 | 2023-06-30 |
| 600 | 2023-07-20 | 5,692,983,135 | 754,790 | 76.5065 | 7,441,175,000 | 2023-06-30 |
| 601 | 2023-07-19 | 5,692,228,345 | 2,988,789 | 76.4964 | 7,441,175,000 | 2023-06-30 |
| 602 | 2023-07-18 | 5,689,239,556 | -14,800,473 | 76.4562 | 7,441,175,000 | 2023-06-30 |
| 603 | 2023-07-14 | 5,704,040,029 | -510,161 | 76.6551 | 7,441,175,000 | 2023-06-30 |
| 604 | 2023-07-13 | 5,704,550,190 | 14,347,625 | 76.6620 | 7,441,175,000 | 2023-06-30 |
| 605 | 2023-07-12 | 5,690,202,565 | -3,786,014 | 76.4691 | 7,441,175,000 | 2023-06-30 |
| 606 | 2023-07-11 | 5,693,988,579 | 15,741,098 | 76.5200 | 7,441,175,000 | 2023-06-30 |
| 607 | 2023-07-10 | 5,678,247,481 | 50,105,618 | 76.3085 | 7,441,175,000 | 2023-06-30 |
| 608 | 2023-07-07 | 5,628,141,863 | 3,058,095 | 75.6351 | 7,441,175,000 | 2023-06-30 |
| 609 | 2023-07-06 | 5,625,083,768 | -12,642,197 | 75.5940 | 7,441,175,000 | 2023-06-30 |
| 610 | 2023-07-05 | 5,637,725,965 | -7,847,642 | 75.7639 | 7,441,175,000 | 2023-06-30 |
| 611 | 2023-07-04 | 5,645,573,607 | -21,976,558 | 75.8694 | 7,441,175,000 | 2023-06-30 |
| 612 | 2023-07-03 | 5,667,550,165 | -42,252,273 | 76.1647 | 7,441,175,000 | 2023-06-30 |
| 613 | 2023-06-30 | 5,709,802,438 | -5,646,608 | 76.7325 | 7,441,175,000 | 2023-06-30 |
| 614 | 2023-06-29 | 5,715,449,046 | -12,811,286 | 76.8084 | 7,441,175,000 | 2023-05-31 |
| 615 | 2023-06-28 | 5,728,260,332 | 1,266,336 | 76.9806 | 7,441,175,000 | 2023-05-31 |
| 616 | 2023-06-27 | 5,726,993,996 | -8,293,037 | 76.9636 | 7,441,175,000 | 2023-05-31 |
| 617 | 2023-06-26 | 5,735,287,033 | -1,524,703 | 77.0750 | 7,441,175,000 | 2023-05-31 |
| 618 | 2023-06-23 | 5,736,811,736 | -2,982,111 | 77.0955 | 7,441,175,000 | 2023-05-31 |
| 619 | 2023-06-21 | 5,739,793,847 | 3,477,568 | 77.1356 | 7,441,175,000 | 2023-05-31 |
| 620 | 2023-06-20 | 5,736,316,279 | -1,704,741 | 77.0889 | 7,441,175,000 | 2023-05-31 |
| 621 | 2023-06-19 | 5,738,021,020 | -4,797,396 | 77.1118 | 7,441,175,000 | 2023-05-31 |
| 622 | 2023-06-16 | 5,742,818,416 | -543,044 | 77.1762 | 7,441,175,000 | 2023-05-31 |
| 623 | 2023-06-15 | 5,743,361,460 | 6,197,779 | 77.1835 | 7,441,175,000 | 2023-05-31 |
| 624 | 2023-06-14 | 5,737,163,681 | -3,728,303 | 77.1002 | 7,441,175,000 | 2023-05-31 |
| 625 | 2023-06-13 | 5,740,891,984 | 18,879,096 | 77.1503 | 7,441,175,000 | 2023-05-31 |
| 626 | 2023-06-12 | 5,722,012,888 | -1,715,394 | 76.8966 | 7,441,175,000 | 2023-05-31 |
| 627 | 2023-06-09 | 5,723,728,282 | 19,666,479 | 76.9197 | 7,441,175,000 | 2023-05-31 |
| 628 | 2023-06-08 | 5,704,061,803 | -1,973,194 | 76.6554 | 7,441,175,000 | 2023-05-31 |
| 629 | 2023-06-07 | 5,706,034,997 | 11,191,114 | 76.6819 | 7,441,175,000 | 2023-05-31 |
| 630 | 2023-06-06 | 5,694,843,883 | -18,767,442 | 76.5315 | 7,441,175,000 | 2023-05-31 |
| 631 | 2023-06-05 | 5,713,611,325 | -14,479,009 | 76.7837 | 7,441,175,000 | 2023-05-31 |
| 632 | 2023-06-02 | 5,728,090,334 | 779,596 | 76.9783 | 7,441,175,000 | 2023-05-31 |
| 633 | 2023-06-01 | 5,727,310,738 | -6,487,435 | 76.9678 | 7,441,175,000 | 2023-05-31 |
| 634 | 2023-05-31 | 5,733,798,173 | 3,922,701 | 77.0550 | 7,441,175,000 | 2023-05-31 |
| 635 | 2023-05-30 | 5,729,875,472 | -8,695,598 | 77.0023 | 7,441,175,000 | 2023-04-30 |
| 636 | 2023-05-29 | 5,738,571,070 | 5,830,348 | 77.1192 | 7,441,175,000 | 2023-04-30 |
| 637 | 2023-05-25 | 5,732,740,722 | 1,849,322 | 77.0408 | 7,441,175,000 | 2023-04-30 |
| 638 | 2023-05-24 | 5,730,891,400 | -4,574,738 | 77.0159 | 7,441,175,000 | 2023-04-30 |
| 639 | 2023-05-23 | 5,735,466,138 | 4,106,988 | 77.0774 | 7,441,175,000 | 2023-04-30 |
| 640 | 2023-05-22 | 5,731,359,150 | -10,058,906 | 77.0222 | 7,441,175,000 | 2023-04-30 |
| 641 | 2023-05-19 | 5,741,418,056 | 10,452,640 | 77.1574 | 7,441,175,000 | 2023-04-30 |
| 642 | 2023-05-18 | 5,730,965,416 | 517,751 | 77.0169 | 7,441,175,000 | 2023-04-30 |
| 643 | 2023-05-17 | 5,730,447,665 | -14,059,502 | 77.0100 | 7,441,175,000 | 2023-04-30 |
| 644 | 2023-05-16 | 5,744,507,167 | 3,670,166 | 77.1989 | 7,441,175,000 | 2023-04-30 |
| 645 | 2023-05-15 | 5,740,837,001 | -5,698,759 | 77.1496 | 7,441,175,000 | 2023-04-30 |
| 646 | 2023-05-12 | 5,746,535,760 | 6,006,302 | 77.2262 | 7,441,175,000 | 2023-04-30 |
| 647 | 2023-05-11 | 5,740,529,458 | 8,110,995 | 77.1455 | 7,441,175,000 | 2023-04-30 |
| 648 | 2023-05-10 | 5,732,418,463 | 3,346,076 | 77.0365 | 7,441,175,000 | 2023-04-30 |
| 649 | 2023-05-09 | 5,729,072,387 | 10,909,806 | 76.9915 | 7,441,175,000 | 2023-04-30 |
| 650 | 2023-05-08 | 5,718,162,581 | -2,705,080 | 76.8449 | 7,441,175,000 | 2023-04-30 |
| 651 | 2023-05-05 | 5,720,867,661 | 4,998,785 | 76.8812 | 7,441,175,000 | 2023-04-30 |
| 652 | 2023-05-04 | 5,715,868,876 | 2,184,823 | 76.8141 | 7,441,175,000 | 2023-04-30 |
| 653 | 2023-05-03 | 5,713,684,053 | -11,046,169 | 76.7847 | 7,441,175,000 | 2023-04-30 |
| 654 | 2023-05-02 | 5,724,730,222 | -19,471,590 | 76.9331 | 7,441,175,000 | 2023-04-30 |
| 655 | 2023-04-28 | 5,744,201,812 | 4,358,479 | 77.1948 | 7,441,175,000 | 2023-03-31 |
| 656 | 2023-04-27 | 5,739,843,333 | 1,528,245 | 77.1362 | 7,441,175,000 | 2023-03-31 |
| 657 | 2023-04-26 | 5,738,315,088 | 3,389,518 | 77.1157 | 7,441,175,000 | 2023-03-31 |
| 658 | 2023-04-25 | 5,734,925,570 | -5,665,770 | 77.0702 | 7,441,175,000 | 2023-03-31 |
| 659 | 2023-04-24 | 5,740,591,340 | -12,853,407 | 77.1463 | 7,441,175,000 | 2023-03-31 |
| 660 | 2023-04-21 | 5,753,444,747 | -6,356,847 | 77.3190 | 7,441,175,000 | 2023-03-31 |
| 661 | 2023-04-20 | 5,759,801,594 | -3,991,079 | 77.4045 | 7,441,175,000 | 2023-03-31 |
| 662 | 2023-04-19 | 5,763,792,673 | -1,662,119 | 77.4581 | 7,441,175,000 | 2023-03-31 |
| 663 | 2023-04-18 | 5,765,454,792 | -10,897,179 | 77.4804 | 7,441,175,000 | 2023-03-31 |
| 664 | 2023-04-17 | 5,776,351,971 | 7,636,536 | 77.6269 | 7,441,175,000 | 2023-03-31 |
| 665 | 2023-04-14 | 5,768,715,435 | 476,117 | 77.5243 | 7,441,175,000 | 2023-03-31 |
| 666 | 2023-04-13 | 5,768,239,318 | 4,710,343 | 77.5179 | 7,441,175,000 | 2023-03-31 |
| 667 | 2023-04-12 | 5,763,528,975 | -1,462,742 | 77.4546 | 7,441,175,000 | 2023-03-31 |
| 668 | 2023-04-11 | 5,764,991,717 | 691,583 | 77.4742 | 7,441,175,000 | 2023-03-31 |
| 669 | 2023-04-06 | 5,764,300,134 | -510,316 | 77.4649 | 7,441,175,000 | 2023-03-31 |
| 670 | 2023-04-04 | 5,764,810,450 | 5,734,472 | 77.4718 | 7,441,175,000 | 2023-03-31 |
| 671 | 2023-04-03 | 5,759,075,978 | -12,006,194 | 77.3947 | 7,441,175,000 | 2023-03-31 |
| 672 | 2023-03-31 | 5,771,082,172 | 13,080,519 | 77.5561 | 7,441,175,000 | 2023-03-31 |
| 673 | 2023-03-30 | 5,758,001,653 | -5,784,464 | 77.3803 | 7,441,175,000 | 2023-02-28 |
| 674 | 2023-03-29 | 5,763,786,117 | -1,636,863 | 77.4580 | 7,441,175,000 | 2023-02-28 |
| 675 | 2023-03-28 | 5,765,422,980 | -4,622,856 | 77.4800 | 7,441,175,000 | 2023-02-28 |
| 676 | 2023-03-27 | 5,770,045,836 | -1,292,874 | 77.5421 | 7,441,175,000 | 2023-02-28 |
| 677 | 2023-03-24 | 5,771,338,710 | 3,059,188 | 77.5595 | 7,441,175,000 | 2023-02-28 |
| 678 | 2023-03-23 | 5,768,279,522 | 3,677,431 | 77.5184 | 7,441,175,000 | 2023-02-28 |
| 679 | 2023-03-22 | 5,764,602,091 | -3,329,545 | 77.4690 | 7,441,175,000 | 2023-02-28 |
| 680 | 2023-03-21 | 5,767,931,636 | 528,353 | 77.5137 | 7,441,175,000 | 2023-02-28 |
| 681 | 2023-03-20 | 5,767,403,283 | 809,822 | 77.5066 | 7,441,175,000 | 2023-02-28 |
| 682 | 2023-03-17 | 5,766,593,461 | -2,112,410 | 77.4957 | 7,441,175,000 | 2023-02-28 |
| 683 | 2023-03-16 | 5,768,705,871 | 843,824 | 77.5241 | 7,441,175,000 | 2023-02-28 |
| 684 | 2023-03-15 | 5,767,862,047 | 2,653,556 | 77.5128 | 7,441,175,000 | 2023-02-28 |
| 685 | 2023-03-14 | 5,765,208,491 | 460,657 | 77.4771 | 7,441,175,000 | 2023-02-28 |
| 686 | 2023-03-13 | 5,764,747,834 | 2,500,065 | 77.4709 | 7,441,175,000 | 2023-02-28 |
| 687 | 2023-03-10 | 5,762,247,769 | -316,919 | 77.4373 | 7,441,175,000 | 2023-02-28 |
| 688 | 2023-03-09 | 5,762,564,688 | 9,084,787 | 77.4416 | 7,441,175,000 | 2023-02-28 |
| 689 | 2023-03-08 | 5,753,479,901 | -7,790,246 | 77.3195 | 7,441,175,000 | 2023-02-28 |
| 690 | 2023-03-07 | 5,761,270,147 | -4,903,363 | 77.4242 | 7,441,175,000 | 2023-02-28 |
| 691 | 2023-03-06 | 5,766,173,510 | 2,872,288 | 77.4901 | 7,441,175,000 | 2023-02-28 |
| 692 | 2023-03-03 | 5,763,301,222 | -5,720,823 | 77.4515 | 7,441,175,000 | 2023-02-28 |
| 693 | 2023-03-02 | 5,769,022,045 | 4,198,375 | 77.5284 | 7,441,175,000 | 2023-02-28 |
| 694 | 2023-03-01 | 5,764,823,670 | 8,043,016 | 77.4720 | 7,441,175,000 | 2023-02-28 |
| 695 | 2023-02-28 | 5,756,780,654 | -550,357 | 77.3639 | 7,441,175,000 | 2023-02-28 |
| 696 | 2023-02-27 | 5,757,331,011 | 3,046,401 | 77.3713 | 7,441,175,000 | 2023-01-31 |
| 697 | 2023-02-24 | 5,754,284,610 | -606,038 | 77.3303 | 7,441,175,000 | 2023-01-31 |
| 698 | 2023-02-23 | 5,754,890,648 | -700,683 | 77.3385 | 7,441,175,000 | 2023-01-31 |
| 699 | 2023-02-22 | 5,755,591,331 | -1,064,472 | 77.3479 | 7,441,175,000 | 2023-01-31 |
| 700 | 2023-02-21 | 5,756,655,803 | 5,874,092 | 77.3622 | 7,441,175,000 | 2023-01-31 |
| 701 | 2023-02-20 | 5,750,781,711 | 3,083,671 | 77.2832 | 7,441,175,000 | 2023-01-31 |
| 702 | 2023-02-17 | 5,747,698,040 | 3,575,612 | 77.2418 | 7,441,175,000 | 2023-01-31 |
| 703 | 2023-02-16 | 5,744,122,428 | 2,545,188 | 77.1938 | 7,441,175,000 | 2023-01-31 |
| 704 | 2023-02-15 | 5,741,577,240 | -800,025 | 77.1596 | 7,441,175,000 | 2023-01-31 |
| 705 | 2023-02-14 | 5,742,377,265 | 3,868,716 | 77.1703 | 7,441,175,000 | 2023-01-31 |
| 706 | 2023-02-13 | 5,738,508,549 | 1,825,716 | 77.1183 | 7,441,175,000 | 2023-01-31 |
| 707 | 2023-02-10 | 5,736,682,833 | -3,196,598 | 77.0938 | 7,441,175,000 | 2023-01-31 |
| 708 | 2023-02-09 | 5,739,879,431 | 2,643,079 | 77.1367 | 7,441,175,000 | 2023-01-31 |
| 709 | 2023-02-08 | 5,737,236,352 | 11,577,262 | 77.1012 | 7,441,175,000 | 2023-01-31 |
| 710 | 2023-02-07 | 5,725,659,090 | -11,141,935 | 76.9456 | 7,441,175,000 | 2023-01-31 |
| 711 | 2023-02-06 | 5,736,801,025 | 5,037,036 | 77.0954 | 7,441,175,000 | 2023-01-31 |
| 712 | 2023-02-03 | 5,731,763,989 | -621,282 | 77.0277 | 7,441,175,000 | 2023-01-31 |
| 713 | 2023-02-02 | 5,732,385,271 | 8,500,244 | 77.0360 | 7,441,175,000 | 2023-01-31 |
| 714 | 2023-02-01 | 5,723,885,027 | 9,701,206 | 76.9218 | 7,441,175,000 | 2023-01-31 |
| 715 | 2023-01-31 | 5,714,183,821 | 8,123,866 | 76.7914 | 7,441,175,000 | 2023-01-31 |
| 716 | 2023-01-30 | 5,706,059,955 | -8,260,042 | 76.6822 | 7,441,175,000 | 2022-12-31 |
| 717 | 2023-01-27 | 5,714,319,997 | 7,753,007 | 76.7932 | 7,441,175,000 | 2022-12-31 |
| 718 | 2023-01-26 | 5,706,566,990 | 1,556,415 | 76.6891 | 7,441,175,000 | 2022-12-31 |
| 719 | 2023-01-20 | 5,705,010,575 | -5,885,676 | 76.6681 | 7,441,175,000 | 2022-12-31 |
| 720 | 2023-01-19 | 5,710,896,251 | 4,559,311 | 76.7472 | 7,441,175,000 | 2022-12-31 |
| 721 | 2023-01-18 | 5,706,336,940 | -7,991,653 | 76.6860 | 7,441,175,000 | 2022-12-31 |
| 722 | 2023-01-17 | 5,714,328,593 | 3,490,622 | 76.7934 | 7,441,175,000 | 2022-12-31 |
| 723 | 2023-01-16 | 5,710,837,971 | 12,529,322 | 76.7465 | 7,441,175,000 | 2022-12-31 |
| 724 | 2023-01-13 | 5,698,308,649 | 930,844 | 76.5781 | 7,441,175,000 | 2022-12-31 |
| 725 | 2023-01-12 | 5,697,377,805 | 1,494,271 | 76.5656 | 7,441,175,000 | 2022-12-31 |
| 726 | 2023-01-11 | 5,695,883,534 | 773,108 | 76.5455 | 7,441,175,000 | 2022-12-31 |
| 727 | 2023-01-10 | 5,695,110,426 | 1,397,789 | 76.5351 | 7,441,175,000 | 2022-12-31 |
| 728 | 2023-01-09 | 5,693,712,637 | 9,711,461 | 76.5163 | 7,441,175,000 | 2022-12-31 |
| 729 | 2023-01-06 | 5,684,001,176 | 1,871,455 | 76.3858 | 7,441,175,000 | 2022-12-31 |
| 730 | 2023-01-05 | 5,682,129,721 | -16,933,645 | 76.3607 | 7,441,175,000 | 2022-12-31 |
| 731 | 2023-01-04 | 5,699,063,366 | -7,492,092 | 76.5882 | 7,441,175,000 | 2022-12-31 |
| 732 | 2023-01-03 | 5,706,555,458 | 14,519,764 | 76.6889 | 7,441,175,000 | 2022-12-31 |
| 733 | 2022-12-30 | 5,692,035,694 | -10,897,352 | 76.4938 | 7,441,175,000 | 2022-11-30 |
| 734 | 2022-12-29 | 5,702,933,046 | 2,045,855 | 76.6402 | 7,441,175,000 | 2022-11-30 |
| 735 | 2022-12-28 | 5,700,887,191 | 5,919,411 | 76.6127 | 7,441,175,000 | 2022-11-30 |
| 736 | 2022-12-23 | 5,694,967,780 | -8,223,505 | 76.5332 | 7,441,175,000 | 2022-11-30 |
| 737 | 2022-12-22 | 5,703,191,285 | 3,407,874 | 76.6437 | 7,441,175,000 | 2022-11-30 |
| 738 | 2022-12-21 | 5,699,783,411 | 5,993,664 | 76.5979 | 7,441,175,000 | 2022-11-30 |
| 739 | 2022-12-20 | 5,693,789,747 | -959,595 | 76.5173 | 7,441,175,000 | 2022-11-30 |
| 740 | 2022-12-19 | 5,694,749,342 | 12,028,877 | 76.5302 | 7,441,175,000 | 2022-11-30 |
| 741 | 2022-12-16 | 5,682,720,465 | -1,047,927 | 76.3686 | 7,441,175,000 | 2022-11-30 |
| 742 | 2022-12-15 | 5,683,768,392 | 3,424,413 | 76.3827 | 7,441,175,000 | 2022-11-30 |
| 743 | 2022-12-14 | 5,680,343,979 | 4,411,214 | 76.3367 | 7,441,175,000 | 2022-11-30 |
| 744 | 2022-12-13 | 5,675,932,765 | -5,836,296 | 76.2774 | 7,441,175,000 | 2022-11-30 |
| 745 | 2022-12-12 | 5,681,769,061 | 23,391,892 | 76.3558 | 7,441,175,000 | 2022-11-30 |
| 746 | 2022-12-09 | 5,658,377,169 | 3,445,268 | 76.0414 | 7,441,175,000 | 2022-11-30 |
| 747 | 2022-12-08 | 5,654,931,901 | -3,768,998 | 75.9951 | 7,441,175,000 | 2022-11-30 |
| 748 | 2022-12-07 | 5,658,700,899 | -24,554,316 | 76.0458 | 7,441,175,000 | 2022-11-30 |
| 749 | 2022-12-06 | 5,683,255,215 | -1,854,867 | 76.3758 | 7,441,175,000 | 2022-11-30 |
| 750 | 2022-12-05 | 5,685,110,082 | -9,116,210 | 76.4007 | 7,441,175,000 | 2022-11-30 |
| 751 | 2022-12-02 | 5,694,226,292 | 9,050,290 | 76.5232 | 7,441,175,000 | 2022-11-30 |
| 752 | 2022-12-01 | 5,685,176,002 | -19,414,436 | 76.4016 | 7,441,175,000 | 2022-11-30 |
| 753 | 2022-11-30 | 5,704,590,438 | 6,009,993 | 76.6625 | 7,441,175,000 | 2022-11-30 |
| 754 | 2022-11-29 | 5,698,580,445 | 15,280,858 | 76.5817 | 7,441,175,000 | 2022-10-31 |
| 755 | 2022-11-28 | 5,683,299,587 | -3,244,729 | 76.3764 | 7,441,175,000 | 2022-10-31 |
| 756 | 2022-11-25 | 5,686,544,316 | -1,007,113 | 76.4200 | 7,441,175,000 | 2022-10-31 |
| 757 | 2022-11-24 | 5,687,551,429 | -3,356,388 | 76.4335 | 7,441,175,000 | 2022-10-31 |
| 758 | 2022-11-23 | 5,690,907,817 | -716,530 | 76.4786 | 7,441,175,000 | 2022-10-31 |
| 759 | 2022-11-22 | 5,691,624,347 | -16,073,555 | 76.4882 | 7,441,175,000 | 2022-10-31 |
| 760 | 2022-11-21 | 5,707,697,902 | 2,861,501 | 76.7043 | 7,441,175,000 | 2022-10-31 |
| 761 | 2022-11-18 | 5,704,836,401 | 921,899 | 76.6658 | 7,441,175,000 | 2022-10-31 |
| 762 | 2022-11-17 | 5,703,914,502 | 2,737,767 | 76.6534 | 7,441,175,000 | 2022-10-31 |
| 763 | 2022-11-16 | 5,701,176,735 | -4,386,766 | 76.6166 | 7,441,175,000 | 2022-10-31 |
| 764 | 2022-11-15 | 5,705,563,501 | 4,669,238 | 76.6756 | 7,441,175,000 | 2022-10-31 |
| 765 | 2022-11-14 | 5,700,894,263 | 902,369 | 76.6128 | 7,441,175,000 | 2022-10-31 |
| 766 | 2022-11-11 | 5,699,991,894 | 1,842,401 | 76.6007 | 7,441,175,000 | 2022-10-31 |
| 767 | 2022-11-10 | 5,698,149,493 | 12,390,981 | 76.5759 | 7,441,175,000 | 2022-10-31 |
| 768 | 2022-11-09 | 5,685,758,512 | 763,670 | 76.4094 | 7,441,175,000 | 2022-10-31 |
| 769 | 2022-11-08 | 5,684,994,842 | -6,051,545 | 76.3992 | 7,441,175,000 | 2022-10-31 |
| 770 | 2022-11-07 | 5,691,046,387 | -16,902,627 | 76.4805 | 7,441,175,000 | 2022-10-31 |
| 771 | 2022-11-04 | 5,707,949,014 | 7,857,739 | 76.7076 | 7,441,175,000 | 2022-10-31 |
| 772 | 2022-11-03 | 5,700,091,275 | 4,699,319 | 76.6020 | 7,441,175,000 | 2022-10-31 |
| 773 | 2022-11-02 | 5,695,391,956 | 3,083,942 | 76.5389 | 7,441,175,000 | 2022-10-31 |
| 774 | 2022-11-01 | 5,692,308,014 | 23,120,328 | 76.4974 | 7,441,175,000 | 2022-10-31 |
| 775 | 2022-10-31 | 5,669,187,686 | 3,354,462 | 76.1867 | 7,441,175,000 | 2022-10-31 |
| 776 | 2022-10-28 | 5,665,833,224 | -2,575,820 | 76.1416 | 7,441,175,000 | 2022-09-30 |
| 777 | 2022-10-27 | 5,668,409,044 | -18,448,508 | 76.1763 | 7,441,175,000 | 2022-09-30 |
| 778 | 2022-10-26 | 5,686,857,552 | -18,009,282 | 76.4242 | 7,441,175,000 | 2022-09-30 |
| 779 | 2022-10-25 | 5,704,866,834 | 1,087,509 | 76.6662 | 7,441,175,000 | 2022-09-30 |
| 780 | 2022-10-24 | 5,703,779,325 | 10,182,887 | 76.6516 | 7,441,175,000 | 2022-09-30 |
| 781 | 2022-10-21 | 5,693,596,438 | 23,962,647 | 76.5147 | 7,441,175,000 | 2022-09-30 |
| 782 | 2022-10-20 | 5,669,633,791 | -13,080,291 | 76.1927 | 7,441,175,000 | 2022-09-30 |
| 783 | 2022-10-19 | 5,682,714,082 | -8,057,480 | 76.3685 | 7,441,175,000 | 2022-09-30 |
| 784 | 2022-10-18 | 5,690,771,562 | -1,398,717 | 76.4768 | 7,441,175,000 | 2022-09-30 |
| 785 | 2022-10-17 | 5,692,170,279 | -5,995,989 | 76.4956 | 7,441,175,000 | 2022-09-30 |
| 786 | 2022-10-14 | 5,698,166,268 | -3,876,850 | 76.5762 | 7,441,175,000 | 2022-09-30 |
| 787 | 2022-10-13 | 5,702,043,118 | 313,388 | 76.6283 | 7,441,175,000 | 2022-09-30 |
| 788 | 2022-10-12 | 5,701,729,730 | 227,775 | 76.6241 | 7,441,175,000 | 2022-09-30 |
| 789 | 2022-10-11 | 5,701,501,955 | 6,398,811 | 76.6210 | 7,441,175,000 | 2022-09-30 |
| 790 | 2022-10-10 | 5,695,103,144 | -15,557,998 | 76.5350 | 7,441,175,000 | 2022-09-30 |
| 791 | 2022-10-07 | 5,710,661,142 | -12,219,964 | 76.7441 | 7,441,175,000 | 2022-09-30 |
| 792 | 2022-10-06 | 5,722,881,106 | -59,241 | 76.9083 | 7,441,175,000 | 2022-09-30 |
| 793 | 2022-10-05 | 5,722,940,347 | 464,476 | 76.9091 | 7,441,175,000 | 2022-09-30 |
| 794 | 2022-10-03 | 5,722,475,871 | -2,801,511 | 76.9029 | 7,441,175,000 | 2022-09-30 |
| 795 | 2022-09-30 | 5,725,277,382 | -9,023,653 | 76.9405 | 7,441,175,000 | 2022-09-30 |
| 796 | 2022-09-29 | 5,734,301,035 | -261,965 | 77.0618 | 7,441,175,000 | 2022-08-31 |
| 797 | 2022-09-28 | 5,734,563,000 | -4,591,519 | 77.0653 | 7,441,175,000 | 2022-08-31 |
| 798 | 2022-09-27 | 5,739,154,519 | 1,156,710 | 77.1270 | 7,441,175,000 | 2022-08-31 |
| 799 | 2022-09-26 | 5,737,997,809 | -5,350,707 | 77.1114 | 7,441,175,000 | 2022-08-31 |
| 800 | 2022-09-23 | 5,743,348,516 | -1,910,920 | 77.1834 | 7,441,175,000 | 2022-08-31 |
| 801 | 2022-09-22 | 5,745,259,436 | 4,671,241 | 77.2090 | 7,441,175,000 | 2022-08-31 |
| 802 | 2022-09-21 | 5,740,588,195 | 745,456 | 77.1463 | 7,441,175,000 | 2022-08-31 |
| 803 | 2022-09-20 | 5,739,842,739 | -5,395,768 | 77.1362 | 7,441,175,000 | 2022-08-31 |
| 804 | 2022-09-19 | 5,745,238,507 | -1,854,900 | 77.2088 | 7,441,175,000 | 2022-08-31 |
| 805 | 2022-09-16 | 5,747,093,407 | -3,330,879 | 77.2337 | 7,441,175,000 | 2022-08-31 |
| 806 | 2022-09-15 | 5,750,424,286 | 1,630,734 | 77.2784 | 7,441,175,000 | 2022-08-31 |
| 807 | 2022-09-14 | 5,748,793,552 | -1,468,811 | 77.2565 | 7,441,175,000 | 2022-08-31 |
| 808 | 2022-09-13 | 5,750,262,363 | -7,580,250 | 77.2763 | 7,441,175,000 | 2022-08-31 |
| 809 | 2022-09-09 | 5,757,842,613 | 2,590,840 | 77.3781 | 7,441,175,000 | 2022-08-31 |
| 810 | 2022-09-08 | 5,755,251,773 | -46,486 | 77.3433 | 7,441,175,000 | 2022-08-31 |
| 811 | 2022-09-07 | 5,755,298,259 | -7,346,118 | 77.3439 | 7,441,175,000 | 2022-08-31 |
| 812 | 2022-09-06 | 5,762,644,377 | 2,843,165 | 77.4427 | 7,441,175,000 | 2022-08-31 |
| 813 | 2022-09-05 | 5,759,801,212 | -2,327,215 | 77.4045 | 7,441,175,000 | 2022-08-31 |
| 814 | 2022-09-02 | 5,762,128,427 | 5,010,769 | 77.4357 | 7,441,175,000 | 2022-08-31 |
| 815 | 2022-09-01 | 5,757,117,658 | 1,722,006 | 77.3684 | 7,441,175,000 | 2022-08-31 |
| 816 | 2022-08-31 | 5,755,395,652 | 14,270,692 | 77.3453 | 7,441,175,000 | 2022-08-31 |
| 817 | 2022-08-30 | 5,741,124,960 | -4,224,571 | 77.1535 | 7,441,175,000 | 2022-07-31 |
| 818 | 2022-08-29 | 5,745,349,531 | -718,019 | 77.2102 | 7,441,175,000 | 2022-07-31 |
| 819 | 2022-08-26 | 5,746,067,550 | 2,073,757 | 77.2199 | 7,441,175,000 | 2022-07-31 |
| 820 | 2022-08-25 | 5,743,993,793 | -20,681,771 | 77.1920 | 7,441,175,000 | 2022-07-31 |
| 821 | 2022-08-24 | 5,764,675,564 | 5,355,601 | 77.4700 | 7,441,175,000 | 2022-07-31 |
| 822 | 2022-08-23 | 5,759,319,963 | -5,886,734 | 77.3980 | 7,441,175,000 | 2022-07-31 |
| 823 | 2022-08-22 | 5,765,206,697 | 3,624,035 | 77.4771 | 7,441,175,000 | 2022-07-31 |
| 824 | 2022-08-19 | 5,761,582,662 | -4,537,668 | 77.4284 | 7,441,175,000 | 2022-07-31 |
| 825 | 2022-08-18 | 5,766,120,330 | -8,663,904 | 77.4894 | 7,441,175,000 | 2022-07-31 |
| 826 | 2022-08-17 | 5,774,784,234 | 16,028,461 | 77.6058 | 7,441,175,000 | 2022-07-31 |
| 827 | 2022-08-16 | 5,758,755,773 | 3,231,692 | 77.3904 | 7,441,175,000 | 2022-07-31 |
| 828 | 2022-08-15 | 5,755,524,081 | -1,602,690 | 77.3470 | 7,441,175,000 | 2022-07-31 |
| 829 | 2022-08-12 | 5,757,126,771 | 6,266,578 | 77.3685 | 7,441,175,000 | 2022-07-31 |
| 830 | 2022-08-11 | 5,750,860,193 | -2,429,407 | 77.2843 | 7,441,175,000 | 2022-07-31 |
| 831 | 2022-08-10 | 5,753,289,600 | 10,607,347 | 77.3170 | 7,441,175,000 | 2022-07-31 |
| 832 | 2022-08-09 | 5,742,682,253 | -8,096,872 | 77.1744 | 7,441,175,000 | 2022-07-31 |
| 833 | 2022-08-08 | 5,750,779,125 | 1,201,959 | 77.2832 | 7,441,175,000 | 2022-07-31 |
| 834 | 2022-08-05 | 5,749,577,166 | 3,949,449 | 77.2671 | 7,441,175,000 | 2022-07-31 |
| 835 | 2022-08-04 | 5,745,627,717 | -2,489,697 | 77.2140 | 7,441,175,000 | 2022-07-31 |
| 836 | 2022-08-03 | 5,748,117,414 | -8,288,616 | 77.2474 | 7,441,175,000 | 2022-07-31 |
| 837 | 2022-08-02 | 5,756,406,030 | -5,728,643 | 77.3588 | 7,441,175,000 | 2022-07-31 |
| 838 | 2022-08-01 | 5,762,134,673 | 5,768,016 | 77.4358 | 7,441,175,000 | 2022-07-31 |
| 839 | 2022-07-29 | 5,756,366,657 | 2,112,734 | 77.3583 | 7,441,175,000 | 2022-06-30 |
| 840 | 2022-07-28 | 5,754,253,923 | -452,904 | 77.3299 | 7,441,175,000 | 2022-06-30 |
| 841 | 2022-07-27 | 5,754,706,827 | 1,257,065 | 77.3360 | 7,441,175,000 | 2022-06-30 |
| 842 | 2022-07-26 | 5,753,449,762 | -4,699,847 | 77.3191 | 7,441,175,000 | 2022-06-30 |
| 843 | 2022-07-25 | 5,758,149,609 | 4,199,960 | 77.3823 | 7,441,175,000 | 2022-06-30 |
| 844 | 2022-07-22 | 5,753,949,649 | 558,664 | 77.3258 | 7,441,175,000 | 2022-06-30 |
| 845 | 2022-07-21 | 5,753,390,985 | -275,229 | 77.3183 | 7,441,175,000 | 2022-06-30 |
| 846 | 2022-07-20 | 5,753,666,214 | -615,915 | 77.3220 | 7,441,175,000 | 2022-06-30 |
| 847 | 2022-07-19 | 5,754,282,129 | 902,096 | 77.3303 | 7,441,175,000 | 2022-06-30 |
| 848 | 2022-07-18 | 5,753,380,033 | 7,295,524 | 77.3182 | 7,441,175,000 | 2022-06-30 |
| 849 | 2022-07-15 | 5,746,084,509 | -438,955 | 77.2201 | 7,441,175,000 | 2022-06-30 |
| 850 | 2022-07-14 | 5,746,523,464 | -1,469,918 | 77.2260 | 7,441,175,000 | 2022-06-30 |
| 851 | 2022-07-13 | 5,747,993,382 | 214,743 | 77.2458 | 7,441,175,000 | 2022-06-30 |
| 852 | 2022-07-12 | 5,747,778,639 | 4,733,544 | 77.2429 | 7,441,175,000 | 2022-06-30 |
| 853 | 2022-07-11 | 5,743,045,095 | 40,055,617 | 77.1793 | 7,441,175,000 | 2022-06-30 |
| 854 | 2022-07-08 | 5,702,989,478 | 8,688,649 | 76.6410 | 7,441,175,000 | 2022-06-30 |
| 855 | 2022-07-07 | 5,694,300,829 | -2,808,579 | 76.5242 | 7,441,175,000 | 2022-06-30 |
| 856 | 2022-07-06 | 5,697,109,408 | 12,237,631 | 76.5620 | 7,441,175,000 | 2022-06-30 |
| 857 | 2022-07-05 | 5,684,871,777 | -30,380,254 | 76.3975 | 7,441,175,000 | 2022-06-30 |
| 858 | 2022-07-04 | 5,715,252,031 | -25,038,915 | 76.8058 | 7,441,175,000 | 2022-06-30 |
| 859 | 2022-06-30 | 5,740,290,946 | 10,893,070 | 77.1423 | 7,441,175,000 | 2022-06-30 |
| 860 | 2022-06-29 | 5,729,397,876 | -4,796,966 | 76.9959 | 7,441,175,000 | 2022-05-31 |
| 861 | 2022-06-28 | 5,734,194,842 | 378,330 | 77.0603 | 7,441,175,000 | 2022-05-31 |
| 862 | 2022-06-27 | 5,733,816,512 | 9,675,190 | 77.0553 | 7,441,175,000 | 2022-05-31 |
| 863 | 2022-06-24 | 5,724,141,322 | 496,975 | 76.9252 | 7,441,175,000 | 2022-05-31 |
| 864 | 2022-06-23 | 5,723,644,347 | -4,756,515 | 76.9186 | 7,441,175,000 | 2022-05-31 |
| 865 | 2022-06-22 | 5,728,400,862 | -9,822,247 | 76.9825 | 7,441,175,000 | 2022-05-31 |
| 866 | 2022-06-21 | 5,738,223,109 | 3,525,478 | 77.1145 | 7,441,175,000 | 2022-05-31 |
| 867 | 2022-06-20 | 5,734,697,631 | 4,984,269 | 77.0671 | 7,441,175,000 | 2022-05-31 |
| 868 | 2022-06-17 | 5,729,713,362 | -1,397,279 | 77.0001 | 7,441,175,000 | 2022-05-31 |
| 869 | 2022-06-16 | 5,731,110,641 | -4,211,047 | 77.0189 | 7,441,175,000 | 2022-05-31 |
| 870 | 2022-06-15 | 5,735,321,688 | -2,471,591 | 77.0755 | 7,441,175,000 | 2022-05-31 |
| 871 | 2022-06-14 | 5,737,793,279 | 4,383,681 | 77.1087 | 7,441,175,000 | 2022-05-31 |
| 872 | 2022-06-13 | 5,733,409,598 | 1,115,941 | 77.0498 | 7,441,175,000 | 2022-05-31 |
| 873 | 2022-06-10 | 5,732,293,657 | 4,330,897 | 77.0348 | 7,441,175,000 | 2022-05-31 |
| 874 | 2022-06-09 | 5,727,962,760 | 6,532,909 | 76.9766 | 7,441,175,000 | 2022-05-31 |
| 875 | 2022-06-08 | 5,721,429,851 | 4,713,880 | 76.8888 | 7,441,175,000 | 2022-05-31 |
| 876 | 2022-06-07 | 5,716,715,971 | 3,122,016 | 76.8254 | 7,441,175,000 | 2022-05-31 |
| 877 | 2022-06-06 | 5,713,593,955 | 2,527,372 | 76.7835 | 7,441,175,000 | 2022-05-31 |
| 878 | 2022-06-02 | 5,711,066,583 | 3,799,418 | 76.7495 | 7,441,175,000 | 2022-05-31 |
| 879 | 2022-06-01 | 5,707,267,165 | 7,767,984 | 76.6985 | 7,441,175,000 | 2022-05-31 |
| 880 | 2022-05-31 | 5,699,499,181 | 16,071,865 | 76.5941 | 7,441,175,000 | 2022-05-31 |
| 881 | 2022-05-30 | 5,683,427,316 | 18,182,878 | 76.3781 | 7,441,175,000 | 2022-04-30 |
| 882 | 2022-05-27 | 5,665,244,438 | -7,086,286 | 76.1337 | 7,441,175,000 | 2022-04-30 |
| 883 | 2022-05-26 | 5,672,330,724 | -10,876,023 | 76.2290 | 7,441,175,000 | 2022-04-30 |
| 884 | 2022-05-25 | 5,683,206,747 | 951,874 | 76.3751 | 7,441,175,000 | 2022-04-30 |
| 885 | 2022-05-24 | 5,682,254,873 | -690,071 | 76.3623 | 7,441,175,000 | 2022-04-30 |
| 886 | 2022-05-23 | 5,682,944,944 | 3,660,796 | 76.3716 | 7,441,175,000 | 2022-04-30 |
| 887 | 2022-05-20 | 5,679,284,148 | 4,691,817 | 76.3224 | 7,441,175,000 | 2022-04-30 |
| 888 | 2022-05-19 | 5,674,592,331 | -3,457,878 | 76.2594 | 7,441,175,000 | 2022-04-30 |
| 889 | 2022-05-18 | 5,678,050,209 | -7,419,632 | 76.3058 | 7,441,175,000 | 2022-04-30 |
| 890 | 2022-05-17 | 5,685,469,841 | -1,493,423 | 76.4055 | 7,441,175,000 | 2022-04-30 |
| 891 | 2022-05-16 | 5,686,963,264 | 968,207 | 76.4256 | 7,441,175,000 | 2022-04-30 |
| 892 | 2022-05-13 | 5,685,995,057 | -3,562,698 | 76.4126 | 7,441,175,000 | 2022-04-30 |
| 893 | 2022-05-12 | 5,689,557,755 | 1,936,226 | 76.4605 | 7,441,175,000 | 2022-04-30 |
| 894 | 2022-05-11 | 5,687,621,529 | -2,406,609 | 76.4345 | 7,441,175,000 | 2022-04-30 |
| 895 | 2022-05-10 | 5,690,028,138 | -1,611,249 | 76.4668 | 7,441,175,000 | 2022-04-30 |
| 896 | 2022-05-06 | 5,691,639,387 | 115,226 | 76.4884 | 7,441,175,000 | 2022-04-30 |
| 897 | 2022-05-05 | 5,691,524,161 | 6,604,916 | 76.4869 | 7,441,175,000 | 2022-04-30 |
| 898 | 2022-05-04 | 5,684,919,245 | 4,955,572 | 76.3981 | 7,441,175,000 | 2022-04-30 |
| 899 | 2022-05-03 | 5,679,963,673 | -4,507,293 | 76.3315 | 7,441,175,000 | 2022-04-30 |
| 900 | 2022-04-29 | 5,684,470,966 | 8,956 | 76.3921 | 7,441,175,000 | 2022-03-31 |
| 901 | 2022-04-28 | 5,684,462,010 | -123,012 | 76.3920 | 7,441,175,000 | 2022-03-31 |
| 902 | 2022-04-27 | 5,684,585,022 | -10,845,800 | 76.3936 | 7,441,175,000 | 2022-03-31 |
| 903 | 2022-04-26 | 5,695,430,822 | 1,388,680 | 76.5394 | 7,441,175,000 | 2022-03-31 |
| 904 | 2022-04-25 | 5,694,042,142 | 5,058,838 | 76.5207 | 7,441,175,000 | 2022-03-31 |
| 905 | 2022-04-22 | 5,688,983,304 | 6,690,167 | 76.4528 | 7,441,175,000 | 2022-03-31 |
| 906 | 2022-04-21 | 5,682,293,137 | -826,270 | 76.3628 | 7,441,175,000 | 2022-03-31 |
| 907 | 2022-04-20 | 5,683,119,407 | -33,506 | 76.3740 | 7,441,175,000 | 2022-03-31 |
| 908 | 2022-04-19 | 5,683,152,913 | 331,436 | 76.3744 | 7,441,175,000 | 2022-03-31 |
| 909 | 2022-04-14 | 5,682,821,477 | 1,489,425 | 76.3699 | 7,441,175,000 | 2022-03-31 |
| 910 | 2022-04-13 | 5,681,332,052 | 2,576,126 | 76.3499 | 7,441,175,000 | 2022-03-31 |
| 911 | 2022-04-12 | 5,678,755,926 | -4,208,855 | 76.3153 | 7,441,175,000 | 2022-03-31 |
| 912 | 2022-04-11 | 5,682,964,781 | -1,339,785 | 76.3719 | 7,441,175,000 | 2022-03-31 |
| 913 | 2022-04-08 | 5,684,304,566 | -1,067,656 | 76.3899 | 7,441,175,000 | 2022-03-31 |
| 914 | 2022-04-07 | 5,685,372,222 | 1,222,516 | 76.4042 | 7,441,175,000 | 2022-03-31 |
| 915 | 2022-04-06 | 5,684,149,706 | -2,357,512 | 76.3878 | 7,441,175,000 | 2022-03-31 |
| 916 | 2022-04-04 | 5,686,507,218 | -2,954,246 | 76.4195 | 7,441,175,000 | 2022-03-31 |
| 917 | 2022-04-01 | 5,689,461,464 | -8,864 | 76.4592 | 7,441,175,000 | 2022-03-31 |
| 918 | 2022-03-31 | 5,689,470,328 | -1,776,996 | 76.4593 | 7,441,175,000 | 2022-03-31 |
| 919 | 2022-03-30 | 5,691,247,324 | -1,488,652 | 76.4832 | 7,441,175,000 | 2022-02-28 |
| 920 | 2022-03-29 | 5,692,735,976 | 7,136,783 | 76.5032 | 7,441,175,000 | 2022-02-28 |
| 921 | 2022-03-28 | 5,685,599,193 | -6,881,138 | 76.4073 | 7,441,175,000 | 2022-02-28 |
| 922 | 2022-03-25 | 5,692,480,331 | 10,832,861 | 76.4998 | 7,441,175,000 | 2022-02-28 |
| 923 | 2022-03-24 | 5,681,647,470 | -139,258 | 76.3542 | 7,441,175,000 | 2022-02-28 |
| 924 | 2022-03-23 | 5,681,786,728 | -11,874,931 | 76.3560 | 7,441,175,000 | 2022-02-28 |
| 925 | 2022-03-22 | 5,693,661,659 | 10,582,637 | 76.5156 | 7,441,175,000 | 2022-02-28 |
| 926 | 2022-03-21 | 5,683,079,022 | 12,780,852 | 76.3734 | 7,441,175,000 | 2022-02-28 |
| 927 | 2022-03-18 | 5,670,298,170 | 28,695,735 | 76.2017 | 7,441,175,000 | 2022-02-28 |
| 928 | 2022-03-17 | 5,641,602,435 | 6,071,263 | 75.8160 | 7,441,175,000 | 2022-02-28 |
| 929 | 2022-03-16 | 5,635,531,172 | -3,552,882 | 75.7344 | 7,441,175,000 | 2022-02-28 |
| 930 | 2022-03-15 | 5,639,084,054 | 3,329,475 | 75.7822 | 7,441,175,000 | 2022-02-28 |
| 931 | 2022-03-14 | 5,635,754,579 | 4,357,579 | 75.7374 | 7,441,175,000 | 2022-02-28 |
| 932 | 2022-03-11 | 5,631,397,000 | 7,417,144 | 75.6789 | 7,441,175,000 | 2022-02-28 |
| 933 | 2022-03-10 | 5,623,979,856 | -3,412,294 | 75.5792 | 7,441,175,000 | 2022-02-28 |
| 934 | 2022-03-09 | 5,627,392,150 | 5,187,326 | 75.6250 | 7,441,175,000 | 2022-02-28 |
| 935 | 2022-03-08 | 5,622,204,824 | 4,391,291 | 75.5553 | 7,441,175,000 | 2022-02-28 |
| 936 | 2022-03-07 | 5,617,813,533 | 7,690,046 | 75.4963 | 7,441,175,000 | 2022-02-28 |
| 937 | 2022-03-04 | 5,610,123,487 | -5,978,770 | 75.3930 | 7,441,175,000 | 2022-02-28 |
| 938 | 2022-03-03 | 5,616,102,257 | 7,634,398 | 75.4733 | 7,441,175,000 | 2022-02-28 |
| 939 | 2022-03-02 | 5,608,467,859 | 3,439,141 | 75.3707 | 7,441,175,000 | 2022-02-28 |
| 940 | 2022-03-01 | 5,605,028,718 | -5,818,165 | 75.3245 | 7,441,175,000 | 2022-02-28 |
| 941 | 2022-02-28 | 5,610,846,883 | -2,618,540 | 75.4027 | 7,441,175,000 | 2022-02-28 |
| 942 | 2022-02-25 | 5,613,465,423 | -2,589,297 | 75.4379 | 7,441,175,000 | 2022-01-31 |
| 943 | 2022-02-24 | 5,616,054,720 | 2,878,800 | 75.4727 | 7,441,175,000 | 2022-01-31 |
| 944 | 2022-02-23 | 5,613,175,920 | 2,893,300 | 75.4340 | 7,441,175,000 | 2022-01-31 |
| 945 | 2022-02-22 | 5,610,282,620 | -279,912 | 75.3951 | 7,441,175,000 | 2022-01-31 |
| 946 | 2022-02-21 | 5,610,562,532 | -5,156,589 | 75.3989 | 7,441,175,000 | 2022-01-31 |
| 947 | 2022-02-18 | 5,615,719,121 | 2,630,438 | 75.4682 | 7,441,175,000 | 2022-01-31 |
| 948 | 2022-02-17 | 5,613,088,683 | -5,740,670 | 75.4328 | 7,441,175,000 | 2022-01-31 |
| 949 | 2022-02-16 | 5,618,829,353 | 2,041,310 | 75.5100 | 7,441,175,000 | 2022-01-31 |
| 950 | 2022-02-15 | 5,616,788,043 | -3,643,493 | 75.4825 | 7,441,175,000 | 2022-01-31 |
| 951 | 2022-02-14 | 5,620,431,536 | 2,223,021 | 75.5315 | 7,441,175,000 | 2022-01-31 |
| 952 | 2022-02-11 | 5,618,208,515 | -4,323,868 | 75.5016 | 7,441,175,000 | 2022-01-31 |
| 953 | 2022-02-10 | 5,622,532,383 | 2,366,299 | 75.5597 | 7,441,175,000 | 2022-01-31 |
| 954 | 2022-02-09 | 5,620,166,084 | -2,799,111 | 75.5279 | 7,441,175,000 | 2022-01-31 |
| 955 | 2022-02-08 | 5,622,965,195 | -2,462,084 | 75.5656 | 7,441,175,000 | 2022-01-31 |
| 956 | 2022-02-07 | 5,625,427,279 | 7,325,796 | 75.5986 | 7,441,175,000 | 2022-01-31 |
| 957 | 2022-02-04 | 5,618,101,483 | -7,615,873 | 75.5002 | 7,441,175,000 | 2022-01-31 |
| 958 | 2022-01-31 | 5,625,717,356 | -9,000 | 75.6025 | 7,441,175,000 | 2022-01-31 |
| 959 | 2022-01-28 | 5,625,726,356 | 1,119,461 | 75.6027 | 7,441,175,000 | 2021-12-31 |
| 960 | 2022-01-27 | 5,624,606,895 | 307,969 | 75.5876 | 7,441,175,000 | 2021-12-31 |
| 961 | 2022-01-26 | 5,624,298,926 | 2,940,900 | 75.5835 | 7,441,175,000 | 2021-12-31 |
| 962 | 2022-01-25 | 5,621,358,026 | 1,027,120 | 75.5440 | 7,441,175,000 | 2021-12-31 |
| 963 | 2022-01-24 | 5,620,330,906 | 3,805,621 | 75.5302 | 7,441,175,000 | 2021-12-31 |
| 964 | 2022-01-21 | 5,616,525,285 | 672,604 | 75.4790 | 7,441,175,000 | 2021-12-31 |
| 965 | 2022-01-20 | 5,615,852,681 | -2,460,120 | 75.4700 | 7,441,175,000 | 2021-12-31 |
| 966 | 2022-01-19 | 5,618,312,801 | 3,542,662 | 75.5030 | 7,441,175,000 | 2021-12-31 |
| 967 | 2022-01-18 | 5,614,770,139 | -1,397,275 | 75.4554 | 7,441,175,000 | 2021-12-31 |
| 968 | 2022-01-17 | 5,616,167,414 | 1,014,980 | 75.4742 | 7,441,175,000 | 2021-12-31 |
| 969 | 2022-01-14 | 5,615,152,434 | 3,314,039 | 75.4606 | 7,441,175,000 | 2021-12-31 |
| 970 | 2022-01-13 | 5,611,838,395 | -2,014,920 | 75.4160 | 7,441,175,000 | 2021-12-31 |
| 971 | 2022-01-12 | 5,613,853,315 | -1,359,155 | 75.4431 | 7,441,175,000 | 2021-12-31 |
| 972 | 2022-01-11 | 5,615,212,470 | 1,189,021 | 75.4614 | 7,441,175,000 | 2021-12-31 |
| 973 | 2022-01-10 | 5,614,023,449 | -805,215 | 75.4454 | 7,441,175,000 | 2021-12-31 |
| 974 | 2022-01-07 | 5,614,828,664 | -230,443 | 75.4562 | 7,441,175,000 | 2021-12-31 |
| 975 | 2022-01-06 | 5,615,059,107 | 11,765,894 | 75.4593 | 7,441,175,000 | 2021-12-31 |
| 976 | 2022-01-05 | 5,603,293,213 | -9,197,204 | 75.3012 | 7,441,175,000 | 2021-12-31 |
| 977 | 2022-01-04 | 5,612,490,417 | -1,403,239 | 75.4248 | 7,441,175,000 | 2021-12-31 |
| 978 | 2022-01-03 | 5,613,893,656 | -4,888,945 | 75.4436 | 7,441,175,000 | 2021-12-31 |
| 979 | 2021-12-31 | 5,618,782,601 | 4,000 | 75.5093 | 7,441,175,000 | 2021-12-31 |
| 980 | 2021-12-30 | 5,618,778,601 | 1,061,835 | 75.5093 | 7,441,175,000 | 2021-11-30 |
| 981 | 2021-12-29 | 5,617,716,766 | 3,792,566 | 75.4950 | 7,441,175,000 | 2021-11-30 |
| 982 | 2021-12-28 | 5,613,924,200 | -1,290,556 | 75.4441 | 7,441,175,000 | 2021-11-30 |
| 983 | 2021-12-24 | 5,615,214,756 | 4,000 | 75.4614 | 7,441,175,000 | 2021-11-30 |
| 984 | 2021-12-23 | 5,615,210,756 | -6,257,761 | 75.4613 | 7,441,175,000 | 2021-11-30 |
| 985 | 2021-12-22 | 5,621,468,517 | 3,247,817 | 75.5454 | 7,441,175,000 | 2021-11-30 |
| 986 | 2021-12-21 | 5,618,220,700 | -2,182,750 | 75.5018 | 7,441,175,000 | 2021-11-30 |
| 987 | 2021-12-20 | 5,620,403,450 | -4,981,748 | 75.5311 | 7,441,175,000 | 2021-11-30 |
| 988 | 2021-12-17 | 5,625,385,198 | -1,337,450 | 75.5981 | 7,441,175,000 | 2021-11-30 |
| 989 | 2021-12-16 | 5,626,722,648 | -1,839,055 | 75.6161 | 7,441,175,000 | 2021-11-30 |
| 990 | 2021-12-15 | 5,628,561,703 | 1,380 | 75.6408 | 7,441,175,000 | 2021-11-30 |
| 991 | 2021-12-14 | 5,628,560,323 | 3,172,550 | 75.6407 | 7,441,175,000 | 2021-11-30 |
| 992 | 2021-12-13 | 5,625,387,773 | 9,664,675 | 75.5981 | 7,441,175,000 | 2021-11-30 |
| 993 | 2021-12-10 | 5,615,723,098 | 1,839,366 | 75.4682 | 7,441,175,000 | 2021-11-30 |
| 994 | 2021-12-09 | 5,613,883,732 | -1,717,329 | 75.4435 | 7,441,175,000 | 2021-11-30 |
| 995 | 2021-12-08 | 5,615,601,061 | 1,960,515 | 75.4666 | 7,441,175,000 | 2021-11-30 |
| 996 | 2021-12-07 | 5,613,640,546 | -883,502 | 75.4402 | 7,441,175,000 | 2021-11-30 |
| 997 | 2021-12-06 | 5,614,524,048 | -733,778 | 75.4521 | 7,441,175,000 | 2021-11-30 |
| 998 | 2021-12-03 | 5,615,257,826 | -1,763,748 | 75.4620 | 7,441,175,000 | 2021-11-30 |
| 999 | 2021-12-02 | 5,617,021,574 | 10,588,533 | 75.4857 | 7,441,175,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 5,606,433,041 | -2,413,495 | 75.3434 | 7,441,175,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 5,608,846,536 | -4,307,210 | 75.3758 | 7,441,175,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 5,613,153,746 | -146,462 | 75.4337 | 7,441,175,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 5,613,300,208 | -1,728,639 | 75.4357 | 7,441,175,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 5,615,028,847 | -938,419 | 75.4589 | 7,441,175,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 5,615,967,266 | 74,220 | 75.4715 | 7,441,175,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 5,615,893,046 | -13,515,372 | 75.4705 | 7,441,175,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 5,629,408,418 | -7,518,133 | 75.6521 | 7,441,175,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 5,636,926,551 | 7,808,279 | 75.7532 | 7,441,175,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 5,629,118,272 | 1,741,015 | 75.6482 | 7,441,175,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 5,627,377,257 | 18,947,709 | 75.6248 | 7,441,175,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 5,608,429,548 | 773,099 | 75.3702 | 7,441,175,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 5,607,656,449 | -546,067 | 75.3598 | 7,441,175,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 5,608,202,516 | -2,787,711 | 75.3672 | 7,441,175,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 5,610,990,227 | -2,502,294 | 75.4046 | 7,441,175,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 5,613,492,521 | 1,980,489 | 75.4383 | 7,441,175,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 5,611,512,032 | -21,574,415 | 75.4116 | 7,441,175,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 5,633,086,447 | 9,428,917 | 75.7016 | 7,441,175,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 5,623,657,530 | 13,813,600 | 75.5749 | 7,441,175,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 5,609,843,930 | 952,526 | 75.3892 | 7,441,175,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 5,608,891,404 | -790,230 | 75.3764 | 7,441,175,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 5,609,681,634 | -10,314,738 | 75.3870 | 7,441,175,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 5,619,996,372 | -6,248,598 | 75.5257 | 7,441,175,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 5,626,244,970 | -2,987,047 | 75.6096 | 7,441,175,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 5,629,232,017 | -1,841,573 | 75.6498 | 7,441,175,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 5,631,073,590 | 9,685,650 | 75.6745 | 7,441,175,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 5,621,387,940 | -9,150,486 | 75.5444 | 7,441,175,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 5,630,538,426 | -12,647,700 | 75.6673 | 7,441,175,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 5,643,186,126 | -6,882,074 | 75.8373 | 7,441,175,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 5,650,068,200 | -3,809,192 | 75.9298 | 7,441,175,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 5,653,877,392 | -6,615,183 | 75.9810 | 7,441,175,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 5,660,492,575 | -6,116,293 | 76.0699 | 7,441,175,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 5,666,608,868 | 3,418,682 | 76.1521 | 7,441,175,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 5,663,190,186 | -14,363,204 | 76.1061 | 7,441,175,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 5,677,553,390 | 193,462 | 76.2992 | 7,441,175,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 5,677,359,928 | 5,475,709 | 76.2966 | 7,441,175,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 5,671,884,219 | -3,421,512 | 76.2230 | 7,441,175,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 5,675,305,731 | 885,944 | 76.2689 | 7,441,175,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 5,674,419,787 | 1,028,488 | 76.2570 | 7,441,175,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 5,673,391,299 | 511,239 | 76.2432 | 7,441,175,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 5,672,880,060 | -3,263,091 | 76.2363 | 7,441,175,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 5,676,143,151 | -2,722,149 | 76.2802 | 7,441,175,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 5,678,865,300 | 1,253,220 | 76.3168 | 7,441,175,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 5,677,612,080 | 2,997,905 | 76.2999 | 7,441,175,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 5,674,614,175 | -4,668,401 | 76.2597 | 7,441,175,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 5,679,282,576 | -1,852,108 | 76.3224 | 7,441,175,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 5,681,134,684 | -3,954,372 | 76.3473 | 7,441,175,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 5,685,089,056 | -1,213,516 | 76.4004 | 7,441,175,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 5,686,302,572 | -5,629,081 | 76.4167 | 7,441,175,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 5,691,931,653 | -1,307,211 | 76.4924 | 7,441,175,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 5,693,238,864 | 22,076 | 76.5099 | 7,441,175,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 5,693,216,788 | 1,460,905 | 76.5096 | 7,441,175,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 5,691,755,883 | 4,947,499 | 76.4900 | 7,441,175,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 5,686,808,384 | -1,677,896 | 76.4235 | 7,441,175,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 5,688,486,280 | 664,878 | 76.4461 | 7,441,175,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 5,687,821,402 | 9,727,339 | 76.4371 | 7,441,175,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 5,678,094,063 | -10,805,468 | 76.3064 | 7,441,175,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 5,688,899,531 | 8,038,274 | 76.4516 | 7,441,175,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 5,680,861,257 | -5,444,977 | 76.3436 | 7,441,175,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 5,686,306,234 | 7,970,398 | 76.4168 | 7,441,175,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 5,678,335,836 | -2,463,757 | 76.3097 | 7,441,175,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 5,680,799,593 | -319,332 | 76.3428 | 7,441,175,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 5,681,118,925 | 821,413 | 76.3471 | 7,441,175,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 5,680,297,512 | 7,608,980 | 76.3360 | 7,441,175,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 5,672,688,532 | 7,131,693 | 76.2338 | 7,441,175,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 5,665,556,839 | -6,808,139 | 76.1379 | 7,441,175,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 5,672,364,978 | -1,188,110 | 76.2294 | 7,441,175,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 5,673,553,088 | -24,293,485 | 76.2454 | 7,441,175,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 5,697,846,573 | 7,858,318 | 76.5719 | 7,441,175,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 5,689,988,255 | 4,219,920 | 76.4663 | 7,441,175,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 5,685,768,335 | -6,431,425 | 76.4096 | 7,441,175,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 5,692,199,760 | -4,544,428 | 76.4960 | 7,441,175,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 5,696,744,188 | -2,870,704 | 76.5571 | 7,441,175,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 5,699,614,892 | 1,272,855 | 76.5956 | 7,441,175,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 5,698,342,037 | 4,042,428 | 76.5785 | 7,441,175,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 5,694,299,609 | 10,286,517 | 76.5242 | 7,441,175,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 5,684,013,092 | -10,497,081 | 76.3860 | 7,441,175,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 5,694,510,173 | -3,317,257 | 76.5270 | 7,441,175,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 5,697,827,430 | -1,748,996 | 76.5716 | 7,441,175,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 5,699,576,426 | 940,940 | 76.5951 | 7,441,175,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 5,698,635,486 | 3,841,429 | 76.5825 | 7,441,175,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 5,694,794,057 | -2,434,336 | 76.5308 | 7,441,175,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 5,697,228,393 | 31,306,044 | 76.5636 | 7,441,175,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 5,665,922,349 | 6,803,516 | 76.1428 | 7,441,175,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 5,659,118,833 | -9,689,543 | 76.0514 | 7,441,175,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 5,668,808,376 | -2,694,768 | 76.1816 | 7,441,175,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 5,671,503,144 | -16,118,642 | 76.2178 | 7,441,175,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 5,687,621,786 | -16,066,440 | 76.4345 | 7,441,175,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 5,703,688,226 | -10,648,672 | 76.6504 | 7,441,175,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 5,714,336,898 | 14,459,619 | 76.7935 | 7,441,175,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 5,699,877,279 | -4,045,917 | 76.5992 | 7,441,175,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 5,703,923,196 | 9,905,957 | 76.6535 | 7,441,175,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 5,694,017,239 | 395,413 | 76.5204 | 7,441,175,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 5,693,621,826 | -1,676,072 | 76.5151 | 7,441,175,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 5,695,297,898 | 763,311 | 76.5376 | 7,441,175,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 5,694,534,587 | 4,767,642 | 76.5274 | 7,441,175,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 5,689,766,945 | 2,306,656 | 76.4633 | 7,441,175,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 5,687,460,289 | 24,399,766 | 76.4323 | 7,441,175,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 5,663,060,523 | 39,066,906 | 76.1044 | 7,441,175,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 5,623,993,617 | 43,512,574 | 75.5794 | 7,441,175,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 5,580,481,043 | -5,132,265 | 74.9946 | 7,441,175,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 5,585,613,308 | -9,146,699 | 75.0636 | 7,441,175,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 5,594,760,007 | -49,492,369 | 75.1865 | 7,441,175,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 5,644,252,376 | -32,438,135 | 75.8516 | 7,441,175,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 5,676,690,511 | -7,690,012 | 76.2876 | 7,441,175,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 5,684,380,523 | -6,192,265 | 76.3909 | 7,441,175,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 5,690,572,788 | 14,315,176 | 76.4741 | 7,441,175,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 5,676,257,612 | -6,032,460 | 76.2817 | 7,441,175,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 5,682,290,072 | 8,167,679 | 76.3628 | 7,441,175,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 5,674,122,393 | 15,719,101 | 76.2530 | 7,441,175,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 5,658,403,292 | -20,900,243 | 76.0418 | 7,441,175,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 5,679,303,535 | 6,582,010 | 76.3227 | 7,441,175,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 5,672,721,525 | 24,702,288 | 76.2342 | 7,441,175,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 5,648,019,237 | -18,945,813 | 75.9022 | 7,441,175,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 5,666,965,050 | -14,810,835 | 76.1569 | 7,441,175,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 5,681,775,885 | -3,146,535 | 76.3559 | 7,441,175,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 5,684,922,420 | 8,054,496 | 76.3982 | 7,441,175,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 5,676,867,924 | -41,341 | 76.2899 | 7,441,175,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 5,676,909,265 | -3,341,082 | 76.2905 | 7,441,175,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 5,680,250,347 | -17,537,455 | 76.3354 | 7,441,175,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 5,697,787,802 | -13,529,823 | 76.5711 | 7,441,175,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 5,711,317,625 | 7,847,584 | 76.7529 | 7,441,175,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 5,703,470,041 | -8,281,142 | 76.6474 | 7,441,175,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 5,711,751,183 | -3,147,078 | 76.7587 | 7,441,175,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 5,714,898,261 | -1,591,532 | 76.8010 | 7,441,175,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 5,716,489,793 | 18,123,164 | 76.8224 | 7,441,175,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 5,698,366,629 | 9,287,177 | 76.5789 | 7,441,175,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 5,689,079,452 | 11,144,003 | 76.4540 | 7,441,175,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 5,677,935,449 | -19,367,969 | 76.3043 | 7,441,175,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 5,697,303,418 | -1,286,520 | 76.5646 | 7,441,175,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 5,698,589,938 | 3,725,531 | 76.5819 | 7,441,175,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 5,694,864,407 | 7,985,582 | 76.5318 | 7,441,175,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 5,686,878,825 | 2,783,091 | 76.4245 | 7,441,175,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 5,684,095,734 | 1,748,322 | 76.3871 | 7,441,175,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 5,682,347,412 | -5,014,126 | 76.3636 | 7,441,175,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 5,687,361,538 | -5,977,583 | 76.4310 | 7,441,175,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 5,693,339,121 | -653,392 | 76.5113 | 7,441,175,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 5,693,992,513 | 1,701,370 | 76.5201 | 7,441,175,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 5,692,291,143 | 913,565 | 76.4972 | 7,441,175,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 5,691,377,578 | 4,510,535 | 76.4849 | 7,441,175,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 5,686,867,043 | 5,720,466 | 76.4243 | 7,441,175,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 5,681,146,577 | -2,349,713 | 76.3474 | 7,441,175,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 5,683,496,290 | 1,681,374 | 76.3790 | 7,441,175,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 5,681,814,916 | 1,311,008 | 76.3564 | 7,441,175,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 5,680,503,908 | 3,229,040 | 76.3388 | 7,441,175,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 5,677,274,868 | -6,466,707 | 76.2954 | 7,441,175,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 5,683,741,575 | -8,875,891 | 76.3823 | 7,441,175,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 5,692,617,466 | -3,507,366 | 76.5016 | 7,441,175,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 5,696,124,832 | 232,336 | 76.5487 | 7,441,175,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 5,695,892,496 | -12,582,688 | 76.5456 | 7,441,175,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 5,708,475,184 | -20,293,512 | 76.7147 | 7,441,175,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 5,728,768,696 | 650,346 | 76.9874 | 7,441,175,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 5,728,118,350 | 7,157,655 | 76.9787 | 7,441,175,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 5,720,960,695 | 1,815,753 | 76.8825 | 7,441,175,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 5,719,144,942 | -11,791,641 | 76.8581 | 7,441,175,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 5,730,936,583 | -18,830,430 | 77.0166 | 7,441,175,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 5,749,767,013 | -3,817,614 | 77.2696 | 7,441,175,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 5,753,584,627 | -830,871 | 77.3209 | 7,441,175,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 5,754,415,498 | 526,122 | 77.3321 | 7,441,175,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 5,753,889,376 | -10,228,665 | 77.3250 | 7,441,175,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 5,764,118,041 | 3,638,538 | 77.4625 | 7,441,175,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 5,760,479,503 | 938,273 | 77.4136 | 7,441,175,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 5,759,541,230 | -17,482,602 | 77.4010 | 7,441,175,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 5,777,023,832 | 8,059,435 | 77.6359 | 7,441,175,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 5,768,964,397 | 3,581,714 | 77.5276 | 7,441,175,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 5,765,382,683 | 1,670,308 | 77.4795 | 7,441,175,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 5,763,712,375 | -7,066,217 | 77.4570 | 7,441,175,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 5,770,778,592 | -5,003,821 | 77.5520 | 7,441,175,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 5,775,782,413 | -2,315,896 | 77.6192 | 7,441,175,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 5,778,098,309 | -3,486,492 | 77.6503 | 7,441,175,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 5,781,584,801 | -762,324 | 77.6972 | 7,441,175,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 5,782,347,125 | 2,155,854 | 77.7074 | 7,441,175,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 5,780,191,271 | -6,592,599 | 77.6785 | 7,441,175,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 5,786,783,870 | -3,255,059 | 77.7671 | 7,441,175,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 5,790,038,929 | -11,105,631 | 77.8108 | 7,441,175,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 5,801,144,560 | 195,679 | 77.9601 | 7,441,175,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 5,800,948,881 | -7,390,400 | 77.9574 | 7,441,175,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 5,808,339,281 | -2,696,350 | 78.0567 | 7,441,175,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 5,811,035,631 | 5,666,567 | 78.0930 | 7,441,175,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 5,805,369,064 | 3,951,678 | 78.0168 | 7,441,175,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 5,801,417,386 | 7,225,219 | 77.9637 | 7,441,175,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 5,794,192,167 | 5,045,539 | 77.8666 | 7,441,175,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 5,789,146,628 | 5,907,005 | 77.7988 | 7,441,175,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 5,783,239,623 | -5,987,212 | 77.7194 | 7,441,175,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 5,789,226,835 | -2,336,408 | 77.7999 | 7,441,175,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 5,791,563,243 | 3,518,904 | 77.8313 | 7,441,175,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 5,788,044,339 | -7,288,236 | 77.7840 | 7,441,175,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 5,795,332,575 | -6,566,433 | 77.8820 | 7,441,175,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 5,801,899,008 | 4,737,464 | 77.9702 | 7,441,175,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 5,797,161,544 | 2,513,126 | 77.9065 | 7,441,175,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 5,794,648,418 | -8,952,350 | 77.8728 | 7,441,175,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 5,803,600,768 | -9,725,829 | 77.9931 | 7,441,175,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 5,813,326,597 | -14,698,143 | 78.1238 | 7,441,175,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 5,828,024,740 | 528,302 | 78.3213 | 7,441,175,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 5,827,496,438 | -7,846,936 | 78.3142 | 7,441,175,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 5,835,343,374 | -6,294,201 | 78.4196 | 7,441,175,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 5,841,637,575 | -10,909,944 | 78.5042 | 7,441,175,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 5,852,547,519 | 1,000 | 78.6509 | 7,441,175,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 5,852,546,519 | 6,489,221 | 78.6508 | 7,441,175,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 5,846,057,298 | -10,229,021 | 78.5636 | 7,441,175,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 5,856,286,319 | -4,892,770 | 78.7011 | 7,441,175,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 5,861,179,089 | 1,281,424 | 78.7668 | 7,441,175,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 5,859,897,665 | -2,359,813 | 78.7496 | 7,441,175,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 5,862,257,478 | -12,136,823 | 78.7813 | 7,441,175,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 5,874,394,301 | -4,800,609 | 78.9444 | 7,441,175,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 5,879,194,910 | -16,156,097 | 79.0090 | 7,441,175,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 5,895,351,007 | -7,590,936 | 79.2261 | 7,441,175,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 5,902,941,943 | -5,343,975 | 79.3281 | 7,441,175,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 5,908,285,918 | 2,153,903 | 79.3999 | 7,441,175,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 5,906,132,015 | -21,788,730 | 79.3710 | 7,441,175,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 5,927,920,745 | 3,618,152 | 79.6638 | 7,441,175,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 5,924,302,593 | 8,126,805 | 79.6151 | 7,441,175,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 5,916,175,788 | 32,908,617 | 79.5059 | 7,441,175,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 5,883,267,171 | -12,900,415 | 79.0637 | 7,441,175,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 5,896,167,586 | 1,118,010 | 79.2371 | 7,441,175,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 5,895,049,576 | 9,465,024 | 79.2220 | 7,441,175,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 5,885,584,552 | -4,177,136 | 79.0948 | 7,441,175,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 5,889,761,688 | -14,072,274 | 79.1510 | 7,441,175,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 5,903,833,962 | -6,826,473 | 79.3401 | 7,441,175,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 5,910,660,435 | 4,779,725 | 79.4318 | 7,441,175,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 5,905,880,710 | -1,998,772 | 79.3676 | 7,441,175,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 5,907,879,482 | 5,318,906 | 79.3944 | 7,441,175,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 5,902,560,576 | -5,038,458 | 79.3230 | 7,441,175,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 5,907,599,034 | -869,064 | 79.3907 | 7,441,175,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 5,908,468,098 | 4,225,183 | 79.4024 | 7,441,175,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 5,904,242,915 | -1,252,371 | 79.3456 | 7,441,175,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 5,905,495,286 | -5,000 | 79.3624 | 7,441,175,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 5,905,500,286 | 368,014 | 79.3625 | 7,441,175,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 5,905,132,272 | 6,233,645 | 79.3575 | 7,441,175,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 5,898,898,627 | -11,856,032 | 79.2738 | 7,441,175,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 5,910,754,659 | 5,000 | 79.4331 | 7,441,175,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 5,910,749,659 | 5,237,807 | 79.4330 | 7,441,175,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 5,905,511,852 | -1,481,054 | 79.3626 | 7,441,175,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 5,906,992,906 | 782,965 | 79.3825 | 7,441,175,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 5,906,209,941 | -374,636 | 79.3720 | 7,441,175,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 5,906,584,577 | -2,126,057 | 79.3770 | 7,441,175,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 5,908,710,634 | -457,924 | 79.4056 | 7,441,175,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 5,909,168,558 | -3,107,973 | 79.4118 | 7,441,175,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 5,912,276,531 | 2,524,438 | 79.4535 | 7,441,175,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 5,909,752,093 | -6,849,140 | 79.4196 | 7,441,175,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 5,916,601,233 | -6,841,408 | 79.5117 | 7,441,175,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 5,923,442,641 | 6,851,783 | 79.6036 | 7,441,175,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 5,916,590,858 | -12,531,508 | 79.5115 | 7,441,175,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 5,929,122,366 | 936,082 | 79.6799 | 7,441,175,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 5,928,186,284 | 11,861,553 | 79.6673 | 7,441,175,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 5,916,324,731 | -9,142,680 | 79.5079 | 7,441,175,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 5,925,467,411 | -11,750,867 | 79.6308 | 7,441,175,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 5,937,218,278 | 3,364,255 | 79.7887 | 7,441,175,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 5,933,854,023 | -6,731,942 | 79.7435 | 7,441,175,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 5,940,585,965 | -6,346,170 | 79.8340 | 7,441,175,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 5,946,932,135 | -4,426,206 | 79.9193 | 7,441,175,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 5,951,358,341 | 330,094 | 79.9787 | 7,441,175,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 5,951,028,247 | 1,368,506 | 79.9743 | 7,441,175,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 5,949,659,741 | -8,665,969 | 79.9559 | 7,441,175,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 5,958,325,710 | 5,782,756 | 80.0724 | 7,441,175,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 5,952,542,954 | 937,004 | 79.9947 | 7,441,175,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 5,951,605,950 | 6,927,754 | 79.9821 | 7,441,175,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 5,944,678,196 | -3,056,947 | 79.8890 | 7,441,175,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 5,947,735,143 | 14,567,886 | 79.9301 | 7,441,175,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 5,933,167,257 | 545,120 | 79.7343 | 7,441,175,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 5,932,622,137 | 7,714,522 | 79.7270 | 7,441,175,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 5,924,907,615 | 5,001,050 | 79.6233 | 7,441,175,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 5,919,906,565 | 20,277,789 | 79.5561 | 7,441,175,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 5,899,628,776 | -22,665,431 | 79.2836 | 7,441,175,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 5,922,294,207 | -9,607,469 | 79.5882 | 7,441,175,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 5,931,901,676 | -10,524,950 | 79.7173 | 7,441,175,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 5,942,426,626 | -3,329,735 | 79.8587 | 7,441,175,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 5,945,756,361 | -21,845,552 | 79.9035 | 7,441,175,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 5,967,601,913 | -21,840,695 | 80.1970 | 7,441,175,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 5,989,442,608 | -11,657,133 | 80.4905 | 7,441,175,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 6,001,099,741 | -25,642,293 | 80.6472 | 7,441,175,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 6,026,742,034 | -3,205,702 | 80.9918 | 7,441,175,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 6,029,947,736 | -6,101,846 | 81.0349 | 7,441,175,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 6,036,049,582 | -23,611,665 | 81.1169 | 7,441,175,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 6,059,661,247 | -4,637,474 | 81.4342 | 7,441,175,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 6,064,298,721 | -10,373,687 | 81.4965 | 7,441,175,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 6,074,672,408 | 26,121,644 | 81.6359 | 7,441,175,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 6,048,550,764 | -31,510,740 | 81.2849 | 7,441,175,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 6,080,061,504 | 1,350,193 | 81.7084 | 7,441,175,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 6,078,711,311 | 9,308,487 | 81.6902 | 7,441,175,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 6,069,402,824 | 480,012 | 81.5651 | 7,441,175,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 6,068,922,812 | -360,405 | 81.5587 | 7,441,175,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 6,069,283,217 | -3,871,019 | 81.5635 | 7,441,175,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 6,073,154,236 | -4,257,051 | 81.6155 | 7,441,175,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 6,077,411,287 | 7,216,329 | 81.6727 | 7,441,175,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 6,070,194,958 | 2,049,768 | 81.5758 | 7,441,175,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 6,068,145,190 | -14,262,770 | 81.5482 | 7,441,175,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 6,082,407,960 | -24,609,247 | 81.7399 | 7,441,175,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 6,107,017,207 | 9,644,386 | 82.0706 | 7,441,175,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 6,097,372,821 | -4,963,317 | 81.9410 | 7,441,175,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 6,102,336,138 | -3,037,034 | 82.0077 | 7,441,175,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 6,105,373,172 | 1,616,188 | 82.0485 | 7,441,175,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 6,103,756,984 | 5,374,176 | 82.0268 | 7,441,175,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 6,098,382,808 | -14,291,022 | 81.9546 | 7,441,175,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 6,112,673,830 | 109,635 | 82.1466 | 7,441,175,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 6,112,564,195 | 2,961,053 | 82.1451 | 7,441,175,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 6,109,603,142 | 4,666,249 | 82.1054 | 7,441,175,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 6,104,936,893 | -896,708 | 82.0426 | 7,441,175,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 6,105,833,601 | -4,136,717 | 82.0547 | 7,441,175,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 6,109,970,318 | 1,472,113 | 82.1103 | 7,441,175,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 6,108,498,205 | -487,101 | 82.0905 | 7,441,175,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 6,108,985,306 | 3,697,643 | 82.0971 | 7,441,175,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 6,105,287,663 | 11,656,395 | 82.0474 | 7,441,175,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 6,093,631,268 | -7,122,315 | 81.8907 | 7,441,175,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 6,100,753,583 | 377,463 | 81.9864 | 7,441,175,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 6,100,376,120 | 3,264,808 | 81.9814 | 7,441,175,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 6,097,111,312 | -1,559,135 | 81.9375 | 7,441,175,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 6,098,670,447 | -1,635,539 | 81.9584 | 7,441,175,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 6,100,305,986 | 5,378,792 | 81.9804 | 7,441,175,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 6,094,927,194 | 602,442 | 81.9081 | 7,441,175,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 6,094,324,752 | -3,065,737 | 81.9000 | 7,441,175,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 6,097,390,489 | -3,980,566 | 81.9412 | 7,441,175,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 6,101,371,055 | 5,054,961 | 81.9947 | 7,441,175,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 6,096,316,094 | -3,664,003 | 81.9268 | 7,441,175,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 6,099,980,097 | -8,125,879 | 81.9760 | 7,441,175,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 6,108,105,976 | 5,456,221 | 82.0852 | 7,441,175,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 6,102,649,755 | 5,051,536 | 82.0119 | 7,441,175,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 6,097,598,219 | -13,944,231 | 81.9440 | 7,441,175,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 6,111,542,450 | -3,921,375 | 82.1314 | 7,441,175,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 6,115,463,825 | 1,106,347 | 82.1841 | 7,441,175,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 6,114,357,478 | 8,228,525 | 82.1692 | 7,441,175,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 6,106,128,953 | 5,854,530 | 82.0587 | 7,441,175,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 6,100,274,423 | -2,452,380 | 81.9800 | 7,441,175,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 6,102,726,803 | 96,991 | 82.0129 | 7,441,175,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 6,102,629,812 | 807,973 | 82.0116 | 7,441,175,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 6,101,821,839 | -11,702,068 | 82.0008 | 7,441,175,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 6,113,523,907 | -5,458,286 | 82.1580 | 7,441,175,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 6,118,982,193 | -680,013 | 82.2314 | 7,441,175,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 6,119,662,206 | 6,381,467 | 82.2405 | 7,441,175,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 6,113,280,739 | 496,381 | 82.1548 | 7,441,175,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 6,112,784,358 | 2,045,951 | 82.1481 | 7,441,175,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 6,110,738,407 | -4,527,994 | 82.1206 | 7,441,175,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 6,115,266,401 | 9,866,759 | 82.1815 | 7,441,175,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 6,105,399,642 | 13,513,023 | 82.0489 | 7,441,175,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 6,091,886,619 | 11,683,450 | 81.8673 | 7,441,175,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 6,080,203,169 | 6,486,320 | 81.7103 | 7,441,175,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 6,073,716,849 | -11,992,921 | 81.6231 | 7,441,175,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 6,085,709,770 | -8,758,526 | 81.7843 | 7,441,175,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 6,094,468,296 | 3,678,487 | 81.9020 | 7,441,175,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 6,090,789,809 | 16,553,387 | 81.8525 | 7,441,175,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 6,074,236,422 | 4,229,271 | 81.6301 | 7,441,175,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 6,070,007,151 | 25,758,746 | 81.5732 | 7,441,175,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 6,044,248,405 | 13,295,144 | 81.2271 | 7,441,175,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 6,030,953,261 | 33,182,355 | 81.0484 | 7,441,175,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 5,997,770,906 | 140,470 | 80.6025 | 7,441,175,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 5,997,630,436 | -18,051,941 | 80.6006 | 7,441,175,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 6,015,682,377 | 49,543,440 | 80.8432 | 7,441,175,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 5,966,138,937 | -5,165,949 | 80.1774 | 7,441,175,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 5,971,304,886 | -16,942,767 | 80.2468 | 7,441,175,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 5,988,247,653 | -25,572,266 | 80.4745 | 7,441,175,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 6,013,819,919 | -54,659,331 | 80.8181 | 7,441,175,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 6,068,479,250 | -34,043,460 | 81.5527 | 7,441,175,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 6,102,522,710 | -964,355 | 82.0102 | 7,441,175,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 6,103,487,065 | -13,944 | 82.0232 | 7,441,175,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 6,103,501,009 | 1,959,539 | 82.0233 | 7,441,175,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 6,101,541,470 | -4,599,628 | 81.9970 | 7,441,175,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 6,106,141,098 | -10,598,841 | 82.0588 | 7,441,175,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 6,116,739,939 | -3,118,160 | 82.2013 | 7,441,175,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 6,119,858,099 | 4,589,132 | 82.2432 | 7,441,175,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 6,115,268,967 | -6,679,912 | 82.1815 | 7,441,175,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 6,121,948,879 | 5,018,450 | 82.2713 | 7,441,175,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 6,116,930,429 | -1,444,668 | 82.2038 | 7,441,175,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 6,118,375,097 | 25,134,699 | 82.2232 | 7,441,175,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 6,093,240,398 | 5,790,266 | 81.8855 | 7,441,175,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 6,087,450,132 | 7,167,481 | 81.8076 | 7,441,175,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 6,080,282,651 | -5,405,043 | 81.7113 | 7,441,175,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 6,085,687,694 | 577,082 | 81.7840 | 7,441,175,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 6,085,110,612 | -1,533,213 | 81.7762 | 7,441,175,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 6,086,643,825 | 5,822,416 | 81.7968 | 7,441,175,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 6,080,821,409 | -7,663,564 | 81.7186 | 7,441,175,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 6,088,484,973 | 3,200,665 | 81.8216 | 7,441,175,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 6,085,284,308 | 18,692,750 | 81.7785 | 7,441,175,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 6,066,591,558 | -346,239 | 81.5273 | 7,441,175,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 6,066,937,797 | 3,160,031 | 81.5320 | 7,441,175,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 6,063,777,766 | -2,092,822 | 81.4895 | 7,441,175,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 6,065,870,588 | -5,963,087 | 81.5176 | 7,441,175,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 6,071,833,675 | 2,108,627 | 81.5978 | 7,441,175,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 6,069,725,048 | -5,986,963 | 81.5694 | 7,441,175,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 6,075,712,011 | 12,985,648 | 81.6499 | 7,441,175,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 6,062,726,363 | 8,858,496 | 81.4754 | 7,441,175,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 6,053,867,867 | 15,462,542 | 81.3563 | 7,441,175,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 6,038,405,325 | -8,683,951 | 81.1485 | 7,441,175,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 6,047,089,276 | 8,756,097 | 81.2652 | 7,441,175,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 6,038,333,179 | -691,871 | 81.1476 | 7,441,175,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 6,039,025,050 | 5,351,230 | 81.1569 | 7,441,175,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 6,033,673,820 | 4,402,839 | 81.0850 | 7,441,175,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 6,029,270,981 | 22,356,919 | 81.0258 | 7,441,175,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 6,006,914,062 | 18,256,246 | 80.7253 | 7,441,175,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 5,988,657,816 | 4,820,057 | 80.4800 | 7,441,175,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 5,983,837,759 | -2,400,496 | 80.4152 | 7,441,175,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 5,986,238,255 | 2,711,483 | 80.4475 | 7,441,175,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 5,983,526,772 | -8,416,667 | 80.4110 | 7,441,175,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 5,991,943,439 | 611,496 | 80.5242 | 7,441,175,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 5,991,331,943 | 5,715,733 | 80.5159 | 7,441,175,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 5,985,616,210 | 3,561,548 | 80.4391 | 7,441,175,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 5,982,054,662 | -5,523,277 | 80.3913 | 7,441,175,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 5,987,577,939 | -5,328,789 | 80.4655 | 7,441,175,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 5,992,906,728 | -3,721,890 | 80.5371 | 7,441,175,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 5,996,628,618 | -5,342,959 | 80.5871 | 7,441,175,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 6,001,971,577 | -1,322,925 | 80.6589 | 7,441,175,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 6,003,294,502 | -3,816,574 | 80.6767 | 7,441,175,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 6,007,111,076 | 1,561,155 | 80.7280 | 7,441,175,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 6,005,549,921 | 3,802,438 | 80.7070 | 7,441,175,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 6,001,747,483 | 15,775 | 80.6559 | 7,441,175,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 6,001,731,708 | 1,402,420 | 80.6557 | 7,441,175,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 6,000,329,288 | 12,635,142 | 80.6369 | 7,441,175,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 5,987,694,146 | -5,917,908 | 80.4671 | 7,441,175,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 5,993,612,054 | 2,471,829 | 80.5466 | 7,441,175,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 5,991,140,225 | -1,685,000 | 80.5134 | 7,441,175,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 5,992,825,225 | -13,803,875 | 80.5360 | 7,441,175,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 6,006,629,100 | 11,766,042 | 80.7215 | 7,441,175,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 5,994,863,058 | -36,234,779 | 80.5634 | 7,441,175,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 6,031,097,837 | -4,047,754 | 81.0503 | 7,441,175,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 6,035,145,591 | -3,632,613 | 81.1047 | 7,441,175,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 6,038,778,204 | 22,057,797 | 81.1536 | 7,441,175,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 6,016,720,407 | 5,120,141 | 80.8571 | 7,441,175,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 6,011,600,266 | -45,842,783 | 80.7883 | 7,441,175,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 6,057,443,049 | -4,637,897 | 81.4044 | 7,441,175,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 6,062,080,946 | -41,454,912 | 81.4667 | 7,441,175,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 6,103,535,858 | -11,750,415 | 82.0238 | 7,441,175,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 6,115,286,273 | -2,096,783 | 82.1817 | 7,441,175,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 6,117,383,056 | 1,241,076 | 82.2099 | 7,441,175,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 6,116,141,980 | 69,037 | 82.1932 | 7,441,175,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 6,116,072,943 | -2,649,072 | 82.1923 | 7,441,175,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 6,118,722,015 | 4,794,407 | 82.2279 | 7,441,175,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 6,113,927,608 | -16,976,203 | 82.1635 | 7,441,175,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 6,130,903,811 | -5,285,600 | 82.3916 | 7,441,175,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 6,136,189,411 | 2,894,995 | 82.4626 | 7,441,175,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 6,133,294,416 | -790,419 | 82.4237 | 7,441,175,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 6,134,084,835 | 156,494 | 82.4344 | 7,441,175,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 6,133,928,341 | 329,788 | 82.4323 | 7,441,175,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 6,133,598,553 | -3,439,588 | 82.4278 | 7,441,175,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 6,137,038,141 | 22,358,863 | 82.4740 | 7,441,175,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 6,114,679,278 | -14,767,566 | 82.1736 | 7,441,175,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 6,129,446,844 | -4,075,905 | 82.3720 | 7,441,175,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 6,133,522,749 | -9,446,277 | 82.4268 | 7,441,175,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 6,142,969,026 | 7,980,090 | 82.5538 | 7,441,175,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 6,134,988,936 | 170,152 | 82.4465 | 7,441,175,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 6,134,818,784 | -5,952,765 | 82.4442 | 7,441,175,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 6,140,771,549 | -6,132,641 | 82.5242 | 7,441,175,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 6,146,904,190 | -180,787 | 82.6066 | 7,441,175,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 6,147,084,977 | -3,660,806 | 82.6091 | 7,441,175,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 6,150,745,783 | -13,640,289 | 82.6583 | 7,441,175,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 6,164,386,072 | 3,515,141 | 82.8416 | 7,441,175,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 6,160,870,931 | -16,454,890 | 82.7943 | 7,441,175,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 6,177,325,821 | -12,693,465 | 83.0155 | 7,441,175,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 6,190,019,286 | -5,438,812 | 83.1860 | 7,441,175,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 6,195,458,098 | -8,455,147 | 83.2591 | 7,441,175,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 6,203,913,245 | 6,371,124 | 83.3728 | 7,441,175,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 6,197,542,121 | -3,911,857 | 83.2871 | 7,441,175,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 6,201,453,978 | -951,839 | 83.3397 | 7,441,175,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 6,202,405,817 | 7,770,725 | 83.3525 | 7,441,175,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 6,194,635,092 | -3,336,853 | 83.2481 | 7,441,175,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 6,197,971,945 | 4,388,143 | 83.2929 | 7,441,175,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 6,193,583,802 | 12,979,239 | 83.2339 | 7,441,175,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 6,180,604,563 | 10,070,883 | 83.0595 | 7,441,175,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 6,170,533,680 | 5,284,348 | 82.9242 | 7,441,175,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 6,165,249,332 | 3,000 | 82.8532 | 7,441,175,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 6,165,246,332 | 2,018,664 | 82.8531 | 7,441,175,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 6,163,227,668 | 9,280,546 | 82.8260 | 7,441,175,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 6,153,947,122 | -8,811,264 | 82.7013 | 7,441,175,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 6,162,758,386 | -5,999,179 | 82.8197 | 7,441,175,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 6,168,757,565 | 31,599,519 | 82.9003 | 7,441,175,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 6,137,158,046 | -13,747,641 | 82.4757 | 7,441,175,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 6,150,905,687 | -6,899,612 | 82.6604 | 7,441,175,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 6,157,805,299 | 21,385,205 | 82.7531 | 7,441,175,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 6,136,420,094 | 1,219,019 | 82.4657 | 7,441,175,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 6,135,201,075 | -16,376,267 | 82.4494 | 7,441,175,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 6,151,577,342 | -3,521,037 | 82.6694 | 7,441,175,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 6,155,098,379 | -33,029,818 | 82.7168 | 7,441,175,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 6,188,128,197 | 11,871,871 | 83.1606 | 7,441,175,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 6,176,256,326 | -1,751,171 | 83.0011 | 7,441,175,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 6,178,007,497 | -28,798,208 | 83.0246 | 7,441,175,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 6,206,805,705 | 36,678,209 | 83.4116 | 7,441,175,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 6,170,127,496 | 2,000 | 82.9187 | 7,441,175,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 6,170,125,496 | 16,877,426 | 82.9187 | 7,441,175,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 6,153,248,070 | -19,597,318 | 82.6919 | 7,441,175,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 6,172,845,388 | 17,000 | 82.9553 | 7,441,175,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 6,172,828,388 | 18,885,866 | 82.9550 | 7,441,175,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 6,153,942,522 | -5,168,310 | 82.7012 | 7,441,175,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 6,159,110,832 | -1,375,139 | 82.7707 | 7,441,175,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 6,160,485,971 | 10,504,147 | 82.7892 | 7,441,175,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 6,149,981,824 | -14,741,307 | 82.6480 | 7,441,175,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 6,164,723,131 | -2,342,445 | 82.8461 | 7,441,175,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 6,167,065,576 | -16,753,001 | 82.8776 | 7,441,175,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 6,183,818,577 | -6,662,935 | 83.1027 | 7,441,175,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 6,190,481,512 | 4,990,346 | 83.1923 | 7,441,175,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 6,185,491,166 | -27,881,587 | 83.1252 | 7,441,175,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 6,213,372,753 | 20,896,922 | 83.4999 | 7,441,175,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 6,192,475,831 | -14,997,972 | 83.2191 | 7,441,175,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 6,207,473,803 | 1,970,011 | 83.4206 | 7,441,175,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 6,205,503,792 | 11,460,839 | 83.3941 | 7,441,175,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 6,194,042,953 | 1,615,536 | 83.2401 | 7,441,175,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 6,192,427,417 | 5,179,015 | 83.2184 | 7,441,175,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 6,187,248,402 | 7,683,094 | 83.1488 | 7,441,175,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 6,179,565,308 | -2,928,797 | 83.0456 | 7,441,175,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 6,182,494,105 | 6,279,476 | 83.0849 | 7,441,175,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 6,176,214,629 | -17,845,955 | 83.0005 | 7,441,175,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 6,194,060,584 | 3,986,427 | 83.2404 | 7,441,175,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 6,190,074,157 | -17,590,494 | 83.1868 | 7,441,175,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 6,207,664,651 | 27,768,864 | 83.4232 | 7,441,175,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 6,179,895,787 | 822,397 | 83.0500 | 7,441,175,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 6,179,073,390 | 5,405,144 | 83.0389 | 7,441,175,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 6,173,668,246 | 7,684,555 | 82.9663 | 7,441,175,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 6,165,983,691 | -7,729,093 | 82.8630 | 7,441,175,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 6,173,712,784 | -11,757,899 | 82.9669 | 7,441,175,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 6,185,470,683 | -1,723,080 | 83.1249 | 7,441,175,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 6,187,193,763 | 3,939,938 | 83.1481 | 7,441,175,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 6,183,253,825 | 9,164,360 | 83.0951 | 7,441,175,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 6,174,089,465 | -4,474,075 | 82.9720 | 7,441,175,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 6,178,563,540 | 17,811,678 | 83.0321 | 7,441,175,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 6,160,751,862 | -12,259,060 | 82.7927 | 7,441,175,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 6,173,010,922 | 2,531,578 | 82.9575 | 7,441,175,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 6,170,479,344 | 11,364,176 | 82.9235 | 7,441,175,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 6,159,115,168 | -1,553,236 | 82.7707 | 7,441,175,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 6,160,668,404 | -6,214,183 | 82.7916 | 7,441,175,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 6,166,882,587 | 25,133,309 | 82.8751 | 7,441,175,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 6,141,749,278 | -73,595,423 | 82.5374 | 7,441,175,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 6,215,344,701 | 5,468,943 | 83.5264 | 7,441,175,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 6,209,875,758 | -346,927 | 83.4529 | 7,441,175,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 6,210,222,685 | 47,320,155 | 83.4576 | 7,441,175,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 6,162,902,530 | -38,590,648 | 82.8216 | 7,441,175,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 6,201,493,178 | 47,902,016 | 83.3402 | 7,441,175,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 6,153,591,162 | -6,475,610 | 82.6965 | 7,441,175,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 6,160,066,772 | -11,602,649 | 82.7835 | 7,441,175,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 6,171,669,421 | 37,679,950 | 82.9394 | 7,441,175,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 6,133,989,471 | 11,959,562 | 82.4331 | 7,441,175,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 6,122,029,909 | -59,598,049 | 82.2724 | 7,441,175,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 6,181,627,958 | 26,149,859 | 83.0733 | 7,441,175,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 6,155,478,099 | -38,918,193 | 82.7219 | 7,441,175,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 6,194,396,292 | 21,544,900 | 83.2449 | 7,441,175,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 6,172,851,392 | -3,282,470 | 82.9553 | 7,441,175,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 6,176,133,862 | -7,826,032 | 82.9994 | 7,441,175,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 6,183,959,894 | 39,507,793 | 83.1046 | 7,441,175,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 6,144,452,101 | -31,013,776 | 82.5737 | 7,441,175,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 6,175,465,877 | 26,910,710 | 82.9905 | 7,441,175,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 6,148,555,167 | -13,226,830 | 82.6288 | 7,441,175,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 6,161,781,997 | 12,961,303 | 82.8066 | 7,441,175,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 6,148,820,694 | -11,754,888 | 82.6324 | 7,441,175,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 6,160,575,582 | -3,068,052 | 82.7904 | 7,441,175,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 6,163,643,634 | -19,018,918 | 82.8316 | 7,441,175,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 6,182,662,552 | 24,196,668 | 83.0872 | 7,441,175,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 6,158,465,884 | -35,832,249 | 82.7620 | 7,441,175,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 6,194,298,133 | -2,956,378 | 83.2435 | 7,441,175,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 6,197,254,511 | 6,468,731 | 83.2833 | 7,441,175,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 6,190,785,780 | -4,060 | 83.1963 | 7,441,175,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 6,190,789,840 | 7,793,372 | 83.1964 | 7,441,175,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 6,182,996,468 | -3,709,319 | 83.0917 | 7,441,175,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 6,186,705,787 | -12,183,052 | 83.1415 | 7,441,175,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 6,198,888,839 | -2,267,603 | 83.3052 | 7,441,175,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 6,201,156,442 | 8,748,383 | 83.3357 | 7,441,175,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 6,192,408,059 | -6,151,086 | 83.2181 | 7,441,175,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 6,198,559,145 | 4,787,090 | 83.3008 | 7,441,175,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 6,193,772,055 | -5,131,920 | 83.2365 | 7,441,175,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 6,198,903,975 | 10,542,954 | 83.3054 | 7,441,175,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 6,188,361,021 | -9,080,153 | 83.1638 | 7,441,175,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 6,197,441,174 | 24,583,680 | 83.2858 | 7,441,175,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 6,172,857,494 | 15,740,823 | 82.9554 | 7,441,175,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 6,157,116,671 | -18,174,775 | 82.7439 | 7,441,175,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 6,175,291,446 | -912,679 | 82.9881 | 7,441,175,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 6,176,204,125 | 3,721,772 | 83.0004 | 7,441,175,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 6,172,482,353 | -20,149,248 | 82.9504 | 7,441,175,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 6,192,631,601 | -8,446,390 | 83.2212 | 7,441,175,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 6,201,077,991 | 18,055,373 | 83.3347 | 7,441,175,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 6,183,022,618 | 11,032,056 | 83.0920 | 7,441,175,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 6,171,990,562 | -30,664,438 | 82.9438 | 7,441,175,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 6,202,655,000 | -598,112 | 83.3559 | 7,441,175,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 6,203,253,112 | 3,710,700 | 83.3639 | 7,441,175,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 6,199,542,412 | 9,510,595 | 83.3140 | 7,441,175,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 6,190,031,817 | 1,821,595 | 83.1862 | 7,441,175,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 6,188,210,222 | 9,884,289 | 83.1617 | 7,441,175,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 6,178,325,933 | 1,817,305 | 83.0289 | 7,441,175,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 6,176,508,628 | 43,699,476 | 83.0045 | 7,441,175,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 6,132,809,152 | -10,328,086 | 82.4172 | 7,441,175,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 6,143,137,238 | -11,838,904 | 82.5560 | 7,441,175,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 6,154,976,142 | -11,591,276 | 82.7151 | 7,441,175,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 6,166,567,418 | 5,346,465 | 82.8709 | 7,441,175,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 6,161,220,953 | 2,295,247 | 82.7990 | 7,441,175,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 6,158,925,706 | 1,654,906 | 82.7682 | 7,441,175,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 6,157,270,800 | 11,649,009 | 82.7459 | 7,441,175,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 6,145,621,791 | -12,582,067 | 82.5894 | 7,441,175,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 6,158,203,858 | 329,677 | 82.7585 | 7,441,175,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 6,157,874,181 | -1,991,518 | 82.7541 | 7,441,175,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 6,159,865,699 | 2,592,190 | 82.7808 | 7,441,175,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 6,157,273,509 | -699,640 | 82.7460 | 7,441,175,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 6,157,973,149 | -2,684,559 | 82.7554 | 7,441,175,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 6,160,657,708 | 8,187,783 | 82.7915 | 7,441,175,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 6,152,469,925 | -967,672 | 82.6814 | 7,441,175,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 6,153,437,597 | 24,266,499 | 82.6944 | 7,441,175,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 6,129,171,098 | -13,969,888 | 82.3683 | 7,441,175,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 6,143,140,986 | -926,061 | 82.5561 | 7,441,175,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 6,144,067,047 | 3,873,587 | 82.5685 | 7,441,175,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 6,140,193,460 | 59,220,990 | 82.5165 | 7,441,175,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 6,080,972,470 | -59,380,254 | 81.7206 | 7,441,175,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 6,140,352,724 | 67,549,258 | 82.5186 | 7,441,175,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 6,072,803,466 | -9,224,407 | 81.6108 | 7,441,175,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 6,082,027,873 | -67,506,003 | 81.7348 | 7,441,175,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 6,149,533,876 | -1,228,452 | 82.6420 | 7,441,175,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 6,150,762,328 | -4,354,231 | 82.6585 | 7,441,175,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 6,155,116,559 | 1,940,307 | 82.7170 | 7,441,175,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 6,153,176,252 | 63,463,773 | 82.6909 | 7,441,175,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 6,089,712,479 | 47,815,927 | 81.8380 | 7,441,175,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 6,041,896,552 | -19,868,791 | 81.1955 | 7,441,175,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 6,061,765,343 | -13,979,536 | 81.4625 | 7,441,175,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 6,075,744,879 | 12,404,697 | 81.6503 | 7,441,175,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 6,063,340,182 | -52,906,010 | 81.4836 | 7,441,175,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 6,116,246,192 | -31,136,384 | 82.1946 | 7,441,175,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 6,147,382,576 | -413,003 | 82.6131 | 7,441,175,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 6,147,795,579 | 4,272,095 | 82.6186 | 7,441,175,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 6,143,523,484 | 2,415,142 | 82.5612 | 7,441,175,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 6,141,108,342 | 19,980,281 | 82.5287 | 7,441,175,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 6,121,128,061 | 2,599,620 | 82.2602 | 7,441,175,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 6,118,528,441 | 108,175,519 | 82.2253 | 7,441,175,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 6,010,352,922 | 23,697,931 | 80.7716 | 7,441,175,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 5,986,654,991 | 8,783,913 | 80.4531 | 7,441,175,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 5,977,871,078 | -404,580 | 80.3350 | 7,441,175,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 5,978,275,658 | -39,485,997 | 80.3405 | 7,441,175,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 6,017,761,655 | -7,011,990 | 80.8711 | 7,441,175,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 6,024,773,645 | 2,415,201 | 80.9654 | 7,441,175,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 6,022,358,444 | -3,448,523 | 80.9329 | 7,441,175,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 6,025,806,967 | 9,202,061 | 80.9792 | 7,441,175,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 6,016,604,906 | -18,748,344 | 80.8556 | 7,441,175,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 6,035,353,250 | 3,377,263 | 81.1075 | 7,441,175,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 6,031,975,987 | -47,338,936 | 81.0621 | 7,441,175,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 6,079,314,923 | -8,745,838 | 81.6983 | 7,441,175,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 6,088,060,761 | 3,150,379 | 81.8159 | 7,441,175,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 6,084,910,382 | -32,567,808 | 81.7735 | 7,441,175,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 6,117,478,190 | 5,776,642 | 82.2112 | 7,441,175,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 6,111,701,548 | 1,817,245 | 82.1336 | 7,441,175,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 6,109,884,303 | 12,120,336 | 82.1091 | 7,441,175,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 6,097,763,967 | 8,401,311 | 81.9463 | 7,441,175,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 6,089,362,656 | 7,607,150 | 81.8333 | 7,441,175,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 6,081,755,506 | -2,281,380 | 81.7311 | 7,441,175,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 6,084,036,886 | 15,664,333 | 81.7618 | 7,441,175,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 6,068,372,553 | 47,840,096 | 81.5513 | 7,441,175,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 6,020,532,457 | 9,740,323 | 80.9084 | 7,441,175,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 6,010,792,134 | -5,197,465 | 80.7775 | 7,441,175,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 6,015,989,599 | 4,214,804 | 80.8473 | 7,441,175,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 6,011,774,795 | -20,360,409 | 80.7907 | 7,441,175,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 6,032,135,204 | 26,693,675 | 81.0643 | 7,441,175,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 6,005,441,529 | 10,232,435 | 80.7056 | 7,441,175,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 5,995,209,094 | -13,666,705 | 80.5680 | 7,441,175,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 6,008,875,799 | 6,571,806 | 80.7517 | 7,441,175,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 6,002,303,993 | 14,931,638 | 80.6634 | 7,441,175,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 5,987,372,355 | -19,490,122 | 80.4627 | 7,441,175,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 6,006,862,477 | 15,704,708 | 80.7247 | 7,441,175,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 5,991,157,769 | 6,960,487 | 80.5136 | 7,441,175,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 5,984,197,282 | -5,158,441 | 80.4201 | 7,441,175,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 5,989,355,723 | -5,725,151 | 80.4894 | 7,441,175,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 5,995,080,874 | 1,456,233 | 80.5663 | 7,441,175,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 5,993,624,641 | -5,191,731 | 80.5468 | 7,441,175,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 5,998,816,372 | 14,396,984 | 80.6165 | 7,441,175,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 5,984,419,388 | -25,279,597 | 80.4230 | 7,441,175,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 6,009,698,985 | 960,489 | 80.7628 | 7,441,175,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 6,008,738,496 | 42,835,191 | 80.7499 | 7,441,175,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 5,965,903,305 | -17,818,132 | 80.1742 | 7,441,175,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 5,983,721,437 | 31,580,042 | 80.4137 | 7,441,175,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 5,952,141,395 | -8,406,378 | 79.9893 | 7,441,175,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 5,960,547,773 | 9,223,869 | 80.1022 | 7,441,175,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 5,951,323,904 | -18,442,324 | 79.9783 | 7,441,175,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 5,969,766,228 | -15,621,824 | 80.2261 | 7,441,175,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 5,985,388,052 | 1,978,062 | 80.4361 | 7,441,175,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 5,983,409,990 | -3,489,633 | 80.4095 | 7,441,175,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 5,986,899,623 | 1,141,143 | 80.4564 | 7,441,175,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 5,985,758,480 | -8,135,733 | 80.4410 | 7,441,175,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 5,993,894,213 | 9,546,077 | 80.5504 | 7,441,175,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 5,984,348,136 | -479,097 | 80.4221 | 7,441,175,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 5,984,827,233 | 1,916,441 | 80.4285 | 7,441,175,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 5,982,910,792 | -3,585,343 | 80.4028 | 7,441,175,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 5,986,496,135 | 5,089,464 | 80.4510 | 7,441,175,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 5,981,406,671 | 7,534,059 | 80.3826 | 7,441,175,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 5,973,872,612 | -5,184,395 | 80.2813 | 7,441,175,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 5,979,057,007 | 10,981,127 | 80.3510 | 7,441,175,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 5,968,075,880 | -10,002,719 | 80.2034 | 7,441,175,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 5,978,078,599 | -5,480,766 | 80.3378 | 7,441,175,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 5,983,559,365 | 33,581,154 | 80.4115 | 7,441,175,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 5,949,978,211 | -5,662,996 | 79.9602 | 7,441,175,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 5,955,641,207 | -1,496,826 | 80.0363 | 7,441,175,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 5,957,138,033 | -5,523,876 | 80.0564 | 7,441,175,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 5,962,661,909 | -1,496,783 | 80.1307 | 7,441,175,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 5,964,158,692 | 16,665,693 | 80.1508 | 7,441,175,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 5,947,492,999 | 550,467 | 79.9268 | 7,441,175,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 5,946,942,532 | -31,401,201 | 79.9194 | 7,441,175,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 5,978,343,733 | -12,383,234 | 80.3414 | 7,441,175,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 5,990,726,967 | -1,607,077 | 80.5078 | 7,441,175,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 5,992,334,044 | -10,132,382 | 80.5294 | 7,441,175,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 6,002,466,426 | -13,200,725 | 80.6656 | 7,441,175,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 6,015,667,151 | -643,303 | 80.8430 | 7,441,175,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 6,016,310,454 | 12,275,629 | 80.8516 | 7,441,175,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 6,004,034,825 | -18,364,929 | 80.6866 | 7,441,175,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 6,022,399,754 | -11,490,053 | 80.9335 | 7,441,175,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 6,033,889,807 | -18,524,486 | 81.0879 | 7,441,175,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 6,052,414,293 | 5,484,044 | 81.3368 | 7,441,175,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 6,046,930,249 | -4,955,276 | 81.2631 | 7,441,175,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 6,051,885,525 | 15,342,940 | 81.3297 | 7,441,175,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 6,036,542,585 | -5,495,830 | 81.1235 | 7,441,175,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 6,042,038,415 | 4,000 | 81.1974 | 7,441,175,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 6,042,034,415 | -9,909,741 | 81.1973 | 7,441,175,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 6,051,944,156 | -2,282,851 | 81.3305 | 7,441,175,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 6,054,227,007 | 3,124,368 | 81.3612 | 7,441,175,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 6,051,102,639 | 4,418,465 | 81.3192 | 7,441,175,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 6,046,684,174 | -13,156,376 | 81.2598 | 7,441,175,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 6,059,840,550 | 1,475,128 | 81.4366 | 7,441,175,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 6,058,365,422 | 1,720,773 | 81.4168 | 7,441,175,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 6,056,644,649 | 11,397,220 | 81.3937 | 7,441,175,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 6,045,247,429 | 3,955,387 | 81.2405 | 7,441,175,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 6,041,292,042 | 24,080,441 | 81.1873 | 7,441,175,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 6,017,211,601 | 9,141,073 | 80.8637 | 7,441,175,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 6,008,070,528 | -18,071,147 | 80.7409 | 7,441,175,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 6,026,141,675 | -6,661,754 | 80.9837 | 7,441,175,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 6,032,803,429 | 25,795,573 | 81.0733 | 7,441,175,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 6,007,007,856 | -18,321,327 | 80.7266 | 7,441,175,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 6,025,329,183 | 3,764,974 | 80.9728 | 7,441,175,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 6,021,564,209 | -708,621 | 80.9222 | 7,441,175,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 6,022,272,830 | -9,404,696 | 80.9317 | 7,441,175,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 6,031,677,526 | -1,796,772 | 81.0581 | 7,441,175,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 6,033,474,298 | -6,225,658 | 81.0823 | 7,441,175,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 6,039,699,956 | 5,271,087 | 81.1659 | 7,441,175,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 6,034,428,869 | -12,435,462 | 81.0951 | 7,441,175,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 6,046,864,331 | 13,403,006 | 81.2622 | 7,441,175,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 6,033,461,325 | -64,000 | 81.0821 | 7,441,175,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 6,033,525,325 | -8,416,899 | 81.0830 | 7,441,175,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 6,041,942,224 | -6,121,610 | 81.1961 | 7,441,175,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 6,048,063,834 | -15,000 | 81.2783 | 7,441,175,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 6,048,078,834 | -10,046,244 | 81.2785 | 7,441,175,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 6,058,125,078 | 3,030,157 | 81.4136 | 7,441,175,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 6,055,094,921 | -3,618,808 | 81.3728 | 7,441,175,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 6,058,713,729 | -6,908,763 | 81.4215 | 7,441,175,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 6,065,622,492 | 1,873,569 | 81.5143 | 7,441,175,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 6,063,748,923 | -14,988,591 | 81.4891 | 7,441,175,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 6,078,737,514 | 3,049,310 | 81.6906 | 7,441,175,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 6,075,688,204 | 4,938,882 | 81.6496 | 7,441,175,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 6,070,749,322 | -47,812,767 | 81.5832 | 7,441,175,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 6,118,562,089 | 1,804,864 | 82.2258 | 7,441,175,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 6,116,757,225 | 34,287,626 | 82.2015 | 7,441,175,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 6,082,469,599 | -21,420,426 | 81.7407 | 7,441,175,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 6,103,890,025 | 31,404,708 | 82.0286 | 7,441,175,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 6,072,485,317 | -49,298,788 | 81.6065 | 7,441,175,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 6,121,784,105 | 5,103,841 | 82.2691 | 7,441,175,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 6,116,680,264 | -6,628,153 | 82.2005 | 7,441,175,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 6,123,308,417 | 535,199 | 82.2895 | 7,441,175,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 6,122,773,218 | 1,791,907 | 82.2823 | 7,441,175,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 6,120,981,311 | 2,425,291 | 82.2583 | 7,441,175,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 6,118,556,020 | 226,993 | 82.2257 | 7,441,175,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 6,118,329,027 | 1,264,424 | 82.2226 | 7,441,175,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 6,117,064,603 | -1,158,402 | 82.2056 | 7,441,175,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 6,118,223,005 | -3,398,886 | 82.2212 | 7,441,175,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 6,121,621,891 | -623,162 | 82.2669 | 7,441,175,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 6,122,245,053 | 5,904,482 | 82.2752 | 7,441,175,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 6,116,340,571 | -3,897,865 | 82.1959 | 7,441,175,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 6,120,238,436 | 1,836,232 | 82.2483 | 7,441,175,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 6,118,402,204 | 10,789,727 | 82.2236 | 7,441,175,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 6,107,612,477 | -6,012,465 | 82.0786 | 7,441,175,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 6,113,624,942 | -476,055 | 82.1594 | 7,441,175,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 6,114,100,997 | -4,361,069 | 82.1658 | 7,441,175,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 6,118,462,066 | 8,934,519 | 82.2244 | 7,441,175,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 6,109,527,547 | 8,072,951 | 82.1043 | 7,441,175,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 6,101,454,596 | 8,164,507 | 81.9958 | 7,441,175,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 6,093,290,089 | -20,445,529 | 81.8861 | 7,441,175,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 6,113,735,618 | -4,804,968 | 82.1609 | 7,441,175,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 6,118,540,586 | -21,138,423 | 82.2255 | 7,441,175,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 6,139,679,009 | 13,259,571 | 82.5095 | 7,441,175,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 6,126,419,438 | -16,788,323 | 82.3313 | 7,441,175,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 6,143,207,761 | -15,493,435 | 82.5570 | 7,441,175,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 6,158,701,196 | -1,521,410 | 82.7652 | 7,441,175,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 6,160,222,606 | 9,330,175 | 82.7856 | 7,441,175,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 6,150,892,431 | 14,248,104 | 82.6602 | 7,441,175,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 6,136,644,327 | -30,428,106 | 82.4688 | 7,441,175,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 6,167,072,433 | -5,115,112 | 82.8777 | 7,441,175,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 6,172,187,545 | 8,027,537 | 82.9464 | 7,441,175,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 6,164,160,008 | 47,255,968 | 82.8385 | 7,441,175,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 6,116,904,040 | 21,999,228 | 82.2035 | 7,441,175,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 6,094,904,812 | -7,963,301 | 81.9078 | 7,441,175,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 6,102,868,113 | -718,374 | 82.0148 | 7,441,175,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 6,103,586,487 | 2,982,106 | 82.0245 | 7,441,175,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 6,100,604,381 | -51,061,665 | 81.9844 | 7,441,175,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 6,151,666,046 | 5,991,806 | 82.6706 | 7,441,175,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 6,145,674,240 | -6,647,615 | 82.5901 | 7,441,175,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 6,152,321,855 | 7,765,602 | 82.6794 | 7,441,175,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 6,144,556,253 | -23,921,728 | 82.5751 | 7,441,175,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 6,168,477,981 | 7,866,424 | 82.8966 | 7,441,175,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 6,160,611,557 | 13,609,583 | 82.7908 | 7,441,175,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 6,147,001,974 | 13,021,162 | 82.6079 | 7,441,175,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 6,133,980,812 | -31,172,959 | 82.4330 | 7,441,175,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 6,165,153,771 | 2,417,917 | 82.8519 | 7,441,175,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 6,162,735,854 | -28,238 | 82.8194 | 7,441,175,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 6,162,764,092 | 7,679,791 | 82.8198 | 7,441,175,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 6,155,084,301 | -8,114,529 | 82.7166 | 7,441,175,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 6,163,198,830 | 3,136,268 | 82.8256 | 7,441,175,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 6,160,062,562 | -2,318,084 | 82.7835 | 7,441,175,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 6,162,380,646 | 606,404 | 82.8146 | 7,441,175,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 6,161,774,242 | 2,036,651 | 82.8065 | 7,441,175,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 6,159,737,591 | 6,354,897 | 82.7791 | 7,441,175,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 6,153,382,694 | 8,097,098 | 82.6937 | 7,441,175,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 6,145,285,596 | 1,932,193 | 82.5849 | 7,441,175,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 6,143,353,403 | 2,055,254 | 82.5589 | 7,441,175,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 6,141,298,149 | -8,030,526 | 82.5313 | 7,441,175,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 6,149,328,675 | 1,346,358 | 82.6392 | 7,441,175,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 6,147,982,317 | 17,633,167 | 82.6211 | 7,441,175,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 6,130,349,150 | -26,207,044 | 82.3842 | 7,441,175,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 6,156,556,194 | 3,107,317 | 82.7363 | 7,441,175,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 6,153,448,877 | -18,272,938 | 82.6946 | 7,441,175,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 6,171,721,815 | 13,518,213 | 82.9402 | 7,441,175,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 6,158,203,602 | -2,250,621 | 82.7585 | 7,441,175,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 6,160,454,223 | 5,015,698 | 82.7887 | 7,441,175,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 6,155,438,525 | 9,403,817 | 82.7213 | 7,441,175,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 6,146,034,708 | 10,047,229 | 82.5949 | 7,441,175,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 6,135,987,479 | 9,854,030 | 82.4599 | 7,441,175,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 6,126,133,449 | -13,256,829 | 82.3275 | 7,441,175,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 6,139,390,278 | 858,469 | 82.5057 | 7,441,175,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 6,138,531,809 | -1,002,302 | 82.4941 | 7,441,175,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 6,139,534,111 | 5,334,382 | 82.5076 | 7,441,175,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 6,134,199,729 | 5,832,083 | 82.4359 | 7,441,175,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 6,128,367,646 | -14,627,854 | 82.3575 | 7,441,175,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 6,142,995,500 | 47,482,960 | 82.5541 | 7,441,175,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 6,095,512,540 | -7,354,136 | 81.9160 | 7,441,175,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 6,102,866,676 | 35,356,124 | 82.0148 | 7,441,175,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 6,067,510,552 | -3,787,778 | 81.5397 | 7,441,175,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 6,071,298,330 | -1,653,796 | 81.5906 | 7,441,175,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 6,072,952,126 | -6,692,091 | 81.6128 | 7,441,175,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 6,079,644,217 | -2,411,633 | 81.7027 | 7,441,175,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 6,082,055,850 | 8,909,515 | 81.7352 | 7,441,175,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 6,073,146,335 | -12,157,757 | 81.6154 | 7,441,175,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 6,085,304,092 | -5,862,605 | 81.7788 | 7,441,175,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 6,091,166,697 | -3,220,625 | 81.8576 | 7,441,175,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 6,094,387,322 | 439,101 | 81.9009 | 7,441,175,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 6,093,948,221 | -2,949,881 | 81.8950 | 7,441,175,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 6,096,898,102 | 5,749,326 | 81.9346 | 7,441,175,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 6,091,148,776 | 20,082,553 | 81.8574 | 7,441,175,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 6,071,066,223 | 2,867,359 | 81.5875 | 7,441,175,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 6,068,198,864 | -3,383,600 | 81.5489 | 7,441,175,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 6,071,582,464 | 5,655,146 | 81.5944 | 7,441,175,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 6,065,927,318 | -13,625,184 | 81.5184 | 7,441,175,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 6,079,552,502 | 5,077,086 | 81.7015 | 7,441,175,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 6,074,475,416 | -16,023,961 | 81.6333 | 7,441,175,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 6,090,499,377 | -2,307,036 | 81.8486 | 7,441,175,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 6,092,806,413 | 342,693 | 81.8796 | 7,441,175,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 6,092,463,720 | 6,437,192 | 81.8750 | 7,441,175,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 6,086,026,528 | 27,814,420 | 81.7885 | 7,441,175,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 6,058,212,108 | -13,881,190 | 81.4147 | 7,441,175,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 6,072,093,298 | 714,303 | 81.6013 | 7,441,175,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 6,071,378,995 | -1,998,787 | 81.5917 | 7,441,175,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 6,073,377,782 | -4,646,970 | 81.6185 | 7,441,175,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 6,078,024,752 | 18,522,989 | 81.6810 | 7,441,175,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 6,059,501,763 | -16,266,330 | 81.4321 | 7,441,175,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 6,075,768,093 | 12,880,238 | 81.6507 | 7,441,175,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 6,062,887,855 | 2,753,041 | 81.4776 | 7,441,175,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 6,060,134,814 | 15,785,600 | 81.4406 | 7,441,175,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 6,044,349,214 | 2,995,660 | 81.2284 | 7,441,175,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 6,041,353,554 | 9,369,638 | 81.1882 | 7,441,175,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 6,031,983,916 | -287,178 | 81.0623 | 7,441,175,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 6,032,271,094 | -3,903,038 | 81.0661 | 7,441,175,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 6,036,174,132 | 974,742 | 81.1186 | 7,441,175,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 6,035,199,390 | 47,577,849 | 81.1055 | 7,441,175,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 5,987,621,541 | 71,956,820 | 80.4661 | 7,441,175,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 5,915,664,721 | -7,729,576 | 79.4991 | 7,441,175,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 5,923,394,297 | -10,071,579 | 79.6029 | 7,441,175,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 5,933,465,876 | -65,103,788 | 79.7383 | 7,441,175,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 5,998,569,664 | -41,081,092 | 80.6132 | 7,441,175,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 6,039,650,756 | -23,273,079 | 81.1653 | 7,441,175,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 6,062,923,835 | 8,956,892 | 81.4780 | 7,441,175,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 6,053,966,943 | 10,931,633 | 81.3577 | 7,441,175,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 6,043,035,310 | -45,324,930 | 81.2108 | 7,441,175,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 6,088,360,240 | -13,819,739 | 81.8199 | 7,441,175,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 6,102,179,979 | 12,180,464 | 82.0056 | 7,441,175,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 6,089,999,515 | -32,932,834 | 81.8419 | 7,441,175,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 6,122,932,349 | -1,342,683 | 82.2845 | 7,441,175,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 6,124,275,032 | 4,916,795 | 82.3025 | 7,441,175,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 6,119,358,237 | 2,486,839 | 82.2365 | 7,441,175,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 6,116,871,398 | -4,747,591 | 82.2030 | 7,441,175,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 6,121,618,989 | -2,011,894 | 82.2668 | 7,441,175,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 6,123,630,883 | -7,445,338 | 82.2939 | 7,441,175,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 6,131,076,221 | 10,003,527 | 82.3939 | 7,441,175,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 6,121,072,694 | -3,852,452 | 82.2595 | 7,441,175,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 6,124,925,146 | 10,717,087 | 82.3113 | 7,441,175,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 6,114,208,059 | 5,509,361 | 82.1672 | 7,441,175,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 6,108,698,698 | -7,532,562 | 82.0932 | 7,441,175,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 6,116,231,260 | -19,390,852 | 82.1944 | 7,441,175,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 6,135,622,112 | -879,781 | 82.4550 | 7,441,175,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 6,136,501,893 | 13,696,363 | 82.4668 | 7,441,175,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 6,122,805,530 | 41,831,742 | 82.2828 | 7,441,175,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 6,080,973,788 | 2,752,446 | 81.7206 | 7,441,175,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 6,078,221,342 | 100,965 | 81.6836 | 7,441,175,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 6,078,120,377 | 27,062,834 | 81.6823 | 7,441,175,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 6,051,057,543 | 6,019,769 | 81.3186 | 7,441,175,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 6,045,037,774 | -35,523,868 | 81.2377 | 7,441,175,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 6,080,561,642 | 8,435,622 | 81.7151 | 7,441,175,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 6,072,126,020 | -9,554,411 | 81.6017 | 7,441,175,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 6,081,680,431 | -18,982,369 | 81.7301 | 7,441,175,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 6,100,662,800 | -22,194,145 | 81.9852 | 7,441,175,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 6,122,856,945 | -19,456,991 | 82.2835 | 7,441,175,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 6,142,313,936 | 5,588,451 | 82.5449 | 7,441,175,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 6,136,725,485 | 7,121,858 | 82.4698 | 7,441,175,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 6,129,603,627 | -12,358,587 | 82.3741 | 7,441,175,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 6,141,962,214 | 4,156,283 | 82.5402 | 7,441,175,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 6,137,805,931 | 4,359,735 | 82.4844 | 7,441,175,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 6,133,446,196 | -3,619,813 | 82.4258 | 7,441,175,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 6,137,066,009 | -5,912,474 | 82.4744 | 7,441,175,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 6,142,978,483 | 1,235,173 | 82.5539 | 7,441,175,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 6,141,743,310 | 31,472 | 82.5373 | 7,441,175,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 6,141,711,838 | 5,279,108 | 82.5369 | 7,441,175,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 6,136,432,730 | 1,353,654 | 82.4659 | 7,441,175,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 6,135,079,076 | -8,749,547 | 82.4477 | 7,441,175,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 6,143,828,623 | 636,576 | 82.5653 | 7,441,175,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 6,143,192,047 | -14,471,192 | 82.5567 | 7,441,175,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 6,157,663,239 | 11,002,980 | 82.7512 | 7,441,175,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 6,146,660,259 | 1,620,684 | 82.6034 | 7,441,175,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 6,145,039,575 | 18,950,837 | 82.5816 | 7,441,175,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 6,126,088,738 | 1,816,360 | 82.3269 | 7,441,175,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 6,124,272,378 | -7,919,020 | 82.3025 | 7,441,175,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 6,132,191,398 | 1,368,069 | 82.4089 | 7,441,175,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 6,130,823,329 | 642,700 | 82.3905 | 7,441,175,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 6,130,180,629 | 386,383 | 82.3819 | 7,441,175,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 6,129,794,246 | 7,352,033 | 82.3767 | 7,441,175,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 6,122,442,213 | -4,106,372 | 82.2779 | 7,441,175,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 6,126,548,585 | 7,577,970 | 82.3331 | 7,441,175,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 6,118,970,615 | -11,157,388 | 82.2312 | 7,441,175,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 6,130,128,003 | -1,844,652 | 82.3812 | 7,441,175,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 6,131,972,655 | 3,782,259 | 82.4060 | 7,441,175,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 6,128,190,396 | -2,531,059 | 82.3551 | 7,441,175,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 6,130,721,455 | 4,641,904 | 82.3892 | 7,441,175,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 6,126,079,551 | -1,971,938 | 82.3268 | 7,441,175,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 6,128,051,489 | 15,383,089 | 82.3533 | 7,441,175,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 6,112,668,400 | -14,706,091 | 82.1465 | 7,441,175,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 6,127,374,491 | 1,521,881 | 82.3442 | 7,441,175,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 6,125,852,610 | -660,429 | 82.3237 | 7,441,175,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 6,126,513,039 | -1,332,626 | 82.3326 | 7,441,175,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 6,127,845,665 | -899,038 | 82.3505 | 7,441,175,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 6,128,744,703 | -6,524,792 | 82.3626 | 7,441,175,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 6,135,269,495 | 8,787,428 | 82.4503 | 7,441,175,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 6,126,482,067 | 11,068,787 | 82.3322 | 7,441,175,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 6,115,413,280 | -6,243,920 | 82.1834 | 7,441,175,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 6,121,657,200 | 36,037,853 | 82.2673 | 7,441,175,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 6,085,619,347 | 27,000 | 81.7830 | 7,441,175,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 6,085,592,347 | -551,282 | 81.7827 | 7,441,175,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 6,086,143,629 | 8,875,841 | 81.7901 | 7,441,175,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 6,077,267,788 | -10,795,324 | 81.6708 | 7,441,175,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 6,088,063,112 | -8,214,418 | 81.8159 | 7,441,175,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 6,096,277,530 | -2,072,762 | 81.9263 | 7,441,175,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 6,098,350,292 | -59,218,037 | 81.9541 | 7,441,175,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 6,157,568,329 | 40,454,669 | 82.7499 | 7,441,175,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 6,117,113,660 | -7,593,409 | 82.2063 | 7,441,175,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 6,124,707,069 | -25,067,476 | 82.3083 | 7,441,175,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 6,149,774,545 | -8,050,586 | 82.6452 | 7,441,175,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 6,157,825,131 | -8,766,777 | 82.7534 | 7,441,175,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 6,166,591,908 | -6,706,383 | 82.8712 | 7,441,175,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 6,173,298,291 | 3,147,110 | 82.9613 | 7,441,175,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 6,170,151,181 | -11,361,590 | 82.9190 | 7,441,175,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 6,181,512,771 | -14,719,813 | 83.0717 | 7,441,175,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 6,196,232,584 | -10,168,539 | 83.2695 | 7,441,175,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 6,206,401,123 | -2,164,580 | 83.4062 | 7,441,175,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 6,208,565,703 | 6,031,079 | 83.4353 | 7,441,175,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 6,202,534,624 | -11,134,306 | 83.3542 | 7,441,175,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 6,213,668,930 | -8,401,958 | 83.5039 | 7,441,175,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 6,222,070,888 | 482,374 | 83.6168 | 7,441,175,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 6,221,588,514 | 4,549,911 | 83.6103 | 7,441,175,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 6,217,038,603 | 5,536,391 | 83.5492 | 7,441,175,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 6,211,502,212 | 50,340,704 | 83.4747 | 7,441,175,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 6,161,161,508 | -19,319,180 | 82.7982 | 7,441,175,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 6,180,480,688 | -17,556,072 | 83.0579 | 7,441,175,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 6,198,036,760 | 2,926,524 | 83.2938 | 7,441,175,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 6,195,110,236 | -17,291,223 | 83.2545 | 7,441,175,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 6,212,401,459 | -9,067,699 | 83.4868 | 7,441,175,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 6,221,469,158 | -16,792,925 | 83.6087 | 7,441,175,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 6,238,262,083 | 54,205 | 83.8344 | 7,441,175,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 6,238,207,878 | 139,760 | 83.8336 | 7,441,175,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 6,238,068,118 | -20,097,144 | 83.8318 | 7,441,175,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 6,258,165,262 | -7,523,394 | 84.1018 | 7,441,175,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 6,265,688,656 | -17,539,862 | 84.2029 | 7,441,175,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 6,283,228,518 | -19,202,478 | 84.4387 | 7,441,175,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 6,302,430,996 | 5,489,769 | 84.6967 | 7,441,175,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 6,296,941,227 | -684,839 | 84.6229 | 7,441,175,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 6,297,626,066 | 1,952,919 | 84.6321 | 7,441,175,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 6,295,673,147 | -1,705,419 | 84.6059 | 7,441,175,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 6,297,378,566 | 799,231 | 84.6288 | 7,441,175,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 6,296,579,335 | 4,913,953 | 84.6181 | 7,441,175,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 6,291,665,382 | 51,712 | 84.5520 | 7,441,175,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 6,291,613,670 | -4,776,743 | 84.5513 | 7,441,175,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 6,296,390,413 | 1,069,499 | 84.6155 | 7,441,175,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 6,295,320,914 | -3,878,477 | 84.6012 | 7,441,175,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 6,299,199,391 | 19,835,815 | 84.6533 | 7,441,175,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 6,279,363,576 | -1,624,694 | 84.3867 | 7,441,175,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 6,280,988,270 | -547,726 | 84.4086 | 7,441,175,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 6,281,535,996 | 3,141,017 | 84.4159 | 7,441,175,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 6,278,394,979 | -11,125,103 | 84.3737 | 7,441,175,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 6,289,520,082 | -5,485,369 | 84.5232 | 7,441,175,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 6,295,005,451 | 5,550,135 | 84.5969 | 7,441,175,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 6,289,455,316 | -1,721,521 | 84.5223 | 7,441,175,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 6,291,176,837 | 6,504,007 | 84.5455 | 7,441,175,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 6,284,672,830 | 23,468,369 | 84.4581 | 7,441,175,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 6,261,204,461 | -14,617,825 | 84.1427 | 7,441,175,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 6,275,822,286 | 4,718,764 | 84.3391 | 7,441,175,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 6,271,103,522 | 3,110,387 | 84.2757 | 7,441,175,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 6,267,993,135 | -6,282,285 | 84.2339 | 7,441,175,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 6,274,275,420 | 9,283,184 | 84.3183 | 7,441,175,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 6,264,992,236 | -1,517,334 | 84.1936 | 7,441,175,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 6,266,509,570 | -28,056,642 | 84.2140 | 7,441,175,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 6,294,566,212 | -9,093,980 | 84.5910 | 7,441,175,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 6,303,660,192 | 5,389,920 | 84.7132 | 7,441,175,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 6,298,270,272 | -10,894,286 | 84.6408 | 7,441,175,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 6,309,164,558 | 20,731,154 | 84.7872 | 7,441,175,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 6,288,433,404 | 13,566,108 | 84.5086 | 7,441,175,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 6,274,867,296 | -29,974,053 | 84.3263 | 7,441,175,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 6,304,841,349 | 24,266,369 | 84.7291 | 7,441,175,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 6,280,574,980 | -14,486,527 | 84.4030 | 7,441,175,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 6,295,061,507 | 15,967,315 | 84.5977 | 7,441,175,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 6,279,094,192 | -6,783,252 | 84.3831 | 7,441,175,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 6,285,877,444 | 15,014 | 84.4743 | 7,441,175,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 6,285,862,430 | -12,803,263 | 84.4741 | 7,441,175,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 6,298,665,693 | 2,971,916 | 84.6461 | 7,441,175,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 6,295,693,777 | 9,939,182 | 84.6062 | 7,441,175,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 6,285,754,595 | 15,760,409 | 84.4726 | 7,441,175,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 6,269,994,186 | -19,210,530 | 84.2608 | 7,441,175,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 6,289,204,716 | 5,436,066 | 84.5190 | 7,441,175,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 6,283,768,650 | -2,840,062 | 84.4459 | 7,441,175,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 6,286,608,712 | -12,116,224 | 84.4841 | 7,441,175,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 6,298,724,936 | 1,516,409 | 84.6469 | 7,441,175,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 6,297,208,527 | 13,770,917 | 84.6265 | 7,441,175,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 6,283,437,610 | -7,503,686 | 84.4415 | 7,441,175,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 6,290,941,296 | 1,371,976 | 84.5423 | 7,441,175,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 6,289,569,320 | 8,182,118 | 84.5239 | 7,441,175,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 6,281,387,202 | -3,881,704 | 84.4139 | 7,441,175,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 6,285,268,906 | -18,827,325 | 84.4661 | 7,441,175,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 6,304,096,231 | -2,172,733 | 84.7191 | 7,441,175,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 6,306,268,964 | -7,420,702 | 84.7483 | 7,441,175,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 6,313,689,666 | 7,230,979 | 84.8480 | 7,441,175,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 6,306,458,687 | -12,949,081 | 84.7508 | 7,441,175,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 6,319,407,768 | -3,279,948 | 84.9249 | 7,441,175,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 6,322,687,716 | -1,675,468 | 84.9689 | 7,441,175,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 6,324,363,184 | -4,466,641 | 84.9915 | 7,441,175,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 6,328,829,825 | 4,648,868 | 85.0515 | 7,441,175,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 6,324,180,957 | -2,674,340 | 84.9890 | 7,441,175,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 6,326,855,297 | 1,607,980 | 85.0249 | 7,441,175,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 6,325,247,317 | 7,209,994 | 85.0033 | 7,441,175,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 6,318,037,323 | -4,146,060 | 84.9064 | 7,441,175,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 6,322,183,383 | -5,865,105 | 84.9622 | 7,441,175,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 6,328,048,488 | -6,061,052 | 85.0410 | 7,441,175,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 6,334,109,540 | 8,139,275 | 85.1224 | 7,441,175,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 6,325,970,265 | -3,094,699 | 85.0131 | 7,441,175,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 6,329,064,964 | -4,632,650 | 85.0546 | 7,441,175,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 6,333,697,614 | -852,508 | 85.1169 | 7,441,175,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 6,334,550,122 | -7,866,741 | 85.1284 | 7,441,175,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 6,342,416,863 | 8,642,830 | 85.2341 | 7,441,175,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 6,333,774,033 | 9,544,911 | 85.1179 | 7,441,175,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 6,324,229,122 | -5,305,216 | 84.9897 | 7,441,175,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 6,329,534,338 | 3,924,589 | 85.0610 | 7,441,175,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 6,325,609,749 | 763,299 | 85.0082 | 7,441,175,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 6,324,846,450 | 11,748,066 | 84.9980 | 7,441,175,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 6,313,098,384 | 9,533,619 | 84.8401 | 7,441,175,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 6,303,564,765 | 1,361,032 | 84.7120 | 7,441,175,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 6,302,203,733 | -1,174,541 | 84.6937 | 7,441,175,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 6,303,378,274 | -4,629,807 | 84.7094 | 7,441,175,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 6,308,008,081 | -11,696,689 | 84.7717 | 7,441,175,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 6,319,704,770 | -1,833,576 | 84.9289 | 7,441,175,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 6,321,538,346 | 0 | 84.9535 | 7,441,175,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 6,321,538,346 | -296,515 | 84.9535 | 7,441,175,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 6,321,834,861 | 9,558,231 | 84.9575 | 7,441,175,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 6,312,276,630 | 6,666,028 | 84.8290 | 7,441,175,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 6,305,610,602 | 53,957,547 | 84.7394 | 7,441,175,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 6,251,653,055 | -127,029 | 84.0143 | 7,441,175,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 6,251,780,084 | 15,245,221 | 84.0160 | 7,441,175,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 6,236,534,863 | 7,215,852 | 83.8112 | 7,441,175,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 6,229,319,011 | 3,628,461 | 83.7142 | 7,441,175,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 6,225,690,550 | 6,527,940 | 83.6654 | 7,441,175,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 6,219,162,610 | 4,589,417 | 83.5777 | 7,441,175,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 6,214,573,193 | 462,209 | 83.5160 | 7,441,175,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 6,214,110,984 | 6,782,269 | 83.5098 | 7,441,175,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 6,207,328,715 | 8,149,007 | 83.4187 | 7,441,175,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 6,199,179,708 | 8,977,890 | 83.3092 | 7,441,175,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 6,190,201,818 | 3,695,976 | 83.1885 | 7,441,175,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 6,186,505,842 | 3,901,430 | 83.1388 | 7,441,175,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 6,182,604,412 | 4,868,903 | 83.0864 | 7,441,175,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 6,177,735,509 | 5,560,968 | 83.0210 | 7,441,175,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 6,172,174,541 | 143,288 | 82.9462 | 7,441,175,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 6,172,031,253 | 7,576,858 | 82.9443 | 7,441,175,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 6,164,454,395 | 2,974,023 | 82.8425 | 7,441,175,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 6,161,480,372 | 2,919,556 | 82.8025 | 7,441,175,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 6,158,560,816 | 9,265,488 | 82.7633 | 7,441,175,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 6,149,295,328 | 18,731,114 | 82.6388 | 7,441,175,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 6,130,564,214 | -28,020,416 | 82.3870 | 7,441,175,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 6,158,584,630 | -2,574,966 | 82.7636 | 7,441,175,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 6,161,159,596 | -1,167,487 | 82.7982 | 7,441,175,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 6,162,327,083 | 2,465,422 | 82.8139 | 7,441,175,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 6,159,861,661 | 530,572 | 82.7808 | 7,441,175,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 6,159,331,089 | 8,349,914 | 82.7736 | 7,441,175,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 6,150,981,175 | -8,249,586 | 82.6614 | 7,441,175,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 6,159,230,761 | 2,073,778 | 82.7723 | 7,441,175,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 6,157,156,983 | 13,141,032 | 82.7444 | 7,441,175,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 6,144,015,951 | -10,160,877 | 82.5678 | 7,441,175,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 6,154,176,828 | 10,050,905 | 82.7044 | 7,441,175,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 6,144,125,923 | 2,978,076 | 82.5693 | 7,441,175,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 6,141,147,847 | -5,507,450 | 82.5293 | 7,441,175,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 6,146,655,297 | -2,733,126 | 82.6033 | 7,441,175,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 6,149,388,423 | 7,242,577 | 82.6400 | 7,441,175,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 6,142,145,846 | -1,069,601 | 82.5427 | 7,441,175,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 6,143,215,447 | 11,713,658 | 82.5571 | 7,441,175,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 6,131,501,789 | -51,674 | 82.3996 | 7,441,175,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 6,131,553,463 | 1,237,278 | 82.4003 | 7,441,175,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 6,130,316,185 | 620,647 | 82.3837 | 7,441,175,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 6,129,695,538 | 5,984,255 | 82.3754 | 7,441,175,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 6,123,711,283 | -1,455,682 | 82.2950 | 7,441,175,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 6,125,166,965 | 17,494,104 | 82.3145 | 7,441,175,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 6,107,672,861 | -23,006,075 | 82.0794 | 7,441,175,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 6,130,678,936 | 359,106 | 82.3886 | 7,441,175,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 6,130,319,830 | 31,450,449 | 82.3838 | 7,441,175,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 6,098,869,381 | 82,507,560 | 81.9611 | 7,441,175,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 6,016,361,821 | 75,248,234 | 80.8523 | 7,441,175,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 5,941,113,587 | -31,094,459 | 79.8411 | 7,441,175,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 5,972,208,046 | -36,228,117 | 80.2589 | 7,441,175,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 6,008,436,163 | -21,160,049 | 80.7458 | 7,441,175,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 6,029,596,212 | -72,971,184 | 81.0302 | 7,441,175,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 6,102,567,396 | 6,076,141 | 82.0108 | 7,441,175,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 6,096,491,255 | -15,211,321 | 81.9291 | 7,441,175,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 6,111,702,576 | 2,092,763 | 82.1336 | 7,441,175,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 6,109,609,813 | 77,878 | 82.1054 | 7,441,175,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 6,109,531,935 | 7,512,137 | 82.1044 | 7,441,175,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 6,102,019,798 | 2,491,789 | 82.0034 | 7,441,175,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 6,099,528,009 | -4,133,566 | 81.9700 | 7,441,175,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 6,103,661,575 | 3,277,956 | 82.0255 | 7,441,175,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 6,100,383,619 | -2,733,509 | 81.9815 | 7,441,175,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 6,103,117,128 | 1,705,790 | 82.0182 | 7,441,175,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 6,101,411,338 | 5,466,384 | 81.9953 | 7,441,175,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 6,095,944,954 | -4,635,768 | 81.9218 | 7,441,175,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 6,100,580,722 | 19,692,195 | 81.9841 | 7,441,175,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 6,080,888,527 | -4,637,804 | 81.7195 | 7,441,175,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 6,085,526,331 | 278,906 | 81.7818 | 7,441,175,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 6,085,247,425 | 12,518,938 | 81.7780 | 7,441,175,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 6,072,728,487 | 6,586,927 | 81.6098 | 7,441,175,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 6,066,141,560 | 5,206,614 | 81.5213 | 7,441,175,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 6,060,934,946 | -5,074,169 | 81.4513 | 7,441,175,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 6,066,009,115 | 9,214,711 | 81.5195 | 7,441,175,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 6,056,794,404 | 7,820,619 | 81.3957 | 7,441,175,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 6,048,973,785 | 437,000 | 81.2906 | 7,441,175,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 6,048,536,785 | -2,884,996 | 81.2847 | 7,441,175,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 6,051,421,781 | 11,790,066 | 81.3235 | 7,441,175,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 6,039,631,715 | -14,345,569 | 81.1650 | 7,441,175,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 6,053,977,284 | -396,607 | 81.3578 | 7,441,175,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 6,054,373,891 | 10,113,666 | 81.3631 | 7,441,175,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 6,044,260,225 | -11,618,847 | 81.2272 | 7,441,175,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 6,055,879,072 | 3,052,648 | 81.3834 | 7,441,175,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 6,052,826,424 | 4,413,782 | 81.3423 | 7,441,175,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 6,048,412,642 | 7,788,099 | 81.2830 | 7,441,175,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 6,040,624,543 | -7,675,188 | 81.1784 | 7,441,175,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 6,048,299,731 | -98,764 | 81.2815 | 7,441,175,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 6,048,398,495 | -1,531,068 | 81.2828 | 7,441,175,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 6,049,929,563 | 2,528,360 | 81.3034 | 7,441,175,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 6,047,401,203 | 773,817 | 81.2694 | 7,441,175,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 6,046,627,386 | 549,850 | 81.2590 | 7,441,175,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 6,046,077,536 | 17,197,116 | 81.2517 | 7,441,175,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 6,028,880,420 | 3,053,544 | 81.0205 | 7,441,175,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 6,025,826,876 | -9,367,350 | 80.9795 | 7,441,175,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 6,035,194,226 | -3,554,176 | 81.1054 | 7,441,175,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 6,038,748,402 | 6,805,403 | 81.1532 | 7,441,175,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 6,031,942,999 | 2,936,934 | 81.0617 | 7,441,175,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 6,029,006,065 | 5,461,921 | 81.0222 | 7,441,175,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 6,023,544,144 | -6,979,489 | 80.9488 | 7,441,175,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 6,030,523,633 | -3,701,673 | 81.0426 | 7,441,175,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 6,034,225,306 | 2,110,730 | 81.0924 | 7,441,175,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 6,032,114,576 | 1,645,972 | 81.0640 | 7,441,175,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 6,030,468,604 | 5,555,111 | 81.0419 | 7,441,175,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 6,024,913,493 | -8,891,792 | 80.9672 | 7,441,175,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 6,033,805,285 | -5,011,275 | 81.0867 | 7,441,175,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 6,038,816,560 | 2,026,668 | 81.1541 | 7,441,175,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 6,036,789,892 | 7,917,737 | 81.1268 | 7,441,175,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 6,028,872,155 | -2,804,902 | 81.0204 | 7,441,175,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 6,031,677,057 | -6,490,823 | 81.0581 | 7,441,175,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 6,038,167,880 | 4,180,256 | 81.1454 | 7,441,175,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 6,033,987,624 | -1,247,461 | 81.0892 | 7,441,175,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 6,035,235,085 | 5,601,774 | 81.1059 | 7,441,175,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 6,029,633,311 | 6,945,613 | 81.0307 | 7,441,175,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 6,022,687,698 | 2,842,692 | 80.9373 | 7,441,175,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 6,019,845,006 | 3,346,696 | 80.8991 | 7,441,175,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 6,016,498,310 | 14,194,284 | 80.8541 | 7,441,175,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 6,002,304,026 | -13,771,692 | 80.6634 | 7,441,175,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 6,016,075,718 | -2,236,308 | 80.8485 | 7,441,175,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 6,018,312,026 | -34,652,308 | 80.8785 | 7,441,175,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 6,052,964,334 | -7,263,001 | 81.3442 | 7,441,175,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 6,060,227,335 | 6,876,529 | 81.4418 | 7,441,175,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 6,053,350,806 | -13,346,428 | 81.3494 | 7,441,175,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 6,066,697,234 | -10,010,486 | 81.5288 | 7,441,175,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 6,076,707,720 | -16,689,698 | 81.6633 | 7,441,175,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 6,093,397,418 | 2,255,753 | 81.8876 | 7,441,175,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 6,091,141,665 | -7,879,244 | 81.8573 | 7,441,175,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 6,099,020,909 | 1,147,189 | 81.9631 | 7,441,175,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 6,097,873,720 | -17,296,991 | 81.9477 | 7,441,175,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 6,115,170,711 | 20,406,982 | 82.1802 | 7,441,175,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 6,094,763,729 | -8,298,728 | 81.9059 | 7,441,175,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 6,103,062,457 | -27,809,964 | 82.0175 | 7,441,175,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 6,130,872,421 | -29,274,284 | 82.3912 | 7,441,175,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 6,160,146,705 | -15,441,868 | 82.7846 | 7,441,175,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 6,175,588,573 | -95,488 | 82.9921 | 7,441,175,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 6,175,684,061 | -3,440,224 | 82.9934 | 7,441,175,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 6,179,124,285 | -1,820,145 | 83.0396 | 7,441,175,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 6,180,944,430 | -902,756 | 83.0641 | 7,441,175,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 6,181,847,186 | 5,000 | 83.0762 | 7,441,175,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 6,181,842,186 | -468,464 | 83.0762 | 7,441,175,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 6,182,310,650 | -21,635,255 | 83.0825 | 7,441,175,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 6,203,945,905 | 1,801,712 | 83.3732 | 7,441,175,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 6,202,144,193 | 3,177,641 | 83.3490 | 7,441,175,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 6,198,966,552 | -465,024 | 83.3063 | 7,441,175,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 6,199,431,576 | 5,093,295 | 83.3125 | 7,441,175,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 6,194,338,281 | 7,006,525 | 83.2441 | 7,441,175,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 6,187,331,756 | 12,428,809 | 83.1499 | 7,441,175,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 6,174,902,947 | 6,045,678 | 82.9829 | 7,441,175,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 6,168,857,269 | -1,173,341 | 82.9017 | 7,441,175,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 6,170,030,610 | 4,568,893 | 82.9174 | 7,441,175,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 6,165,461,717 | 5,271,844 | 82.8560 | 7,441,175,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 6,160,189,873 | 3,815,053 | 82.7852 | 7,441,175,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 6,156,374,820 | 6,354,701 | 82.7339 | 7,441,175,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 6,150,020,119 | -4,699,051 | 82.6485 | 7,441,175,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 6,154,719,170 | -3,910,883 | 82.7117 | 7,441,175,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 6,158,630,053 | -9,884,875 | 82.7642 | 7,441,175,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 6,168,514,928 | -6,994,263 | 82.8971 | 7,441,175,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 6,175,509,191 | -8,527,586 | 82.9910 | 7,441,175,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 6,184,036,777 | -1,424,682 | 83.1056 | 7,441,175,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 6,185,461,459 | 4,051,896 | 83.1248 | 7,441,175,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 6,181,409,563 | -888,727 | 83.0703 | 7,441,175,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 6,182,298,290 | -1,970,573 | 83.0823 | 7,441,175,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 6,184,268,863 | -547,972 | 83.1088 | 7,441,175,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 6,184,816,835 | 4,333,223 | 83.1161 | 7,441,175,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 6,180,483,612 | -11,357,517 | 83.0579 | 7,441,175,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 6,191,841,129 | -5,558,273 | 83.2105 | 7,441,175,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 6,197,399,402 | 4,236,300 | 83.2852 | 7,441,175,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 6,193,163,102 | 1,614,508 | 83.2283 | 7,441,175,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 6,191,548,594 | 5,880,936 | 83.2066 | 7,441,175,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 6,185,667,658 | 1,630,243 | 83.1276 | 7,441,175,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 6,184,037,415 | -2,624,160 | 83.1057 | 7,441,175,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 6,186,661,575 | 15,298,842 | 83.1409 | 7,441,175,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 6,171,362,733 | 11,079,606 | 82.9353 | 7,441,175,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 6,160,283,127 | -9,191,493 | 82.7864 | 7,441,175,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 6,169,474,620 | 4,542,132 | 82.9100 | 7,441,175,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 6,164,932,488 | -1,937,053 | 82.8489 | 7,441,175,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 6,166,869,541 | 25,838,940 | 82.8749 | 7,441,175,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 6,141,030,601 | 9,900,799 | 82.5277 | 7,441,175,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 6,131,129,802 | 7,592,372 | 82.3946 | 7,441,175,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 6,123,537,430 | -428,523 | 82.2926 | 7,441,175,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 6,123,965,953 | 447,247 | 82.2984 | 7,441,175,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 6,123,518,706 | 6,009,630 | 82.2924 | 7,441,175,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 6,117,509,076 | 2,254,387 | 82.2116 | 7,441,175,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 6,115,254,689 | -2,053,458 | 82.1813 | 7,441,175,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 6,117,308,147 | 23,985,298 | 82.2089 | 7,441,175,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 6,093,322,849 | 11,095,813 | 81.8866 | 7,441,175,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 6,082,227,036 | -6,083,491 | 81.7375 | 7,441,175,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 6,088,310,527 | -27,405,032 | 81.8192 | 7,441,175,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 6,115,715,559 | -3,916,941 | 82.1875 | 7,441,175,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 6,119,632,500 | -7,043,330 | 82.2401 | 7,441,175,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 6,126,675,830 | -10,150,650 | 82.3348 | 7,441,175,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 6,136,826,480 | 5,607,495 | 82.4712 | 7,441,175,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 6,131,218,985 | 8,847,487 | 82.3958 | 7,441,175,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 6,122,371,498 | -19,766,241 | 82.2769 | 7,441,175,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 6,142,137,739 | -1,538,086 | 82.5426 | 7,441,175,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 6,143,675,825 | 6,423,780 | 82.5632 | 7,441,175,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 6,137,252,045 | 4,408,658 | 82.4769 | 7,441,175,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 6,132,843,387 | -6,129,242 | 82.4177 | 7,441,175,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 6,138,972,629 | -14,430,980 | 82.5000 | 7,441,175,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 6,153,403,609 | -2,993,163 | 82.6940 | 7,441,175,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 6,156,396,772 | 4,838,752 | 82.7342 | 7,441,175,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 6,151,558,020 | -12,803,857 | 82.6692 | 7,441,175,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 6,164,361,877 | -7,735,194 | 82.8412 | 7,441,175,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 6,172,097,071 | 5,829,053 | 82.9452 | 7,441,175,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 6,166,268,018 | -10,770,742 | 82.8669 | 7,441,175,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 6,177,038,760 | 0 | 83.0116 | 7,441,175,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 6,177,038,760 | -2,726,108 | 83.0116 | 7,441,175,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 6,179,764,868 | 6,854,597 | 83.0482 | 7,441,175,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 6,172,910,271 | -9,916,621 | 82.9561 | 7,441,175,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 6,182,826,892 | -2,758,438 | 83.0894 | 7,441,175,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 6,185,585,330 | 8,203,353 | 83.1265 | 7,441,175,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 6,177,381,977 | 1,396,572 | 83.0162 | 7,441,175,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 6,175,985,405 | -925,549 | 82.9974 | 7,441,175,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 6,176,910,954 | 5,374,051 | 83.0099 | 7,441,175,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 6,171,536,903 | -5,062,627 | 82.9377 | 7,441,175,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 6,176,599,530 | 1,902,678 | 83.0057 | 7,441,175,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 6,174,696,852 | 7,512,245 | 82.9801 | 7,441,175,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 6,167,184,607 | -16,503,310 | 82.8792 | 7,441,175,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 6,183,687,917 | -11,370,789 | 83.1010 | 7,441,175,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 6,195,058,706 | 2,603,200 | 83.2538 | 7,441,175,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 6,192,455,506 | -3,006,373 | 83.2188 | 7,441,175,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 6,195,461,879 | 7,810,954 | 83.2592 | 7,441,175,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 6,187,650,925 | 11,899,627 | 83.1542 | 7,441,175,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 6,175,751,298 | -6,848,615 | 82.9943 | 7,441,175,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 6,182,599,913 | -8,285,366 | 83.0863 | 7,441,175,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 6,190,885,279 | 5,982,466 | 83.1977 | 7,441,175,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 6,184,902,813 | -11,209,572 | 83.1173 | 7,441,175,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 6,196,112,385 | -10,218,140 | 83.2679 | 7,441,175,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 6,206,330,525 | 8,244,011 | 83.4052 | 7,441,175,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 6,198,086,514 | 6,583,403 | 83.2945 | 7,441,175,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 6,191,503,111 | -37,639,326 | 83.2060 | 7,441,175,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 6,229,142,437 | -12,723,932 | 83.7118 | 7,441,175,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 6,241,866,369 | 2,814,663 | 83.8828 | 7,441,175,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 6,239,051,706 | 7,407,406 | 83.8450 | 7,441,175,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 6,231,644,300 | 6,026,111 | 83.7454 | 7,441,175,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 6,225,618,189 | 7,577,094 | 83.6645 | 7,441,175,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 6,218,041,095 | -13,574,043 | 83.5626 | 7,441,175,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 6,231,615,138 | 9,985,062 | 83.7450 | 7,441,175,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 6,221,630,076 | 3,089,447 | 83.6109 | 7,441,175,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 6,218,540,629 | -9,604,216 | 83.5693 | 7,441,175,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 6,228,144,845 | 740,532 | 83.6984 | 7,441,175,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 6,227,404,313 | -6,149,863 | 83.6885 | 7,441,175,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 6,233,554,176 | 11,630,649 | 83.7711 | 7,441,175,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 6,221,923,527 | -4,936,229 | 83.6148 | 7,441,175,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 6,226,859,756 | -5,034,080 | 83.6811 | 7,441,175,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 6,231,893,836 | 2,038,296 | 83.7488 | 7,441,175,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 6,229,855,540 | -1,172,765 | 83.7214 | 7,441,175,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 6,231,028,305 | -5,926,808 | 83.7372 | 7,441,175,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 6,236,955,113 | 28,498 | 83.8168 | 7,441,175,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 6,236,926,615 | 20,099,715 | 83.8164 | 7,441,175,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 6,216,826,900 | 13,938,942 | 83.5463 | 7,441,175,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 6,202,887,958 | 7,644,750 | 83.3590 | 7,441,175,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 6,195,243,208 | -26,913,641 | 83.2562 | 7,441,175,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 6,222,156,849 | 2,337,852 | 83.6179 | 7,441,175,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 6,219,818,997 | -1,118,467 | 83.5865 | 7,441,175,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 6,220,937,464 | 29,412,256 | 83.6015 | 7,441,175,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 6,191,525,208 | 1,524,320 | 83.2063 | 7,441,175,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 6,190,000,888 | -15,496,979 | 83.1858 | 7,441,175,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 6,205,497,867 | -1,209,652 | 83.3941 | 7,441,175,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 6,206,707,519 | 8,876,846 | 83.4103 | 7,441,175,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 6,197,830,673 | 8,508,410 | 83.2910 | 7,441,175,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 6,189,322,263 | 0 | 83.1767 | 7,441,175,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 6,189,322,263 | -2,637,291 | 83.1767 | 7,441,175,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 6,191,959,554 | -4,445,724 | 83.2121 | 7,441,175,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 6,196,405,278 | -2,619,560 | 83.2719 | 7,441,175,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 6,199,024,838 | 4,218,035 | 83.3071 | 7,441,175,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 6,194,806,803 | -1,998,824 | 83.2504 | 7,441,175,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 6,196,805,627 | -597,410 | 83.2772 | 7,441,175,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 6,197,403,037 | 7,193,146 | 83.2853 | 7,441,175,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 6,190,209,891 | 2,112,516 | 83.1886 | 7,441,175,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 6,188,097,375 | 1,123,828 | 83.1602 | 7,441,175,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 6,186,973,547 | -6,151,336 | 83.1451 | 7,441,175,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 6,193,124,883 | -7,893,739 | 83.2278 | 7,441,175,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 6,201,018,622 | -6,110,778 | 83.3339 | 7,441,175,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 6,207,129,400 | -1,468,214 | 83.4160 | 7,441,175,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 6,208,597,614 | 1,805,878 | 83.4357 | 7,441,175,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 6,206,791,736 | 2,630,956 | 83.4114 | 7,441,175,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 6,204,160,780 | -1,693,290 | 83.3761 | 7,441,175,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 6,205,854,070 | -4,879,750 | 83.3988 | 7,441,175,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 6,210,733,820 | -1,985,823 | 83.4644 | 7,441,175,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 6,212,719,643 | -12,204,361 | 83.4911 | 7,441,175,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 6,224,924,004 | 4,648,746 | 83.6551 | 7,441,175,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 6,220,275,258 | -2,184,750 | 83.5926 | 7,441,175,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 6,222,460,008 | -9,360,217 | 83.6220 | 7,441,175,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 6,231,820,225 | -4,853,667 | 83.7478 | 7,441,175,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 6,236,673,892 | 10,799,656 | 83.8130 | 7,441,175,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 6,225,874,236 | 63,518,471 | 83.6679 | 7,441,175,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 6,162,355,765 | -404,653 | 82.8143 | 7,441,175,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 6,162,760,418 | -1,904,000 | 82.8197 | 7,441,175,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 6,164,664,418 | 2,986,658 | 82.8453 | 7,441,175,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 6,161,677,760 | 5,070,922 | 82.8052 | 7,441,175,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 6,156,606,838 | 14,081,479 | 82.7370 | 7,441,175,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 6,142,525,359 | -15,126,805 | 82.5478 | 7,441,175,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 6,157,652,164 | -3,117,677 | 82.7511 | 7,441,175,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 6,160,769,841 | -57,074 | 82.7930 | 7,441,175,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 6,160,826,915 | 28,992,388 | 82.7937 | 7,441,175,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 6,131,834,527 | 24,798,027 | 82.4041 | 7,441,175,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 6,107,036,500 | 52,852,529 | 82.0709 | 7,441,175,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 6,054,183,971 | -165,428 | 81.3606 | 7,441,175,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 6,054,349,399 | -10,242,205 | 81.3628 | 7,441,175,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 6,064,591,604 | -24,622,568 | 81.5005 | 7,441,175,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 6,089,214,172 | -68,227,221 | 81.8314 | 7,441,175,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 6,157,441,393 | -17,137,705 | 82.7482 | 7,441,175,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 6,174,579,098 | -15,801,768 | 82.9785 | 7,441,175,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 6,190,380,866 | 3,643,312 | 83.1909 | 7,441,175,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 6,186,737,554 | 2,318,515 | 83.1419 | 7,441,175,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 6,184,419,039 | -9,652,890 | 83.1108 | 7,441,175,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 6,194,071,929 | -6,034,503 | 83.2405 | 7,441,175,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 6,200,106,432 | -354,010 | 83.3216 | 7,441,175,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 6,200,460,442 | -6,567,865 | 83.3264 | 7,441,175,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 6,207,028,307 | -6,193,452 | 83.4146 | 7,441,175,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 6,213,221,759 | 6,124,906 | 83.4979 | 7,441,175,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 6,207,096,853 | -14,254,249 | 83.4155 | 7,441,175,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 6,221,351,102 | -9,037,202 | 83.6071 | 7,441,175,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 6,230,388,304 | -841,346 | 83.7286 | 7,441,175,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 6,231,229,650 | -17,905,902 | 83.7399 | 7,441,175,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 6,249,135,552 | -8,241,943 | 83.9805 | 7,441,175,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 6,257,377,495 | -9,941,352 | 84.0913 | 7,441,175,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 6,267,318,847 | -135,823 | 84.2249 | 7,441,175,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 6,267,454,670 | -8,837,047 | 84.2267 | 7,441,175,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 6,276,291,717 | -14,909,351 | 84.3454 | 7,441,175,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 6,291,201,068 | 2,549,746 | 84.5458 | 7,441,175,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 6,288,651,322 | 5,107,639 | 84.5115 | 7,441,175,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 6,283,543,683 | -7,293,742 | 84.4429 | 7,441,175,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 6,290,837,425 | -28,092,696 | 84.5409 | 7,441,175,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 6,318,930,121 | 1,167,277 | 84.9184 | 7,441,175,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 6,317,762,844 | -4,461,519 | 84.9028 | 7,441,175,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 6,322,224,363 | -211,230 | 84.9627 | 7,441,175,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 6,322,435,593 | -4,522,625 | 84.9656 | 7,441,175,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 6,326,958,218 | 1,640,504 | 85.0263 | 7,441,175,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 6,325,317,714 | -5,750,250 | 85.0043 | 7,441,175,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 6,331,067,964 | 188,300 | 85.0816 | 7,441,175,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 6,330,879,664 | -16,049,595 | 85.0790 | 7,441,175,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 6,346,929,259 | 55,534,771 | 85.2947 | 7,441,175,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 6,291,394,488 | -5,114,355 | 84.5484 | 7,441,175,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 6,296,508,843 | -7,137,625 | 84.6171 | 7,441,175,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 6,303,646,468 | 3,723,307 | 84.7131 | 7,441,175,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 6,299,923,161 | -23,641,302 | 84.6630 | 7,441,175,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 6,323,564,463 | -1,073,048 | 84.9807 | 7,441,175,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 6,324,637,511 | -6,543,918 | 84.9951 | 7,441,175,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 6,331,181,429 | -2,262,773 | 85.0831 | 7,441,175,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 6,333,444,202 | -1,765,084 | 85.1135 | 7,441,175,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 6,335,209,286 | 239,786 | 85.1372 | 7,441,175,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 6,334,969,500 | 1,833,292 | 85.1340 | 7,441,175,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 6,333,136,208 | -2,924,111 | 85.1094 | 7,441,175,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 6,336,060,319 | 9,189,468 | 85.1487 | 7,441,175,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 6,326,870,851 | -11,098,923 | 85.0252 | 7,441,175,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 6,337,969,774 | -693,804 | 85.1743 | 7,441,175,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 6,338,663,578 | 18,954,499 | 85.1836 | 7,441,175,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 6,319,709,079 | -4,810,400 | 84.9289 | 7,441,175,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 6,324,519,479 | -9,729,440 | 84.9936 | 7,441,175,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 6,334,248,919 | -27,944 | 85.1243 | 7,441,175,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 6,334,276,863 | 4,025,019 | 85.1247 | 7,441,175,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 6,330,251,844 | 4,519,409 | 85.0706 | 7,441,175,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 6,325,732,435 | 7,673,033 | 85.0099 | 7,441,175,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 6,318,059,402 | 772,472 | 84.9067 | 7,441,175,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 6,317,286,930 | 9,328,245 | 84.8964 | 7,441,175,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 6,307,958,685 | 1,411,815 | 84.7710 | 7,441,175,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 6,306,546,870 | -1,182,190 | 84.7520 | 7,441,175,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 6,307,729,060 | 2,005,445 | 84.7679 | 7,441,175,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 6,305,723,615 | 12,938,629 | 84.7410 | 7,441,175,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 6,292,784,986 | 7,589,431 | 84.5671 | 7,441,175,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 6,285,195,555 | -5,421,537 | 84.4651 | 7,441,175,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 6,290,617,092 | -12,392,765 | 84.5380 | 7,441,175,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 6,303,009,857 | -119,876 | 84.7045 | 7,441,175,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 6,303,129,733 | 3,188,613 | 84.7061 | 7,441,175,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 6,299,941,120 | -4,651,211 | 84.6633 | 7,441,175,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 6,304,592,331 | -7,488,608 | 84.7258 | 7,441,175,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 6,312,080,939 | 386,400 | 84.8264 | 7,441,175,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 6,311,694,539 | -6,197,165 | 84.8212 | 7,441,175,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 6,317,891,704 | 1,177,360 | 84.9045 | 7,441,175,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 6,316,714,344 | 2,965,965 | 84.8887 | 7,441,175,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 6,313,748,379 | 2,956,684 | 84.8488 | 7,441,175,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 6,310,791,695 | -2,422,398 | 84.8091 | 7,441,175,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 6,313,214,093 | -6,006,877 | 84.8416 | 7,441,175,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 6,319,220,970 | 1,832,181 | 84.9224 | 7,441,175,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 6,317,388,789 | 6,478,337 | 84.8977 | 7,441,175,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 6,310,910,452 | 5,667,889 | 84.8107 | 7,441,175,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 6,305,242,563 | -22,203,876 | 84.7345 | 7,441,175,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 6,327,446,439 | -15,020,780 | 85.0329 | 7,441,175,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 6,342,467,219 | 6,517,754 | 85.2348 | 7,441,175,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 6,335,949,465 | -7,348,984 | 85.1472 | 7,441,175,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 6,343,298,449 | -2,801,187 | 85.2459 | 7,441,175,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 6,346,099,636 | -26,863,081 | 85.2836 | 7,441,175,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 6,372,962,717 | -2,327,370 | 85.6446 | 7,441,175,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 6,375,290,087 | -16,791,282 | 85.6759 | 7,441,175,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 6,392,081,369 | 24,977,322 | 85.9015 | 7,441,175,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 6,367,104,047 | -21,658,276 | 85.5658 | 7,441,175,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 6,388,762,323 | -5,981,490 | 85.8569 | 7,441,175,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 6,394,743,813 | -13,489,514 | 85.9373 | 7,441,175,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 6,408,233,327 | -7,871,887 | 86.1186 | 7,441,175,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 6,416,105,214 | -8,995,108 | 86.2244 | 7,441,175,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 6,425,100,322 | 4,679,321 | 86.3452 | 7,441,175,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 6,420,421,001 | -16,943,778 | 86.2824 | 7,441,175,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 6,437,364,779 | -495,971 | 86.5101 | 7,441,175,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 6,437,860,750 | -7,520,812 | 86.5167 | 7,441,175,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 6,445,381,562 | 4,581,036 | 86.6178 | 7,441,175,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 6,440,800,526 | -9,781,770 | 86.5562 | 7,441,175,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 6,450,582,296 | -6,925,652 | 86.6877 | 7,441,175,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 6,457,507,948 | -1,607,121 | 86.7808 | 7,441,175,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 6,459,115,069 | -6,687,776 | 86.8024 | 7,441,175,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 6,465,802,845 | 3,025,623 | 86.8922 | 7,441,175,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 6,462,777,222 | -11,130,263 | 86.8516 | 7,441,175,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 6,473,907,485 | -4,057,027 | 87.0011 | 7,441,175,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 6,477,964,512 | 3,000 | 87.0557 | 7,441,175,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 6,477,961,512 | 12,238,663 | 87.0556 | 7,441,175,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 6,465,722,849 | 5,200,537 | 86.8912 | 7,441,175,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 6,460,522,312 | -16,025,692 | 86.8213 | 7,441,175,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 6,476,548,004 | 7,000 | 87.0366 | 7,441,175,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 6,476,541,004 | 2,445,447 | 87.0365 | 7,441,175,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 6,474,095,557 | -1,248,150 | 87.0037 | 7,441,175,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 6,475,343,707 | -5,842,742 | 87.0204 | 7,441,175,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 6,481,186,449 | 6,114,922 | 87.0990 | 7,441,175,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 6,475,071,527 | 5,868,296 | 87.0168 | 7,441,175,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 6,469,203,231 | -14,469,481 | 86.9379 | 7,441,175,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 6,483,672,712 | -3,014,444 | 87.1324 | 7,441,175,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 6,486,687,156 | -96,424 | 87.1729 | 7,441,175,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 6,486,783,580 | 10,850,564 | 87.1742 | 7,441,175,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 6,475,933,016 | -11,771,026 | 87.0284 | 7,441,175,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 6,487,704,042 | -2,275,834 | 87.1866 | 7,441,175,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 6,489,979,876 | -3,605,779 | 87.2171 | 7,441,175,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 6,493,585,655 | -1,521,890 | 87.2656 | 7,441,175,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 6,495,107,545 | -8,781,745 | 87.2860 | 7,441,175,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 6,503,889,290 | -1,853,352 | 87.4041 | 7,441,175,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 6,505,742,642 | 344,367 | 87.4290 | 7,441,175,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 6,505,398,275 | -4,459,346 | 87.4243 | 7,441,175,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 6,509,857,621 | -18,430,873 | 87.4843 | 7,441,175,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 6,528,288,494 | 1,807,397 | 87.7320 | 7,441,175,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 6,526,481,097 | -10,669,604 | 87.7077 | 7,441,175,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 6,537,150,701 | 8,837,848 | 87.8511 | 7,441,175,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 6,528,312,853 | -2,169,261 | 87.7323 | 7,441,175,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 6,530,482,114 | -3,188,715 | 87.7614 | 7,441,175,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 6,533,670,829 | 1,290,982 | 87.8043 | 7,441,175,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 6,532,379,847 | -8,347,061 | 87.7869 | 7,441,175,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 6,540,726,908 | -5,581,538 | 87.8991 | 7,441,175,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 6,546,308,446 | 1,585,469 | 87.9741 | 7,441,175,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 6,544,722,977 | -4,328 | 87.9528 | 7,441,175,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 6,544,727,305 | -1,246,861 | 87.9529 | 7,441,175,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 6,545,974,166 | -3,669,454 | 87.9696 | 7,441,175,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 6,549,643,620 | -334,496 | 88.0189 | 7,441,175,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 6,549,978,116 | 1,635,779 | 88.0234 | 7,441,175,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 6,548,342,337 | -4,982,534 | 88.0015 | 7,441,175,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 6,553,324,871 | 2,477,182 | 88.0684 | 7,441,175,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 6,550,847,689 | -348,133 | 88.0351 | 7,441,175,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 6,551,195,822 | -4,172,061 | 88.0398 | 7,441,175,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 6,555,367,883 | -8,163,309 | 88.0959 | 7,441,175,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 6,563,531,192 | -15,883,560 | 88.2056 | 7,441,175,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 6,579,414,752 | 7,535,478 | 88.4190 | 7,441,175,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 6,571,879,274 | -8,175,111 | 88.3178 | 7,441,175,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 6,580,054,385 | 3,350,351 | 88.4276 | 7,441,175,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 6,576,704,034 | -690,721 | 88.3826 | 7,441,175,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 6,577,394,755 | 705,315 | 88.3919 | 7,441,175,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 6,576,689,440 | 123,204 | 88.3824 | 7,441,175,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 6,576,566,236 | 973,236 | 88.3807 | 7,441,175,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 6,575,593,000 | 126,793 | 88.3677 | 7,441,175,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 6,575,466,207 | 5,509,078 | 88.3660 | 7,441,175,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 6,569,957,129 | -351,252 | 88.2919 | 7,441,175,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 6,570,308,381 | 3,874,834 | 88.2967 | 7,441,175,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 6,566,433,547 | 3,522,971 | 88.2446 | 7,441,175,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 6,562,910,576 | 8,812,159 | 88.1972 | 7,441,175,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 6,554,098,417 | -90,672 | 88.0788 | 7,441,175,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 6,554,189,089 | -5,016,974 | 88.0800 | 7,441,175,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 6,559,206,063 | 707,987 | 88.1475 | 7,441,175,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 6,558,498,076 | 4,472,991 | 88.1379 | 7,441,175,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 6,554,025,085 | 4,307,284 | 88.0778 | 7,441,175,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 6,549,717,801 | -26,663 | 88.0199 | 7,441,175,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 6,549,744,464 | -7,476,249 | 88.0203 | 7,441,175,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 6,557,220,713 | 2,564,314 | 88.1208 | 7,441,175,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 6,554,656,399 | 4,789,631 | 88.0863 | 7,441,175,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 6,549,866,768 | -12,728,007 | 88.0219 | 7,441,175,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 6,562,594,775 | 13,966,505 | 88.1930 | 7,441,175,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 6,548,628,270 | -7,948,148 | 88.0053 | 7,441,175,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 6,556,576,418 | 2,764,778 | 88.1121 | 7,441,175,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 6,553,811,640 | 3,731,155 | 88.0750 | 7,441,175,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 6,550,080,485 | -7,508,247 | 88.0248 | 7,441,175,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 6,557,588,732 | -1,030,990 | 88.1257 | 7,441,175,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 6,558,619,722 | 16,139,197 | 88.1396 | 7,441,175,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 6,542,480,525 | -7,828,288 | 87.9227 | 7,441,175,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 6,550,308,813 | -7,147,383 | 88.0279 | 7,441,175,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 6,557,456,196 | 9,122,349 | 88.1239 | 7,441,175,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 6,548,333,847 | -10,343,128 | 88.0013 | 7,441,175,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 6,558,676,975 | 471,966 | 88.1403 | 7,441,175,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 6,558,205,009 | 440,694 | 88.1340 | 7,441,175,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 6,557,764,315 | 6,280,497 | 88.1281 | 7,441,175,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 6,551,483,818 | -8,965,519 | 88.0437 | 7,441,175,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 6,560,449,337 | 11,729,266 | 88.1642 | 7,441,175,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 6,548,720,071 | -6,608,888 | 88.0065 | 7,441,175,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 6,555,328,959 | -2,100,448 | 88.0953 | 7,441,175,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 6,557,429,407 | 3,576,895 | 88.1236 | 7,441,175,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 6,553,852,512 | -3,956,660 | 88.0755 | 7,441,175,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 6,557,809,172 | -3,739,842 | 88.1287 | 7,441,175,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 6,561,549,014 | 2,774,382 | 88.1789 | 7,441,175,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 6,558,774,632 | -1,482,666 | 88.1417 | 7,441,175,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 6,560,257,298 | 1,989,066 | 88.1616 | 7,441,175,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 6,558,268,232 | 1,056,007 | 88.1348 | 7,441,175,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 6,557,212,225 | -4,144,727 | 88.1207 | 7,441,175,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 6,561,356,952 | 3,999,401 | 88.1764 | 7,441,175,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 6,557,357,551 | -3,386,342 | 88.1226 | 7,441,175,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 6,560,743,893 | 96,737 | 88.1681 | 7,441,175,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 6,560,647,156 | -6,719,503 | 88.1668 | 7,441,175,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 6,567,366,659 | -9,836,235 | 88.2571 | 7,441,175,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 6,577,202,894 | 4,554,722 | 88.3893 | 7,441,175,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 6,572,648,172 | -6,071,528 | 88.3281 | 7,441,175,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 6,578,719,700 | 5,721,873 | 88.4097 | 7,441,175,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 6,572,997,827 | 5,190,884 | 88.3328 | 7,441,175,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 6,567,806,943 | -5,723,723 | 88.2630 | 7,441,175,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 6,573,530,666 | -929,074 | 88.3400 | 7,441,175,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 6,574,459,740 | -2,184,189 | 88.3524 | 7,441,175,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 6,576,643,929 | 3,183,631 | 88.3818 | 7,441,175,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 6,573,460,298 | -242,615 | 88.3390 | 7,441,175,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 6,573,702,913 | -3,084,499 | 88.3423 | 7,441,175,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 6,576,787,412 | -4,549,109 | 88.3837 | 7,441,175,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 6,581,336,521 | -764,669 | 88.4449 | 7,441,175,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 6,582,101,190 | 1,153,144 | 88.4551 | 7,441,175,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 6,580,948,046 | 3,897,732 | 88.4396 | 7,441,175,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 6,577,050,314 | 2,082,037 | 88.3873 | 7,441,175,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 6,574,968,277 | 993,924 | 88.3593 | 7,441,175,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 6,573,974,353 | 1,520,687 | 88.3459 | 7,441,175,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 6,572,453,666 | 701,992 | 88.3255 | 7,441,175,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 6,571,751,674 | -3,626,775 | 88.3160 | 7,441,175,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 6,575,378,449 | 5,521,170 | 88.3648 | 7,441,175,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 6,569,857,279 | 9,022,251 | 88.2906 | 7,441,175,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 6,560,835,028 | 32,956,402 | 88.1693 | 7,441,175,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 6,527,878,626 | -6,839,015 | 87.7264 | 7,441,175,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 6,534,717,641 | -8,451,376 | 87.8184 | 7,441,175,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 6,543,169,017 | 2,399,482 | 87.9319 | 7,441,175,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 6,540,769,535 | -640,421 | 87.8997 | 7,441,175,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 6,541,409,956 | 3,047,477 | 87.9083 | 7,441,175,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 6,538,362,479 | -6,993,180 | 87.8673 | 7,441,175,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 6,545,355,659 | -7,319,067 | 87.9613 | 7,441,175,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 6,552,674,726 | 7,684,224 | 88.0597 | 7,441,175,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 6,544,990,502 | 32,204,188 | 87.9564 | 7,441,175,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 6,512,786,314 | 5,597,078 | 87.5236 | 7,441,175,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 6,507,189,236 | -42,369,614 | 87.4484 | 7,441,175,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 6,549,558,850 | 4,263,255 | 88.0178 | 7,441,175,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 6,545,295,595 | 5,334,556 | 87.9605 | 7,441,175,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 6,539,961,039 | -14,355,461 | 87.8888 | 7,441,175,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 6,554,316,500 | -2,268,084 | 88.0817 | 7,441,175,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 6,556,584,584 | -1,401,105 | 88.1122 | 7,441,175,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 6,557,985,689 | -6,366,607 | 88.1311 | 7,441,175,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 6,564,352,296 | 18,704,849 | 88.2166 | 7,441,175,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 6,545,647,447 | -10,299,839 | 87.9652 | 7,441,175,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 6,555,947,286 | -10,414,046 | 88.1037 | 7,441,175,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 6,566,361,332 | 100,342,133 | 88.2436 | 7,441,175,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 6,466,019,199 | -23,085,312 | 86.8951 | 7,441,175,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 6,489,104,511 | 49,373,614 | 87.2054 | 7,441,175,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 6,439,730,897 | 95,026,966 | 86.5419 | 7,441,175,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 6,344,703,931 | -29,829,753 | 85.2648 | 7,441,175,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 6,374,533,684 | -99,006,599 | 85.6657 | 7,441,175,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 6,473,540,283 | -12,621,327 | 86.9962 | 7,441,175,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 6,486,161,610 | -24,884,848 | 87.1658 | 7,441,175,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 6,511,046,458 | -71,580,332 | 87.5002 | 7,441,175,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 6,582,626,790 | 289,379 | 88.4622 | 7,441,175,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 6,582,337,411 | -5,994,841 | 88.4583 | 7,441,175,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 6,588,332,252 | -1,308,563 | 88.5389 | 7,441,175,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 6,589,640,815 | -3,712,726 | 88.5565 | 7,441,175,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 6,593,353,541 | 2,106,508 | 88.6063 | 7,441,175,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 6,591,247,033 | 7,838,392 | 88.5780 | 7,441,175,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 6,583,408,641 | 2,394,834 | 88.4727 | 7,441,175,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 6,581,013,807 | -5,506,725 | 88.4405 | 7,441,175,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 6,586,520,532 | 1,802,863 | 88.5145 | 7,441,175,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 6,584,717,669 | -3,626,342 | 88.4903 | 7,441,175,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 6,588,344,011 | 10,665,217 | 88.5390 | 7,441,175,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 6,577,678,794 | 11,097,638 | 88.3957 | 7,441,175,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 6,566,581,156 | 4,667,193 | 88.2466 | 7,441,175,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 6,561,913,963 | 1,765,106 | 88.1838 | 7,441,175,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 6,560,148,857 | 2,988,685 | 88.1601 | 7,441,175,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 6,557,160,172 | -1,367,544 | 88.1200 | 7,441,175,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 6,558,527,716 | -6,714,952 | 88.1383 | 7,441,175,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 6,565,242,668 | -8,048,486 | 88.2286 | 7,441,175,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 6,573,291,154 | 12,659,351 | 88.3367 | 7,441,175,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 6,560,631,803 | 14,483,233 | 88.1666 | 7,441,175,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 6,546,148,570 | -6,516,931 | 87.9720 | 7,441,175,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 6,552,665,501 | -1,552,912 | 88.0596 | 7,441,175,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 6,554,218,413 | -827,714 | 88.0804 | 7,441,175,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 6,555,046,127 | -1,283,576 | 88.0915 | 7,441,175,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 6,556,329,703 | -327,707 | 88.1088 | 7,441,175,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 6,556,657,410 | -1,885,614 | 88.1132 | 7,441,175,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 6,558,543,024 | -3,543,703 | 88.1385 | 7,441,175,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 6,562,086,727 | 1,993,631 | 88.1862 | 7,441,175,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 6,560,093,096 | 469,204 | 88.1594 | 7,441,175,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 6,559,623,892 | -8,546,244 | 88.1531 | 7,441,175,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 6,568,170,136 | -2,378,002 | 88.2679 | 7,441,175,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 6,570,548,138 | -789,131 | 88.2999 | 7,441,175,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 6,571,337,269 | 12,396,240 | 88.3105 | 7,441,175,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 6,558,941,029 | -3,862,265 | 88.1439 | 7,441,175,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 6,562,803,294 | 7,256,676 | 88.1958 | 7,441,175,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 6,555,546,618 | 13,952,466 | 88.0983 | 7,441,175,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 6,541,594,152 | -3,259,105 | 87.9108 | 7,441,175,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 6,544,853,257 | 3,056,665 | 87.9546 | 7,441,175,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 6,541,796,592 | 8,378,007 | 87.9135 | 7,441,175,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 6,533,418,585 | 4,909,157 | 87.8009 | 7,441,175,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 6,528,509,428 | 157,105 | 87.7349 | 7,441,175,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 6,528,352,323 | 1,944,206 | 87.7328 | 7,441,175,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 6,526,408,117 | 4,634,083 | 87.7067 | 7,441,175,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 6,521,774,034 | -9,459,302 | 87.6444 | 7,441,175,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 6,531,233,336 | 421,229 | 87.7715 | 7,441,175,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 6,530,812,107 | 4,456,736 | 87.7659 | 7,441,175,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 6,526,355,371 | 11,385,979 | 87.7060 | 7,441,175,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 6,514,969,392 | -8,292,353 | 87.5530 | 7,441,175,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 6,523,261,745 | 1,411,236 | 87.6644 | 7,441,175,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 6,521,850,509 | 4,993,751 | 87.6454 | 7,441,175,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 6,516,856,758 | -3,006,118 | 87.5783 | 7,441,175,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 6,519,862,876 | -3,388,846 | 87.6187 | 7,441,175,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 6,523,251,722 | 24,739,816 | 87.6643 | 7,441,175,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 6,498,511,906 | 1,280,528 | 87.3318 | 7,441,175,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 6,497,231,378 | 493,202 | 87.3146 | 7,441,175,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 6,496,738,176 | 34,163,810 | 87.3080 | 7,441,175,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 6,462,574,366 | -2,622,217 | 86.8488 | 7,441,175,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 6,465,196,583 | -7,865,314 | 86.8841 | 7,441,175,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 6,473,061,897 | -8,079,325 | 86.9898 | 7,441,175,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 6,481,141,222 | -10,464,950 | 87.0984 | 7,441,175,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 6,491,606,172 | 38,318,795 | 87.2390 | 7,441,175,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 6,453,287,377 | 1,434,364 | 86.7240 | 7,441,175,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 6,451,853,013 | -88,317 | 86.7048 | 7,441,175,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 6,451,941,330 | 12,972,530 | 86.7059 | 7,441,175,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 6,438,968,800 | -2,277,492 | 86.5316 | 7,441,175,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 6,441,246,292 | 68,000 | 86.5622 | 7,441,175,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 6,441,178,292 | 5,520,146 | 86.5613 | 7,441,175,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 6,435,658,146 | 1,962,800 | 86.4871 | 7,441,175,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 6,433,695,346 | -796,625 | 86.4607 | 7,441,175,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 6,434,491,971 | -11,943,942 | 86.4715 | 7,441,175,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 6,446,435,913 | 7,551,570 | 86.6320 | 7,441,175,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 6,438,884,343 | -1,822,244 | 86.5305 | 7,441,175,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 6,440,706,587 | 6,945,356 | 86.5550 | 7,441,175,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 6,433,761,231 | 5,225,612 | 86.4616 | 7,441,175,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 6,428,535,619 | -3,683,043 | 86.3914 | 7,441,175,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 6,432,218,662 | -4,563,695 | 86.4409 | 7,441,175,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 6,436,782,357 | 583,009 | 86.5022 | 7,441,175,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 6,436,199,348 | -10,540,471 | 86.4944 | 7,441,175,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 6,446,739,819 | 5,488,017 | 86.6360 | 7,441,175,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 6,441,251,802 | -35,056,001 | 86.5623 | 7,441,175,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 6,476,307,803 | 5,471,518 | 87.0334 | 7,441,175,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 6,470,836,285 | 96,823 | 86.9599 | 7,441,175,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 6,470,739,462 | -4,443,239 | 86.9586 | 7,441,175,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 6,475,182,701 | 784,076 | 87.0183 | 7,441,175,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 6,474,398,625 | -14,667,948 | 87.0077 | 7,441,175,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 6,489,066,573 | -1,057,455 | 87.2049 | 7,441,175,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 6,490,124,028 | 2,909,325 | 87.2191 | 7,441,175,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 6,487,214,703 | 2,670,631 | 87.1800 | 7,441,175,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 6,484,544,072 | 2,616,121 | 87.1441 | 7,441,175,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 6,481,927,951 | 7,813,705 | 87.1089 | 7,441,175,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 6,474,114,246 | 5,646,395 | 87.0039 | 7,441,175,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 6,468,467,851 | -19,987,375 | 86.9280 | 7,441,175,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 6,488,455,226 | 1,987,464 | 87.1966 | 7,441,175,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 6,486,467,762 | -1,386,481 | 87.1699 | 7,441,175,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 6,487,854,243 | 2,582,329 | 87.1886 | 7,441,175,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 6,485,271,914 | 10,750,165 | 87.1539 | 7,441,175,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 6,474,521,749 | 5,839,733 | 87.0094 | 7,441,175,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 6,468,682,016 | 5,011,676 | 86.9309 | 7,441,175,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 6,463,670,340 | -27,596,816 | 86.8636 | 7,441,175,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 6,491,267,156 | 12,000 | 87.2344 | 7,441,175,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 6,491,255,156 | -3,799,481 | 87.2343 | 7,441,175,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 6,495,054,637 | 24,218,039 | 87.2853 | 7,441,175,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 6,470,836,598 | 21,000 | 86.9599 | 7,441,175,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 6,470,815,598 | -3,167,973 | 86.9596 | 7,441,175,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 6,473,983,571 | 2,097,802 | 87.0022 | 7,441,175,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 6,471,885,769 | 2,433,632 | 86.9740 | 7,441,175,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 6,469,452,137 | -19,226,930 | 86.9413 | 7,441,175,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 6,488,679,067 | 4,477,353 | 87.1997 | 7,441,175,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 6,484,201,714 | 84,778,982 | 87.1395 | 7,441,175,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 6,399,422,732 | 1,073,472 | 86.0002 | 7,441,175,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 6,398,349,260 | 9,825,259 | 85.9857 | 7,441,175,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 6,388,524,001 | -8,546,536 | 85.8537 | 7,441,175,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 6,397,070,537 | 5,774,547 | 85.9686 | 7,441,175,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 6,391,295,990 | 20,390,354 | 85.8910 | 7,441,175,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 6,370,905,636 | -1,833,285 | 85.6169 | 7,441,175,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 6,372,738,921 | 3,146,426 | 85.6416 | 7,441,175,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 6,369,592,495 | -4,752,967 | 85.5993 | 7,441,175,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 6,374,345,462 | 8,488,332 | 85.6632 | 7,441,175,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 6,365,857,130 | -437,764 | 85.5491 | 7,441,175,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 6,366,294,894 | 24,820,587 | 85.5550 | 7,441,175,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 6,341,474,307 | -3,927,163 | 85.2214 | 7,441,175,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 6,345,401,470 | 11,099,796 | 85.2742 | 7,441,175,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 6,334,301,674 | 10,061,526 | 85.1250 | 7,441,175,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 6,324,240,148 | -1,654,079 | 84.9898 | 7,441,175,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 6,325,894,227 | 1,096,707 | 85.0120 | 7,441,175,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 6,324,797,520 | 91,719 | 84.9973 | 7,441,175,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 6,324,705,801 | 6,456,134 | 84.9961 | 7,441,175,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 6,318,249,667 | 1,618,634 | 84.9093 | 7,441,175,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 6,316,631,033 | 189,894 | 84.8875 | 7,441,175,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 6,316,441,139 | -8,134,301 | 84.8850 | 7,441,175,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 6,324,575,440 | 2,602,240 | 84.9943 | 7,441,175,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 6,321,973,200 | 8,272,142 | 84.9593 | 7,441,175,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 6,313,701,058 | 266,192 | 84.8482 | 7,441,175,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 6,313,434,866 | 73,410 | 84.8446 | 7,441,175,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 6,313,361,456 | 4,054,922 | 84.8436 | 7,441,175,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 6,309,306,534 | 3,778,460 | 84.7891 | 7,441,175,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 6,305,528,074 | -2,966,750 | 84.7383 | 7,441,175,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 6,308,494,824 | 7,855,493 | 84.7782 | 7,441,175,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 6,300,639,331 | -971,566 | 84.6726 | 7,441,175,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 6,301,610,897 | 2,377,843 | 84.6857 | 7,441,175,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 6,299,233,054 | 3,321,308 | 84.6537 | 7,441,175,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 6,295,911,746 | -1,245,194 | 84.6091 | 7,441,175,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 6,297,156,940 | 2,917,337 | 84.6258 | 7,441,175,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 6,294,239,603 | 1,522,772 | 84.5866 | 7,441,175,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 6,292,716,831 | 203,775 | 84.5662 | 7,441,175,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 6,292,513,056 | -1,205,662 | 84.5634 | 7,441,175,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 6,293,718,718 | 1,789,461 | 84.5796 | 7,441,175,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 6,291,929,257 | 1,377,824 | 84.5556 | 7,441,175,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 6,290,551,433 | -13,857,647 | 84.5371 | 7,441,175,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 6,304,409,080 | -696,704 | 84.7233 | 7,441,175,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 6,305,105,784 | -631,630 | 84.7327 | 7,441,175,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 6,305,737,414 | 167,243 | 84.7412 | 7,441,175,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 6,305,570,171 | -2,613,231 | 84.7389 | 7,441,175,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 6,308,183,402 | 341,196 | 84.7740 | 7,441,175,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 6,307,842,206 | 2,940,405 | 84.7694 | 7,441,175,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 6,304,901,801 | -4,167,585 | 84.7299 | 7,441,175,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 6,309,069,386 | -4,699,039 | 84.7859 | 7,441,175,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 6,313,768,425 | 2,934,552 | 84.8491 | 7,441,175,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 6,310,833,873 | -7,011,116 | 84.8096 | 7,441,175,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 6,317,844,989 | 8,127,357 | 84.9039 | 7,441,175,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 6,309,717,632 | -4,451,800 | 84.7946 | 7,441,175,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 6,314,169,432 | -6,681,652 | 84.8545 | 7,441,175,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 6,320,851,084 | 12,138,232 | 84.9443 | 7,441,175,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 6,308,712,852 | -21,687,882 | 84.7811 | 7,441,175,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 6,330,400,734 | 19,746,429 | 85.0726 | 7,441,175,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 6,310,654,305 | -1,234,732 | 84.8072 | 7,441,175,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 6,311,889,037 | -827,025 | 84.8238 | 7,441,175,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 6,312,716,062 | 3,815,499 | 84.8349 | 7,441,175,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 6,308,900,563 | -2,207,924 | 84.7837 | 7,441,175,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 6,311,108,487 | 4,788,718 | 84.8133 | 7,441,175,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 6,306,319,769 | 3,474,845 | 84.7490 | 7,441,175,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 6,302,844,924 | -6,464,935 | 84.7023 | 7,441,175,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 6,309,309,859 | 9,210,430 | 84.7892 | 7,441,175,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 6,300,099,429 | 7,246,512 | 84.6654 | 7,441,175,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 6,292,852,917 | 4,310,856 | 84.5680 | 7,441,175,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 6,288,542,061 | -3,820,706 | 84.5101 | 7,441,175,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 6,292,362,767 | -138,536,187 | 84.5614 | 7,441,175,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 6,430,898,954 | 4,575,157 | 86.4232 | 7,441,175,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 6,426,323,797 | -1,634,685 | 86.3617 | 7,441,175,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 6,427,958,482 | 13,613,879 | 86.3836 | 7,441,175,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 6,414,344,603 | -3,991,744 | 86.2007 | 7,441,175,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 6,418,336,347 | 6,909,190 | 86.2543 | 7,441,175,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 6,411,427,157 | 24,485,145 | 86.1615 | 7,441,175,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 6,386,942,012 | -8,002,181 | 85.8324 | 7,441,175,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 6,394,944,193 | 2,436,993 | 85.9400 | 7,441,175,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 6,392,507,200 | -2,622,254 | 85.9072 | 7,441,175,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 6,395,129,454 | -2,834,704 | 85.9425 | 7,441,175,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 6,397,964,158 | 1,475,601 | 85.9806 | 7,441,175,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 6,396,488,557 | 4,308,518 | 85.9607 | 7,441,175,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 6,392,180,039 | 6,000,662 | 85.9028 | 7,441,175,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 6,386,179,377 | 2,698,192 | 85.8222 | 7,441,175,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 6,383,481,185 | 2,784,498 | 85.7859 | 7,441,175,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 6,380,696,687 | 1,183,368 | 85.7485 | 7,441,175,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 6,379,513,319 | 494,883 | 85.7326 | 7,441,175,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 6,379,018,436 | -3,785,851 | 85.7260 | 7,441,175,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 6,382,804,287 | 3,037,895 | 85.7768 | 7,441,175,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 6,379,766,392 | 226,952 | 85.7360 | 7,441,175,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 6,379,539,440 | -3,003,738 | 85.7330 | 7,441,175,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 6,382,543,178 | 1,427,726 | 85.7733 | 7,441,175,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 6,381,115,452 | 3,895,737 | 85.7541 | 7,441,175,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 6,377,219,715 | 13,314,943 | 85.7018 | 7,441,175,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 6,363,904,772 | -1,108,796 | 85.5228 | 7,441,175,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 6,365,013,568 | 19,953,610 | 85.5377 | 7,441,175,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 6,345,059,958 | -4,326,045 | 85.2696 | 7,441,175,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 6,349,386,003 | -8,344,518 | 85.3277 | 7,441,175,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 6,357,730,521 | -1,851,246 | 85.4399 | 7,441,175,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 6,359,581,767 | 10,087,576 | 85.4648 | 7,441,175,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 6,349,494,191 | 962,558 | 85.3292 | 7,441,175,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 6,348,531,633 | -3,869,273 | 85.3163 | 7,441,175,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 6,352,400,906 | 2,373,082 | 85.3683 | 7,441,175,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 6,350,027,824 | 10,923,589 | 85.3364 | 7,441,175,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 6,339,104,235 | 452,775 | 85.1896 | 7,441,175,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 6,338,651,460 | -4,930,499 | 85.1835 | 7,441,175,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 6,343,581,959 | -1,207,205 | 85.2497 | 7,441,175,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 6,344,789,164 | -3,715,487 | 85.2660 | 7,441,175,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 6,348,504,651 | -6,694,802 | 85.3159 | 7,441,175,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 6,355,199,453 | 4,302,610 | 85.4059 | 7,441,175,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 6,350,896,843 | 4,815,358 | 85.3480 | 7,441,175,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 6,346,081,485 | -5,006,639 | 85.2833 | 7,441,175,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 6,351,088,124 | 363,658 | 85.3506 | 7,441,175,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 6,350,724,466 | -662,277 | 85.3457 | 7,441,175,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 6,351,386,743 | 11,345,135 | 85.3546 | 7,441,175,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 6,340,041,608 | -6,422,153 | 85.2022 | 7,441,175,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 6,346,463,761 | 6,027,030 | 85.2885 | 7,441,175,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 6,340,436,731 | -2,758,974 | 85.2075 | 7,441,175,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 6,343,195,705 | -8,249,756 | 85.2445 | 7,441,175,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 6,351,445,461 | 7,013,096 | 85.3554 | 7,441,175,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 6,344,432,365 | -5,439,856 | 85.2612 | 7,441,175,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 6,349,872,221 | -9,009,628 | 85.3343 | 7,441,175,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 6,358,881,849 | 6,719,780 | 85.4553 | 7,441,175,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 6,352,162,069 | -3,431,158 | 85.3650 | 7,441,175,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 6,355,593,227 | 5,664,081 | 85.4112 | 7,441,175,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 6,349,929,146 | 1,059,602 | 85.3350 | 7,441,175,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 6,348,869,544 | 11,967,100 | 85.3208 | 7,441,175,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 6,336,902,444 | -1,244,584 | 85.1600 | 7,441,175,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 6,338,147,028 | -5,753,275 | 85.1767 | 7,441,175,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 6,343,900,303 | 2,084,717 | 85.2540 | 7,441,175,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 6,341,815,586 | 3,196,163 | 85.2260 | 7,441,175,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 6,338,619,423 | 926,396 | 85.1830 | 7,441,175,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 6,337,693,027 | 23,723,858 | 85.1706 | 7,441,175,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 6,313,969,169 | 14,020,666 | 84.8518 | 7,441,175,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 6,299,948,503 | 6,508,688 | 84.6634 | 7,441,175,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 6,293,439,815 | 13,724,337 | 84.5759 | 7,441,175,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 6,279,715,478 | -2,440,948 | 84.3914 | 7,441,175,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 6,282,156,426 | -21,113,704 | 84.4243 | 7,441,175,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 6,303,270,130 | -1,145,279 | 84.7080 | 7,441,175,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 6,304,415,409 | -17,316,152 | 84.7234 | 7,441,175,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 6,321,731,561 | 8,725,099 | 84.9561 | 7,441,175,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 6,313,006,462 | 9,268,460 | 84.8388 | 7,441,175,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 6,303,738,002 | -6,950,097 | 84.7143 | 7,441,175,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 6,310,688,099 | -2,712,810 | 84.8077 | 7,441,175,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 6,313,400,909 | 7,212,813 | 84.8441 | 7,441,175,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 6,306,188,096 | -11,381,460 | 84.7472 | 7,441,175,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 6,317,569,556 | -8,976 | 84.9002 | 7,441,175,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 6,317,578,532 | -2,214,007 | 84.9003 | 7,441,175,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 6,319,792,539 | 5,014,168 | 84.9300 | 7,441,175,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 6,314,778,371 | -6,886,039 | 84.8627 | 7,441,175,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 6,321,664,410 | -13,705,659 | 84.9552 | 7,441,175,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 6,335,370,069 | -2,588,849 | 85.1394 | 7,441,175,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 6,337,958,918 | -2,513,524 | 85.1742 | 7,441,175,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 6,340,472,442 | 0 | 85.2079 | 7,441,175,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 6,340,472,442 | -3,962,612 | 85.2079 | 7,441,175,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 6,344,435,054 | -17,358,013 | 85.2612 | 7,441,175,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 6,361,793,067 | 8,605,869 | 85.4945 | 7,441,175,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 6,353,187,198 | -2,500,265 | 85.3788 | 7,441,175,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 6,355,687,463 | -4,108,587 | 85.4124 | 7,441,175,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 6,359,796,050 | 2,838,709 | 85.4676 | 7,441,175,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 6,356,957,341 | -5,549,413 | 85.4295 | 7,441,175,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 6,362,506,754 | 42,753 | 85.5041 | 7,441,175,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 6,362,464,001 | 1,301,724 | 85.5035 | 7,441,175,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 6,361,162,277 | -2,108,238 | 85.4860 | 7,441,175,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 6,363,270,515 | 4,992,401 | 85.5143 | 7,441,175,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 6,358,278,114 | -3,234,343 | 85.4472 | 7,441,175,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 6,361,512,457 | 5,115,241 | 85.4907 | 7,441,175,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 6,356,397,216 | -2,563,417 | 85.4220 | 7,441,175,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 6,358,960,633 | -3,918,982 | 85.4564 | 7,441,175,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 6,362,879,615 | 2,090,850 | 85.5091 | 7,441,175,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 6,360,788,765 | 3,285,962 | 85.4810 | 7,441,175,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 6,357,502,803 | 4,637,800 | 85.4368 | 7,441,175,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 6,352,865,003 | 8,197,436 | 85.3745 | 7,441,175,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 6,344,667,567 | 7,069,007 | 85.2643 | 7,441,175,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 6,337,598,560 | -3,745,207 | 85.1693 | 7,441,175,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 6,341,343,767 | 6,245,050 | 85.2197 | 7,441,175,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 6,335,098,717 | 651,774 | 85.1357 | 7,441,175,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 6,334,446,943 | 6,142,652 | 85.1270 | 7,441,175,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 6,328,304,291 | -6,164,300 | 85.0444 | 7,441,175,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 6,334,468,591 | 10,812,860 | 85.1273 | 7,441,175,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 6,323,655,731 | -6,223,339 | 84.9820 | 7,441,175,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 6,329,879,070 | -398,944 | 85.0656 | 7,441,175,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 6,330,278,014 | -5,580,144 | 85.0709 | 7,441,175,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 6,335,858,158 | -119,080 | 85.1459 | 7,441,175,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 6,335,977,238 | 3,231,672 | 85.1475 | 7,441,175,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 6,332,745,566 | -10,792,421 | 85.1041 | 7,441,175,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 6,343,537,987 | 426,050 | 85.2491 | 7,441,175,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 6,343,111,937 | 19,722,602 | 85.2434 | 7,441,175,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 6,323,389,335 | -2,091,988 | 84.9784 | 7,441,175,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 6,325,481,323 | -1,363,679 | 85.0065 | 7,441,175,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 6,326,845,002 | 21,651,604 | 85.0248 | 7,441,175,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 6,305,193,398 | -5,410,321 | 84.7338 | 7,441,175,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 6,310,603,719 | 4,158,929 | 84.8065 | 7,441,175,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 6,306,444,790 | 1,499,795 | 84.7507 | 7,441,175,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 6,304,944,995 | 3,450,103 | 84.7305 | 7,441,175,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 6,301,494,892 | 8,684,489 | 84.6841 | 7,441,175,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 6,292,810,403 | 4,492,696 | 84.5674 | 7,441,175,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 6,288,317,707 | -1,216,442 | 84.5071 | 7,441,175,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 6,289,534,149 | 2,472,966 | 84.5234 | 7,441,175,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 6,287,061,183 | -1,227,297 | 84.4902 | 7,441,175,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 6,288,288,480 | -2,584,195 | 84.5067 | 7,441,175,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 6,290,872,675 | 297,743 | 84.5414 | 7,441,175,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 6,290,574,932 | 9,327,659 | 84.5374 | 7,441,175,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 6,281,247,273 | 1,446,370 | 84.4120 | 7,441,175,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 6,279,800,903 | 2,484,600 | 84.3926 | 7,441,175,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 6,277,316,303 | 6,896,677 | 84.3592 | 7,441,175,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 6,270,419,626 | 1,420,109 | 84.2665 | 7,441,175,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 6,268,999,517 | 5,009,541 | 84.2474 | 7,441,175,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 6,263,989,976 | 1,238,692 | 84.1801 | 7,441,175,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 6,262,751,284 | 11,486,714 | 84.1635 | 7,441,175,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 6,251,264,570 | -8,815,790 | 84.0091 | 7,441,175,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 6,260,080,360 | 3,262,514 | 84.1276 | 7,441,175,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 6,256,817,846 | 366,810 | 84.0837 | 7,441,175,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 6,256,451,036 | -10,386,181 | 84.0788 | 7,441,175,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 6,266,837,217 | 5,658,158 | 84.2184 | 7,441,175,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 6,261,179,059 | 9,021,838 | 84.1423 | 7,441,175,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 6,252,157,221 | 2,523,729 | 84.0211 | 7,441,175,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 6,249,633,492 | 791,553 | 83.9872 | 7,441,175,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 6,248,841,939 | -9,690,599 | 83.9765 | 7,441,175,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 6,258,532,538 | 20,000 | 84.1068 | 7,441,175,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 6,258,512,538 | -4,073,090 | 84.1065 | 7,441,175,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 6,262,585,628 | -2,436,898 | 84.1612 | 7,441,175,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 6,265,022,526 | -1,926,386 | 84.1940 | 7,441,175,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 6,266,948,912 | 3,905,071 | 84.2199 | 7,441,175,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 6,263,043,841 | 38,061,642 | 84.1674 | 7,441,175,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 6,224,982,199 | 3,145,347 | 83.6559 | 7,441,175,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 6,221,836,852 | -5,829,993 | 83.6136 | 7,441,175,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 6,227,666,845 | 4,942,437 | 83.6920 | 7,441,175,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 6,222,724,408 | 3,507,145 | 83.6256 | 7,441,175,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 6,219,217,263 | 2,930,590 | 83.5784 | 7,441,175,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 6,216,286,673 | 6,097,694 | 83.5390 | 7,441,175,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 6,210,188,979 | -16,564,633 | 83.4571 | 7,441,175,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 6,226,753,612 | -32,904 | 83.6797 | 7,441,175,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 6,226,786,516 | -4,779,816 | 83.6802 | 7,441,175,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 6,231,566,332 | -31,050,044 | 83.7444 | 7,441,175,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 6,262,616,376 | -865,628 | 84.1617 | 7,441,175,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 6,263,482,004 | -4,670,457 | 84.1733 | 7,441,175,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 6,268,152,461 | -876,921 | 84.2361 | 7,441,175,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 6,269,029,382 | 3,063,769 | 84.2478 | 7,441,175,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 6,265,965,613 | 3,768,084 | 84.2067 | 7,441,175,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 6,262,197,529 | -1,184 | 84.1560 | 7,441,175,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 6,262,198,713 | -2,137,278 | 84.1560 | 7,441,175,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 6,264,335,991 | -23,715,951 | 84.1848 | 7,441,175,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 6,288,051,942 | 48,000 | 84.5035 | 7,441,175,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 6,288,003,942 | 9,451,896 | 84.5028 | 7,441,175,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 6,278,552,046 | -500,971 | 84.3758 | 7,441,175,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 6,279,053,017 | -5,339,234 | 84.3825 | 7,441,175,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 6,284,392,251 | 3,508,963 | 84.4543 | 7,441,175,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 6,280,883,288 | -1,659,030 | 84.4071 | 7,441,175,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 6,282,542,318 | 6,530,772 | 84.4294 | 7,441,175,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 6,276,011,546 | -3,876,435 | 84.3417 | 7,441,175,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 6,279,887,981 | -4,107,574 | 84.3938 | 7,441,175,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 6,283,995,555 | 5,235,652 | 84.4490 | 7,441,175,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 6,278,759,903 | 14,085,995 | 84.3786 | 7,441,175,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 6,264,673,908 | 1,039,595 | 84.1893 | 7,441,175,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 6,263,634,313 | 33,733,735 | 84.1753 | 7,441,175,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 6,229,900,578 | 7,806,991 | 83.7220 | 7,441,175,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 6,222,093,587 | 18,985,803 | 83.6171 | 7,441,175,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 6,203,107,784 | 8,233,364 | 83.3619 | 7,441,175,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 6,194,874,420 | 2,487,892 | 83.2513 | 7,441,175,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 6,192,386,528 | 2,064,110 | 83.2179 | 7,441,175,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 6,190,322,418 | 1,933,029 | 83.1901 | 7,441,175,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 6,188,389,389 | 3,579,633 | 83.1641 | 7,441,175,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 6,184,809,756 | 25,574,307 | 83.1160 | 7,441,175,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 6,159,235,449 | 3,125,009 | 82.7724 | 7,441,175,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 6,156,110,440 | 22,176,899 | 82.7304 | 7,441,175,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 6,133,933,541 | 24,524,313 | 82.4323 | 7,441,175,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 6,109,409,228 | 11,184,186 | 82.1027 | 7,441,175,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 6,098,225,042 | -1,752,645 | 81.9524 | 7,441,175,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 6,099,977,687 | 3,948,290 | 81.9760 | 7,441,175,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 6,096,029,397 | -5,270,295 | 81.9229 | 7,441,175,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 6,101,299,692 | -2,387,288 | 81.9938 | 7,441,175,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 6,103,686,980 | 4,225,182 | 82.0258 | 7,441,175,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 6,099,461,798 | -31,180,615 | 81.9691 | 7,441,175,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 6,130,642,413 | 848,366 | 82.3881 | 7,441,175,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 6,129,794,047 | 1,709,982 | 82.3767 | 7,441,175,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 6,128,084,065 | 35,665,926 | 82.3537 | 7,441,175,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 6,092,418,139 | 4,378,371 | 81.8744 | 7,441,175,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 6,088,039,768 | 1,716,332 | 81.8156 | 7,441,175,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 6,086,323,436 | -4,678,336 | 81.7925 | 7,441,175,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 6,091,001,772 | 144,754 | 81.8554 | 7,441,175,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 6,090,857,018 | 10,009,646 | 81.8534 | 7,441,175,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 6,080,847,372 | -1,683,542 | 81.7189 | 7,441,175,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 6,082,530,914 | -620,548 | 81.7415 | 7,441,175,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 6,083,151,462 | -261,386 | 81.7499 | 7,441,175,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 6,083,412,848 | 1,599,206 | 81.7534 | 7,441,175,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 6,081,813,642 | 234,800 | 81.7319 | 7,441,175,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 6,081,578,842 | -1,750,616 | 81.7287 | 7,441,175,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 6,083,329,458 | 220,165 | 81.7523 | 7,441,175,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 6,083,109,293 | -4,159,967 | 81.7493 | 7,441,175,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 6,087,269,260 | -1,494,407 | 81.8052 | 7,441,175,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 6,088,763,667 | 1,595,011 | 81.8253 | 7,441,175,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 6,087,168,656 | 3,216,668 | 81.8039 | 7,441,175,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 6,083,951,988 | -1,935,634 | 81.7606 | 7,441,175,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 6,085,887,622 | -1,261,071 | 81.7866 | 7,441,175,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 6,087,148,693 | -628,928 | 81.8036 | 7,441,175,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 6,087,777,621 | 4,841,188 | 81.8120 | 7,441,175,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 6,082,936,433 | -67,984 | 81.7470 | 7,441,175,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 6,083,004,417 | 6,739,147 | 81.7479 | 7,441,175,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 6,076,265,270 | 4,644,311 | 81.6573 | 7,441,175,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 6,071,620,959 | -46,814,865 | 81.5949 | 7,441,175,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 6,118,435,824 | -3,294,982 | 82.2241 | 7,441,175,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 6,121,730,806 | -1,311,852 | 82.2683 | 7,441,175,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 6,123,042,658 | 3,053,096 | 82.2860 | 7,441,175,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 6,119,989,562 | 10,815,806 | 82.2449 | 7,441,175,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 6,109,173,756 | 47,991,959 | 82.0996 | 7,441,175,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 6,061,181,797 | -379,894 | 81.4546 | 7,441,175,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 6,061,561,691 | 268,214 | 81.4597 | 7,441,175,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 6,061,293,477 | 443,604 | 81.4561 | 7,441,175,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 6,060,849,873 | 10,861,338 | 81.4502 | 7,441,175,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 6,049,988,535 | 2,237,340 | 81.3042 | 7,441,175,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 6,047,751,195 | 4,196,341 | 81.2741 | 7,441,175,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 6,043,554,854 | 13,221,931 | 81.2177 | 7,441,175,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 6,030,332,923 | -16,552,190 | 81.0401 | 7,441,175,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 6,046,885,113 | 6,237,867 | 81.2625 | 7,441,175,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 6,040,647,246 | 7,709,584 | 81.1787 | 7,441,175,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 6,032,937,662 | 4,185,056 | 81.0751 | 7,441,175,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 6,028,752,606 | -643,525 | 81.0188 | 7,441,175,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 6,029,396,131 | 2,739,105 | 81.0275 | 7,441,175,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 6,026,657,026 | -4,507,958 | 80.9907 | 7,441,175,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 6,031,164,984 | 2,644,293 | 81.0512 | 7,441,175,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 6,028,520,691 | 1,970,782 | 81.0157 | 7,441,175,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 6,026,549,909 | -5,907,792 | 80.9892 | 7,441,175,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 6,032,457,701 | 1,221,033 | 81.0686 | 7,441,175,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 6,031,236,668 | -2,860,634 | 81.0522 | 7,441,175,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 6,034,097,302 | 1,901,000 | 81.0907 | 7,441,175,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 6,032,196,302 | 8,583,033 | 81.0651 | 7,441,175,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 6,023,613,269 | 549,947 | 80.9498 | 7,441,175,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 6,023,063,322 | -837,715 | 80.9424 | 7,441,175,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 6,023,901,037 | 1,367,494 | 80.9536 | 7,441,175,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 6,022,533,543 | 2,908,561 | 80.9352 | 7,441,175,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 6,019,624,982 | -22,540,542 | 80.8962 | 7,441,175,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 6,042,165,524 | 7,660,497 | 81.1991 | 7,441,175,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 6,034,505,027 | -9,767,932 | 81.0961 | 7,441,175,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 6,044,272,959 | 0 | 81.2274 | 7,441,175,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 6,044,272,959 | 1,340,462 | 81.2274 | 7,441,175,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 6,042,932,497 | -463,372 | 81.2094 | 7,441,175,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 6,043,395,869 | -2,696,181 | 81.2156 | 7,441,175,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 6,046,092,050 | 843,841 | 81.2518 | 7,441,175,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 6,045,248,209 | -5,312,407 | 81.2405 | 7,441,175,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 6,050,560,616 | -3,471,736 | 81.3119 | 7,441,175,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 6,054,032,352 | 5,537,632 | 81.3586 | 7,441,175,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 6,048,494,720 | -5,204,763 | 81.2841 | 7,441,175,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 6,053,699,483 | -5,568,717 | 81.3541 | 7,441,175,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 6,059,268,200 | 3,014,121 | 81.4289 | 7,441,175,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 6,056,254,079 | 11,318,535 | 81.3884 | 7,441,175,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 6,044,935,544 | 2,985,608 | 81.2363 | 7,441,175,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 6,041,949,936 | -188,505 | 81.1962 | 7,441,175,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 6,042,138,441 | -9,326,608 | 81.1987 | 7,441,175,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 6,051,465,049 | 8,642,915 | 81.3241 | 7,441,175,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 6,042,822,134 | -912,279 | 81.2079 | 7,441,175,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 6,043,734,413 | -1,455,139 | 81.2202 | 7,441,175,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 6,045,189,552 | 140,710 | 81.2397 | 7,441,175,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 6,045,048,842 | 8,466,721 | 81.2378 | 7,441,175,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 6,036,582,121 | 1,854,121 | 81.1240 | 7,441,175,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 6,034,728,000 | 12,511,535 | 81.0991 | 7,441,175,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 6,022,216,465 | -5,889,106 | 80.9310 | 7,441,175,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 6,028,105,571 | -3,506,721 | 81.0101 | 7,441,175,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 6,031,612,292 | -8,806,323 | 81.0573 | 7,441,175,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 6,040,418,615 | -5,689,403 | 81.1756 | 7,441,175,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 6,046,108,018 | 4,239,067 | 81.2521 | 7,441,175,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 6,041,868,951 | -4,080,060 | 81.1951 | 7,441,175,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 6,045,949,011 | -10,291,632 | 81.2499 | 7,441,175,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 6,056,240,643 | -5,642,020 | 81.3882 | 7,441,175,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 6,061,882,663 | 13,993,085 | 81.4641 | 7,441,175,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 6,047,889,578 | -1,419,118 | 81.2760 | 7,441,175,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 6,049,308,696 | 10,394,441 | 81.2951 | 7,441,175,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 6,038,914,255 | -22,685,563 | 81.1554 | 7,441,175,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 6,061,599,818 | -24,199,073 | 81.4603 | 7,441,175,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 6,085,798,891 | -5,960,831 | 81.7855 | 7,441,175,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 6,091,759,722 | -4,824,246 | 81.8656 | 7,441,175,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 6,096,583,968 | -11,634,195 | 81.9304 | 7,441,175,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 6,108,218,163 | -49,049 | 82.0867 | 7,441,175,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 6,108,267,212 | 2,707,408 | 82.0874 | 7,441,175,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 6,105,559,804 | -12,861,187 | 82.0510 | 7,441,175,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 6,118,420,991 | -4,911,848 | 82.2239 | 7,441,175,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 6,123,332,839 | 31,440,445 | 82.2899 | 7,441,175,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 6,091,892,394 | 64,624,900 | 81.8673 | 7,441,175,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 6,027,267,494 | 56,947,710 | 80.9989 | 7,441,175,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 5,970,319,784 | -2,566,782 | 80.2336 | 7,441,175,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 5,972,886,566 | -81,972,223 | 80.2681 | 7,441,175,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 6,054,858,789 | -34,053,791 | 81.3697 | 7,441,175,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 6,088,912,580 | -59,911,876 | 81.8273 | 7,441,175,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 6,148,824,456 | 581,079 | 82.6324 | 7,441,175,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 6,148,243,377 | -12,311,830 | 82.6246 | 7,441,175,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 6,160,555,207 | 916,459 | 82.7901 | 7,441,175,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 6,159,638,748 | -4,476,027 | 82.7778 | 7,441,175,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 6,164,114,775 | 3,701,400 | 82.8379 | 7,441,175,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 6,160,413,375 | 5,786,833 | 82.7882 | 7,441,175,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 6,154,626,542 | -943,792 | 82.7104 | 7,441,175,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 6,155,570,334 | -12,061,629 | 82.7231 | 7,441,175,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 6,167,631,963 | -2,829,862 | 82.8852 | 7,441,175,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 6,170,461,825 | 1,377,665 | 82.9232 | 7,441,175,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 6,169,084,160 | 1,463,358 | 82.9047 | 7,441,175,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 6,167,620,802 | 3,254,149 | 82.8850 | 7,441,175,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 6,164,366,653 | 2,386,677 | 82.8413 | 7,441,175,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 6,161,979,976 | -6,274,885 | 82.8092 | 7,441,175,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 6,168,254,861 | -1,606,923 | 82.8936 | 7,441,175,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 6,169,861,784 | -3,399,850 | 82.9152 | 7,441,175,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 6,173,261,634 | -5,106,800 | 82.9608 | 7,441,175,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 6,178,368,434 | 3,581,935 | 83.0295 | 7,441,175,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 6,174,786,499 | 27,682,517 | 82.9813 | 7,441,175,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 6,147,103,982 | -14,561,964 | 82.6093 | 7,441,175,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 6,161,665,946 | -7,616,636 | 82.8050 | 7,441,175,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 6,169,282,582 | -3,926,821 | 82.9074 | 7,441,175,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 6,173,209,403 | 84,959 | 82.9601 | 7,441,175,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 6,173,124,444 | -2,754,601 | 82.9590 | 7,441,175,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 6,175,879,045 | 7,865,107 | 82.9960 | 7,441,175,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 6,168,013,938 | -7,815,602 | 82.8903 | 7,441,175,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 6,175,829,540 | -300,419 | 82.9954 | 7,441,175,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 6,176,129,959 | 1,529,796 | 82.9994 | 7,441,175,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 6,174,600,163 | -3,521,934 | 82.9788 | 7,441,175,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 6,178,122,097 | 23,815,506 | 83.0262 | 7,441,175,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 6,154,306,591 | 3,792,427 | 82.7061 | 7,441,175,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 6,150,514,164 | -4,639,190 | 82.6551 | 7,441,175,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 6,155,153,354 | 9,726,008 | 82.7175 | 7,441,175,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 6,145,427,346 | -3,550,234 | 82.5868 | 7,441,175,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 6,148,977,580 | 3,764,498 | 82.6345 | 7,441,175,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 6,145,213,082 | 8,068,583 | 82.5839 | 7,441,175,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 6,137,144,499 | 14,337,266 | 82.4755 | 7,441,175,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 6,122,807,233 | -1,258,963 | 82.2828 | 7,441,175,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 6,124,066,196 | -3,794,471 | 82.2997 | 7,441,175,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 6,127,860,667 | -1,424,056 | 82.3507 | 7,441,175,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 6,129,284,723 | -2,290,075 | 82.3699 | 7,441,175,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 6,131,574,798 | -19,110,022 | 82.4006 | 7,441,175,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 6,150,684,820 | -14,355,448 | 82.6574 | 7,441,175,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 6,165,040,268 | 5,079,909 | 82.8504 | 7,441,175,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 6,159,960,359 | 1,636,708 | 82.7821 | 7,441,175,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 6,158,323,651 | -19,062,543 | 82.7601 | 7,441,175,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 6,177,386,194 | -2,442,434 | 83.0163 | 7,441,175,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 6,179,828,628 | -3,108,125 | 83.0491 | 7,441,175,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 6,182,936,753 | -13,424,502 | 83.0909 | 7,441,175,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 6,196,361,255 | -1,156,527 | 83.2713 | 7,441,175,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 6,197,517,782 | 3,366,783 | 83.2868 | 7,441,175,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 6,194,150,999 | 1,807,664 | 83.2416 | 7,441,175,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 6,192,343,335 | -16,379,364 | 83.2173 | 7,441,175,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 6,208,722,699 | -7,001,840 | 83.4374 | 7,441,175,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 6,215,724,539 | 450,911 | 83.5315 | 7,441,175,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 6,215,273,628 | -2,283,458 | 83.5254 | 7,441,175,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 6,217,557,086 | -254,438 | 83.5561 | 7,441,175,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 6,217,811,524 | -7,967,308 | 83.5595 | 7,441,175,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 6,225,778,832 | -4,459,683 | 83.6666 | 7,441,175,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 6,230,238,515 | 211,036 | 83.7265 | 7,441,175,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 6,230,027,479 | -12,440,753 | 83.7237 | 7,441,175,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 6,242,468,232 | -9,678,564 | 83.8909 | 7,441,175,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 6,252,146,796 | 2,457,715 | 84.0210 | 7,441,175,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 6,249,689,081 | -11,482,988 | 83.9879 | 7,441,175,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 6,261,172,069 | 2,102,990 | 84.1422 | 7,441,175,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 6,259,069,079 | -5,465,164 | 84.1140 | 7,441,175,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 6,264,534,243 | -4,520,539 | 84.1874 | 7,441,175,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 6,269,054,782 | 6,200,322 | 84.2482 | 7,441,175,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 6,262,854,460 | -23,030,484 | 84.1649 | 7,441,175,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 6,285,884,944 | -3,463,459 | 84.4744 | 7,441,175,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 6,289,348,403 | 3,028,342 | 84.5209 | 7,441,175,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 6,286,320,061 | -8,837,661 | 84.4802 | 7,441,175,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 6,295,157,722 | -4,081,398 | 84.5990 | 7,441,175,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 6,299,239,120 | -6,773,270 | 84.6538 | 7,441,175,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 6,306,012,390 | -4,037,793 | 84.7448 | 7,441,175,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 6,310,050,183 | -1,662,817 | 84.7991 | 7,441,175,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 6,311,713,000 | -6,402,476 | 84.8215 | 7,441,175,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 6,318,115,476 | 3,708,494 | 84.9075 | 7,441,175,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 6,314,406,982 | 1,282,526 | 84.8577 | 7,441,175,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 6,313,124,456 | 1,510,765 | 84.8404 | 7,441,175,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 6,311,613,691 | -2,934,753 | 84.8201 | 7,441,175,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 6,314,548,444 | -1,939,061 | 84.8596 | 7,441,175,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 6,316,487,505 | -14,457,076 | 84.8856 | 7,441,175,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 6,330,944,581 | -11,324,562 | 85.0799 | 7,441,175,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 6,342,269,143 | 2,567,811 | 85.2321 | 7,441,175,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 6,339,701,332 | -1,337,588 | 85.1976 | 7,441,175,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 6,341,038,920 | 4,474,543 | 85.2156 | 7,441,175,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 6,336,564,377 | 14,065,880 | 85.1554 | 7,441,175,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 6,322,498,497 | -16,512,322 | 84.9664 | 7,441,175,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 6,339,010,819 | -1,091,573 | 85.1883 | 7,441,175,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 6,340,102,392 | 9,142,533 | 85.2030 | 7,441,175,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 6,330,959,859 | -744,220 | 85.0801 | 7,441,175,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 6,331,704,079 | -2,728,257 | 85.0901 | 7,441,175,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 6,334,432,336 | -2,152,189 | 85.1268 | 7,441,175,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 6,336,584,525 | -2,503,265 | 85.1557 | 7,441,175,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 6,339,087,790 | -15,384,784 | 85.1893 | 7,441,175,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 6,354,472,574 | 1,239,883 | 85.3961 | 7,441,175,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 6,353,232,691 | 10,756,675 | 85.3794 | 7,441,175,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 6,342,476,016 | 4,242,687 | 85.2349 | 7,441,175,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 6,338,233,329 | 13,354,726 | 85.1779 | 7,441,175,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 6,324,878,603 | -14,475,708 | 84.9984 | 7,441,175,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 6,339,354,311 | 5,720,283 | 85.1929 | 7,441,175,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 6,333,634,028 | -3,000 | 85.1160 | 7,441,175,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 6,333,637,028 | 4,198,012 | 85.1161 | 7,441,175,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 6,329,439,016 | -10,899,623 | 85.0597 | 7,441,175,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 6,340,338,639 | 14,000 | 85.2061 | 7,441,175,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 6,340,324,639 | 15,502,311 | 85.2060 | 7,441,175,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 6,324,822,328 | -13,037,088 | 84.9976 | 7,441,175,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 6,337,859,416 | 13,322,992 | 85.1728 | 7,441,175,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 6,324,536,424 | 3,742,639 | 84.9938 | 7,441,175,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 6,320,793,785 | 4,498,873 | 84.9435 | 7,441,175,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 6,316,294,912 | 2,793,911 | 84.8830 | 7,441,175,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 6,313,501,001 | -3,597,041 | 84.8455 | 7,441,175,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 6,317,098,042 | -10,855,201 | 84.8938 | 7,441,175,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 6,327,953,243 | 2,015,194 | 85.0397 | 7,441,175,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 6,325,938,049 | 4,638,185 | 85.0126 | 7,441,175,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 6,321,299,864 | 2,996,948 | 84.9503 | 7,441,175,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 6,318,302,916 | -2,522,530 | 84.9100 | 7,441,175,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 6,320,825,446 | 3,329,279 | 84.9439 | 7,441,175,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 6,317,496,167 | -8,536,282 | 84.8992 | 7,441,175,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 6,326,032,449 | -1,030,379 | 85.0139 | 7,441,175,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 6,327,062,828 | 2,223,604 | 85.0277 | 7,441,175,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 6,324,839,224 | -1,477,890 | 84.9979 | 7,441,175,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 6,326,317,114 | 1,760,704 | 85.0177 | 7,441,175,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 6,324,556,410 | -1,453,499 | 84.9941 | 7,441,175,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 6,326,009,909 | 6,940,186 | 85.0136 | 7,441,175,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 6,319,069,723 | -1,250,474 | 84.9203 | 7,441,175,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 6,320,320,197 | -2,196,138 | 84.9371 | 7,441,175,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 6,322,516,335 | -1,815,507 | 84.9666 | 7,441,175,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 6,324,331,842 | -1,302,023 | 84.9910 | 7,441,175,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 6,325,633,865 | -2,565,563 | 85.0085 | 7,441,175,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 6,328,199,428 | -10,304,563 | 85.0430 | 7,441,175,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 6,338,503,991 | 17,652,415 | 85.1815 | 7,441,175,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 6,320,851,576 | -23,098,048 | 84.9443 | 7,441,175,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 6,343,949,624 | -2,048,377 | 85.2547 | 7,441,175,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 6,345,998,001 | 2,888,121 | 85.2822 | 7,441,175,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 6,343,109,880 | -511,103 | 85.2434 | 7,441,175,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 6,343,620,983 | -9,512,366 | 85.2503 | 7,441,175,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 6,353,133,349 | 6,875,500 | 85.3781 | 7,441,175,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 6,346,257,849 | 7,785,128 | 85.2857 | 7,441,175,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 6,338,472,721 | 3,837,366 | 85.1811 | 7,441,175,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 6,334,635,355 | 1,387,243 | 85.1295 | 7,441,175,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 6,333,248,112 | 2,596,406 | 85.1109 | 7,441,175,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 6,330,651,706 | -7,406,465 | 85.0760 | 7,441,175,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 6,338,058,171 | 7,388,517 | 85.1755 | 7,441,175,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 6,330,669,654 | 5,605,640 | 85.0762 | 7,441,175,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 6,325,064,014 | -3,859,686 | 85.0009 | 7,441,175,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 6,328,923,700 | 3,063,720 | 85.0527 | 7,441,175,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 6,325,859,980 | -2,496,291 | 85.0116 | 7,441,175,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 6,328,356,271 | -11,756,633 | 85.0451 | 7,441,175,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 6,340,112,904 | 9,056,597 | 85.2031 | 7,441,175,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 6,331,056,307 | -4,705,914 | 85.0814 | 7,441,175,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 6,335,762,221 | -946,148 | 85.1446 | 7,441,175,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 6,336,708,369 | 2,881,129 | 85.1574 | 7,441,175,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 6,333,827,240 | 4,327,470 | 85.1186 | 7,441,175,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 6,329,499,770 | -1,546,599 | 85.0605 | 7,441,175,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 6,331,046,369 | -583,042 | 85.0813 | 7,441,175,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 6,331,629,411 | -7,273,643 | 85.0891 | 7,441,175,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 6,338,903,054 | 3,782,942 | 85.1869 | 7,441,175,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 6,335,120,112 | -5,281,835 | 85.1360 | 7,441,175,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 6,340,401,947 | 8,115,705 | 85.2070 | 7,441,175,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 6,332,286,242 | 5,682,666 | 85.0979 | 7,441,175,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 6,326,603,576 | -5,595,945 | 85.0216 | 7,441,175,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 6,332,199,521 | -3,199,569 | 85.0968 | 7,441,175,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 6,335,399,090 | 596,022 | 85.1398 | 7,441,175,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 6,334,803,068 | 7,362,367 | 85.1318 | 7,441,175,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 6,327,440,701 | -14,057,293 | 85.0328 | 7,441,175,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 6,341,497,994 | 1,227,817 | 85.2217 | 7,441,175,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 6,340,270,177 | -9,697,786 | 85.2052 | 7,441,175,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 6,349,967,963 | -4,238,512 | 85.3356 | 7,441,175,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 6,354,206,475 | -83,914 | 85.3925 | 7,441,175,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 6,354,290,389 | 5,864,561 | 85.3936 | 7,441,175,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 6,348,425,828 | -2,171,389 | 85.3148 | 7,441,175,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 6,350,597,217 | -2,252,355 | 85.3440 | 7,441,175,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 6,352,849,572 | 4,729,103 | 85.3743 | 7,441,175,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 6,348,120,469 | -6,623,582 | 85.3107 | 7,441,175,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 6,354,744,051 | 7,266,246 | 85.3997 | 7,441,175,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 6,347,477,805 | -1,421,999 | 85.3021 | 7,441,175,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 6,348,899,804 | 10,104,720 | 85.3212 | 7,441,175,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 6,338,795,084 | 927,437 | 85.1854 | 7,441,175,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 6,337,867,647 | 10,034,681 | 85.1729 | 7,441,175,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 6,327,832,966 | 8,649,549 | 85.0381 | 7,441,175,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 6,319,183,417 | -1,421,162 | 84.9218 | 7,441,175,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 6,320,604,579 | 2,060,703 | 84.9409 | 7,441,175,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 6,318,543,876 | 6,215,158 | 84.9133 | 7,441,175,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 6,312,328,718 | 14,403,648 | 84.8297 | 7,441,175,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 6,297,925,070 | -16,199,804 | 84.6362 | 7,441,175,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 6,314,124,874 | -26,164 | 84.8539 | 7,441,175,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 6,314,151,038 | 1,524,179 | 84.8542 | 7,441,175,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 6,312,626,859 | 16,834,068 | 84.8337 | 7,441,175,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 6,295,792,791 | 20,263,831 | 84.6075 | 7,441,175,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 6,275,528,960 | -8,317,545 | 84.3352 | 7,441,175,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 6,283,846,505 | -23,613,440 | 84.4470 | 7,441,175,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 6,307,459,945 | -7,380,354 | 84.7643 | 7,441,175,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 6,314,840,299 | 1,679,091 | 84.8635 | 7,441,175,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 6,313,161,208 | 3,675,934 | 84.8409 | 7,441,175,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 6,309,485,274 | 9,949,770 | 84.7915 | 7,441,175,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 6,299,535,504 | 720,806 | 84.6578 | 7,441,175,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 6,298,814,698 | 3,489,668 | 84.6481 | 7,441,175,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 6,295,325,030 | -12,165,364 | 84.6012 | 7,441,175,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 6,307,490,394 | 489,928 | 84.7647 | 7,441,175,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 6,307,000,466 | 690,166 | 84.7581 | 7,441,175,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 6,306,310,300 | 5,683,254 | 84.7489 | 7,441,175,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 6,300,627,046 | 143,841 | 84.6725 | 7,441,175,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 6,300,483,205 | -742,187 | 84.6705 | 7,441,175,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 6,301,225,392 | 174,155 | 84.6805 | 7,441,175,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 6,301,051,237 | 1,894,155 | 84.6782 | 7,441,175,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 6,299,157,082 | 572,698 | 84.6527 | 7,441,175,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 6,298,584,384 | -144,566 | 84.6450 | 7,441,175,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 6,298,728,950 | 23,492,545 | 84.6470 | 7,441,175,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 6,275,236,405 | -1,127,135 | 84.3313 | 7,441,175,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 6,276,363,540 | -3,308,113 | 84.3464 | 7,441,175,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 6,279,671,653 | 2,621,292 | 84.3909 | 7,441,175,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 6,277,050,361 | 2,109,922 | 84.3556 | 7,441,175,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 6,274,940,439 | -1,182,177 | 84.3273 | 7,441,175,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 6,276,122,616 | -2,091,159 | 84.3432 | 7,441,175,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 6,278,213,775 | 3,006,090 | 84.3713 | 7,441,175,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 6,275,207,685 | -4,122,612 | 84.3309 | 7,441,175,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 6,279,330,297 | 5,779,252 | 84.3863 | 7,441,175,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 6,273,551,045 | -1,967,488 | 84.3086 | 7,441,175,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 6,275,518,533 | 72,006 | 84.3350 | 7,441,175,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 6,275,446,527 | 13,339,007 | 84.3341 | 7,441,175,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 6,262,107,520 | 3,536,369 | 84.1548 | 7,441,175,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 6,258,571,151 | 3,266,458 | 84.1073 | 7,441,175,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 6,255,304,693 | 16,690,723 | 84.0634 | 7,441,175,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 6,238,613,970 | 3,191,655 | 83.8391 | 7,441,175,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 6,235,422,315 | 4,658,899 | 83.7962 | 7,441,175,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 6,230,763,416 | 25,155,796 | 83.7336 | 7,441,175,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 6,205,607,620 | -8,979,440 | 83.3955 | 7,441,175,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 6,214,587,060 | -2,488,599 | 83.5162 | 7,441,175,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 6,217,075,659 | -6,007,325 | 83.5496 | 7,441,175,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 6,223,082,984 | -689,495 | 83.6304 | 7,441,175,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 6,223,772,479 | 652,017 | 83.6396 | 7,441,175,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 6,223,120,462 | 12,554,175 | 83.6309 | 7,441,175,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 6,210,566,287 | 22,724,474 | 83.4622 | 7,441,175,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 6,187,841,813 | -7,053,819 | 83.1568 | 7,441,175,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 6,194,895,632 | -751,992 | 83.2516 | 7,441,175,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 6,195,647,624 | 6,188,225 | 83.2617 | 7,441,175,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 6,189,459,399 | -2,284,009 | 83.1785 | 7,441,175,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 6,191,743,408 | 13,552,425 | 83.2092 | 7,441,175,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 6,178,190,983 | 1,707,143 | 83.0271 | 7,441,175,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 6,176,483,840 | -3,431,475 | 83.0041 | 7,441,175,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 6,179,915,315 | -934,615 | 83.0503 | 7,441,175,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 6,180,849,930 | 12,169,529 | 83.0628 | 7,441,175,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 6,168,680,401 | -3,673,885 | 82.8993 | 7,441,175,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 6,172,354,286 | -9,846,120 | 82.9487 | 7,441,175,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 6,182,200,406 | 6,972,638 | 83.0810 | 7,441,175,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 6,175,227,768 | -11,317,565 | 82.9873 | 7,441,175,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 6,186,545,333 | 14,171,866 | 83.1394 | 7,441,175,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 6,172,373,467 | 47,255,792 | 82.9489 | 7,441,175,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 6,125,117,675 | 35,989,588 | 82.3139 | 7,441,175,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 6,089,128,087 | 35,474,803 | 81.8302 | 7,441,175,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 6,053,653,284 | 13,759,173 | 81.3535 | 7,441,175,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 6,039,894,111 | -19,462,346 | 81.1686 | 7,441,175,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 6,059,356,457 | -73,982,638 | 81.4301 | 7,441,175,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 6,133,339,095 | 6,210,305 | 82.4243 | 7,441,175,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 6,127,128,790 | -57,553,507 | 82.3409 | 7,441,175,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 6,184,682,297 | -31,758,086 | 83.1143 | 7,441,175,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 6,216,440,383 | -9,004,410 | 83.5411 | 7,441,175,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 6,225,444,793 | -3,666,657 | 83.6621 | 7,441,175,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 6,229,111,450 | -11,359,270 | 83.7114 | 7,441,175,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 6,240,470,720 | -8,633,167 | 83.8640 | 7,441,175,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 6,249,103,887 | -2,317,012 | 83.9801 | 7,441,175,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 6,251,420,899 | 605,235 | 84.0112 | 7,441,175,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 6,250,815,664 | 6,975,683 | 84.0031 | 7,441,175,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 6,243,839,981 | 1,171,853 | 83.9093 | 7,441,175,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 6,242,668,128 | 2,697,460 | 83.8936 | 7,441,175,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 6,239,970,668 | -12,980,317 | 83.8573 | 7,441,175,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 6,252,950,985 | -2,230,928 | 84.0318 | 7,441,175,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 6,255,181,913 | 3,629,723 | 84.0617 | 7,441,175,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 6,251,552,190 | 686,891 | 84.0130 | 7,441,175,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 6,250,865,299 | -2,705,288 | 84.0037 | 7,441,175,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 6,253,570,587 | -3,355,387 | 84.0401 | 7,441,175,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 6,256,925,974 | -166,271 | 84.0852 | 7,441,175,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 6,257,092,245 | 5,127,280 | 84.0874 | 7,441,175,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 6,251,964,965 | 6,935,354 | 84.0185 | 7,441,175,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 6,245,029,611 | -8,652,091 | 83.9253 | 7,441,175,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 6,253,681,702 | 6,833,636 | 84.0416 | 7,441,175,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 6,246,848,066 | 4,743,884 | 83.9498 | 7,441,175,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 6,242,104,182 | 12,360,466 | 83.8860 | 7,441,175,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 6,229,743,716 | -2,114,696 | 83.7199 | 7,441,175,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 6,231,858,412 | 2,322,651 | 83.7483 | 7,441,175,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 6,229,535,761 | -7,753,090 | 83.7171 | 7,441,175,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 6,237,288,851 | -1,106,039 | 83.8213 | 7,441,175,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 6,238,394,890 | 2,005,021 | 83.8362 | 7,441,175,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 6,236,389,869 | 4,087,289 | 83.8092 | 7,441,175,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 6,232,302,580 | -274,288 | 83.7543 | 7,441,175,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 6,232,576,868 | -9,329,462 | 83.7580 | 7,441,175,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 6,241,906,330 | -14,558,558 | 83.8833 | 7,441,175,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 6,256,464,888 | 8,063,860 | 84.0790 | 7,441,175,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 6,248,401,028 | 1,902,591 | 83.9706 | 7,441,175,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 6,246,498,437 | 252,021 | 83.9451 | 7,441,175,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 6,246,246,416 | -374,794 | 83.9417 | 7,441,175,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 6,246,621,210 | -8,305,349 | 83.9467 | 7,441,175,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 6,254,926,559 | -4,218,802 | 84.0583 | 7,441,175,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 6,259,145,361 | 437,423 | 84.1150 | 7,441,175,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 6,258,707,938 | -1,712,273 | 84.1091 | 7,441,175,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 6,260,420,211 | -3,722,949 | 84.1321 | 7,441,175,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 6,264,143,160 | -4,704,915 | 84.1822 | 7,441,175,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 6,268,848,075 | 3,354,304 | 84.2454 | 7,441,175,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 6,265,493,771 | 17,466,443 | 84.2003 | 7,441,175,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 6,248,027,328 | -3,622,769 | 83.9656 | 7,441,175,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 6,251,650,097 | 2,136,423 | 84.0143 | 7,441,175,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 6,249,513,674 | -36,704,859 | 83.9856 | 7,441,175,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 6,286,218,533 | -18,609,985 | 84.4788 | 7,441,175,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 6,304,828,518 | -16,401,873 | 84.7289 | 7,441,175,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 6,321,230,391 | -2,342,798 | 84.9494 | 7,441,175,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 6,323,573,189 | -4,999,605 | 84.9808 | 7,441,175,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 6,328,572,794 | 2,476,576 | 85.0480 | 7,441,175,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 6,326,096,218 | 4,270,540 | 85.0147 | 7,441,175,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 6,321,825,678 | -6,552,675 | 84.9574 | 7,441,175,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 6,328,378,353 | 4,935,352 | 85.0454 | 7,441,175,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 6,323,443,001 | -765,597 | 84.9791 | 7,441,175,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 6,324,208,598 | 5,703,932 | 84.9894 | 7,441,175,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 6,318,504,666 | 22,374,281 | 84.9127 | 7,441,175,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 6,296,130,385 | 5,987,538 | 84.6120 | 7,441,175,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 6,290,142,847 | -8,735,612 | 84.5316 | 7,441,175,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 6,298,878,459 | -1,082,408 | 84.6490 | 7,441,175,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 6,299,960,867 | 2,428,873 | 84.6635 | 7,441,175,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 6,297,531,994 | 2,366,003 | 84.6309 | 7,441,175,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 6,295,165,991 | -8,650,618 | 84.5991 | 7,441,175,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 6,303,816,609 | -7,750,491 | 84.7153 | 7,441,175,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 6,311,567,100 | 11,487,258 | 84.8195 | 7,441,175,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 6,300,079,842 | -4,151,429 | 84.6651 | 7,441,175,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 6,304,231,271 | -11,802,847 | 84.7209 | 7,441,175,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 6,316,034,118 | 19,666,736 | 84.8795 | 7,441,175,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 6,296,367,382 | 1,421,348 | 84.6152 | 7,441,175,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 6,294,946,034 | -9,738,532 | 84.5961 | 7,441,175,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 6,304,684,566 | 1,667,304 | 84.7270 | 7,441,175,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 6,303,017,262 | 1,873,640 | 84.7046 | 7,441,175,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 6,301,143,622 | -6,159,793 | 84.6794 | 7,441,175,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 6,307,303,415 | 4,682,862 | 84.7622 | 7,441,175,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 6,302,620,553 | 13,674,527 | 84.6993 | 7,441,175,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 6,288,946,026 | 1,228,815 | 84.5155 | 7,441,175,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 6,287,717,211 | 4,547,192 | 84.4990 | 7,441,175,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 6,283,170,019 | 13,762,216 | 84.4379 | 7,441,175,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 6,269,407,803 | 811,327 | 84.2529 | 7,441,175,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 6,268,596,476 | 4,782,462 | 84.2420 | 7,441,175,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 6,263,814,014 | 8,827,846 | 84.1778 | 7,441,175,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 6,254,986,168 | 2,365,747 | 84.0591 | 7,441,175,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 6,252,620,421 | 6,216,415 | 84.0273 | 7,441,175,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 6,246,404,006 | -923,321 | 83.9438 | 7,441,175,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 6,247,327,327 | -19,291,054 | 83.9562 | 7,441,175,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 6,266,618,381 | 1,000,847 | 84.2154 | 7,441,175,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 6,265,617,534 | -6,207,697 | 84.2020 | 7,441,175,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 6,271,825,231 | 6,637,531 | 84.2854 | 7,441,175,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 6,265,187,700 | 26,695,878 | 84.1962 | 7,441,175,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 6,238,491,822 | 12,431,240 | 83.8375 | 7,441,175,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 6,226,060,582 | -38,821,587 | 83.6704 | 7,441,175,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 6,264,882,169 | 8,906,900 | 84.1921 | 7,441,175,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 6,255,975,269 | -3,196,076 | 84.0724 | 7,441,175,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 6,259,171,345 | 7,391,809 | 84.1154 | 7,441,175,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 6,251,779,536 | 655,634 | 84.0160 | 7,441,175,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 6,251,123,902 | 2,083,679 | 84.0072 | 7,441,175,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 6,249,040,223 | -1,252,519 | 83.9792 | 7,441,175,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 6,250,292,742 | -20,951,590 | 83.9960 | 7,441,175,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 6,271,244,332 | -6,287,517 | 84.2776 | 7,441,175,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 6,277,531,849 | 15,066,104 | 84.3621 | 7,441,175,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 6,262,465,745 | -16,697,291 | 84.1596 | 7,441,175,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 6,279,163,036 | -19,052,537 | 84.3840 | 7,441,175,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 6,298,215,573 | 1,750,605 | 84.6401 | 7,441,175,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 6,296,464,968 | -6,567,906 | 84.6165 | 7,441,175,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 6,303,032,874 | 7,595,329 | 84.7048 | 7,441,175,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 6,295,437,545 | 2,746,979 | 84.6027 | 7,441,175,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 6,292,690,566 | -1,397,156 | 84.5658 | 7,441,175,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 6,294,087,722 | -2,878,578 | 84.5846 | 7,441,175,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 6,296,966,300 | -3,959,684 | 84.6233 | 7,441,175,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 6,300,925,984 | -40,479 | 84.6765 | 7,441,175,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 6,300,966,463 | -4,993,028 | 84.6770 | 7,441,175,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 6,305,959,491 | 1,391,158 | 84.7441 | 7,441,175,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 6,304,568,333 | 70,393 | 84.7254 | 7,441,175,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 6,304,497,940 | 15,270,649 | 84.7245 | 7,441,175,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 6,289,227,291 | -13,849,375 | 84.5193 | 7,441,175,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 6,303,076,666 | -2,036,950 | 84.7054 | 7,441,175,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 6,305,113,616 | 2,879,259 | 84.7328 | 7,441,175,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 6,302,234,357 | -3,284,930 | 84.6941 | 7,441,175,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 6,305,519,287 | 1,175,871 | 84.7382 | 7,441,175,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 6,304,343,416 | -4,476,759 | 84.7224 | 7,441,175,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 6,308,820,175 | -1,431,112 | 84.7826 | 7,441,175,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 6,310,251,287 | 3,253,551 | 84.8018 | 7,441,175,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 6,306,997,736 | -5,045,635 | 84.7581 | 7,441,175,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 6,312,043,371 | 10,828,240 | 84.8259 | 7,441,175,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 6,301,215,131 | -2,578,809 | 84.6804 | 7,441,175,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 6,303,793,940 | -6,256,538 | 84.7150 | 7,441,175,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 6,310,050,478 | 20,540,722 | 84.7991 | 7,441,175,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 6,289,509,756 | 1,262,229 | 84.5231 | 7,441,175,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 6,288,247,527 | 6,246,542 | 84.5061 | 7,441,175,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 6,282,000,985 | 1,141,394 | 84.4222 | 7,441,175,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 6,280,859,591 | 5,497,034 | 84.4068 | 7,441,175,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 6,275,362,557 | 9,503,173 | 84.3330 | 7,441,175,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 6,265,859,384 | 14,376,002 | 84.2052 | 7,441,175,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 6,251,483,382 | 17,425,742 | 84.0120 | 7,441,175,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 6,234,057,640 | 3,404,473 | 83.7779 | 7,441,175,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 6,230,653,167 | -6,449,778 | 83.7321 | 7,441,175,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 6,237,102,945 | 21,048,404 | 83.8188 | 7,441,175,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 6,216,054,541 | -7,946,460 | 83.5359 | 7,441,175,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 6,224,001,001 | 3,505,064 | 83.6427 | 7,441,175,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 6,220,495,937 | -16,341,789 | 83.5956 | 7,441,175,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 6,236,837,726 | -13,276,989 | 83.8152 | 7,441,175,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 6,250,114,715 | 4,373,514 | 83.9937 | 7,441,175,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 6,245,741,201 | 6,301,526 | 83.9349 | 7,441,175,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 6,239,439,675 | 14,821,464 | 83.8502 | 7,441,175,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 6,224,618,211 | -4,365,191 | 83.6510 | 7,441,175,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 6,228,983,402 | 11,009,847 | 83.7097 | 7,441,175,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 6,217,973,555 | 7,191,227 | 83.5617 | 7,441,175,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 6,210,782,328 | 1,579,468 | 83.4651 | 7,441,175,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 6,209,202,860 | 4,466,217 | 83.4438 | 7,441,175,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 6,204,736,643 | -7,520,285 | 83.3838 | 7,441,175,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 6,212,256,928 | -7,879,001 | 83.4849 | 7,441,175,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 6,220,135,929 | 9,128,178 | 83.5908 | 7,441,175,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 6,211,007,751 | 14,457,853 | 83.4681 | 7,441,175,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 6,196,549,898 | -18,578,283 | 83.2738 | 7,441,175,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 6,215,128,181 | 0 | 83.5235 | 7,441,175,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 6,215,128,181 | 14,225,475 | 83.5235 | 7,441,175,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 6,200,902,706 | -3,224,386 | 83.3323 | 7,441,175,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 6,204,127,092 | 4,843,420 | 83.3756 | 7,441,175,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 6,199,283,672 | 10,543,656 | 83.3105 | 7,441,175,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 6,188,740,016 | -6,098,661 | 83.1689 | 7,441,175,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 6,194,838,677 | -146,161 | 83.2508 | 7,441,175,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 6,194,984,838 | 13,501,973 | 83.2528 | 7,441,175,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 6,181,482,865 | 7,067,517 | 83.0713 | 7,441,175,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 6,174,415,348 | 10,122,492 | 82.9763 | 7,441,175,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 6,164,292,856 | -4,975,144 | 82.8403 | 7,441,175,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 6,169,268,000 | 10,851,352 | 82.9072 | 7,441,175,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 6,158,416,648 | -14,474,690 | 82.7613 | 7,441,175,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 6,172,891,338 | 625,936 | 82.9559 | 7,441,175,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 6,172,265,402 | -6,894,664 | 82.9475 | 7,441,175,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 6,179,160,066 | 4,953,186 | 83.0401 | 7,441,175,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 6,174,206,880 | -15,358,419 | 82.9735 | 7,441,175,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 6,189,565,299 | -15,573,358 | 83.1799 | 7,441,175,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 6,205,138,657 | 6,221,986 | 83.3892 | 7,441,175,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 6,198,916,671 | 16,196,056 | 83.3056 | 7,441,175,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 6,182,720,615 | -14,741,010 | 83.0880 | 7,441,175,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 6,197,461,625 | 11,725,451 | 83.2861 | 7,441,175,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 6,185,736,174 | -9,401,410 | 83.1285 | 7,441,175,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 6,195,137,584 | -17,348,998 | 83.2548 | 7,441,175,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 6,212,486,582 | 5,394,069 | 83.4880 | 7,441,175,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 6,207,092,513 | -1,022,602 | 83.4155 | 7,441,175,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 6,208,115,115 | -2,675,152 | 83.4292 | 7,441,175,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 6,210,790,267 | -3,400,942 | 83.4652 | 7,441,175,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 6,214,191,209 | -524,732 | 83.5109 | 7,441,175,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 6,214,715,941 | 5,294,125 | 83.5179 | 7,441,175,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 6,209,421,816 | 15,973,929 | 83.4468 | 7,441,175,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 6,193,447,887 | 10,296,083 | 83.2321 | 7,441,175,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 6,183,151,804 | 9,668,515 | 83.0938 | 7,441,175,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 6,173,483,289 | -5,902,344 | 82.9638 | 7,441,175,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 6,179,385,633 | -1,303,610 | 83.0431 | 7,441,175,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 6,180,689,243 | 5,755,890 | 83.0607 | 7,441,175,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 6,174,933,353 | -3,578,002 | 82.9833 | 7,441,175,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 6,178,511,355 | -1,996,370 | 83.0314 | 7,441,175,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 6,180,507,725 | 3,868,956 | 83.0582 | 7,441,175,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 6,176,638,769 | 12,051,890 | 83.0062 | 7,441,175,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 6,164,586,879 | 790,881 | 82.8443 | 7,441,175,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 6,163,795,998 | 642,443 | 82.8336 | 7,441,175,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 6,163,153,555 | -4,193,777 | 82.8250 | 7,441,175,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 6,167,347,332 | -164,715 | 82.8814 | 7,441,175,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 6,167,512,047 | -4,682,973 | 82.8836 | 7,441,175,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 6,172,195,020 | -1,560,611 | 82.9465 | 7,441,175,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 6,173,755,631 | -4,654,544 | 82.9675 | 7,441,175,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 6,178,410,175 | 6,074,534 | 83.0300 | 7,441,175,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 6,172,335,641 | -757,100 | 82.9484 | 7,441,175,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 6,173,092,741 | 4,410,330 | 82.9586 | 7,441,175,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 6,168,682,411 | 1,597,219 | 82.8993 | 7,441,175,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 6,167,085,192 | 1,741,709 | 82.8778 | 7,441,175,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 6,165,343,483 | -2,052,243 | 82.8544 | 7,441,175,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 6,167,395,726 | 7,497,686 | 82.8820 | 7,441,175,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 6,159,898,040 | -494,888 | 82.7813 | 7,441,175,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 6,160,392,928 | -7,221,786 | 82.7879 | 7,441,175,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 6,167,614,714 | -1,373,005 | 82.8850 | 7,441,175,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 6,168,987,719 | -2,231,237 | 82.9034 | 7,441,175,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 6,171,218,956 | 767,136 | 82.9334 | 7,441,175,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 6,170,451,820 | 5,926,813 | 82.9231 | 7,441,175,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 6,164,525,007 | 20,609,760 | 82.8434 | 7,441,175,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 6,143,915,247 | 17,782,759 | 82.5665 | 7,441,175,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 6,126,132,488 | -13,275,178 | 82.3275 | 7,441,175,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 6,139,407,666 | 4,556,316 | 82.5059 | 7,441,175,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 6,134,851,350 | 3,632,455 | 82.4447 | 7,441,175,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 6,131,218,895 | 7,186,170 | 82.3958 | 7,441,175,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 6,124,032,725 | -8,038,498 | 82.2993 | 7,441,175,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 6,132,071,223 | 5,674,141 | 82.4073 | 7,441,175,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 6,126,397,082 | 1,873,785 | 82.3310 | 7,441,175,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 6,124,523,297 | 8,731,530 | 82.3059 | 7,441,175,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 6,115,791,767 | -2,013,579 | 82.1885 | 7,441,175,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 6,117,805,346 | -5,273,157 | 82.2156 | 7,441,175,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 6,123,078,503 | 3,381,932 | 82.2864 | 7,441,175,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 6,119,696,571 | -4,700,898 | 82.2410 | 7,441,175,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 6,124,397,469 | 4,125,864 | 82.3042 | 7,441,175,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 6,120,271,605 | 3,427,678 | 82.2487 | 7,441,175,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 6,116,843,927 | 8,256,885 | 82.2027 | 7,441,175,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 6,108,587,042 | -1,457,215 | 82.0917 | 7,441,175,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 6,110,044,257 | 10,712,236 | 82.1113 | 7,441,175,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 6,099,332,021 | -9,742,899 | 81.9673 | 7,441,175,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 6,109,074,920 | -4,614,875 | 82.0983 | 7,441,175,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 6,113,689,795 | 9,284,282 | 82.1603 | 7,441,175,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 6,104,405,513 | 1,790,196 | 82.0355 | 7,441,175,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 6,102,615,317 | 7,691,170 | 82.0114 | 7,441,175,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 6,094,924,147 | -4,293,196 | 81.9081 | 7,441,175,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 6,099,217,343 | -4,254,271 | 81.9658 | 7,441,175,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 6,103,471,614 | -9,101,533 | 82.0230 | 7,441,175,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 6,112,573,147 | 9,733,148 | 82.1453 | 7,441,175,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 6,102,839,999 | -3,465,588 | 82.0145 | 7,441,175,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 6,106,305,587 | -1,350,937 | 82.0610 | 7,441,175,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 6,107,656,524 | 1,420,071 | 82.0792 | 7,441,175,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 6,106,236,453 | 6,750,557 | 82.0601 | 7,441,175,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 6,099,485,896 | 3,820,438 | 81.9694 | 7,441,175,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 6,095,665,458 | -6,058,325 | 81.9181 | 7,441,175,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 6,101,723,783 | -9,879,912 | 81.9995 | 7,441,175,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 6,111,603,695 | -2,917,147 | 82.1322 | 7,441,175,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 6,114,520,842 | -3,172,103 | 82.1714 | 7,441,175,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 6,117,692,945 | -7,428,370 | 82.2141 | 7,441,175,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 6,125,121,315 | -4,336,521 | 82.3139 | 7,441,175,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 6,129,457,836 | -4,075,781 | 82.3722 | 7,441,175,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 6,133,533,617 | 1,253,722 | 82.4270 | 7,441,175,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 6,132,279,895 | 60,562,519 | 82.4101 | 7,441,175,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 6,071,717,376 | 21,547,342 | 81.5962 | 7,441,175,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 6,050,170,034 | 54,787,683 | 81.3066 | 7,441,175,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 5,995,382,351 | 2,823,053 | 80.5704 | 7,441,175,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 5,992,559,298 | 3,821,595 | 80.5324 | 7,441,175,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 5,988,737,703 | -86,954,139 | 80.4811 | 7,441,175,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 6,075,691,842 | -68,671,004 | 81.6496 | 7,441,175,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 6,144,362,846 | 3,844,244 | 82.5725 | 7,441,175,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 6,140,518,602 | -13,330,530 | 82.5208 | 7,441,175,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 6,153,849,132 | -3,513,086 | 82.7000 | 7,441,175,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 6,157,362,218 | -6,559,377 | 82.7472 | 7,441,175,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 6,163,921,595 | -3,645,573 | 82.8353 | 7,441,175,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 6,167,567,168 | -10,241,200 | 82.8843 | 7,441,175,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 6,177,808,368 | 139,416 | 83.0219 | 7,441,175,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 6,177,668,952 | 3,300,921 | 83.0201 | 7,441,175,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 6,174,368,031 | 4,680,172 | 82.9757 | 7,441,175,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 6,169,687,859 | 26,766,262 | 82.9128 | 7,441,175,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 6,142,921,597 | -3,725,481 | 82.5531 | 7,441,175,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 6,146,647,078 | 17,521,449 | 82.6032 | 7,441,175,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 6,129,125,629 | 9,667,027 | 82.3677 | 7,441,175,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 6,119,458,602 | -7,973,695 | 82.2378 | 7,441,175,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 6,127,432,297 | 2,337,096 | 82.3450 | 7,441,175,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 6,125,095,201 | -15,486,760 | 82.3135 | 7,441,175,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 6,140,581,961 | -9,539,498 | 82.5217 | 7,441,175,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 6,150,121,459 | -6,527,043 | 82.6499 | 7,441,175,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 6,156,648,502 | -2,309,045 | 82.7376 | 7,441,175,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 6,158,957,547 | 738,334 | 82.7686 | 7,441,175,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 6,158,219,213 | 2,932,351 | 82.7587 | 7,441,175,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 6,155,286,862 | -2,474,152 | 82.7193 | 7,441,175,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 6,157,761,014 | 5,383,359 | 82.7525 | 7,441,175,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 6,152,377,655 | -11,321,982 | 82.6802 | 7,441,175,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 6,163,699,637 | -11,126,457 | 82.8323 | 7,441,175,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 6,174,826,094 | -4,223,721 | 82.9819 | 7,441,175,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 6,179,049,815 | 14,006,637 | 83.0386 | 7,441,175,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 6,165,043,178 | -2,017,280 | 82.8504 | 7,441,175,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 6,167,060,458 | 14,835,733 | 82.8775 | 7,441,175,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 6,152,224,725 | -8,243,275 | 82.6781 | 7,441,175,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 6,160,468,000 | -431,385 | 82.7889 | 7,441,175,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 6,160,899,385 | 1,794,618 | 82.7947 | 7,441,175,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 6,159,104,767 | 3,850,644 | 82.7706 | 7,441,175,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 6,155,254,123 | 9,429,987 | 82.7188 | 7,441,175,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 6,145,824,136 | -949,547 | 82.5921 | 7,441,175,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 6,146,773,683 | 2,942,236 | 82.6049 | 7,441,175,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 6,143,831,447 | -10,710,793 | 82.5653 | 7,441,175,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 6,154,542,240 | 8,025,858 | 82.7093 | 7,441,175,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 6,146,516,382 | -1,885,541 | 82.6014 | 7,441,175,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 6,148,401,923 | 1,403,543 | 82.6268 | 7,441,175,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 6,146,998,380 | 3,032,682 | 82.6079 | 7,441,175,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 6,143,965,698 | -2,747,948 | 82.5671 | 7,441,175,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 6,146,713,646 | 5,815,654 | 82.6041 | 7,441,175,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 6,140,897,992 | 12,793,063 | 82.5259 | 7,441,175,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 6,128,104,929 | 7,497,583 | 82.3540 | 7,441,175,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 6,120,607,346 | -2,335,608 | 82.2532 | 7,441,175,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 6,122,942,954 | -18,930,749 | 82.2846 | 7,441,175,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 6,141,873,703 | -19,686,100 | 82.5390 | 7,441,175,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 6,161,559,803 | -18,476,747 | 82.8036 | 7,441,175,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 6,180,036,550 | -12,910,274 | 83.0519 | 7,441,175,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 6,192,946,824 | 6,794,884 | 83.2254 | 7,441,175,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 6,186,151,940 | 13,658,257 | 83.1341 | 7,441,175,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 6,172,493,683 | -9,621,551 | 82.9505 | 7,441,175,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 6,182,115,234 | -2,000 | 83.0798 | 7,441,175,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 6,182,117,234 | -658,857 | 83.0799 | 7,441,175,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 6,182,776,091 | -458,449 | 83.0887 | 7,441,175,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 6,183,234,540 | 8,556,685 | 83.0949 | 7,441,175,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 6,174,677,855 | -12,536,871 | 82.9799 | 7,441,175,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 6,187,214,726 | -2,026,588 | 83.1484 | 7,441,175,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 6,189,241,314 | -7,889,486 | 83.1756 | 7,441,175,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 6,197,130,800 | -1,725,501 | 83.2816 | 7,441,175,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 6,198,856,301 | -284,049 | 83.3048 | 7,441,175,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 6,199,140,350 | 15,020,587 | 83.3086 | 7,441,175,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 6,184,119,763 | -18,447,440 | 83.1068 | 7,441,175,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 6,202,567,203 | 987,797 | 83.3547 | 7,441,175,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 6,201,579,406 | -15,102,218 | 83.3414 | 7,441,175,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 6,216,681,624 | 1,023,429 | 83.5444 | 7,441,175,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 6,215,658,195 | -7,807,579 | 83.5306 | 7,441,175,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 6,223,465,774 | -3,988,178 | 83.6355 | 7,441,175,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 6,227,453,952 | 7,027,403 | 83.6891 | 7,441,175,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 6,220,426,549 | -16,278,806 | 83.5947 | 7,441,175,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 6,236,705,355 | 1,892,512 | 83.8134 | 7,441,175,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 6,234,812,843 | 10,565,627 | 83.7880 | 7,441,175,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 6,224,247,216 | -2,244,215 | 83.6460 | 7,441,175,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 6,226,491,431 | -3,348,026 | 83.6762 | 7,441,175,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 6,229,839,457 | -5,186,685 | 83.7212 | 7,441,175,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 6,235,026,142 | -70,350 | 83.7909 | 7,441,175,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 6,235,096,492 | 1,938,192 | 83.7918 | 7,441,175,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 6,233,158,300 | -9,097,651 | 83.7658 | 7,441,175,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 6,242,255,951 | 6,191,435 | 83.8880 | 7,441,175,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 6,236,064,516 | 43,000 | 83.8048 | 7,441,175,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 6,236,021,516 | -452,410 | 83.8043 | 7,441,175,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 6,236,473,926 | -12,539,692 | 83.8103 | 7,441,175,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 6,249,013,618 | -1,083,294 | 83.9789 | 7,441,175,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 6,250,096,912 | -8,871,947 | 83.9934 | 7,441,175,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 6,258,968,859 | -5,243,827 | 84.1126 | 7,441,175,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 6,264,212,686 | 944,621 | 84.1831 | 7,441,175,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 6,263,268,065 | -599,244 | 84.1704 | 7,441,175,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 6,263,867,309 | -7,576,078 | 84.1785 | 7,441,175,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 6,271,443,387 | -1,776,656 | 84.2803 | 7,441,175,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 6,273,220,043 | -1,361,587 | 84.3042 | 7,441,175,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 6,274,581,630 | -657,974 | 84.3225 | 7,441,175,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 6,275,239,604 | 12,270,644 | 84.3313 | 7,441,175,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 6,262,968,960 | -9,268,231 | 84.1664 | 7,441,175,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 6,272,237,191 | -10,147,096 | 84.2910 | 7,441,175,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 6,282,384,287 | 14,750,001 | 84.4273 | 7,441,175,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 6,267,634,286 | -13,425,193 | 84.2291 | 7,441,175,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 6,281,059,479 | -5,061,811 | 84.4095 | 7,441,175,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 6,286,121,290 | 32,135,007 | 84.4775 | 7,441,175,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 6,253,986,283 | 13,982,578 | 84.0457 | 7,441,175,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 6,240,003,705 | -14,363,840 | 83.8578 | 7,441,175,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 6,254,367,545 | -14,983,145 | 84.0508 | 7,441,175,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 6,269,350,690 | 8,338,541 | 84.2522 | 7,441,175,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 6,261,012,149 | 684,699 | 84.1401 | 7,441,175,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 6,260,327,450 | 8,888,349 | 84.1309 | 7,441,175,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 6,251,439,101 | -3,752,436 | 84.0115 | 7,441,175,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 6,255,191,537 | -2,716,409 | 84.0619 | 7,441,175,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 6,257,907,946 | 8,870,165 | 84.0984 | 7,441,175,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 6,249,037,781 | 380,177 | 83.9792 | 7,441,175,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 6,248,657,604 | -1,667,621 | 83.9741 | 7,441,175,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 6,250,325,225 | -8,526,819 | 83.9965 | 7,441,175,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 6,258,852,044 | 7,547,539 | 84.1111 | 7,441,175,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 6,251,304,505 | 2,781,414 | 84.0096 | 7,441,175,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 6,248,523,091 | 1,207,705 | 83.9723 | 7,441,175,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 6,247,315,386 | 7,428,708 | 83.9560 | 7,441,175,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 6,239,886,678 | 5,309,001 | 83.8562 | 7,441,175,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 6,234,577,677 | -14,852,215 | 83.7849 | 7,441,175,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 6,249,429,892 | 5,061,284 | 83.9844 | 7,441,175,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 6,244,368,608 | 16,226,079 | 83.9164 | 7,441,175,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 6,228,142,529 | 488,836 | 83.6984 | 7,441,175,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 6,227,653,693 | 10,509,876 | 83.6918 | 7,441,175,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 6,217,143,817 | -6,895,891 | 83.5506 | 7,441,175,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 6,224,039,708 | -273,254 | 83.6432 | 7,441,175,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 6,224,312,962 | 8,719,897 | 83.6469 | 7,441,175,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 6,215,593,065 | 7,391,852 | 83.5297 | 7,441,175,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 6,208,201,213 | -25,316,534 | 83.4304 | 7,441,175,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 6,233,517,747 | 6,366,252 | 83.7706 | 7,441,175,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 6,227,151,495 | -8,601,557 | 83.6851 | 7,441,175,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 6,235,753,052 | 31,055,479 | 83.8007 | 7,441,175,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 6,204,697,573 | 25,848,097 | 83.3833 | 7,441,175,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 6,178,849,476 | -12,514,038 | 83.0359 | 7,441,175,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 6,191,363,514 | 1,589,319 | 83.2041 | 7,441,175,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 6,189,774,195 | -15,998,608 | 83.1828 | 7,441,175,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 6,205,772,803 | 23,329,922 | 83.3978 | 7,441,175,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 6,182,442,881 | -16,285,352 | 83.0842 | 7,441,175,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 6,198,728,233 | 7,851,466 | 83.3031 | 7,441,175,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 6,190,876,767 | 6,556,934 | 83.1976 | 7,441,175,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 6,184,319,833 | 1,014,210 | 83.1095 | 7,441,175,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 6,183,305,623 | -20,768,161 | 83.0958 | 7,441,175,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 6,204,073,784 | -7,611,595 | 83.3749 | 7,441,175,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 6,211,685,379 | -3,725,986 | 83.4772 | 7,441,175,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 6,215,411,365 | 11,417,569 | 83.5273 | 7,441,175,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 6,203,993,796 | -4,481,393 | 83.3738 | 7,441,175,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 6,208,475,189 | -11,870,628 | 83.4341 | 7,441,175,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 6,220,345,817 | 7,771,299 | 83.5936 | 7,441,175,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 6,212,574,518 | 21,221,425 | 83.4892 | 7,441,175,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 6,191,353,093 | -9,915,710 | 83.2040 | 7,441,175,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 6,201,268,803 | 252,274 | 83.3372 | 7,441,175,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 6,201,016,529 | 6,586,808 | 83.3338 | 7,441,175,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 6,194,429,721 | -126,286 | 83.2453 | 7,441,175,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 6,194,556,007 | -1,702,810 | 83.2470 | 7,441,175,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 6,196,258,817 | -24,302,064 | 83.2699 | 7,441,175,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 6,220,560,881 | -11,695,741 | 83.5965 | 7,441,175,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 6,232,256,622 | -3,325,315 | 83.7537 | 7,441,175,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 6,235,581,937 | 3,427,988 | 83.7984 | 7,441,175,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 6,232,153,949 | 7,620,517 | 83.7523 | 7,441,175,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 6,224,533,432 | -11,534,871 | 83.6499 | 7,441,175,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 6,236,068,303 | -11,793,361 | 83.8049 | 7,441,175,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 6,247,861,664 | -3,320,005 | 83.9634 | 7,441,175,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 6,251,181,669 | 16,329,573 | 84.0080 | 7,441,175,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 6,234,852,096 | -15,301,015 | 83.7885 | 7,441,175,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 6,250,153,111 | -20,880,638 | 83.9942 | 7,441,175,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 6,271,033,749 | -35,131,917 | 84.2748 | 7,441,175,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 6,306,165,666 | -6,164,185 | 84.7469 | 7,441,175,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 6,312,329,851 | -431,958 | 84.8297 | 7,441,175,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 6,312,761,809 | 889,662 | 84.8356 | 7,441,175,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 6,311,872,147 | -13,472,091 | 84.8236 | 7,441,175,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 6,325,344,238 | 9,037,833 | 85.0046 | 7,441,175,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 6,316,306,405 | -9,667,268 | 84.8832 | 7,441,175,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 6,325,973,673 | 6,981,846 | 85.0131 | 7,441,175,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 6,318,991,827 | 2,419,431 | 84.9193 | 7,441,175,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 6,316,572,396 | 803,880 | 84.8868 | 7,441,175,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 6,315,768,516 | -19,430,122 | 84.8760 | 7,441,175,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 6,335,198,638 | 1,784,800 | 85.1371 | 7,441,175,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 6,333,413,838 | -3,427,303 | 85.1131 | 7,441,175,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 6,336,841,141 | 2,183,311 | 85.1591 | 7,441,175,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 6,334,657,830 | -9,180,370 | 85.1298 | 7,441,175,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 6,343,838,200 | -3,674,306 | 85.2532 | 7,441,175,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 6,347,512,506 | -1,049,176 | 85.3026 | 7,441,175,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 6,348,561,682 | -10,804,440 | 85.3167 | 7,441,175,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 6,359,366,122 | -8,862,603 | 85.4619 | 7,441,175,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 6,368,228,725 | -3,703,122 | 85.5810 | 7,441,175,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 6,371,931,847 | 371,711 | 85.6307 | 7,441,175,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 6,371,560,136 | 6,274,533 | 85.6257 | 7,441,175,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 6,365,285,603 | 8,567,385 | 85.5414 | 7,441,175,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 6,356,718,218 | 3,216,116 | 85.4263 | 7,441,175,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 6,353,502,102 | 12,165,651 | 85.3830 | 7,441,175,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 6,341,336,451 | 2,854,281 | 85.2196 | 7,441,175,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 6,338,482,170 | -977,108 | 85.1812 | 7,441,175,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 6,339,459,278 | 7,566,882 | 85.1943 | 7,441,175,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 6,331,892,396 | -301,936 | 85.0926 | 7,441,175,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 6,332,194,332 | 4,480,426 | 85.0967 | 7,441,175,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 6,327,713,906 | -10,907,354 | 85.0365 | 7,441,175,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 6,338,621,260 | -1,260,426 | 85.1831 | 7,441,175,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 6,339,881,686 | -15,209,229 | 85.2000 | 7,441,175,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 6,355,090,915 | -42,178,022 | 85.4044 | 7,441,175,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 6,397,268,937 | 3,203,816 | 85.9712 | 7,441,175,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 6,394,065,121 | 8,627,188 | 85.9282 | 7,441,175,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 6,385,437,933 | -694,684 | 85.8122 | 7,441,175,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 6,386,132,617 | -2,824,528 | 85.8216 | 7,441,175,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 6,388,957,145 | -1,519,605 | 85.8595 | 7,441,175,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 6,390,476,750 | 3,354,039 | 85.8799 | 7,441,175,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 6,387,122,711 | 9,543,234 | 85.8349 | 7,441,175,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 6,377,579,477 | 581,812 | 85.7066 | 7,441,175,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 6,376,997,665 | -4,780,943 | 85.6988 | 7,441,175,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 6,381,778,608 | 3,790,628 | 85.7630 | 7,441,175,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 6,377,987,980 | -7,347,460 | 85.7121 | 7,441,175,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 6,385,335,440 | 507,236 | 85.8108 | 7,441,175,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 6,384,828,204 | 2,258,490 | 85.8040 | 7,441,175,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 6,382,569,714 | -9,745,501 | 85.7737 | 7,441,175,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 6,392,315,215 | 3,553,278 | 85.9046 | 7,441,175,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 6,388,761,937 | -2,281,868 | 85.8569 | 7,441,175,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 6,391,043,805 | -1,316,829 | 85.8876 | 7,441,175,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 6,392,360,634 | -2,254,745 | 85.9053 | 7,441,175,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 6,394,615,379 | 4,583,507 | 85.9356 | 7,441,175,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 6,390,031,872 | -15,466,594 | 85.8740 | 7,441,175,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 6,405,498,466 | 6,610,003 | 86.0818 | 7,441,175,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 6,398,888,463 | -2,029,426 | 85.9930 | 7,441,175,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 6,400,917,889 | 5,926,363 | 86.0203 | 7,441,175,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 6,394,991,526 | 2,789,626 | 85.9406 | 7,441,175,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 6,392,201,900 | 1,128,302 | 85.9031 | 7,441,175,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 6,391,073,598 | 7,477,060 | 85.8880 | 7,441,175,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 6,383,596,538 | 2,090,712 | 85.7875 | 7,441,175,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 6,381,505,826 | 2,759,654 | 85.7594 | 7,441,175,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 6,378,746,172 | 2,173,261 | 85.7223 | 7,441,175,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 6,376,572,911 | -847,863 | 85.6931 | 7,441,175,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 6,377,420,774 | 11,289,414 | 85.7045 | 7,441,175,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 6,366,131,360 | -15,175,414 | 85.5528 | 7,441,175,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 6,381,306,774 | -1,357,829 | 85.7567 | 7,441,175,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 6,382,664,603 | -6,291,524 | 85.7750 | 7,441,175,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 6,388,956,127 | -1,979,749 | 85.8595 | 7,441,175,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 6,390,935,876 | 5,222,049 | 85.8861 | 7,441,175,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 6,385,713,827 | 5,876,839 | 85.8159 | 7,441,175,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 6,379,836,988 | 78,529 | 85.7370 | 7,441,175,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 6,379,758,459 | -6,772,116 | 85.7359 | 7,441,175,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 6,386,530,575 | 8,695,662 | 85.8269 | 7,441,175,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 6,377,834,913 | 3,158,687 | 85.7101 | 7,441,175,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 6,374,676,226 | -5,676,042 | 85.6676 | 7,441,175,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 6,380,352,268 | 1,648,585 | 85.7439 | 7,441,175,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 6,378,703,683 | -6,906,300 | 85.7217 | 7,441,175,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 6,385,609,983 | 13,885,460 | 85.8145 | 7,441,175,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 6,371,724,523 | 13,175,531 | 85.6279 | 7,441,175,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 6,358,548,992 | 38,906,848 | 85.4509 | 7,441,175,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 6,319,642,144 | 6,863,223 | 84.9280 | 7,441,175,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 6,312,778,921 | -10,965,191 | 84.8358 | 7,441,175,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 6,323,744,112 | -7,737,965 | 84.9831 | 7,441,175,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 6,331,482,077 | -22,777,566 | 85.0871 | 7,441,175,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 6,354,259,643 | -25,644,189 | 85.3932 | 7,441,175,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 6,379,903,832 | -6,720,228 | 85.7379 | 7,441,175,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 6,386,624,060 | 6,560,225 | 85.8282 | 7,441,175,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 6,380,063,835 | 4,635,777 | 85.7400 | 7,441,175,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 6,375,428,058 | -1,371,335 | 85.6777 | 7,441,175,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 6,376,799,393 | -10,710,777 | 85.6961 | 7,441,175,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 6,387,510,170 | 4,644,312 | 85.8401 | 7,441,175,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 6,382,865,858 | -2,784,350 | 85.7777 | 7,441,175,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 6,385,650,208 | -3,630,483 | 85.8151 | 7,441,175,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 6,389,280,691 | 7,645,789 | 85.8639 | 7,441,175,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 6,381,634,902 | -14,336,663 | 85.7611 | 7,441,175,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 6,395,971,565 | -13,230,832 | 85.9538 | 7,441,175,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 6,409,202,397 | -9,349,012 | 86.1316 | 7,441,175,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 6,418,551,409 | -531,990 | 86.2572 | 7,441,175,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 6,419,083,399 | -6,159,467 | 86.2644 | 7,441,175,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 6,425,242,866 | 3,561,141 | 86.3472 | 7,441,175,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 6,421,681,725 | -3,775,237 | 86.2993 | 7,441,175,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 6,425,456,962 | 4,040,688 | 86.3500 | 7,441,175,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 6,421,416,274 | -1,289,517 | 86.2957 | 7,441,175,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 6,422,705,791 | 2,582,941 | 86.3131 | 7,441,175,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 6,420,122,850 | -1,369,574 | 86.2783 | 7,441,175,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 6,421,492,424 | 4,936,478 | 86.2968 | 7,441,175,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 6,416,555,946 | 7,648,914 | 86.2304 | 7,441,175,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 6,408,907,032 | -1,817,209 | 86.1276 | 7,441,175,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 6,410,724,241 | -5,591,335 | 86.1520 | 7,441,175,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 6,416,315,576 | -4,453,556 | 86.2272 | 7,441,175,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 6,420,769,132 | 1,794,723 | 86.2870 | 7,441,175,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 6,418,974,409 | -1,757,828 | 86.2629 | 7,441,175,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 6,420,732,237 | 4,563,260 | 86.2865 | 7,441,175,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 6,416,168,977 | 3,559,000 | 86.2252 | 7,441,175,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 6,412,609,977 | 8,946,387 | 86.1774 | 7,441,175,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 6,403,663,590 | 1,615,048 | 86.0572 | 7,441,175,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 6,402,048,542 | 10,747,180 | 86.0355 | 7,441,175,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 6,391,301,362 | -19,119,949 | 85.8910 | 7,441,175,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 6,410,421,311 | -4,247,127 | 86.1480 | 7,441,175,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 6,414,668,438 | 5,974,461 | 86.2050 | 7,441,175,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 6,408,693,977 | -2,386,984 | 86.1248 | 7,441,175,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 6,411,080,961 | -8,659,943 | 86.1568 | 7,441,175,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 6,419,740,904 | 950,714 | 86.2732 | 7,441,175,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 6,418,790,190 | -6,064,350 | 86.2604 | 7,441,175,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 6,424,854,540 | 2,516,027 | 86.3419 | 7,441,175,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 6,422,338,513 | -2,652,507 | 86.3081 | 7,441,175,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 6,424,991,020 | 4,106,894 | 86.3438 | 7,441,175,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 6,420,884,126 | 1,948,558 | 86.2886 | 7,441,175,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 6,418,935,568 | 6,360,882 | 86.2624 | 7,441,175,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 6,412,574,686 | 5,782,641 | 86.1769 | 7,441,175,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 6,406,792,045 | 13,244,663 | 86.0992 | 7,441,175,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 6,393,547,382 | 1,999,943 | 85.9212 | 7,441,175,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 6,391,547,439 | 3,242,490 | 85.8943 | 7,441,175,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 6,388,304,949 | -7,464,045 | 85.8508 | 7,441,175,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 6,395,768,994 | -4,497,971 | 85.9511 | 7,441,175,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 6,400,266,965 | -3,147,691 | 86.0115 | 7,441,175,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 6,403,414,656 | -3,760,577 | 86.0538 | 7,441,175,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 6,407,175,233 | -6,855,189 | 86.1043 | 7,441,175,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 6,414,030,422 | -6,498,754 | 86.1965 | 7,441,175,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 6,420,529,176 | -3,372,066 | 86.2838 | 7,441,175,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 6,423,901,242 | 8,792,859 | 86.3291 | 7,441,175,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 6,415,108,383 | -6,642,934 | 86.2110 | 7,441,175,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 6,421,751,317 | 916,687 | 86.3002 | 7,441,175,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 6,420,834,630 | -12,715,890 | 86.2879 | 7,441,175,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 6,433,550,520 | -28,715,666 | 86.4588 | 7,441,175,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 6,462,266,186 | -4,075,734 | 86.8447 | 7,441,175,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 6,466,341,920 | -9,693,649 | 86.8995 | 7,441,175,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 6,476,035,569 | 6,936,048 | 87.0297 | 7,441,175,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 6,469,099,521 | 4,192,687 | 86.9365 | 7,441,175,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 6,464,906,834 | -26,547,725 | 86.8802 | 7,441,175,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 6,491,454,559 | 970,577 | 87.2370 | 7,441,175,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 6,490,483,982 | -8,901,035 | 87.2239 | 7,441,175,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 6,499,385,017 | -752,870 | 87.3435 | 7,441,175,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 6,500,137,887 | -1,842,901 | 87.3536 | 7,441,175,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 6,501,980,788 | -2,350,878 | 87.3784 | 7,441,175,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 6,504,331,666 | -11,029,390 | 87.4100 | 7,441,175,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 6,515,361,056 | -11,047,670 | 87.5582 | 7,441,175,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 6,526,408,726 | -854,545 | 87.7067 | 7,441,175,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 6,527,263,271 | 6,873,062 | 87.7182 | 7,441,175,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 6,520,390,209 | 8,411,903 | 87.6258 | 7,441,175,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 6,511,978,306 | -13,305,248 | 87.5128 | 7,441,175,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 6,525,283,554 | 1,516,569 | 87.6916 | 7,441,175,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 6,523,766,985 | 2,000 | 87.6712 | 7,441,175,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 6,523,764,985 | -4,777,547 | 87.6712 | 7,441,175,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 6,528,542,532 | -1,050,033 | 87.7354 | 7,441,175,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 6,529,592,565 | -2,837,237 | 87.7495 | 7,441,175,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 6,532,429,802 | 4,727 | 87.7876 | 7,441,175,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 6,532,425,075 | -10,260,191 | 87.7875 | 7,441,175,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 6,542,685,266 | -15,330,396 | 87.9254 | 7,441,175,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 6,558,015,662 | -5,079,123 | 88.1315 | 7,441,175,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 6,563,094,785 | 5,091,709 | 88.1997 | 7,441,175,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 6,558,003,076 | -4,774,291 | 88.1313 | 7,441,175,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 6,562,777,367 | -2,786,669 | 88.1954 | 7,441,175,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 6,565,564,036 | 1,518,238 | 88.2329 | 7,441,175,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 6,564,045,798 | 2,134,828 | 88.2125 | 7,441,175,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 6,561,910,970 | -4,493,966 | 88.1838 | 7,441,175,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 6,566,404,936 | 3,914,560 | 88.2442 | 7,441,175,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 6,562,490,376 | 5,179,062 | 88.1916 | 7,441,175,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 6,557,311,314 | 616,337 | 88.1220 | 7,441,175,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 6,556,694,977 | 5,880,410 | 88.1137 | 7,441,175,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 6,550,814,567 | -2,834,056 | 88.0347 | 7,441,175,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 6,553,648,623 | -4,045,942 | 88.0728 | 7,441,175,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 6,557,694,565 | -3,190,284 | 88.1271 | 7,441,175,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 6,560,884,849 | -8,365,770 | 88.1700 | 7,441,175,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 6,569,250,619 | 3,804,061 | 88.2824 | 7,441,175,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 6,565,446,558 | 21,266,529 | 88.2313 | 7,441,175,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 6,544,180,029 | 1,963,827 | 87.9455 | 7,441,175,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 6,542,216,202 | -19,846,824 | 87.9191 | 7,441,175,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 6,562,063,026 | 374,710 | 88.1858 | 7,441,175,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 6,561,688,316 | -1,885,199 | 88.1808 | 7,441,175,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 6,563,573,515 | 15,396,149 | 88.2061 | 7,441,175,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 6,548,177,366 | -8,068,776 | 87.9992 | 7,441,175,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 6,556,246,142 | -2,989,392 | 88.1077 | 7,441,175,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 6,559,235,534 | -3,519,217 | 88.1478 | 7,441,175,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 6,562,754,751 | -5,582,660 | 88.1951 | 7,441,175,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 6,568,337,411 | 2,468,362 | 88.2702 | 7,441,175,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 6,565,869,049 | 9,879,920 | 88.2370 | 7,441,175,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 6,555,989,129 | -5,903,249 | 88.1042 | 7,441,175,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 6,561,892,378 | -162,821 | 88.1836 | 7,441,175,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 6,562,055,199 | -3,313,984 | 88.1857 | 7,441,175,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 6,565,369,183 | 1,766,537 | 88.2303 | 7,441,175,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 6,563,602,646 | 1,561,497 | 88.2065 | 7,441,175,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 6,562,041,149 | 14,252,925 | 88.1856 | 7,441,175,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 6,547,788,224 | 125,678 | 87.9940 | 7,441,175,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 6,547,662,546 | 2,711,681 | 87.9923 | 7,441,175,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 6,544,950,865 | 5,446,223 | 87.9559 | 7,441,175,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 6,539,504,642 | -5,640,395 | 87.8827 | 7,441,175,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 6,545,145,037 | -3,051,684 | 87.9585 | 7,441,175,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 6,548,196,721 | -3,859,256 | 87.9995 | 7,441,175,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 6,552,055,977 | -468,543 | 88.0514 | 7,441,175,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 6,552,524,520 | 5,462,240 | 88.0577 | 7,441,175,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 6,547,062,280 | 2,704,949 | 87.9843 | 7,441,175,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 6,544,357,331 | 411,804 | 87.9479 | 7,441,175,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 6,543,945,527 | -3,923,540 | 87.9424 | 7,441,175,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 6,547,869,067 | -2,016,094 | 87.9951 | 7,441,175,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 6,549,885,161 | -4,386,224 | 88.0222 | 7,441,175,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 6,554,271,385 | -11,913,036 | 88.0811 | 7,441,175,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 6,566,184,421 | 1,994,118 | 88.2412 | 7,441,175,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 6,564,190,303 | -4,945,949 | 88.2144 | 7,441,175,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 6,569,136,252 | 4,771,564 | 88.2809 | 7,441,175,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 6,564,364,688 | 2,663,126 | 88.2168 | 7,441,175,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 6,561,701,562 | 4,082,395 | 88.1810 | 7,441,175,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 6,557,619,167 | 692,959 | 88.1261 | 7,441,175,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 6,556,926,208 | 22,798,058 | 88.1168 | 7,441,175,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 6,534,128,150 | -4,288,845 | 87.8104 | 7,441,175,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 6,538,416,995 | -4,826,437 | 87.8681 | 7,441,175,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 6,543,243,432 | 6,647,635 | 87.9329 | 7,441,175,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 6,536,595,797 | 1,337,247 | 87.8436 | 7,441,175,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 6,535,258,550 | 1,648,904 | 87.8256 | 7,441,175,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 6,533,609,646 | 6,985,436 | 87.8035 | 7,441,175,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 6,526,624,210 | -4,591,265 | 87.7096 | 7,441,175,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 6,531,215,475 | 1,861,001 | 87.7713 | 7,441,175,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 6,529,354,474 | 4,341,263 | 87.7463 | 7,441,175,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 6,525,013,211 | -3,241,716 | 87.6879 | 7,441,175,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 6,528,254,927 | 1,296,417 | 87.7315 | 7,441,175,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 6,526,958,510 | -6,280,974 | 87.7141 | 7,441,175,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 6,533,239,484 | -2,801,733 | 87.7985 | 7,441,175,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 6,536,041,217 | 7,519,973 | 87.8361 | 7,441,175,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 6,528,521,244 | 5,310,656 | 87.7351 | 7,441,175,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 6,523,210,588 | -10,408,820 | 87.6637 | 7,441,175,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 6,533,619,408 | 2,677,713 | 87.8036 | 7,441,175,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 6,530,941,695 | -12,016,125 | 87.7676 | 7,441,175,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 6,542,957,820 | -169,437 | 87.9291 | 7,441,175,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 6,543,127,257 | 6,918,415 | 87.9314 | 7,441,175,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 6,536,208,842 | -9,763,270 | 87.8384 | 7,441,175,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 6,545,972,112 | 6,520,543 | 87.9696 | 7,441,175,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 6,539,451,569 | -3,632,069 | 87.8820 | 7,441,175,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 6,543,083,638 | 8,502,802 | 87.9308 | 7,441,175,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 6,534,580,836 | 6,815,529 | 87.8165 | 7,441,175,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 6,527,765,307 | 1,619,236 | 87.7249 | 7,441,175,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 6,526,146,071 | -7,338,381 | 87.7032 | 7,441,175,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 6,533,484,452 | 13,571,794 | 87.8018 | 7,441,175,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 6,519,912,658 | -12,317,622 | 87.6194 | 7,441,175,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 6,532,230,280 | 11,414,709 | 87.7849 | 7,441,175,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 6,520,815,571 | -1,991,653 | 87.6315 | 7,441,175,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 6,522,807,224 | -4,768,328 | 87.6583 | 7,441,175,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 6,527,575,552 | 2,230,544 | 87.7224 | 7,441,175,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 6,525,345,008 | 5,971,381 | 87.6924 | 7,441,175,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 6,519,373,627 | -16,941,009 | 87.6122 | 7,441,175,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 6,536,314,636 | -3,751,589 | 87.8398 | 7,441,175,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 6,540,066,225 | -2,367,301 | 87.8902 | 7,441,175,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 6,542,433,526 | -972,492 | 87.9220 | 7,441,175,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 6,543,406,018 | -6,210,359 | 87.9351 | 7,441,175,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 6,549,616,377 | 3,316,219 | 88.0186 | 7,441,175,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 6,546,300,158 | 5,420,862 | 87.9740 | 7,441,175,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 6,540,879,296 | 8,945,243 | 87.9012 | 7,441,175,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 6,531,934,053 | 13,068,182 | 87.7809 | 7,441,175,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 6,518,865,871 | 194,953 | 87.6053 | 7,441,175,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 6,518,670,918 | 5,502,408 | 87.6027 | 7,441,175,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 6,513,168,510 | 1,060,039 | 87.5288 | 7,441,175,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 6,512,108,471 | 16,592,432 | 87.5145 | 7,441,175,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 6,495,516,039 | 8,051,236 | 87.2915 | 7,441,175,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 6,487,464,803 | 6,413,629 | 87.1833 | 7,441,175,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 6,481,051,174 | 5,714,715 | 87.0971 | 7,441,175,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 6,475,336,459 | 2,621,430 | 87.0203 | 7,441,175,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 6,472,715,029 | 7,574,028 | 86.9851 | 7,441,175,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 6,465,141,001 | -5,621,138 | 86.8833 | 7,441,175,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 6,470,762,139 | -9,659,923 | 86.9589 | 7,441,175,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 6,480,422,062 | -16,609,575 | 87.0887 | 7,441,175,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 6,497,031,637 | 5,839,872 | 87.3119 | 7,441,175,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 6,491,191,765 | -3,351,167 | 87.2334 | 7,441,175,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 6,494,542,932 | 16,263,554 | 87.2785 | 7,441,175,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 6,478,279,378 | 22,343,076 | 87.0599 | 7,441,175,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 6,455,936,302 | -1,167,896 | 86.7596 | 7,441,175,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 6,457,104,198 | 40,849,883 | 86.7753 | 7,441,175,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 6,416,254,315 | 3,993,141 | 86.2264 | 7,441,175,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 6,412,261,174 | 329,687 | 86.1727 | 7,441,175,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 6,411,931,487 | 8,915,987 | 86.1683 | 7,441,175,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 6,403,015,500 | 11,226,324 | 86.0484 | 7,441,175,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 6,391,789,176 | -8,097,751 | 85.8976 | 7,441,175,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 6,399,886,927 | 7,892,475 | 86.0064 | 7,441,175,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 6,391,994,452 | 2,541,194 | 85.9003 | 7,441,175,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 6,389,453,258 | 2,673,499 | 85.8662 | 7,441,175,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 6,386,779,759 | -1,182,624 | 85.8303 | 7,441,175,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 6,387,962,383 | 2,487,171 | 85.8462 | 7,441,175,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 6,385,475,212 | -6,984,906 | 85.8127 | 7,441,175,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 6,392,460,118 | -9,703,771 | 85.9066 | 7,441,175,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 6,402,163,889 | 5,688,480 | 86.0370 | 7,441,175,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 6,396,475,409 | -6,818,717 | 85.9606 | 7,441,175,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 6,403,294,126 | -5,883,103 | 86.0522 | 7,441,175,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 6,409,177,229 | -10,062,776 | 86.1313 | 7,441,175,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 6,419,240,005 | -6,100,262 | 86.2665 | 7,441,175,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 6,425,340,267 | 27,756,569 | 86.3485 | 7,441,175,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 6,397,583,698 | -5,234,344 | 85.9755 | 7,441,175,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 6,402,818,042 | -9,257,712 | 86.0458 | 7,441,175,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 6,412,075,754 | 22,744,992 | 86.1702 | 7,441,175,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 6,389,330,762 | -12,676,197 | 85.8645 | 7,441,175,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 6,402,006,959 | 8,450,513 | 86.0349 | 7,441,175,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 6,393,556,446 | 4,168,818 | 85.9213 | 7,441,175,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 6,389,387,628 | 11,094,712 | 85.8653 | 7,441,175,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 6,378,292,916 | -4,604,922 | 85.7162 | 7,441,175,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 6,382,897,838 | -19,991,636 | 85.7781 | 7,441,175,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 6,402,889,474 | 12,880,887 | 86.0468 | 7,441,175,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 6,390,008,587 | -10,463,822 | 85.8737 | 7,441,175,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 6,400,472,409 | -11,191,428 | 86.0143 | 7,441,175,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 6,411,663,837 | -13,993,841 | 86.1647 | 7,441,175,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 6,425,657,678 | 8,875,490 | 86.3527 | 7,441,175,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 6,416,782,188 | -3,918,729 | 86.2335 | 7,441,175,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 6,420,700,917 | -22,797,747 | 86.2861 | 7,441,175,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 6,443,498,664 | -6,501,031 | 86.5925 | 7,441,175,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 6,449,999,695 | -4,393,064 | 86.6799 | 7,441,175,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 6,454,392,759 | -6,234,191 | 86.7389 | 7,441,175,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 6,460,626,950 | 4,309,045 | 86.8227 | 7,441,175,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 6,456,317,905 | -4,746,686 | 86.7648 | 7,441,175,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 6,461,064,591 | -17,273,919 | 86.8286 | 7,441,175,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 6,478,338,510 | 11,452,624 | 87.0607 | 7,441,175,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 6,466,885,886 | 3,078,865 | 86.9068 | 7,441,175,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 6,463,807,021 | -4,740,783 | 86.8654 | 7,441,175,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 6,468,547,804 | 6,664,964 | 86.9291 | 7,441,175,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 6,461,882,840 | -769,548 | 86.8395 | 7,441,175,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 6,462,652,388 | 4,454,553 | 86.8499 | 7,441,175,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 6,458,197,835 | 9,472,283 | 86.7900 | 7,441,175,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 6,448,725,552 | -10,951,371 | 86.6627 | 7,441,175,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 6,459,676,923 | 34,825,078 | 86.8099 | 7,441,175,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 6,424,851,845 | 37,695,194 | 86.3419 | 7,441,175,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 6,387,156,651 | -11,200,777 | 85.8353 | 7,441,175,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 6,398,357,428 | -12,630,961 | 85.9858 | 7,441,175,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 6,410,988,389 | 20,951,943 | 86.1556 | 7,441,175,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 6,390,036,446 | -11,774,028 | 85.8740 | 7,441,175,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 6,401,810,474 | -31,340,430 | 86.0323 | 7,441,175,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 6,433,150,904 | -2,319,729 | 86.4534 | 7,441,175,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 6,435,470,633 | 4,067,096 | 86.4846 | 7,441,175,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 6,431,403,537 | -3,041,163 | 86.4299 | 7,441,175,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 6,434,444,700 | 503,105 | 86.4708 | 7,441,175,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 6,433,941,595 | -5,374,399 | 86.4641 | 7,441,175,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 6,439,315,994 | 5,767,069 | 86.5363 | 7,441,175,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 6,433,548,925 | 586,493 | 86.4588 | 7,441,175,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 6,432,962,432 | 5,883,339 | 86.4509 | 7,441,175,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 6,427,079,093 | 8,596,089 | 86.3718 | 7,441,175,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 6,418,483,004 | 7,202,110 | 86.2563 | 7,441,175,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 6,411,280,894 | -11,716,847 | 86.1595 | 7,441,175,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 6,422,997,741 | 11,280,695 | 86.3170 | 7,441,175,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 6,411,717,046 | 4,045,734 | 86.1654 | 7,441,175,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 6,407,671,312 | -15,723,486 | 86.1110 | 7,441,175,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 6,423,394,798 | 11,619,502 | 86.3223 | 7,441,175,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 6,411,775,296 | -1,516,582 | 86.1662 | 7,441,175,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 6,413,291,878 | 9,784,333 | 86.1865 | 7,441,175,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 6,403,507,545 | 33,640,377 | 86.0551 | 7,441,175,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 6,369,867,168 | 10,055,267 | 85.6030 | 7,441,175,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 6,359,811,901 | -4,241,648 | 85.4678 | 7,441,175,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 6,364,053,549 | 13,326,983 | 85.5248 | 7,441,175,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 6,350,726,566 | 12,234,268 | 85.3457 | 7,441,175,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 6,338,492,298 | 13,821,273 | 85.1813 | 7,441,175,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 6,324,671,025 | 23,277,741 | 84.9956 | 7,441,175,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 6,301,393,284 | 4,224,491 | 84.6828 | 7,441,175,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 6,297,168,793 | -2,899,782 | 84.6260 | 7,441,175,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 6,300,068,575 | -21,781,917 | 84.6650 | 7,441,175,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 6,321,850,492 | 16,413,409 | 84.9577 | 7,441,175,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 6,305,437,083 | 1,458,506 | 84.7371 | 7,441,175,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 6,303,978,577 | -1,897,090 | 84.7175 | 7,441,175,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 6,305,875,667 | -15,703,729 | 84.7430 | 7,441,175,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 6,321,579,396 | 4,273,099 | 84.9540 | 7,441,175,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 6,317,306,297 | 1,971,743 | 84.8966 | 7,441,175,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 6,315,334,554 | -2,571,504 | 84.8701 | 7,441,175,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 6,317,906,058 | -1,529,262 | 84.9047 | 7,441,175,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 6,319,435,320 | 6,414,739 | 84.9252 | 7,441,175,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 6,313,020,581 | -14,662,071 | 84.8390 | 7,441,175,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 6,327,682,652 | 6,952,796 | 85.0361 | 7,441,175,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 6,320,729,856 | -5,393,002 | 84.9426 | 7,441,175,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 6,326,122,858 | 18,173,547 | 85.0151 | 7,441,175,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 6,307,949,311 | 11,492,438 | 84.7709 | 7,441,175,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 6,296,456,873 | 2,802,652 | 84.6164 | 7,441,175,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 6,293,654,221 | -7,374,939 | 84.5788 | 7,441,175,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 6,301,029,160 | -19,624,219 | 84.6779 | 7,441,175,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 6,320,653,379 | 18,488,257 | 84.9416 | 7,441,175,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 6,302,165,122 | 16,173,846 | 84.6931 | 7,441,175,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 6,285,991,276 | -11,605,516 | 84.4758 | 7,441,175,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 6,297,596,792 | 26,520,062 | 84.6318 | 7,441,175,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 6,271,076,730 | 20,197,557 | 84.2754 | 7,441,175,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 6,250,879,173 | 4,284,972 | 84.0039 | 7,441,175,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 6,246,594,201 | -2,007,522 | 83.9463 | 7,441,175,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 6,248,601,723 | 7,164,835 | 83.9733 | 7,441,175,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 6,241,436,888 | 3,491,408 | 83.8770 | 7,441,175,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 6,237,945,480 | 6,079,135 | 83.8301 | 7,441,175,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 6,231,866,345 | 2,099,581 | 83.7484 | 7,441,175,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 6,229,766,764 | -17,805,549 | 83.7202 | 7,441,175,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 6,247,572,313 | 5,838,613 | 83.9595 | 7,441,175,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 6,241,733,700 | -10,056,984 | 83.8810 | 7,441,175,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 6,251,790,684 | 2,314,957 | 84.0162 | 7,441,175,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 6,249,475,727 | 2,414,550 | 83.9851 | 7,441,175,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 6,247,061,177 | 14,211,098 | 83.9526 | 7,441,175,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 6,232,850,079 | -9,729,446 | 83.7616 | 7,441,175,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 6,242,579,525 | 9,416,951 | 83.8924 | 7,441,175,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 6,233,162,574 | -13,927,009 | 83.7658 | 7,441,175,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 6,247,089,583 | 8,792,761 | 83.9530 | 7,441,175,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 6,238,296,822 | 1,769,264 | 83.8348 | 7,441,175,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 6,236,527,558 | 886,467 | 83.8111 | 7,441,175,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 6,235,641,091 | 3,080,408 | 83.7991 | 7,441,175,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 6,232,560,683 | -5,896,321 | 83.7577 | 7,441,175,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 6,238,457,004 | 23,447,748 | 83.8370 | 7,441,175,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 6,215,009,256 | 622,632 | 83.5219 | 7,441,175,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 6,214,386,624 | -428,091 | 83.5135 | 7,441,175,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 6,214,814,715 | 18,317,134 | 83.5193 | 7,441,175,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 6,196,497,581 | -17,031,529 | 83.2731 | 7,441,175,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 6,213,529,110 | 1,544,475 | 83.5020 | 7,441,175,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 6,211,984,635 | 20,979,267 | 83.4812 | 7,441,175,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 6,191,005,368 | -11,069,828 | 83.1993 | 7,441,175,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 6,202,075,196 | 20,107,643 | 83.3481 | 7,441,175,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 6,181,967,553 | 8,147,200 | 83.0778 | 7,441,175,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 6,173,820,353 | 27,261,079 | 82.9684 | 7,441,175,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 6,146,559,274 | -2,160,359 | 82.6020 | 7,441,175,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 6,148,719,633 | 543,628 | 82.6310 | 7,441,175,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 6,148,176,005 | 10,168,122 | 82.6237 | 7,441,175,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 6,138,007,883 | -13,007,416 | 82.4871 | 7,441,175,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 6,151,015,299 | -8,679,308 | 82.6619 | 7,441,175,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 6,159,694,607 | 35,994,132 | 82.7785 | 7,441,175,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 6,123,700,475 | -15,682,000 | 82.2948 | 7,441,175,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 6,139,382,475 | 6,257,286 | 82.5056 | 7,441,175,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 6,133,125,189 | 8,721,577 | 82.4215 | 7,441,175,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 6,124,403,612 | 11,627,432 | 82.3043 | 7,441,175,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 6,112,776,180 | -1,517,572 | 82.1480 | 7,441,175,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 6,114,293,752 | -8,168,346 | 82.1684 | 7,441,175,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 6,122,462,098 | 90,777,225 | 82.2782 | 7,441,175,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 6,031,684,873 | -14,354,213 | 81.0582 | 7,441,175,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 6,046,039,086 | 2,746,750 | 81.2511 | 7,441,175,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 6,043,292,336 | 37,493,374 | 81.2142 | 7,441,175,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 6,005,798,962 | -15,432,656 | 80.7104 | 7,441,175,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 6,021,231,618 | -55,455,838 | 80.9178 | 7,441,175,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 6,076,687,456 | 53,444,958 | 81.6630 | 7,441,175,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 6,023,242,498 | 1,577,153 | 80.9448 | 7,441,175,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 6,021,665,345 | -10,446,230 | 80.9236 | 7,441,175,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 6,032,111,575 | -23,283,544 | 81.0640 | 7,441,175,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 6,055,395,119 | 8,016,656 | 81.3769 | 7,441,175,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 6,047,378,463 | -32,438,875 | 81.2691 | 7,441,175,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 6,079,817,338 | 29,688,207 | 81.7051 | 7,441,175,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 6,050,129,131 | 30,686,335 | 81.3061 | 7,441,175,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 6,019,442,796 | 21,759,567 | 80.8937 | 7,441,175,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 5,997,683,229 | -4,132,883 | 80.6013 | 7,441,175,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 6,001,816,112 | 78,290,927 | 80.6568 | 7,441,175,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 5,923,525,185 | -43,789,377 | 79.6047 | 7,441,175,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 5,967,314,562 | 960,261 | 80.1932 | 7,441,175,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 5,966,354,301 | -37,144,649 | 80.1803 | 7,441,175,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 6,003,498,950 | 205,796,652 | 80.6794 | 7,441,175,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 5,797,702,298 | 44,313,165 | 77.9138 | 7,441,175,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 5,753,389,133 | -11,033,239 | 77.3183 | 7,441,175,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 5,764,422,372 | 49,131,225 | 77.4666 | 7,441,175,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 5,715,291,147 | 15,803,858 | 76.8063 | 7,441,175,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 5,699,487,289 | 16,535,933 | 76.5939 | 7,441,175,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 5,682,951,356 | -1,195,946 | 76.3717 | 7,441,175,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 5,684,147,302 | -7,187,011 | 76.3878 | 7,441,175,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 5,691,334,313 | -11,118,686 | 76.4843 | 7,441,175,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 5,702,452,999 | -36,700,100 | 76.6338 | 7,441,175,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 5,739,153,099 | 21,063,405 | 77.1270 | 7,441,175,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 5,718,089,694 | -11,460,228 | 76.8439 | 7,441,175,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 5,729,549,922 | -25,921,837 | 76.9979 | 7,441,175,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 5,755,471,759 | -22,750,158 | 77.3463 | 7,441,175,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 5,778,221,917 | -10,417,919 | 77.6520 | 7,441,175,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 5,788,639,836 | -12,769,531 | 77.7920 | 7,441,175,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 5,801,409,367 | 66,618,905 | 77.9636 | 7,441,175,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 5,734,790,462 | 52,672,486 | 77.0683 | 7,441,175,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 5,682,117,976 | 2,318,521 | 76.3605 | 7,441,175,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 5,679,799,455 | -4,838,312 | 76.3293 | 7,441,175,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 5,684,637,767 | -13,504,329 | 76.3944 | 7,441,175,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 5,698,142,096 | -19,220,152 | 76.5758 | 7,441,175,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 5,717,362,248 | -57,146,912 | 76.8341 | 7,441,175,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 5,774,509,160 | 60,126,479 | 77.6021 | 7,441,175,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 5,714,382,681 | 41,156,069 | 76.7941 | 7,441,175,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 5,673,226,612 | -65,728,028 | 76.2410 | 7,441,175,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 5,738,954,640 | 47,281,562 | 77.1243 | 7,441,175,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 5,691,673,078 | 71,708,987 | 76.4889 | 7,441,175,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 5,619,964,091 | -5,938,275 | 75.5252 | 7,441,175,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 5,625,902,366 | -14,749,018 | 75.6050 | 7,441,175,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 5,640,651,384 | -48,731,140 | 75.8032 | 7,441,175,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 5,689,382,524 | 14,564,759 | 76.4581 | 7,441,175,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 5,674,817,765 | 13,514,848 | 76.2624 | 7,441,175,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 5,661,302,917 | 11,458,744 | 76.0808 | 7,441,175,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 5,649,844,173 | 833,151 | 75.9268 | 7,441,175,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 5,649,011,022 | 18,660,693 | 75.9156 | 7,441,175,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 5,630,350,329 | 6,378,402 | 75.6648 | 7,441,175,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 5,623,971,927 | 12,179,385 | 75.5791 | 7,441,175,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 5,611,792,542 | 25,039,970 | 75.4154 | 7,441,175,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 5,586,752,572 | -1,901,945 | 75.0789 | 7,441,175,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 5,588,654,517 | 54,442,756 | 75.1045 | 7,441,175,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 5,534,211,761 | 13,263,852 | 74.3728 | 7,441,175,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 5,520,947,909 | 406,555 | 74.1946 | 7,441,175,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 5,520,541,354 | 15,606,339 | 74.1891 | 7,441,175,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 5,504,935,015 | 8,541,333 | 73.9794 | 7,441,175,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 5,496,393,682 | 60,724 | 73.8646 | 7,441,175,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 5,496,332,958 | 14,158,366 | 73.8638 | 7,441,175,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 5,482,174,592 | -3,760,875 | 73.6735 | 7,441,175,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 5,485,935,467 | -2,946,470 | 73.7240 | 7,441,175,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 5,488,881,937 | -13,503,099 | 73.7636 | 7,441,175,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 5,502,385,036 | 5,033,894 | 73.9451 | 7,441,175,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 5,497,351,142 | 3,070,363 | 73.8775 | 7,441,175,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 5,494,280,779 | 1,369,625 | 73.8362 | 7,441,175,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 5,492,911,154 | 4,862,145 | 73.8178 | 7,441,175,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 5,488,049,009 | -2,247,631 | 73.7525 | 7,441,175,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 5,490,296,640 | 11,489,283 | 73.7827 | 7,441,175,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 5,478,807,357 | 8,976,236 | 73.6283 | 7,441,175,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 5,469,831,121 | 438,563 | 73.5076 | 7,441,175,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 5,469,392,558 | -3,219,013 | 73.5017 | 7,441,175,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 5,472,611,571 | 8,394,491 | 73.5450 | 7,441,175,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 5,464,217,080 | 11,793,065 | 73.4322 | 7,441,175,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 5,452,424,015 | 26,824,505 | 73.2737 | 7,441,175,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 5,425,599,510 | -30,815,217 | 72.9132 | 7,441,175,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 5,456,414,727 | 26,212,399 | 73.3273 | 7,441,175,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 5,430,202,328 | -11,934,472 | 72.9751 | 7,441,175,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 5,442,136,800 | 30,958,925 | 73.1354 | 7,441,175,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 5,411,177,875 | 2,429,631 | 72.7194 | 7,441,175,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 5,408,748,244 | -4,488,695 | 72.6867 | 7,441,175,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 5,413,236,939 | -13,783,452 | 72.7471 | 7,441,175,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 5,427,020,391 | 19,371,933 | 72.9323 | 7,441,175,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 5,407,648,458 | -4,000,674 | 72.6720 | 7,441,175,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 5,411,649,132 | 8,924,336 | 72.7257 | 7,441,175,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 5,402,724,796 | -6,184,809 | 72.6058 | 7,441,175,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 5,408,909,605 | -1,045,766 | 72.6889 | 7,441,175,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 5,409,955,371 | 28,489,203 | 72.7030 | 7,441,175,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 5,381,466,168 | 19,321,185 | 72.3201 | 7,441,175,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 5,362,144,983 | 376,488 | 72.0605 | 7,441,175,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 5,361,768,495 | -22,061,875 | 72.0554 | 7,441,175,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 5,383,830,370 | 23,648,717 | 72.3519 | 7,441,175,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 5,360,181,653 | -3,453,268 | 72.0341 | 7,441,175,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 5,363,634,921 | -3,377,990 | 72.0805 | 7,441,175,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 5,367,012,911 | 11,783,641 | 72.1259 | 7,441,175,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 5,355,229,270 | 11,043,681 | 71.9675 | 7,441,175,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 5,344,185,589 | -1,101,085 | 71.8191 | 7,441,175,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 5,345,286,674 | -26,023,989 | 71.8339 | 7,441,175,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 5,371,310,663 | 24,731,548 | 72.1836 | 7,441,175,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 5,346,579,115 | -5,321,275 | 71.8513 | 7,441,175,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 5,351,900,390 | 887,143 | 71.9228 | 7,441,175,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 5,351,013,247 | 21,453,824 | 71.9109 | 7,441,175,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 5,329,559,423 | 328,732 | 71.6226 | 7,441,175,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 5,329,230,691 | -12,461,557 | 71.6181 | 7,441,175,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 5,341,692,248 | -51,658,526 | 71.7856 | 7,441,175,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 5,393,350,774 | 47,956,022 | 72.4798 | 7,441,175,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 5,345,394,752 | 13,223,434 | 71.8354 | 7,441,175,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 5,332,171,318 | 20,496,697 | 71.6577 | 7,441,175,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 5,311,674,621 | -24,606,326 | 71.3822 | 7,441,175,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 5,336,280,947 | 14,252,693 | 71.7129 | 7,441,175,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 5,322,028,254 | 5,694,139 | 71.5213 | 7,441,175,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 5,316,334,115 | -5,732,210 | 71.4448 | 7,441,175,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 5,322,066,325 | -12,946,766 | 71.5219 | 7,441,175,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 5,335,013,091 | -4,900,051 | 71.6958 | 7,441,175,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 5,339,913,142 | -6,386,459 | 71.7617 | 7,441,175,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 5,346,299,601 | -12,183,351 | 71.8475 | 7,441,175,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 5,358,482,952 | -110,143,614 | 72.0112 | 7,441,175,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 5,468,626,566 | 9,338,985 | 73.4914 | 7,441,175,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 5,459,287,581 | -1,063,941 | 73.3659 | 7,441,175,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 5,460,351,522 | -5,464,144 | 73.3802 | 7,441,175,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 5,465,815,666 | 5,112,461 | 73.4537 | 7,441,175,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 5,460,703,205 | -16,720,758 | 73.3850 | 7,441,175,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 5,477,423,963 | -3,415,137 | 73.6097 | 7,441,175,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 5,480,839,100 | 7,942,523 | 73.6556 | 7,441,175,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 5,472,896,577 | 9,825,309 | 73.5488 | 7,441,175,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 5,463,071,268 | 15,764,797 | 73.4168 | 7,441,175,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 5,447,306,471 | 15,295,970 | 73.2049 | 7,441,175,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 5,432,010,501 | -291,061 | 72.9994 | 7,441,175,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 5,432,301,562 | 15,962,507 | 73.0033 | 7,441,175,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 5,416,339,055 | -8,525,552 | 72.7888 | 7,441,175,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 5,424,864,607 | 44,554,053 | 72.9033 | 7,441,175,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 5,380,310,554 | 35,121,739 | 72.3046 | 7,441,175,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 5,345,188,815 | 40,406,629 | 71.8326 | 7,441,175,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 5,304,782,186 | 23,343,934 | 71.2896 | 7,441,175,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 5,281,438,252 | -13,168,834 | 70.9759 | 7,441,175,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 5,294,607,086 | 46,799,964 | 71.1528 | 7,441,175,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 5,247,807,122 | 51,976,766 | 70.5239 | 7,441,175,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 5,195,830,356 | 10,009,671 | 69.8254 | 7,441,175,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 5,185,820,685 | -21,606,753 | 69.6909 | 7,441,175,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 5,207,427,438 | -19,234,463 | 69.9813 | 7,441,175,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 5,226,661,901 | 10,123,146 | 70.2397 | 7,441,175,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 5,216,538,755 | -23,975,908 | 70.1037 | 7,441,175,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 5,240,514,663 | -7,072,984 | 70.4259 | 7,441,175,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 5,247,587,647 | -11,381,105 | 70.5210 | 7,441,175,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 5,258,968,752 | 8,814,146 | 70.6739 | 7,441,175,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 5,250,154,606 | 117,499,554 | 70.5555 | 7,441,175,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 5,132,655,052 | -18,745,328 | 68.9764 | 7,441,175,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 5,151,400,380 | 3,911,727 | 69.2283 | 7,441,175,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 5,147,488,653 | 7,134,837 | 69.1758 | 7,441,175,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 5,140,353,816 | 45,714,220 | 69.0799 | 7,441,175,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 5,094,639,596 | 50,965,247 | 68.4655 | 7,441,175,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 5,043,674,349 | 12,856,382 | 67.7806 | 7,441,175,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 5,030,817,967 | -39,896,564 | 67.6078 | 7,441,175,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 5,070,714,531 | 2,530,754 | 68.1440 | 7,441,175,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 5,068,183,777 | 10,106,243 | 68.1100 | 7,441,175,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 5,058,077,534 | -74,826,885 | 67.9742 | 7,441,175,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 5,132,904,419 | 5,182,737 | 68.9798 | 7,441,175,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 5,127,721,682 | 37,310,698 | 68.9101 | 7,441,175,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 5,090,410,984 | -20,158,091 | 68.4087 | 7,441,175,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 5,110,569,075 | 5,695,948 | 68.6796 | 7,441,175,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 5,104,873,127 | -53,197,588 | 68.6031 | 7,441,175,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 5,158,070,715 | -7,134,361 | 69.3180 | 7,441,175,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 5,165,205,076 | 13,096,906 | 69.4138 | 7,441,175,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 5,152,108,170 | 13,367,470 | 69.2378 | 7,441,175,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 5,138,740,700 | -9,674,767 | 69.0582 | 7,441,175,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 5,148,415,467 | -28,821,129 | 69.1882 | 7,441,175,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 5,177,236,596 | 11,457,077 | 69.5755 | 7,441,175,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 5,165,779,519 | 13,390,146 | 69.4216 | 7,441,175,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 5,152,389,373 | 15,835,497 | 69.2416 | 7,441,175,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 5,136,553,876 | -7,183,428 | 69.0288 | 7,441,175,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 5,143,737,304 | -1,833,471 | 69.1253 | 7,441,175,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 5,145,570,775 | 23,064,727 | 69.1500 | 7,441,175,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 5,122,506,048 | 22,761,508 | 68.8400 | 7,441,175,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 5,099,744,540 | 21,804,809 | 68.5341 | 7,441,175,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 5,077,939,731 | -6,901,031 | 68.2411 | 7,441,175,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 5,084,840,762 | -6,915,793 | 68.3338 | 7,441,175,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 5,091,756,555 | 19,704,350 | 68.4268 | 7,441,175,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 5,072,052,205 | -10,330,312 | 68.1620 | 7,441,175,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 5,082,382,517 | 5,055,984 | 68.3008 | 7,441,175,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 5,077,326,533 | 24,662,760 | 68.2329 | 7,441,175,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 5,052,663,773 | -3,513,092 | 67.9014 | 7,441,175,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 5,056,176,865 | -22,193,995 | 67.9486 | 7,441,175,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 5,078,370,860 | 16,918,990 | 68.2469 | 7,441,175,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 5,061,451,870 | -69,930,246 | 68.0195 | 7,441,175,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 5,131,382,116 | 10,039,995 | 68.9593 | 7,441,175,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 5,121,342,121 | -35,790,716 | 68.8244 | 7,441,175,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 5,157,132,837 | 22,157,396 | 69.3054 | 7,441,175,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 5,134,975,441 | 47,480,560 | 69.0076 | 7,441,175,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 5,087,494,881 | -517,760 | 68.3695 | 7,441,175,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 5,088,012,641 | 3,000 | 68.3765 | 7,441,175,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 5,088,009,641 | -5,138,129 | 68.3764 | 7,441,175,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 5,093,147,770 | -28,557,674 | 68.4455 | 7,441,175,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 5,121,705,444 | -3,511,452 | 68.8293 | 7,441,175,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 5,125,216,896 | 5,230,262 | 68.8764 | 7,441,175,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 5,119,986,634 | 9,481,105 | 68.8062 | 7,441,175,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 5,110,505,529 | 1,786,619 | 68.6787 | 7,441,175,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 5,108,718,910 | -2,918,895 | 68.6547 | 7,441,175,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 5,111,637,805 | 17,253,095 | 68.6940 | 7,441,175,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 5,094,384,710 | -29,179,192 | 68.4621 | 7,441,175,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 5,123,563,902 | -31,663,231 | 68.8542 | 7,441,175,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 5,155,227,133 | 18,811,475 | 69.2797 | 7,441,175,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 5,136,415,658 | 11,499,923 | 69.0269 | 7,441,175,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 5,124,915,735 | -3,043,407 | 68.8724 | 7,441,175,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 5,127,959,142 | -8,998,180 | 68.9133 | 7,441,175,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 5,136,957,322 | -2,733,988 | 69.0342 | 7,441,175,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 5,139,691,310 | -13,453,913 | 69.0710 | 7,441,175,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 5,153,145,223 | -13,467,266 | 69.2518 | 7,441,175,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 5,166,612,489 | -21,563,408 | 69.4328 | 7,441,175,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 5,188,175,897 | -1,085,268 | 69.7225 | 7,441,175,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 5,189,261,165 | -12,690,958 | 69.7371 | 7,441,175,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 5,201,952,123 | -10,886,991 | 69.9077 | 7,441,175,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 5,212,839,114 | 1,707,129 | 70.0540 | 7,441,175,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 5,211,131,985 | 118,670 | 70.0310 | 7,441,175,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 5,211,013,315 | -4,644,841 | 70.0294 | 7,441,175,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 5,215,658,156 | 5,205,664 | 70.0919 | 7,441,175,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 5,210,452,492 | 23,000 | 70.0219 | 7,441,175,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 5,210,429,492 | 11,703,844 | 70.0216 | 7,441,175,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 5,198,725,648 | -21,191,398 | 69.8643 | 7,441,175,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 5,219,917,046 | 6,000 | 70.1491 | 7,441,175,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 5,219,911,046 | 9,462,272 | 70.1490 | 7,441,175,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 5,210,448,774 | 23,272,007 | 70.0219 | 7,441,175,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 5,187,176,767 | 7,538,566 | 69.7091 | 7,441,175,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 5,179,638,201 | -27,579,881 | 69.6078 | 7,441,175,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 5,207,218,082 | -5,989,526 | 69.9784 | 7,441,175,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 5,213,207,608 | -6,544,280 | 70.0589 | 7,441,175,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 5,219,751,888 | -16,651,409 | 70.1469 | 7,441,175,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 5,236,403,297 | 1,394,412 | 70.3707 | 7,441,175,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 5,235,008,885 | -15,840,375 | 70.3519 | 7,441,175,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 5,250,849,260 | 8,361,251 | 70.5648 | 7,441,175,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 5,242,488,009 | 73,342,525 | 70.4524 | 7,441,175,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 5,169,145,484 | 13,017,248 | 69.4668 | 7,441,175,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 5,156,128,236 | 7,139,735 | 69.2919 | 7,441,175,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 5,148,988,501 | 4,048,566 | 69.1959 | 7,441,175,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 5,144,939,935 | -5,031,680 | 69.1415 | 7,441,175,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 5,149,971,615 | -76,477,320 | 69.2091 | 7,441,175,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 5,226,448,935 | -16,420,775 | 70.2369 | 7,441,175,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 5,242,869,710 | -27,500,248 | 70.4576 | 7,441,175,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 5,270,369,958 | -21,225,903 | 70.8271 | 7,441,175,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 5,291,595,861 | -27,048,364 | 71.1124 | 7,441,175,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 5,318,644,225 | -11,692,452 | 71.4759 | 7,441,175,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 5,330,336,677 | -22,384,256 | 71.6330 | 7,441,175,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 5,352,720,933 | 2,884,782 | 71.9338 | 7,441,175,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 5,349,836,151 | 1,892,800 | 71.8950 | 7,441,175,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 5,347,943,351 | 3,289,348 | 71.8696 | 7,441,175,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 5,344,654,003 | -11,464,082 | 71.8254 | 7,441,175,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 5,356,118,085 | -9,959,790 | 71.9795 | 7,441,175,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 5,366,077,875 | -37,924,578 | 72.1133 | 7,441,175,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 5,404,002,453 | -19,878,994 | 72.6230 | 7,441,175,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 5,423,881,447 | -29,886,851 | 72.8901 | 7,441,175,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 5,453,768,298 | 70,957,588 | 73.2918 | 7,441,175,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 5,382,810,710 | 6,954,751 | 72.3382 | 7,441,175,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 5,375,855,959 | 15,672,227 | 72.2447 | 7,441,175,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 5,360,183,732 | 12,347,857 | 72.0341 | 7,441,175,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 5,347,835,875 | -24,275,981 | 71.8682 | 7,441,175,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 5,372,111,856 | 1,105,661 | 72.1944 | 7,441,175,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 5,371,006,195 | 20,128,195 | 72.1795 | 7,441,175,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 5,350,878,000 | -3,123,782 | 71.9090 | 7,441,175,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 5,354,001,782 | 5,716,731 | 71.9510 | 7,441,175,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 5,348,285,051 | 5,281,254 | 71.8742 | 7,441,175,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 5,343,003,797 | 18,612,371 | 71.8032 | 7,441,175,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 5,324,391,426 | 50,432,584 | 71.5531 | 7,441,175,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 5,273,958,842 | -53,553,190 | 70.8754 | 7,441,175,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 5,327,512,032 | 58,791,481 | 71.5950 | 7,441,175,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 5,268,720,551 | -14,002,517 | 70.8050 | 7,441,175,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 5,282,723,068 | 8,578,460 | 70.9931 | 7,441,175,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 5,274,144,608 | -13,697,317 | 70.8778 | 7,441,175,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 5,287,841,925 | -6,975,226 | 71.0619 | 7,441,175,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 5,294,817,151 | 1,849,247 | 71.1557 | 7,441,175,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 5,292,967,904 | 6,236,185 | 71.1308 | 7,441,175,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 5,286,731,719 | 23,715,515 | 71.0470 | 7,441,175,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 5,263,016,204 | 73,980,098 | 70.7283 | 7,441,175,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 5,189,036,106 | 29,468,539 | 69.7341 | 7,441,175,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 5,159,567,567 | -51,063,030 | 69.3381 | 7,441,175,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 5,210,630,597 | 9,067,151 | 70.0243 | 7,441,175,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 5,201,563,446 | 35,947,221 | 69.9024 | 7,441,175,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 5,165,616,225 | 32,348,776 | 69.4194 | 7,441,175,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 5,133,267,449 | -47,575,823 | 68.9846 | 7,441,175,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 5,180,843,272 | 27,413,048 | 69.6240 | 7,441,175,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 5,153,430,224 | -5,300,404 | 69.2556 | 7,441,175,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 5,158,730,628 | 1,710,024 | 69.3268 | 7,441,175,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 5,157,020,604 | -12,285,289 | 69.3038 | 7,441,175,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 5,169,305,893 | -16,195,241 | 69.4689 | 7,441,175,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 5,185,501,134 | -17,564,549 | 69.6866 | 7,441,175,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 5,203,065,683 | -13,569,597 | 69.9226 | 7,441,175,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 5,216,635,280 | -14,791,318 | 70.1050 | 7,441,175,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 5,231,426,598 | -14,718,388 | 70.3038 | 7,441,175,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 5,246,144,986 | -4,657 | 70.5016 | 7,441,175,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 5,246,149,643 | 38,704,718 | 70.5016 | 7,441,175,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 5,207,444,925 | -753,021 | 69.9815 | 7,441,175,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 5,208,197,946 | 24,358,316 | 69.9916 | 7,441,175,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 5,183,839,630 | 7,355,221 | 69.6643 | 7,441,175,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 5,176,484,409 | 2,933,791 | 69.5654 | 7,441,175,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 5,173,550,618 | 8,460,973 | 69.5260 | 7,441,175,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 5,165,089,645 | 960,140 | 69.4123 | 7,441,175,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 5,164,129,505 | -3,774,488 | 69.3994 | 7,441,175,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 5,167,903,993 | 14,197,489 | 69.4501 | 7,441,175,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 5,153,706,504 | -8,072,382 | 69.2593 | 7,441,175,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 5,161,778,886 | 21,460,254 | 69.3678 | 7,441,175,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 5,140,318,632 | 6,444,358 | 69.0794 | 7,441,175,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 5,133,874,274 | 6,140,715 | 68.9928 | 7,441,175,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 5,127,733,559 | 6,745,530 | 68.9103 | 7,441,175,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 5,120,988,029 | 21,384,208 | 68.8196 | 7,441,175,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 5,099,603,821 | 11,970,071 | 68.5322 | 7,441,175,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 5,087,633,750 | 15,703,810 | 68.3714 | 7,441,175,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 5,071,929,940 | -44,703,891 | 68.1603 | 7,441,175,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 5,116,633,831 | 9,694,622 | 68.7611 | 7,441,175,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 5,106,939,209 | -6,092,721 | 68.6308 | 7,441,175,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 5,113,031,930 | 18,513,935 | 68.7127 | 7,441,175,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 5,094,517,995 | 18,151,276 | 68.4639 | 7,441,175,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 5,076,366,719 | -6,338,330 | 68.2200 | 7,441,175,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 5,082,705,049 | 3,098,748 | 68.3051 | 7,441,175,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 5,079,606,301 | 9,239,456 | 68.2635 | 7,441,175,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 5,070,366,845 | 5,071,725 | 68.1393 | 7,441,175,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 5,065,295,120 | -9,497,476 | 68.0712 | 7,441,175,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 5,074,792,596 | 6,285,518 | 68.1988 | 7,441,175,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 5,068,507,078 | 5,608,092 | 68.1143 | 7,441,175,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 5,062,898,986 | 28,287,799 | 68.0390 | 7,441,175,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 5,034,611,187 | 26,502,578 | 67.6588 | 7,441,175,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 5,008,108,609 | -9,564,089 | 67.3027 | 7,441,175,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 5,017,672,698 | -14,853,724 | 67.4312 | 7,441,175,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 5,032,526,422 | 14,443,211 | 67.6308 | 7,441,175,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 5,018,083,211 | 12,231,989 | 67.4367 | 7,441,175,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 5,005,851,222 | 25,719,109 | 67.2723 | 7,441,175,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 4,980,132,113 | 7,834,885 | 66.9267 | 7,441,175,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 4,972,297,228 | 1,268,465 | 66.8214 | 7,441,175,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 4,971,028,763 | -19,116,618 | 66.8044 | 7,441,175,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 4,990,145,381 | 13,600,785 | 67.0613 | 7,441,175,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 4,976,544,596 | 11,988,391 | 66.8785 | 7,441,175,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 4,964,556,205 | 13,734,498 | 66.7174 | 7,441,175,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 4,950,821,707 | -13,091,249 | 66.5328 | 7,441,175,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 4,963,912,956 | -7,285,069 | 66.7087 | 7,441,175,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 4,971,198,025 | 3,424,115 | 66.8066 | 7,441,175,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 4,967,773,910 | 14,168,160 | 66.7606 | 7,441,175,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 4,953,605,750 | -32,167,225 | 66.5702 | 7,441,175,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 4,985,772,975 | 33,700,033 | 67.0025 | 7,441,175,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 4,952,072,942 | 6,785,779 | 66.5496 | 7,441,175,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 4,945,287,163 | 11,668,812 | 66.4584 | 7,441,175,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 4,933,618,351 | -20,399,580 | 66.3016 | 7,441,175,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 4,954,017,931 | 6,175,022 | 66.5757 | 7,441,175,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 4,947,842,909 | 34,638,807 | 66.4928 | 7,441,175,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 4,913,204,102 | -14,029,151 | 66.0273 | 7,441,175,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 4,927,233,253 | 85,576,358 | 66.2158 | 7,441,175,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 4,841,656,895 | -3,144,616 | 65.0658 | 7,441,175,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 4,844,801,511 | 65.1080 | 7,441,175,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy