Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-08-18 | 790.22 |
| 2025-08-15 | 765.35 |
| 2025-08-14 | 739.07 |
| 2025-08-13 | 709.94 |
| 2025-08-12 | 704.25 |
| 2025-08-11 | 680.10 |
| 2025-08-08 | 697.86 |
| 2025-08-07 | 711.36 |
| 2025-08-06 | 705.67 |
| 2025-08-05 | 712.78 |
| 2025-08-04 | 690.75 |
| 2025-08-01 | 686.85 |
| 2025-07-31 | 708.16 |
| 2025-07-30 | 725.92 |
| 2025-07-29 | 713.49 |
| 2025-07-28 | 722.37 |
| 2025-07-25 | 708.16 |
| 2025-07-24 | 693.95 |
| 2025-07-23 | 669.08 |
| 2025-07-22 | 644.22 |
| 2025-07-21 | 614.02 |
| 2025-07-18 | 598.39 |
| 2025-07-17 | 564.29 |
| 2025-07-16 | 563.58 |
| 2025-07-15 | 567.13 |
| 2025-07-14 | 576.37 |
| 2025-07-11 | 569.97 |
| 2025-07-10 | 560.03 |
| 2025-07-09 | 541.56 |
| 2025-07-08 | 552.21 |
| 2025-07-07 | 548.66 |
| 2025-07-04 | 555.76 |
| 2025-07-03 | 557.19 |
| 2025-07-02 | 555.76 |
| 2025-06-30 | 551.76 |
| 2025-06-27 | 555.91 |
| 2025-06-26 | 575.97 |
| 2025-06-25 | 588.43 |
| 2025-06-24 | 566.98 |
| 2025-06-23 | 542.07 |
| 2025-06-20 | 542.76 |
| 2025-06-19 | 513.70 |
| 2025-06-18 | 530.31 |
| 2025-06-17 | 542.07 |
| 2025-06-16 | 537.23 |
| 2025-06-13 | 519.24 |
| 2025-06-12 | 521.31 |
| 2025-06-11 | 515.78 |
| 2025-06-10 | 488.79 |
| 2025-06-09 | 487.41 |
| 2025-06-06 | 477.03 |
| 2025-06-05 | 479.11 |
| 2025-06-04 | 466.65 |
| 2025-06-03 | 456.28 |
| 2025-06-02 | 448.66 |
| 2025-05-30 | 452.82 |
| 2025-05-29 | 459.04 |
| 2025-05-28 | 454.89 |
| 2025-05-27 | 456.97 |
| 2025-05-26 | 443.13 |
| 2025-05-23 | 445.21 |
| 2025-05-22 | 436.90 |
| 2025-05-21 | 443.13 |
| 2025-05-20 | 443.82 |
| 2025-05-19 | 438.98 |
| 2025-05-16 | 443.13 |
| 2025-05-15 | 452.12 |
| 2025-05-14 | 462.50 |
| 2025-05-13 | 427.91 |
| 2025-05-12 | 441.05 |
| 2025-05-09 | 415.45 |
| 2025-05-08 | 420.99 |
| 2025-05-07 | 411.99 |
| 2025-05-06 | 404.38 |
| 2025-05-02 | 401.62 |
| 2025-04-30 | 391.24 |
| 2025-04-29 | 383.63 |
| 2025-04-28 | 380.86 |
| 2025-04-25 | 384.32 |
| 2025-04-24 | 384.32 |
| 2025-04-23 | 388.47 |
| 2025-04-22 | 379.48 |
| 2025-04-17 | 373.25 |
| 2025-04-16 | 367.71 |
| 2025-04-15 | 373.94 |
| 2025-04-14 | 372.56 |
| 2025-04-11 | 358.72 |
| 2025-04-10 | 355.95 |
| 2025-04-09 | 352.49 |
| 2025-04-08 | 346.27 |
| 2025-04-07 | 340.04 |
| 2025-04-03 | 425.83 |
| 2025-04-02 | 438.98 |
| 2025-04-01 | 425.83 |
| 2025-03-31 | 418.91 |
| 2025-03-28 | 427.22 |
| 2025-03-27 | 436.21 |
| 2025-03-26 | 439.67 |
| 2025-03-25 | 441.75 |
| 2025-03-24 | 458.35 |
| 2025-03-21 | 450.05 |
| 2025-03-20 | 452.82 |
| 2025-03-19 | 487.41 |
| 2025-03-18 | 488.10 |
| 2025-03-17 | 473.57 |
| 2025-03-14 | 471.50 |
| 2025-03-13 | 437.59 |
| 2025-03-12 | 438.98 |
| 2025-03-11 | 442.44 |
| 2025-03-10 | 447.97 |
| 2025-03-07 | 451.43 |
| 2025-03-06 | 454.89 |
| 2025-03-05 | 431.37 |
| 2025-03-04 | 414.76 |
| 2025-03-03 | 417.53 |
| 2025-02-28 | 416.84 |
| 2025-02-27 | 445.90 |
| 2025-02-26 | 450.05 |
| 2025-02-25 | 428.60 |
| 2025-02-24 | 445.90 |
| 2025-02-21 | 425.83 |
| 2025-02-20 | 406.46 |
| 2025-02-19 | 418.22 |
| 2025-02-18 | 423.76 |
| 2025-02-17 | 432.75 |
| 2025-02-14 | 438.98 |
| 2025-02-13 | 410.61 |
| 2025-02-12 | 429.29 |
| 2025-02-11 | 411.99 |
| 2025-02-10 | 423.76 |
| 2025-02-07 | 420.30 |
| 2025-02-06 | 412.69 |
| 2025-02-05 | 399.54 |
| 2025-02-04 | 409.92 |
| 2025-02-03 | 391.93 |
| 2025-01-28 | 397.47 |
| 2025-01-27 | 403.00 |
| 2025-01-24 | 400.92 |
| 2025-01-23 | 385.70 |
| 2025-01-22 | 373.94 |
| 2025-01-21 | 384.32 |
| 2025-01-20 | 376.71 |
| 2025-01-17 | 373.25 |
| 2025-01-16 | 365.64 |
| 2025-01-15 | 357.34 |
| 2025-01-14 | 359.41 |
| 2025-01-13 | 349.73 |
| 2025-01-10 | 353.18 |
| 2025-01-09 | 373.94 |
| 2025-01-08 | 378.78 |
| 2025-01-07 | 383.63 |
| 2025-01-06 | 383.63 |
| 2025-01-03 | 385.70 |
| 2025-01-02 | 383.63 |
| 2024-12-31 | 407.84 |
| 2024-12-30 | 411.30 |
| 2024-12-27 | 408.54 |
| 2024-12-24 | 414.07 |
| 2024-12-23 | 407.15 |
| 2024-12-20 | 402.31 |
| 2024-12-19 | 403.00 |
| 2024-12-18 | 410.61 |
| 2024-12-17 | 403.69 |
| 2024-12-16 | 405.77 |
| 2024-12-13 | 414.76 |
| 2024-12-12 | 439.67 |
| 2024-12-11 | 432.75 |
| 2024-12-10 | 443.13 |
| 2024-12-09 | 461.12 |
| 2024-12-06 | 432.06 |
| 2024-12-05 | 418.22 |
| 2024-12-04 | 425.14 |
| 2024-12-03 | 427.22 |
| 2024-12-02 | 416.15 |
| 2024-11-29 | 409.23 |
| 2024-11-28 | 404.38 |
| 2024-11-27 | 411.99 |
| 2024-11-26 | 394.01 |
| 2024-11-25 | 394.70 |
| 2024-11-22 | 400.23 |
| 2024-11-21 | 438.29 |
| 2024-11-20 | 441.05 |
| 2024-11-19 | 439.67 |
| 2024-11-18 | 438.29 |
| 2024-11-15 | 431.37 |
| 2024-11-14 | 445.21 |
| 2024-11-13 | 449.36 |
| 2024-11-12 | 442.44 |
| 2024-11-11 | 477.72 |
| 2024-11-08 | 501.94 |
| 2024-11-07 | 516.47 |
| 2024-11-06 | 467.35 |
| 2024-11-05 | 490.87 |
| 2024-11-04 | 461.88 |
| 2024-11-01 | 460.51 |
| 2024-10-31 | 463.24 |
| 2024-10-30 | 458.46 |
| 2024-10-29 | 474.17 |
| 2024-10-28 | 468.02 |
| 2024-10-25 | 474.17 |
| 2024-10-24 | 474.17 |
| 2024-10-23 | 479.63 |
| 2024-10-22 | 459.15 |
| 2024-10-21 | 462.56 |
| 2024-10-18 | 468.70 |
| 2024-10-17 | 433.89 |
| 2024-10-16 | 431.84 |
| 2024-10-15 | 432.52 |
| 2024-10-14 | 459.83 |
| 2024-10-10 | 461.88 |
| 2024-10-09 | 436.62 |
| 2024-10-08 | 455.05 |
| 2024-10-07 | 601.49 |
| 2024-10-04 | 524.00 |
| 2024-10-03 | 478.26 |
| 2024-10-02 | 485.09 |
| 2024-09-30 | 433.20 |
| 2024-09-27 | 401.80 |
| 2024-09-26 | 377.22 |
| 2024-09-25 | 354.69 |
| 2024-09-24 | 345.13 |
| 2024-09-23 | 316.46 |
| 2024-09-20 | 309.63 |
| 2024-09-19 | 306.90 |
| 2024-09-17 | 295.98 |
| 2024-09-16 | 289.83 |
| 2024-09-13 | 287.78 |
| 2024-09-12 | 279.59 |
| 2024-09-11 | 278.23 |
| 2024-09-10 | 280.27 |
| 2024-09-09 | 283.01 |
| 2024-09-05 | 292.56 |
| 2024-09-04 | 288.47 |
| 2024-09-03 | 300.07 |
| 2024-09-02 | 302.12 |
| 2024-08-30 | 303.49 |
| 2024-08-29 | 282.32 |
| 2024-08-28 | 280.96 |
| 2024-08-27 | 280.96 |
| 2024-08-26 | 276.18 |
| 2024-08-23 | 272.08 |
| 2024-08-22 | 264.57 |
| 2024-08-21 | 264.57 |
| 2024-08-20 | 265.25 |
| 2024-08-19 | 267.99 |
| 2024-08-16 | 263.89 |
| 2024-08-15 | 255.70 |
| 2024-08-14 | 251.60 |
| 2024-08-13 | 255.01 |
| 2024-08-12 | 254.33 |
| 2024-08-09 | 252.28 |
| 2024-08-08 | 249.55 |
| 2024-08-07 | 250.92 |
| 2024-08-06 | 244.77 |
| 2024-08-05 | 261.16 |
| 2024-08-02 | 259.79 |
| 2024-08-01 | 268.67 |
| 2024-07-31 | 270.72 |
| 2024-07-30 | 257.06 |
| 2024-07-29 | 262.52 |
| 2024-07-26 | 259.79 |
| 2024-07-25 | 257.74 |
| 2024-07-24 | 265.94 |
| 2024-07-23 | 270.72 |
| 2024-07-22 | 274.81 |
| 2024-07-19 | 275.50 |
| 2024-07-18 | 282.32 |
| 2024-07-17 | 279.59 |
| 2024-07-16 | 270.03 |
| 2024-07-15 | 276.18 |
| 2024-07-12 | 284.37 |
| 2024-07-11 | 277.54 |
| 2024-07-10 | 268.67 |
| 2024-07-09 | 261.84 |
| 2024-07-08 | 258.43 |
| 2024-07-05 | 263.21 |
| 2024-07-04 | 270.03 |
| 2024-07-03 | 272.08 |
| 2024-07-02 | 266.92 |
| 2024-06-28 | 261.03 |
| 2024-06-27 | 263.65 |
| 2024-06-26 | 272.15 |
| 2024-06-25 | 269.53 |
| 2024-06-24 | 270.19 |
| 2024-06-21 | 268.88 |
| 2024-06-20 | 272.15 |
| 2024-06-19 | 266.92 |
| 2024-06-18 | 252.53 |
| 2024-06-17 | 251.22 |
| 2024-06-14 | 253.18 |
| 2024-06-13 | 253.84 |
| 2024-06-12 | 257.11 |
| 2024-06-11 | 262.34 |
| 2024-06-07 | 269.53 |
| 2024-06-06 | 270.19 |
| 2024-06-05 | 272.80 |
| 2024-06-04 | 275.42 |
| 2024-06-03 | 270.84 |
| 2024-05-31 | 262.34 |
| 2024-05-30 | 267.57 |
| 2024-05-29 | 275.42 |
| 2024-05-28 | 284.58 |
| 2024-05-27 | 284.58 |
| 2024-05-24 | 285.23 |
| 2024-05-23 | 297.00 |
| 2024-05-22 | 306.16 |
| 2024-05-21 | 302.89 |
| 2024-05-20 | 314.01 |
| 2024-05-17 | 325.13 |
| 2024-05-16 | 304.85 |
| 2024-05-14 | 280.65 |
| 2024-05-13 | 284.58 |
| 2024-05-10 | 278.04 |
| 2024-05-09 | 260.38 |
| 2024-05-08 | 257.11 |
| 2024-05-07 | 266.26 |
| 2024-05-06 | 265.61 |
| 2024-05-03 | 266.92 |
| 2024-05-02 | 253.84 |
| 2024-04-30 | 240.76 |
| 2024-04-29 | 244.68 |
| 2024-04-26 | 236.83 |
| 2024-04-25 | 230.95 |
| 2024-04-24 | 228.33 |
| 2024-04-23 | 211.00 |
| 2024-04-22 | 206.75 |
| 2024-04-19 | 194.32 |
| 2024-04-18 | 196.28 |
| 2024-04-17 | 188.76 |
| 2024-04-16 | 186.80 |
| 2024-04-15 | 191.70 |
| 2024-04-12 | 190.39 |
| 2024-04-11 | 202.49 |
| 2024-04-10 | 206.42 |
| 2024-04-09 | 204.13 |
| 2024-04-08 | 203.48 |
| 2024-04-05 | 204.46 |
| 2024-04-03 | 209.36 |
| 2024-04-02 | 211.65 |
| 2024-03-28 | 207.07 |
| 2024-03-27 | 192.03 |
| 2024-03-26 | 199.22 |
| 2024-03-25 | 196.61 |
| 2024-03-22 | 209.04 |
| 2024-03-21 | 217.21 |
| 2024-03-20 | 208.71 |
| 2024-03-19 | 208.05 |
| 2024-03-18 | 214.27 |
| 2024-03-15 | 210.67 |
| 2024-03-14 | 220.81 |
| 2024-03-13 | 224.41 |
| 2024-03-12 | 229.64 |
| 2024-03-11 | 213.94 |
| 2024-03-08 | 210.34 |
| 2024-03-07 | 205.77 |
| 2024-03-06 | 208.38 |
| 2024-03-05 | 202.49 |
| 2024-03-04 | 208.05 |
| 2024-03-01 | 215.25 |
| 2024-02-29 | 215.58 |
| 2024-02-28 | 218.19 |
| 2024-02-27 | 225.39 |
| 2024-02-26 | 226.69 |
| 2024-02-23 | 233.56 |
| 2024-02-22 | 233.56 |
| 2024-02-21 | 227.68 |
| 2024-02-20 | 212.96 |
| 2024-02-19 | 209.69 |
| 2024-02-16 | 218.85 |
| 2024-02-15 | 208.71 |
| 2024-02-14 | 205.11 |
| 2024-02-09 | 201.51 |
| 2024-02-08 | 206.42 |
| 2024-02-07 | 209.36 |
| 2024-02-06 | 209.69 |
| 2024-02-05 | 190.07 |
| 2024-02-02 | 192.68 |
| 2024-02-01 | 196.61 |
| 2024-01-31 | 193.67 |
| 2024-01-30 | 195.95 |
| 2024-01-29 | 205.11 |
| 2024-01-26 | 202.49 |
| 2024-01-25 | 206.09 |
| 2024-01-24 | 195.30 |
| 2024-01-23 | 181.57 |
| 2024-01-22 | 172.41 |
| 2024-01-19 | 179.28 |
| 2024-01-18 | 182.22 |
| 2024-01-17 | 178.62 |
| 2024-01-16 | 191.70 |
| 2024-01-15 | 197.26 |
| 2024-01-12 | 197.59 |
| 2024-01-11 | 196.94 |
| 2024-01-10 | 191.70 |
| 2024-01-09 | 196.94 |
| 2024-01-08 | 203.48 |
| 2024-01-05 | 214.59 |
| 2024-01-04 | 217.86 |
| 2024-01-03 | 223.42 |
| 2024-01-02 | 223.42 |
| 2023-12-29 | 230.95 |
| 2023-12-28 | 234.22 |
| 2023-12-27 | 219.50 |
| 2023-12-22 | 216.23 |
| 2023-12-21 | 217.21 |
| 2023-12-20 | 214.59 |
| 2023-12-19 | 215.58 |
| 2023-12-18 | 222.12 |
| 2023-12-15 | 223.75 |
| 2023-12-14 | 217.21 |
| 2023-12-13 | 215.25 |
| 2023-12-12 | 223.42 |
| 2023-12-11 | 218.52 |
| 2023-12-08 | 226.04 |
| 2023-12-07 | 230.29 |
| 2023-12-06 | 233.56 |
| 2023-12-05 | 230.95 |
| 2023-12-04 | 236.83 |
| 2023-12-01 | 243.37 |
| 2023-11-30 | 245.99 |
| 2023-11-29 | 245.33 |
| 2023-11-28 | 255.80 |
| 2023-11-27 | 257.11 |
| 2023-11-24 | 264.30 |
| 2023-11-23 | 272.80 |
| 2023-11-22 | 266.26 |
| 2023-11-21 | 265.61 |
| 2023-11-20 | 266.92 |
| 2023-11-17 | 257.11 |
| 2023-11-16 | 262.34 |
| 2023-11-15 | 269.53 |
| 2023-11-14 | 248.60 |
| 2023-11-13 | 242.72 |
| 2023-11-10 | 236.83 |
| 2023-11-09 | 245.33 |
| 2023-11-08 | 248.60 |
| 2023-11-07 | 257.11 |
| 2023-11-06 | 268.23 |
| 2023-11-03 | 257.76 |
| 2023-11-02 | 247.30 |
| 2023-11-01 | 246.64 |
| 2023-10-31 | 246.64 |
| 2023-10-30 | 249.91 |
| 2023-10-27 | 248.60 |
| 2023-10-26 | 251.22 |
| 2023-10-25 | 253.18 |
| 2023-10-24 | 252.53 |
| 2023-10-20 | 262.34 |
| 2023-10-19 | 274.11 |
| 2023-10-18 | 300.93 |
| 2023-10-17 | 304.85 |
| 2023-10-16 | 304.20 |
| 2023-10-13 | 306.81 |
| 2023-10-12 | 310.74 |
| 2023-10-11 | 295.70 |
| 2023-10-10 | 289.81 |
| 2023-10-09 | 286.54 |
| 2023-10-06 | 284.58 |
| 2023-10-05 | 278.69 |
| 2023-10-04 | 283.27 |
| 2023-10-03 | 281.31 |
| 2023-09-29 | 298.97 |
| 2023-09-28 | 291.12 |
| 2023-09-27 | 297.66 |
| 2023-09-26 | 291.12 |
| 2023-09-25 | 302.89 |
| 2023-09-22 | 306.81 |
| 2023-09-21 | 300.27 |
| 2023-09-20 | 298.97 |
| 2023-09-19 | 295.04 |
| 2023-09-18 | 291.77 |
| 2023-09-15 | 295.70 |
| 2023-09-14 | 296.35 |
| 2023-09-13 | 294.39 |
| 2023-09-12 | 297.00 |
| 2023-09-11 | 304.20 |
| 2023-09-07 | 300.93 |
| 2023-09-06 | 308.12 |
| 2023-09-05 | 306.81 |
| 2023-09-04 | 320.55 |
| 2023-08-31 | 289.16 |
| 2023-08-30 | 289.16 |
| 2023-08-29 | 287.85 |
| 2023-08-28 | 276.73 |
| 2023-08-25 | 273.46 |
| 2023-08-24 | 272.80 |
| 2023-08-23 | 269.53 |
| 2023-08-22 | 266.92 |
| 2023-08-21 | 263.65 |
| 2023-08-18 | 278.69 |
| 2023-08-17 | 280.65 |
| 2023-08-16 | 287.19 |
| 2023-08-15 | 298.31 |
| 2023-08-14 | 302.24 |
| 2023-08-11 | 314.01 |
| 2023-08-10 | 328.40 |
| 2023-08-09 | 329.05 |
| 2023-08-08 | 332.32 |
| 2023-08-07 | 341.48 |
| 2023-08-04 | 351.29 |
| 2023-08-03 | 342.13 |
| 2023-08-02 | 336.90 |
| 2023-08-01 | 342.13 |
| 2023-07-31 | 344.75 |
| 2023-07-28 | 340.82 |
| 2023-07-27 | 314.66 |
| 2023-07-26 | 297.66 |
| 2023-07-25 | 296.35 |
| 2023-07-24 | 266.26 |
| 2023-07-21 | 276.07 |
| 2023-07-20 | 274.77 |
| 2023-07-19 | 280.65 |
| 2023-07-18 | 291.77 |
| 2023-07-14 | 308.78 |
| 2023-07-13 | 310.74 |
| 2023-07-12 | 300.93 |
| 2023-07-11 | 294.39 |
| 2023-07-10 | 293.73 |
| 2023-07-07 | 295.70 |
| 2023-07-06 | 305.51 |
| 2023-07-05 | 314.66 |
| 2023-07-04 | 320.12 |
| 2023-07-03 | 323.89 |
| 2023-06-30 | 310.07 |
| 2023-06-29 | 308.19 |
| 2023-06-28 | 312.58 |
| 2023-06-27 | 311.33 |
| 2023-06-26 | 301.91 |
| 2023-06-23 | 306.93 |
| 2023-06-21 | 314.47 |
| 2023-06-20 | 320.12 |
| 2023-06-19 | 328.91 |
| 2023-06-16 | 334.56 |
| 2023-06-15 | 328.91 |
| 2023-06-14 | 323.89 |
| 2023-06-13 | 320.75 |
| 2023-06-12 | 318.86 |
| 2023-06-09 | 325.14 |
| 2023-06-08 | 328.91 |
| 2023-06-07 | 322.63 |
| 2023-06-06 | 322.63 |
| 2023-06-05 | 321.37 |
| 2023-06-02 | 319.49 |
| 2023-06-01 | 309.44 |
| 2023-05-31 | 315.09 |
| 2023-05-30 | 323.26 |
| 2023-05-29 | 325.14 |
| 2023-05-25 | 331.42 |
| 2023-05-24 | 339.58 |
| 2023-05-23 | 352.14 |
| 2023-05-22 | 362.19 |
| 2023-05-19 | 362.19 |
| 2023-05-18 | 370.98 |
| 2023-05-17 | 354.66 |
| 2023-05-16 | 368.47 |
| 2023-05-15 | 377.89 |
| 2023-05-12 | 360.94 |
| 2023-05-11 | 373.50 |
| 2023-05-10 | 373.50 |
| 2023-05-09 | 386.68 |
| 2023-05-08 | 392.96 |
| 2023-05-05 | 386.68 |
| 2023-05-04 | 383.54 |
| 2023-05-03 | 359.68 |
| 2023-05-02 | 364.70 |
| 2023-04-28 | 371.61 |
| 2023-04-27 | 362.19 |
| 2023-04-26 | 339.58 |
| 2023-04-25 | 347.75 |
| 2023-04-24 | 342.72 |
| 2023-04-21 | 345.24 |
| 2023-04-20 | 352.77 |
| 2023-04-19 | 338.96 |
| 2023-04-18 | 344.61 |
| 2023-04-17 | 332.68 |
| 2023-04-14 | 316.98 |
| 2023-04-13 | 313.84 |
| 2023-04-12 | 311.95 |
| 2023-04-11 | 310.70 |
| 2023-04-06 | 305.67 |
| 2023-04-04 | 306.93 |
| 2023-04-03 | 306.30 |
| 2023-03-31 | 305.05 |
| 2023-03-30 | 289.97 |
| 2023-03-29 | 313.21 |
| 2023-03-28 | 311.95 |
| 2023-03-27 | 305.67 |
| 2023-03-24 | 310.07 |
| 2023-03-23 | 317.61 |
| 2023-03-22 | 311.95 |
| 2023-03-21 | 306.93 |
| 2023-03-20 | 306.93 |
| 2023-03-17 | 314.47 |
| 2023-03-16 | 302.53 |
| 2023-03-15 | 310.70 |
| 2023-03-14 | 296.88 |
| 2023-03-13 | 313.84 |
| 2023-03-10 | 307.56 |
| 2023-03-09 | 318.86 |
| 2023-03-08 | 326.40 |
| 2023-03-07 | 335.19 |
| 2023-03-06 | 335.19 |
| 2023-03-03 | 338.33 |
| 2023-03-02 | 345.24 |
| 2023-03-01 | 342.72 |
| 2023-02-28 | 317.61 |
| 2023-02-27 | 320.12 |
| 2023-02-24 | 323.89 |
| 2023-02-23 | 332.05 |
| 2023-02-22 | 333.31 |
| 2023-02-21 | 340.21 |
| 2023-02-20 | 342.72 |
| 2023-02-17 | 324.51 |
| 2023-02-16 | 328.91 |
| 2023-02-15 | 325.77 |
| 2023-02-14 | 339.58 |
| 2023-02-13 | 332.05 |
| 2023-02-10 | 327.03 |
| 2023-02-09 | 338.96 |
| 2023-02-08 | 323.89 |
| 2023-02-07 | 322.00 |
| 2023-02-06 | 322.63 |
| 2023-02-03 | 332.05 |
| 2023-02-02 | 342.72 |
| 2023-02-01 | 352.14 |
| 2023-01-31 | 352.14 |
| 2023-01-30 | 359.68 |
| 2023-01-27 | 376.01 |
| 2023-01-26 | 379.15 |
| 2023-01-20 | 371.61 |
| 2023-01-19 | 362.82 |
| 2023-01-18 | 360.94 |
| 2023-01-17 | 352.77 |
| 2023-01-16 | 367.84 |
| 2023-01-13 | 370.36 |
| 2023-01-12 | 366.59 |
| 2023-01-11 | 364.70 |
| 2023-01-10 | 347.12 |
| 2023-01-09 | 350.26 |
| 2023-01-06 | 337.70 |
| 2023-01-05 | 337.70 |
| 2023-01-04 | 345.86 |
| 2023-01-03 | 328.91 |
| 2022-12-30 | 320.75 |
| 2022-12-29 | 310.07 |
| 2022-12-28 | 310.07 |
| 2022-12-23 | 294.37 |
| 2022-12-22 | 291.86 |
| 2022-12-21 | 283.07 |
| 2022-12-20 | 276.79 |
| 2022-12-19 | 278.04 |
| 2022-12-16 | 283.69 |
| 2022-12-15 | 274.90 |
| 2022-12-14 | 276.79 |
| 2022-12-13 | 279.30 |
| 2022-12-12 | 281.81 |
| 2022-12-09 | 289.35 |
| 2022-12-08 | 281.18 |
| 2022-12-07 | 272.39 |
| 2022-12-06 | 286.21 |
| 2022-12-05 | 295.63 |
| 2022-12-02 | 271.14 |
| 2022-12-01 | 272.39 |
| 2022-11-30 | 272.39 |
| 2022-11-29 | 265.48 |
| 2022-11-28 | 237.85 |
| 2022-11-25 | 252.30 |
| 2022-11-24 | 243.50 |
| 2022-11-23 | 240.36 |
| 2022-11-22 | 237.85 |
| 2022-11-21 | 225.29 |
| 2022-11-18 | 230.32 |
| 2022-11-17 | 233.46 |
| 2022-11-16 | 230.32 |
| 2022-11-15 | 239.11 |
| 2022-11-14 | 230.32 |
| 2022-11-11 | 219.01 |
| 2022-11-10 | 197.98 |
| 2022-11-09 | 202.06 |
| 2022-11-08 | 203.00 |
| 2022-11-07 | 203.31 |
| 2022-11-04 | 195.46 |
| 2022-11-03 | 175.68 |
| 2022-11-02 | 183.85 |
| 2022-11-01 | 177.57 |
| 2022-10-31 | 168.46 |
| 2022-10-28 | 176.31 |
| 2022-10-27 | 183.53 |
| 2022-10-26 | 181.02 |
| 2022-10-25 | 178.82 |
| 2022-10-24 | 180.39 |
| 2022-10-21 | 204.26 |
| 2022-10-20 | 206.14 |
| 2022-10-19 | 205.20 |
| 2022-10-18 | 210.85 |
| 2022-10-17 | 208.02 |
| 2022-10-14 | 208.34 |
| 2022-10-13 | 203.94 |
| 2022-10-12 | 207.08 |
| 2022-10-11 | 205.51 |
| 2022-10-10 | 209.28 |
| 2022-10-07 | 215.87 |
| 2022-10-06 | 217.76 |
| 2022-10-05 | 219.64 |
| 2022-10-03 | 206.45 |
| 2022-09-30 | 215.87 |
| 2022-09-29 | 208.65 |
| 2022-09-28 | 215.25 |
| 2022-09-27 | 222.15 |
| 2022-09-26 | 224.66 |
| 2022-09-23 | 231.57 |
| 2022-09-22 | 230.94 |
| 2022-09-21 | 239.11 |
| 2022-09-20 | 244.13 |
| 2022-09-19 | 244.76 |
| 2022-09-16 | 246.02 |
| 2022-09-15 | 251.67 |
| 2022-09-14 | 249.78 |
| 2022-09-13 | 257.95 |
| 2022-09-09 | 256.06 |
| 2022-09-08 | 244.76 |
| 2022-09-07 | 245.39 |
| 2022-09-06 | 248.53 |
| 2022-09-05 | 247.27 |
| 2022-09-02 | 249.16 |
| 2022-09-01 | 251.67 |
| 2022-08-31 | 254.18 |
| 2022-08-30 | 251.67 |
| 2022-08-29 | 252.30 |
| 2022-08-26 | 257.32 |
| 2022-08-25 | 260.46 |
| 2022-08-24 | 250.41 |
| 2022-08-23 | 248.53 |
| 2022-08-22 | 252.92 |
| 2022-08-19 | 254.81 |
| 2022-08-18 | 252.92 |
| 2022-08-17 | 257.32 |
| 2022-08-16 | 254.18 |
| 2022-08-15 | 260.46 |
| 2022-08-12 | 269.25 |
| 2022-08-11 | 268.00 |
| 2022-08-10 | 257.95 |
| 2022-08-09 | 263.60 |
| 2022-08-08 | 262.34 |
| 2022-08-05 | 261.72 |
| 2022-08-04 | 256.69 |
| 2022-08-03 | 252.92 |
| 2022-08-02 | 255.44 |
| 2022-08-01 | 264.86 |
| 2022-07-29 | 266.74 |
| 2022-07-28 | 269.25 |
| 2022-07-27 | 270.51 |
| 2022-07-26 | 273.02 |
| 2022-07-25 | 268.00 |
| 2022-07-22 | 268.62 |
| 2022-07-21 | 266.74 |
| 2022-07-20 | 269.25 |
| 2022-07-19 | 269.25 |
| 2022-07-18 | 273.65 |
| 2022-07-15 | 265.48 |
| 2022-07-14 | 276.16 |
| 2022-07-13 | 281.81 |
| 2022-07-12 | 286.21 |
| 2022-07-11 | 288.72 |
| 2022-07-08 | 296.25 |
| 2022-07-07 | 293.74 |
| 2022-07-06 | 291.86 |
| 2022-07-05 | 301.23 |
| 2022-07-04 | 300.04 |
| 2022-06-30 | 304.78 |
| 2022-06-29 | 302.41 |
| 2022-06-28 | 304.19 |
| 2022-06-27 | 301.23 |
| 2022-06-24 | 297.67 |
| 2022-06-23 | 299.45 |
| 2022-06-22 | 287.00 |
| 2022-06-21 | 290.56 |
| 2022-06-20 | 275.74 |
| 2022-06-17 | 275.15 |
| 2022-06-16 | 267.45 |
| 2022-06-15 | 274.56 |
| 2022-06-14 | 255.59 |
| 2022-06-13 | 254.41 |
| 2022-06-10 | 263.30 |
| 2022-06-09 | 260.93 |
| 2022-06-08 | 264.48 |
| 2022-06-07 | 262.70 |
| 2022-06-06 | 262.11 |
| 2022-06-02 | 254.41 |
| 2022-06-01 | 256.78 |
| 2022-05-31 | 256.78 |
| 2022-05-30 | 253.22 |
| 2022-05-27 | 247.89 |
| 2022-05-26 | 240.78 |
| 2022-05-25 | 239.59 |
| 2022-05-24 | 240.78 |
| 2022-05-23 | 242.55 |
| 2022-05-20 | 242.55 |
| 2022-05-19 | 235.44 |
| 2022-05-18 | 236.63 |
| 2022-05-17 | 237.22 |
| 2022-05-16 | 227.74 |
| 2022-05-13 | 231.89 |
| 2022-05-12 | 230.11 |
| 2022-05-11 | 231.89 |
| 2022-05-10 | 231.89 |
| 2022-05-06 | 234.26 |
| 2022-05-05 | 242.55 |
| 2022-05-04 | 243.74 |
| 2022-05-03 | 243.15 |
| 2022-04-29 | 241.37 |
| 2022-04-28 | 233.66 |
| 2022-04-27 | 228.92 |
| 2022-04-26 | 229.52 |
| 2022-04-25 | 239.00 |
| 2022-04-22 | 253.81 |
| 2022-04-21 | 253.22 |
| 2022-04-20 | 253.81 |
| 2022-04-19 | 255.00 |
| 2022-04-14 | 260.33 |
| 2022-04-13 | 257.96 |
| 2022-04-12 | 255.59 |
| 2022-04-11 | 255.59 |
| 2022-04-08 | 263.30 |
| 2022-04-07 | 257.96 |
| 2022-04-06 | 262.70 |
| 2022-04-04 | 268.63 |
| 2022-04-01 | 260.33 |
| 2022-03-31 | 256.78 |
| 2022-03-30 | 257.37 |
| 2022-03-29 | 250.26 |
| 2022-03-28 | 253.22 |
| 2022-03-25 | 255.00 |
| 2022-03-24 | 263.30 |
| 2022-03-23 | 265.08 |
| 2022-03-22 | 260.93 |
| 2022-03-21 | 259.15 |
| 2022-03-18 | 268.04 |
| 2022-03-17 | 259.74 |
| 2022-03-16 | 240.78 |
| 2022-03-15 | 226.55 |
| 2022-03-14 | 249.67 |
| 2022-03-11 | 257.96 |
| 2022-03-10 | 259.15 |
| 2022-03-09 | 251.44 |
| 2022-03-08 | 260.93 |
| 2022-03-07 | 270.41 |
| 2022-03-04 | 279.89 |
| 2022-03-03 | 282.85 |
| 2022-03-02 | 281.08 |
| 2022-03-01 | 287.00 |
| 2022-02-28 | 284.04 |
| 2022-02-25 | 284.63 |
| 2022-02-24 | 289.97 |
| 2022-02-23 | 301.82 |
| 2022-02-22 | 301.82 |
| 2022-02-21 | 307.75 |
| 2022-02-18 | 307.75 |
| 2022-02-17 | 306.56 |
| 2022-02-16 | 314.27 |
| 2022-02-15 | 314.27 |
| 2022-02-14 | 329.08 |
| 2022-02-11 | 342.71 |
| 2022-02-10 | 328.49 |
| 2022-02-09 | 323.75 |
| 2022-02-08 | 320.19 |
| 2022-02-07 | 315.45 |
| 2022-02-04 | 311.90 |
| 2022-01-31 | 303.60 |
| 2022-01-28 | 300.04 |
| 2022-01-27 | 304.78 |
| 2022-01-26 | 310.12 |
| 2022-01-25 | 311.90 |
| 2022-01-24 | 316.04 |
| 2022-01-21 | 317.82 |
| 2022-01-20 | 320.78 |
| 2022-01-19 | 305.38 |
| 2022-01-18 | 300.63 |
| 2022-01-17 | 298.86 |
| 2022-01-14 | 298.86 |
| 2022-01-13 | 302.41 |
| 2022-01-12 | 295.30 |
| 2022-01-11 | 292.93 |
| 2022-01-10 | 292.34 |
| 2022-01-07 | 298.86 |
| 2022-01-06 | 289.97 |
| 2022-01-05 | 289.37 |
| 2022-01-04 | 287.00 |
| 2022-01-03 | 285.23 |
| 2021-12-31 | 282.85 |
| 2021-12-30 | 282.26 |
| 2021-12-29 | 287.00 |
| 2021-12-28 | 288.19 |
| 2021-12-24 | 282.26 |
| 2021-12-23 | 284.04 |
| 2021-12-22 | 282.85 |
| 2021-12-21 | 281.67 |
| 2021-12-20 | 283.45 |
| 2021-12-17 | 286.41 |
| 2021-12-16 | 284.63 |
| 2021-12-15 | 284.63 |
| 2021-12-14 | 285.82 |
| 2021-12-13 | 294.12 |
| 2021-12-10 | 294.71 |
| 2021-12-09 | 300.63 |
| 2021-12-08 | 294.71 |
| 2021-12-07 | 297.67 |
| 2021-12-06 | 287.60 |
| 2021-12-03 | 288.78 |
| 2021-12-02 | 287.60 |
| 2021-12-01 | 284.04 |
| 2021-11-30 | 280.48 |
| 2021-11-29 | 287.60 |
| 2021-11-26 | 291.15 |
| 2021-11-25 | 302.41 |
| 2021-11-24 | 305.97 |
| 2021-11-23 | 306.56 |
| 2021-11-22 | 306.56 |
| 2021-11-19 | 307.15 |
| 2021-11-18 | 307.75 |
| 2021-11-17 | 309.52 |
| 2021-11-16 | 311.30 |
| 2021-11-15 | 309.52 |
| 2021-11-12 | 311.90 |
| 2021-11-11 | 310.71 |
| 2021-11-10 | 302.41 |
| 2021-11-09 | 304.78 |
| 2021-11-08 | 307.15 |
| 2021-11-05 | 297.08 |
| 2021-11-04 | 300.04 |
| 2021-11-03 | 301.82 |
| 2021-11-02 | 303.60 |
| 2021-11-01 | 304.78 |
| 2021-10-29 | 301.82 |
| 2021-10-28 | 314.86 |
| 2021-10-27 | 317.82 |
| 2021-10-26 | 319.01 |
| 2021-10-25 | 320.78 |
| 2021-10-22 | 321.97 |
| 2021-10-21 | 323.16 |
| 2021-10-20 | 314.27 |
| 2021-10-19 | 313.67 |
| 2021-10-18 | 306.56 |
| 2021-10-15 | 306.56 |
| 2021-10-12 | 305.97 |
| 2021-10-11 | 308.93 |
| 2021-10-08 | 299.45 |
| 2021-10-07 | 283.45 |
| 2021-10-06 | 276.34 |
| 2021-10-05 | 275.15 |
| 2021-10-04 | 274.56 |
| 2021-09-30 | 278.71 |
| 2021-09-29 | 280.48 |
| 2021-09-28 | 277.52 |
| 2021-09-27 | 276.34 |
| 2021-09-24 | 276.34 |
| 2021-09-23 | 277.52 |
| 2021-09-21 | 271.00 |
| 2021-09-20 | 268.63 |
| 2021-09-17 | 283.45 |
| 2021-09-16 | 288.19 |
| 2021-09-15 | 291.15 |
| 2021-09-14 | 293.52 |
| 2021-09-13 | 298.26 |
| 2021-09-10 | 297.67 |
| 2021-09-09 | 291.74 |
| 2021-09-08 | 297.08 |
| 2021-09-07 | 301.23 |
| 2021-09-06 | 300.04 |
| 2021-09-03 | 298.86 |
| 2021-09-02 | 296.49 |
| 2021-09-01 | 295.89 |
| 2021-08-31 | 285.82 |
| 2021-08-30 | 285.23 |
| 2021-08-27 | 287.60 |
| 2021-08-26 | 283.45 |
| 2021-08-25 | 284.63 |
| 2021-08-24 | 284.63 |
| 2021-08-23 | 281.08 |
| 2021-08-20 | 280.48 |
| 2021-08-19 | 282.85 |
| 2021-08-18 | 293.52 |
| 2021-08-17 | 285.23 |
| 2021-08-16 | 288.78 |
| 2021-08-13 | 284.04 |
| 2021-08-12 | 285.82 |
| 2021-08-11 | 289.97 |
| 2021-08-10 | 287.00 |
| 2021-08-09 | 285.23 |
| 2021-08-06 | 284.04 |
| 2021-08-05 | 287.00 |
| 2021-08-04 | 288.19 |
| 2021-08-03 | 289.97 |
| 2021-08-02 | 288.78 |
| 2021-07-30 | 284.63 |
| 2021-07-29 | 286.41 |
| 2021-07-28 | 281.08 |
| 2021-07-27 | 276.93 |
| 2021-07-26 | 288.78 |
| 2021-07-23 | 301.82 |
| 2021-07-22 | 305.38 |
| 2021-07-21 | 300.04 |
| 2021-07-20 | 302.41 |
| 2021-07-19 | 307.15 |
| 2021-07-16 | 315.45 |
| 2021-07-15 | 314.86 |
| 2021-07-14 | 308.34 |
| 2021-07-13 | 313.67 |
| 2021-07-12 | 308.34 |
| 2021-07-09 | 312.49 |
| 2021-07-08 | 312.49 |
| 2021-07-07 | 327.30 |
| 2021-07-06 | 332.39 |
| 2021-07-05 | 331.27 |
| 2021-07-02 | 331.27 |
| 2021-06-30 | 333.52 |
| 2021-06-29 | 336.33 |
| 2021-06-28 | 340.84 |
| 2021-06-25 | 343.09 |
| 2021-06-24 | 338.02 |
| 2021-06-23 | 337.46 |
| 2021-06-22 | 332.95 |
| 2021-06-21 | 332.95 |
| 2021-06-18 | 338.02 |
| 2021-06-17 | 339.15 |
| 2021-06-16 | 339.15 |
| 2021-06-15 | 338.58 |
| 2021-06-11 | 342.53 |
| 2021-06-10 | 345.90 |
| 2021-06-09 | 348.16 |
| 2021-06-08 | 348.16 |
| 2021-06-07 | 347.03 |
| 2021-06-04 | 347.03 |
| 2021-06-03 | 349.28 |
| 2021-06-02 | 353.79 |
| 2021-06-01 | 356.04 |
| 2021-05-31 | 360.54 |
| 2021-05-28 | 362.79 |
| 2021-05-27 | 361.10 |
| 2021-05-26 | 363.92 |
| 2021-05-25 | 363.36 |
| 2021-05-24 | 350.97 |
| 2021-05-21 | 349.84 |
| 2021-05-20 | 350.41 |
| 2021-05-18 | 350.41 |
| 2021-05-17 | 347.03 |
| 2021-05-14 | 347.59 |
| 2021-05-13 | 334.08 |
| 2021-05-12 | 340.27 |
| 2021-05-11 | 343.65 |
| 2021-05-10 | 349.84 |
| 2021-05-07 | 348.16 |
| 2021-05-06 | 346.47 |
| 2021-05-05 | 343.09 |
| 2021-05-04 | 340.84 |
| 2021-05-03 | 336.33 |
| 2021-04-30 | 345.34 |
| 2021-04-29 | 348.16 |
| 2021-04-28 | 341.40 |
| 2021-04-27 | 340.84 |
| 2021-04-26 | 339.71 |
| 2021-04-23 | 343.65 |
| 2021-04-22 | 343.65 |
| 2021-04-21 | 338.58 |
| 2021-04-20 | 343.09 |
| 2021-04-19 | 343.09 |
| 2021-04-16 | 343.09 |
| 2021-04-15 | 337.46 |
| 2021-04-14 | 344.21 |
| 2021-04-13 | 343.65 |
| 2021-04-12 | 344.78 |
| 2021-04-09 | 345.90 |
| 2021-04-08 | 349.84 |
| 2021-04-07 | 350.97 |
| 2021-04-01 | 354.35 |
| 2021-03-31 | 352.10 |
| 2021-03-30 | 355.47 |
| 2021-03-29 | 354.91 |
| 2021-03-26 | 351.53 |
| 2021-03-25 | 352.10 |
| 2021-03-24 | 352.66 |
| 2021-03-23 | 356.60 |
| 2021-03-22 | 358.85 |
| 2021-03-19 | 358.29 |
| 2021-03-18 | 361.10 |
| 2021-03-17 | 361.67 |
| 2021-03-16 | 362.79 |
| 2021-03-15 | 361.67 |
| 2021-03-12 | 359.42 |
| 2021-03-11 | 363.92 |
| 2021-03-10 | 364.48 |
| 2021-03-09 | 367.86 |
| 2021-03-08 | 365.61 |
| 2021-03-05 | 360.54 |
| 2021-03-04 | 361.67 |
| 2021-03-03 | 367.30 |
| 2021-03-02 | 355.47 |
| 2021-03-01 | 358.85 |
| 2021-02-26 | 360.54 |
| 2021-02-25 | 374.05 |
| 2021-02-24 | 371.80 |
| 2021-02-23 | 376.31 |
| 2021-02-22 | 371.24 |
| 2021-02-19 | 377.43 |
| 2021-02-18 | 373.49 |
| 2021-02-17 | 381.37 |
| 2021-02-16 | 369.55 |
| 2021-02-11 | 361.67 |
| 2021-02-10 | 360.54 |
| 2021-02-09 | 352.66 |
| 2021-02-08 | 356.04 |
| 2021-02-05 | 358.29 |
| 2021-02-04 | 360.54 |
| 2021-02-03 | 363.92 |
| 2021-02-02 | 367.86 |
| 2021-02-01 | 361.67 |
| 2021-01-29 | 363.36 |
| 2021-01-28 | 368.99 |
| 2021-01-27 | 378.56 |
| 2021-01-26 | 379.68 |
| 2021-01-25 | 387.57 |
| 2021-01-22 | 389.82 |
| 2021-01-21 | 412.34 |
| 2021-01-20 | 408.40 |
| 2021-01-19 | 405.02 |
| 2021-01-18 | 396.57 |
| 2021-01-15 | 396.57 |
| 2021-01-14 | 394.32 |
| 2021-01-13 | 403.33 |
| 2021-01-12 | 403.89 |
| 2021-01-11 | 371.24 |
| 2021-01-08 | 377.99 |
| 2021-01-07 | 381.37 |
| 2021-01-06 | 381.37 |
| 2021-01-05 | 375.74 |
| 2021-01-04 | 381.37 |
| 2020-12-31 | 381.37 |
| 2020-12-30 | 380.25 |
| 2020-12-29 | 376.31 |
| 2020-12-28 | 378.56 |
| 2020-12-24 | 370.11 |
| 2020-12-23 | 366.17 |
| 2020-12-22 | 369.55 |
| 2020-12-21 | 375.18 |
| 2020-12-18 | 378.56 |
| 2020-12-17 | 381.37 |
| 2020-12-16 | 375.74 |
| 2020-12-15 | 376.31 |
| 2020-12-14 | 381.94 |
| 2020-12-11 | 381.37 |
| 2020-12-10 | 385.88 |
| 2020-12-09 | 388.69 |
| 2020-12-08 | 389.26 |
| 2020-12-07 | 395.45 |
| 2020-12-04 | 400.52 |
| 2020-12-03 | 403.89 |
| 2020-12-02 | 407.27 |
| 2020-12-01 | 407.27 |
| 2020-11-30 | 394.89 |
| 2020-11-27 | 420.78 |
| 2020-11-26 | 405.58 |
| 2020-11-25 | 394.32 |
| 2020-11-24 | 389.82 |
| 2020-11-23 | 396.01 |
| 2020-11-20 | 394.89 |
| 2020-11-19 | 397.14 |
| 2020-11-18 | 406.71 |
| 2020-11-17 | 406.71 |
| 2020-11-16 | 402.77 |
| 2020-11-13 | 392.63 |
| 2020-11-12 | 407.27 |
| 2020-11-11 | 412.34 |
| 2020-11-10 | 406.15 |
| 2020-11-09 | 401.08 |
| 2020-11-06 | 390.38 |
| 2020-11-05 | 388.13 |
| 2020-11-04 | 381.37 |
| 2020-11-03 | 390.38 |
| 2020-11-02 | 372.93 |
| 2020-10-30 | 374.05 |
| 2020-10-29 | 394.32 |
| 2020-10-28 | 410.09 |
| 2020-10-27 | 413.46 |
| 2020-10-23 | 437.11 |
| 2020-10-22 | 424.72 |
| 2020-10-21 | 420.22 |
| 2020-10-20 | 428.10 |
| 2020-10-19 | 426.41 |
| 2020-10-16 | 420.78 |
| 2020-10-15 | 401.64 |
| 2020-10-14 | 405.58 |
| 2020-10-12 | 412.90 |
| 2020-10-09 | 405.58 |
| 2020-10-08 | 408.40 |
| 2020-10-07 | 405.02 |
| 2020-10-06 | 406.71 |
| 2020-10-05 | 411.21 |
| 2020-09-30 | 388.13 |
| 2020-09-29 | 387.00 |
| 2020-09-28 | 385.31 |
| 2020-09-25 | 381.37 |
| 2020-09-24 | 384.19 |
| 2020-09-23 | 399.95 |
| 2020-09-22 | 405.58 |
| 2020-09-21 | 407.83 |
| 2020-09-18 | 422.47 |
| 2020-09-17 | 399.95 |
| 2020-09-16 | 409.52 |
| 2020-09-15 | 412.90 |
| 2020-09-14 | 412.90 |
| 2020-09-11 | 412.90 |
| 2020-09-10 | 412.34 |
| 2020-09-09 | 416.84 |
| 2020-09-08 | 428.10 |
| 2020-09-07 | 414.59 |
| 2020-09-04 | 417.97 |
| 2020-09-03 | 416.84 |
| 2020-09-02 | 420.78 |
| 2020-09-01 | 428.67 |
| 2020-08-31 | 431.48 |
| 2020-08-28 | 432.61 |
| 2020-08-27 | 428.67 |
| 2020-08-26 | 430.35 |
| 2020-08-25 | 437.67 |
| 2020-08-24 | 435.98 |
| 2020-08-21 | 430.35 |
| 2020-08-20 | 429.23 |
| 2020-08-19 | 440.49 |
| 2020-08-18 | 465.82 |
| 2020-08-17 | 467.23 |
| 2020-08-14 | 439.36 |
| 2020-08-13 | 428.67 |
| 2020-08-12 | 434.86 |
| 2020-08-11 | 426.41 |
| 2020-08-10 | 417.97 |
| 2020-08-07 | 411.78 |
| 2020-08-06 | 420.78 |
| 2020-08-05 | 419.66 |
| 2020-08-04 | 426.41 |
| 2020-08-03 | 403.89 |
| 2020-07-31 | 402.77 |
| 2020-07-30 | 403.89 |
| 2020-07-29 | 417.41 |
| 2020-07-28 | 409.52 |
| 2020-07-27 | 408.40 |
| 2020-07-24 | 406.71 |
| 2020-07-23 | 429.23 |
| 2020-07-22 | 424.16 |
| 2020-07-21 | 450.06 |
| 2020-07-20 | 449.50 |
| 2020-07-17 | 407.27 |
| 2020-07-16 | 403.89 |
| 2020-07-15 | 436.55 |
| 2020-07-14 | 437.67 |
| 2020-07-13 | 456.82 |
| 2020-07-10 | 448.93 |
| 2020-07-09 | 488.34 |
| 2020-07-08 | 481.31 |
| 2020-07-07 | 443.30 |
| 2020-07-06 | 444.72 |
| 2020-07-03 | 376.33 |
| 2020-07-02 | 362.81 |
| 2020-06-30 | 321.72 |
| 2020-06-29 | 320.64 |
| 2020-06-26 | 327.13 |
| 2020-06-24 | 330.37 |
| 2020-06-23 | 333.08 |
| 2020-06-22 | 329.29 |
| 2020-06-19 | 333.62 |
| 2020-06-18 | 333.62 |
| 2020-06-17 | 333.08 |
| 2020-06-16 | 331.45 |
| 2020-06-15 | 320.10 |
| 2020-06-12 | 331.99 |
| 2020-06-11 | 340.10 |
| 2020-06-10 | 357.95 |
| 2020-06-09 | 360.65 |
| 2020-06-08 | 340.65 |
| 2020-06-05 | 326.59 |
| 2020-06-04 | 315.23 |
| 2020-06-03 | 318.48 |
| 2020-06-02 | 307.66 |
| 2020-06-01 | 303.34 |
| 2020-05-29 | 292.53 |
| 2020-05-28 | 291.44 |
| 2020-05-27 | 294.69 |
| 2020-05-26 | 290.36 |
| 2020-05-25 | 280.09 |
| 2020-05-22 | 280.09 |
| 2020-05-21 | 307.66 |
| 2020-05-20 | 311.45 |
| 2020-05-19 | 314.69 |
| 2020-05-18 | 301.18 |
| 2020-05-15 | 300.64 |
| 2020-05-14 | 304.42 |
| 2020-05-13 | 316.32 |
| 2020-05-12 | 318.48 |
| 2020-05-11 | 331.45 |
| 2020-05-08 | 321.72 |
| 2020-05-07 | 321.18 |
| 2020-05-06 | 322.80 |
| 2020-05-05 | 324.97 |
| 2020-05-04 | 323.88 |
| 2020-04-29 | 347.13 |
| 2020-04-28 | 343.35 |
| 2020-04-27 | 339.02 |
| 2020-04-24 | 328.21 |
| 2020-04-23 | 327.67 |
| 2020-04-22 | 327.67 |
| 2020-04-21 | 324.43 |
| 2020-04-20 | 341.19 |
| 2020-04-17 | 334.70 |
| 2020-04-16 | 317.40 |
| 2020-04-15 | 322.80 |
| 2020-04-14 | 325.51 |
| 2020-04-09 | 323.88 |
| 2020-04-08 | 318.48 |
| 2020-04-07 | 328.21 |
| 2020-04-06 | 319.02 |
| 2020-04-03 | 308.21 |
| 2020-04-02 | 308.21 |
| 2020-04-01 | 305.50 |
| 2020-03-31 | 310.37 |
| 2020-03-30 | 303.34 |
| 2020-03-27 | 310.37 |
| 2020-03-26 | 308.75 |
| 2020-03-25 | 311.45 |
| 2020-03-24 | 282.79 |
| 2020-03-23 | 263.87 |
| 2020-03-20 | 277.39 |
| 2020-03-19 | 247.65 |
| 2020-03-18 | 265.49 |
| 2020-03-17 | 291.99 |
| 2020-03-16 | 302.80 |
| 2020-03-13 | 326.05 |
| 2020-03-12 | 339.02 |
| 2020-03-11 | 360.65 |
| 2020-03-10 | 363.89 |
| 2020-03-09 | 360.65 |
| 2020-03-06 | 389.31 |
| 2020-03-05 | 401.74 |
| 2020-03-04 | 391.47 |
| 2020-03-03 | 393.63 |
| 2020-03-02 | 396.33 |
| 2020-02-28 | 393.63 |
| 2020-02-27 | 405.53 |
| 2020-02-26 | 400.12 |
| 2020-02-25 | 402.28 |
| 2020-02-24 | 408.23 |
| 2020-02-21 | 421.21 |
| 2020-02-20 | 428.77 |
| 2020-02-19 | 426.61 |
| 2020-02-18 | 420.66 |
| 2020-02-17 | 426.61 |
| 2020-02-14 | 421.21 |
| 2020-02-13 | 426.07 |
| 2020-02-12 | 434.72 |
| 2020-02-11 | 425.53 |
| 2020-02-10 | 421.21 |
| 2020-02-07 | 429.32 |
| 2020-02-06 | 433.10 |
| 2020-02-05 | 415.80 |
| 2020-02-04 | 413.64 |
| 2020-02-03 | 405.53 |
| 2020-01-31 | 409.31 |
| 2020-01-30 | 417.96 |
| 2020-01-29 | 436.88 |
| 2020-01-24 | 456.89 |
| 2020-01-23 | 458.24 |
| 2020-01-22 | 477.16 |
| 2020-01-21 | 470.41 |
| 2020-01-20 | 500.14 |
| 2020-01-17 | 494.74 |
| 2020-01-16 | 498.79 |
| 2020-01-15 | 504.20 |
| 2020-01-14 | 505.55 |
| 2020-01-13 | 515.01 |
| 2020-01-10 | 508.25 |
| 2020-01-09 | 508.25 |
| 2020-01-08 | 486.63 |
| 2020-01-07 | 501.49 |
| 2020-01-06 | 490.68 |
| 2020-01-03 | 481.22 |
| 2020-01-02 | 494.74 |
| 2019-12-31 | 485.27 |
| 2019-12-30 | 483.92 |
| 2019-12-27 | 478.52 |
| 2019-12-24 | 473.11 |
| 2019-12-23 | 477.16 |
| 2019-12-20 | 478.52 |
| 2019-12-19 | 475.81 |
| 2019-12-18 | 478.52 |
| 2019-12-17 | 477.16 |
| 2019-12-16 | 477.16 |
| 2019-12-13 | 483.92 |
| 2019-12-12 | 463.65 |
| 2019-12-11 | 458.24 |
| 2019-12-10 | 446.08 |
| 2019-12-09 | 443.37 |
| 2019-12-06 | 443.37 |
| 2019-12-05 | 433.64 |
| 2019-12-04 | 426.61 |
| 2019-12-03 | 437.43 |
| 2019-12-02 | 437.43 |
| 2019-11-29 | 434.72 |
| 2019-11-28 | 446.08 |
| 2019-11-27 | 452.83 |
| 2019-11-26 | 452.83 |
| 2019-11-25 | 451.48 |
| 2019-11-22 | 446.08 |
| 2019-11-21 | 444.72 |
| 2019-11-20 | 458.24 |
| 2019-11-19 | 466.35 |
| 2019-11-18 | 462.30 |
| 2019-11-15 | 454.19 |
| 2019-11-14 | 455.54 |
| 2019-11-13 | 460.94 |
| 2019-11-12 | 469.05 |
| 2019-11-11 | 463.65 |
| 2019-11-08 | 474.46 |
| 2019-11-07 | 478.52 |
| 2019-11-06 | 478.52 |
| 2019-11-05 | 471.76 |
| 2019-11-04 | 462.30 |
| 2019-11-01 | 455.54 |
| 2019-10-31 | 451.48 |
| 2019-10-30 | 442.02 |
| 2019-10-29 | 433.64 |
| 2019-10-28 | 432.56 |
| 2019-10-25 | 428.23 |
| 2019-10-24 | 430.40 |
| 2019-10-23 | 426.61 |
| 2019-10-22 | 432.02 |
| 2019-10-21 | 432.56 |
| 2019-10-18 | 407.15 |
| 2019-10-17 | 412.55 |
| 2019-10-16 | 408.23 |
| 2019-10-15 | 407.15 |
| 2019-10-14 | 404.99 |
| 2019-10-11 | 400.66 |
| 2019-10-10 | 386.06 |
| 2019-10-09 | 383.90 |
| 2019-10-08 | 388.22 |
| 2019-10-04 | 388.22 |
| 2019-10-03 | 391.47 |
| 2019-10-02 | 390.93 |
| 2019-09-30 | 390.93 |
| 2019-09-27 | 389.85 |
| 2019-09-26 | 392.01 |
| 2019-09-25 | 396.88 |
| 2019-09-24 | 401.20 |
| 2019-09-23 | 403.36 |
| 2019-09-20 | 409.31 |
| 2019-09-19 | 410.93 |
| 2019-09-18 | 415.26 |
| 2019-09-17 | 416.34 |
| 2019-09-16 | 426.07 |
| 2019-09-13 | 435.26 |
| 2019-09-12 | 432.56 |
| 2019-09-11 | 424.45 |
| 2019-09-10 | 414.72 |
| 2019-09-09 | 412.55 |
| 2019-09-06 | 414.18 |
| 2019-09-05 | 409.85 |
| 2019-09-04 | 404.99 |
| 2019-09-03 | 386.60 |
| 2019-09-02 | 390.93 |
| 2019-08-30 | 395.79 |
| 2019-08-29 | 394.71 |
| 2019-08-28 | 397.42 |
| 2019-08-27 | 394.17 |
| 2019-08-26 | 394.17 |
| 2019-08-23 | 406.07 |
| 2019-08-22 | 390.39 |
| 2019-08-21 | 394.71 |
| 2019-08-20 | 394.17 |
| 2019-08-19 | 396.88 |
| 2019-08-16 | 382.82 |
| 2019-08-15 | 378.49 |
| 2019-08-14 | 376.33 |
| 2019-08-13 | 379.03 |
| 2019-08-12 | 386.06 |
| 2019-08-09 | 387.68 |
| 2019-08-08 | 393.63 |
| 2019-08-07 | 390.93 |
| 2019-08-06 | 398.50 |
| 2019-08-05 | 410.39 |
| 2019-08-02 | 427.15 |
| 2019-08-01 | 447.43 |
| 2019-07-31 | 444.72 |
| 2019-07-30 | 452.83 |
| 2019-07-29 | 444.72 |
| 2019-07-26 | 454.19 |
| 2019-07-25 | 459.59 |
| 2019-07-24 | 451.48 |
| 2019-07-23 | 451.48 |
| 2019-07-22 | 450.13 |
| 2019-07-19 | 460.94 |
| 2019-07-18 | 454.19 |
| 2019-07-17 | 452.83 |
| 2019-07-16 | 454.19 |
| 2019-07-15 | 451.48 |
| 2019-07-12 | 446.08 |
| 2019-07-11 | 436.34 |
| 2019-07-10 | 427.15 |
| 2019-07-09 | 429.32 |
| 2019-07-08 | 430.40 |
| 2019-07-05 | 438.51 |
| 2019-07-04 | 437.97 |
| 2019-07-03 | 438.51 |
| 2019-07-02 | 440.67 |
| 2019-06-28 | 420.12 |
| 2019-06-27 | 421.75 |
| 2019-06-26 | 411.47 |
| 2019-06-25 | 415.80 |
| 2019-06-24 | 423.37 |
| 2019-06-21 | 422.29 |
| 2019-06-20 | 423.91 |
| 2019-06-19 | 407.15 |
| 2019-06-18 | 392.01 |
| 2019-06-17 | 388.22 |
| 2019-06-14 | 386.60 |
| 2019-06-13 | 389.85 |
| 2019-06-12 | 395.79 |
| 2019-06-11 | 400.12 |
| 2019-06-10 | 393.09 |
| 2019-06-06 | 376.87 |
| 2019-06-05 | 376.27 |
| 2019-06-04 | 375.74 |
| 2019-06-03 | 386.44 |
| 2019-05-31 | 386.98 |
| 2019-05-30 | 388.58 |
| 2019-05-29 | 389.12 |
| 2019-05-28 | 386.44 |
| 2019-05-27 | 384.84 |
| 2019-05-24 | 386.44 |
| 2019-05-23 | 386.44 |
| 2019-05-22 | 392.86 |
| 2019-05-21 | 390.19 |
| 2019-05-20 | 389.65 |
| 2019-05-17 | 400.36 |
| 2019-05-16 | 411.06 |
| 2019-05-15 | 412.13 |
| 2019-05-14 | 412.13 |
| 2019-05-10 | 423.37 |
| 2019-05-09 | 416.94 |
| 2019-05-08 | 437.81 |
| 2019-05-07 | 455.21 |
| 2019-05-06 | 460.56 |
| 2019-05-03 | 496.68 |
| 2019-05-02 | 496.68 |
| 2019-04-30 | 494.00 |
| 2019-04-29 | 494.00 |
| 2019-04-26 | 485.98 |
| 2019-04-25 | 480.63 |
| 2019-04-24 | 489.99 |
| 2019-04-23 | 495.34 |
| 2019-04-18 | 485.98 |
| 2019-04-17 | 487.32 |
| 2019-04-16 | 484.64 |
| 2019-04-15 | 467.25 |
| 2019-04-12 | 463.23 |
| 2019-04-11 | 461.90 |
| 2019-04-10 | 477.95 |
| 2019-04-09 | 480.63 |
| 2019-04-08 | 485.98 |
| 2019-04-04 | 485.98 |
| 2019-04-03 | 483.30 |
| 2019-04-02 | 473.94 |
| 2019-04-01 | 472.60 |
| 2019-03-29 | 464.57 |
| 2019-03-28 | 444.50 |
| 2019-03-27 | 447.18 |
| 2019-03-26 | 441.83 |
| 2019-03-25 | 447.18 |
| 2019-03-22 | 468.59 |
| 2019-03-21 | 475.27 |
| 2019-03-20 | 473.94 |
| 2019-03-19 | 481.96 |
| 2019-03-18 | 480.63 |
| 2019-03-15 | 467.25 |
| 2019-03-14 | 465.91 |
| 2019-03-13 | 471.26 |
| 2019-03-12 | 469.92 |
| 2019-03-11 | 459.22 |
| 2019-03-08 | 449.86 |
| 2019-03-07 | 472.60 |
| 2019-03-06 | 498.02 |
| 2019-03-05 | 499.36 |
| 2019-03-04 | 500.69 |
| 2019-03-01 | 510.06 |
| 2019-02-28 | 477.95 |
| 2019-02-27 | 481.96 |
| 2019-02-26 | 496.68 |
| 2019-02-25 | 506.05 |
| 2019-02-22 | 467.25 |
| 2019-02-21 | 451.19 |
| 2019-02-20 | 451.19 |
| 2019-02-19 | 428.72 |
| 2019-02-18 | 413.20 |
| 2019-02-15 | 404.64 |
| 2019-02-14 | 418.01 |
| 2019-02-13 | 429.79 |
| 2019-02-12 | 412.66 |
| 2019-02-11 | 412.13 |
| 2019-02-08 | 413.73 |
| 2019-02-04 | 417.48 |
| 2019-02-01 | 420.69 |
| 2019-01-31 | 417.48 |
| 2019-01-30 | 405.71 |
| 2019-01-29 | 415.34 |
| 2019-01-28 | 423.90 |
| 2019-01-25 | 426.58 |
| 2019-01-24 | 405.71 |
| 2019-01-23 | 409.45 |
| 2019-01-22 | 403.03 |
| 2019-01-21 | 410.52 |
| 2019-01-18 | 411.06 |
| 2019-01-17 | 392.86 |
| 2019-01-16 | 393.40 |
| 2019-01-15 | 370.92 |
| 2019-01-14 | 351.66 |
| 2019-01-11 | 366.11 |
| 2019-01-10 | 365.04 |
| 2019-01-09 | 359.68 |
| 2019-01-08 | 343.63 |
| 2019-01-07 | 345.77 |
| 2019-01-04 | 338.81 |
| 2019-01-03 | 328.65 |
| 2019-01-02 | 333.46 |
| 2018-12-31 | 345.24 |
| 2018-12-28 | 337.21 |
| 2018-12-27 | 336.14 |
| 2018-12-24 | 338.81 |
| 2018-12-21 | 344.70 |
| 2018-12-20 | 337.21 |
| 2018-12-19 | 344.17 |
| 2018-12-18 | 340.95 |
| 2018-12-17 | 341.49 |
| 2018-12-14 | 343.10 |
| 2018-12-13 | 348.45 |
| 2018-12-12 | 339.88 |
| 2018-12-11 | 330.25 |
| 2018-12-10 | 332.93 |
| 2018-12-07 | 339.88 |
| 2018-12-06 | 348.98 |
| 2018-12-05 | 363.43 |
| 2018-12-04 | 368.78 |
| 2018-12-03 | 371.46 |
| 2018-11-30 | 349.52 |
| 2018-11-29 | 348.98 |
| 2018-11-28 | 346.31 |
| 2018-11-27 | 343.63 |
| 2018-11-26 | 345.77 |
| 2018-11-23 | 337.21 |
| 2018-11-22 | 338.81 |
| 2018-11-21 | 341.49 |
| 2018-11-20 | 341.49 |
| 2018-11-19 | 351.66 |
| 2018-11-16 | 354.87 |
| 2018-11-15 | 348.45 |
| 2018-11-14 | 337.21 |
| 2018-11-13 | 340.42 |
| 2018-11-12 | 336.67 |
| 2018-11-09 | 335.60 |
| 2018-11-08 | 342.56 |
| 2018-11-07 | 339.35 |
| 2018-11-06 | 339.88 |
| 2018-11-05 | 338.28 |
| 2018-11-02 | 347.91 |
| 2018-11-01 | 320.62 |
| 2018-10-31 | 317.94 |
| 2018-10-30 | 314.73 |
| 2018-10-29 | 322.76 |
| 2018-10-26 | 327.04 |
| 2018-10-25 | 357.54 |
| 2018-10-24 | 360.22 |
| 2018-10-23 | 364.50 |
| 2018-10-22 | 376.81 |
| 2018-10-19 | 361.29 |
| 2018-10-18 | 354.33 |
| 2018-10-16 | 355.40 |
| 2018-10-15 | 351.12 |
| 2018-10-12 | 358.08 |
| 2018-10-11 | 345.77 |
| 2018-10-10 | 358.61 |
| 2018-10-09 | 355.94 |
| 2018-10-08 | 354.33 |
| 2018-10-05 | 357.01 |
| 2018-10-04 | 359.15 |
| 2018-10-03 | 367.71 |
| 2018-10-02 | 365.04 |
| 2018-09-28 | 375.74 |
| 2018-09-27 | 373.60 |
| 2018-09-26 | 373.60 |
| 2018-09-24 | 369.85 |
| 2018-09-21 | 380.02 |
| 2018-09-20 | 367.71 |
| 2018-09-19 | 362.36 |
| 2018-09-18 | 356.47 |
| 2018-09-17 | 352.19 |
| 2018-09-14 | 353.26 |
| 2018-09-13 | 352.19 |
| 2018-09-12 | 344.70 |
| 2018-09-11 | 346.31 |
| 2018-09-10 | 348.98 |
| 2018-09-07 | 352.19 |
| 2018-09-06 | 355.94 |
| 2018-09-05 | 365.04 |
| 2018-09-04 | 377.88 |
| 2018-09-03 | 375.20 |
| 2018-08-31 | 374.67 |
| 2018-08-30 | 385.91 |
| 2018-08-29 | 396.07 |
| 2018-08-28 | 399.82 |
| 2018-08-27 | 398.75 |
| 2018-08-24 | 392.33 |
| 2018-08-23 | 400.36 |
| 2018-08-22 | 403.57 |
| 2018-08-21 | 398.75 |
| 2018-08-20 | 396.61 |
| 2018-08-17 | 393.40 |
| 2018-08-16 | 395.00 |
| 2018-08-15 | 393.93 |
| 2018-08-14 | 405.17 |
| 2018-08-13 | 407.31 |
| 2018-08-10 | 412.66 |
| 2018-08-09 | 416.94 |
| 2018-08-08 | 411.59 |
| 2018-08-07 | 410.52 |
| 2018-08-06 | 404.64 |
| 2018-08-03 | 406.78 |
| 2018-08-02 | 408.38 |
| 2018-08-01 | 422.30 |
| 2018-07-31 | 423.90 |
| 2018-07-30 | 432.46 |
| 2018-07-27 | 436.48 |
| 2018-07-26 | 436.48 |
| 2018-07-25 | 440.49 |
| 2018-07-24 | 437.81 |
| 2018-07-23 | 430.32 |
| 2018-07-20 | 434.60 |
| 2018-07-19 | 428.18 |
| 2018-07-18 | 422.83 |
| 2018-07-17 | 424.44 |
| 2018-07-16 | 430.86 |
| 2018-07-13 | 431.39 |
| 2018-07-12 | 429.25 |
| 2018-07-11 | 424.44 |
| 2018-07-10 | 431.93 |
| 2018-07-09 | 426.04 |
| 2018-07-06 | 412.66 |
| 2018-07-05 | 414.80 |
| 2018-07-04 | 422.83 |
| 2018-07-03 | 431.39 |
| 2018-06-29 | 441.83 |
| 2018-06-28 | 434.60 |
| 2018-06-27 | 437.81 |
| 2018-06-26 | 445.84 |
| 2018-06-25 | 449.86 |
| 2018-06-22 | 457.88 |
| 2018-06-21 | 461.90 |
| 2018-06-20 | 472.60 |
| 2018-06-19 | 471.26 |
| 2018-06-15 | 487.32 |
| 2018-06-14 | 495.34 |
| 2018-06-13 | 498.02 |
| 2018-06-12 | 499.64 |
| 2018-06-11 | 498.33 |
| 2018-06-08 | 497.02 |
| 2018-06-07 | 503.57 |
| 2018-06-06 | 497.02 |
| 2018-06-05 | 497.02 |
| 2018-06-04 | 491.78 |
| 2018-06-01 | 477.38 |
| 2018-05-31 | 473.45 |
| 2018-05-30 | 466.91 |
| 2018-05-29 | 476.07 |
| 2018-05-28 | 478.69 |
| 2018-05-25 | 476.07 |
| 2018-05-24 | 477.38 |
| 2018-05-23 | 476.07 |
| 2018-05-21 | 485.24 |
| 2018-05-18 | 486.55 |
| 2018-05-17 | 486.55 |
| 2018-05-16 | 491.78 |
| 2018-05-15 | 490.47 |
| 2018-05-14 | 494.40 |
| 2018-05-11 | 490.47 |
| 2018-05-10 | 490.47 |
| 2018-05-09 | 490.47 |
| 2018-05-08 | 487.86 |
| 2018-05-07 | 476.07 |
| 2018-05-04 | 472.14 |
| 2018-05-03 | 476.07 |
| 2018-05-02 | 483.93 |
| 2018-04-30 | 489.16 |
| 2018-04-27 | 473.45 |
| 2018-04-26 | 465.60 |
| 2018-04-25 | 470.83 |
| 2018-04-24 | 473.45 |
| 2018-04-23 | 468.22 |
| 2018-04-20 | 469.53 |
| 2018-04-19 | 473.45 |
| 2018-04-18 | 465.60 |
| 2018-04-17 | 465.60 |
| 2018-04-16 | 468.22 |
| 2018-04-13 | 472.14 |
| 2018-04-12 | 474.76 |
| 2018-04-11 | 477.38 |
| 2018-04-10 | 476.07 |
| 2018-04-09 | 468.22 |
| 2018-04-06 | 461.67 |
| 2018-04-04 | 456.43 |
| 2018-04-03 | 466.91 |
| 2018-03-29 | 465.60 |
| 2018-03-28 | 470.83 |
| 2018-03-27 | 481.31 |
| 2018-03-26 | 477.38 |
| 2018-03-23 | 480.00 |
| 2018-03-22 | 489.16 |
| 2018-03-21 | 493.09 |
| 2018-03-20 | 502.26 |
| 2018-03-19 | 504.88 |
| 2018-03-16 | 503.57 |
| 2018-03-15 | 511.42 |
| 2018-03-14 | 508.80 |
| 2018-03-13 | 515.35 |
| 2018-03-12 | 512.73 |
| 2018-03-09 | 507.49 |
| 2018-03-08 | 500.95 |
| 2018-03-07 | 495.71 |
| 2018-03-06 | 506.18 |
| 2018-03-05 | 493.09 |
| 2018-03-02 | 500.95 |
| 2018-03-01 | 510.11 |
| 2018-02-28 | 508.80 |
| 2018-02-27 | 517.97 |
| 2018-02-26 | 523.20 |
| 2018-02-23 | 521.90 |
| 2018-02-22 | 515.35 |
| 2018-02-21 | 516.66 |
| 2018-02-20 | 504.88 |
| 2018-02-15 | 506.18 |
| 2018-02-14 | 499.64 |
| 2018-02-13 | 495.71 |
| 2018-02-12 | 499.64 |
| 2018-02-09 | 506.18 |
| 2018-02-08 | 532.37 |
| 2018-02-07 | 537.61 |
| 2018-02-06 | 546.77 |
| 2018-02-05 | 587.36 |
| 2018-02-02 | 595.21 |
| 2018-02-01 | 589.98 |
| 2018-01-31 | 592.60 |
| 2018-01-30 | 571.65 |
| 2018-01-29 | 580.81 |
| 2018-01-26 | 595.21 |
| 2018-01-25 | 588.67 |
| 2018-01-24 | 605.69 |
| 2018-01-23 | 592.60 |
| 2018-01-22 | 578.19 |
| 2018-01-19 | 574.27 |
| 2018-01-18 | 586.05 |
| 2018-01-17 | 586.05 |
| 2018-01-16 | 567.72 |
| 2018-01-15 | 554.63 |
| 2018-01-12 | 552.01 |
| 2018-01-11 | 541.53 |
| 2018-01-10 | 538.92 |
| 2018-01-09 | 541.53 |
| 2018-01-08 | 537.61 |
| 2018-01-05 | 544.15 |
| 2018-01-04 | 550.70 |
| 2018-01-03 | 559.86 |
| 2018-01-02 | 559.86 |
| 2017-12-29 | 542.84 |
| 2017-12-28 | 541.53 |
| 2017-12-27 | 537.61 |
| 2017-12-22 | 545.46 |
| 2017-12-21 | 545.46 |
| 2017-12-20 | 536.30 |
| 2017-12-19 | 542.84 |
| 2017-12-18 | 531.06 |
| 2017-12-15 | 527.13 |
| 2017-12-14 | 541.53 |
| 2017-12-13 | 548.08 |
| 2017-12-12 | 546.77 |
| 2017-12-11 | 550.70 |
| 2017-12-08 | 545.46 |
| 2017-12-07 | 533.68 |
| 2017-12-06 | 532.37 |
| 2017-12-05 | 561.17 |
| 2017-12-04 | 566.41 |
| 2017-12-01 | 562.48 |
| 2017-11-30 | 563.79 |
| 2017-11-29 | 582.12 |
| 2017-11-28 | 586.05 |
| 2017-11-27 | 596.52 |
| 2017-11-24 | 604.38 |
| 2017-11-23 | 599.14 |
| 2017-11-22 | 612.23 |
| 2017-11-21 | 616.16 |
| 2017-11-20 | 595.21 |
| 2017-11-17 | 603.07 |
| 2017-11-16 | 604.38 |
| 2017-11-15 | 587.36 |
| 2017-11-14 | 600.45 |
| 2017-11-13 | 610.92 |
| 2017-11-10 | 625.33 |
| 2017-11-09 | 620.09 |
| 2017-11-08 | 604.38 |
| 2017-11-07 | 609.62 |
| 2017-11-06 | 605.69 |
| 2017-11-03 | 613.54 |
| 2017-11-02 | 617.47 |
| 2017-11-01 | 625.33 |
| 2017-10-31 | 575.58 |
| 2017-10-30 | 575.58 |
| 2017-10-27 | 571.65 |
| 2017-10-26 | 553.32 |
| 2017-10-25 | 562.48 |
| 2017-10-24 | 557.25 |
| 2017-10-23 | 566.41 |
| 2017-10-20 | 544.15 |
| 2017-10-19 | 533.68 |
| 2017-10-18 | 549.39 |
| 2017-10-17 | 534.99 |
| 2017-10-16 | 533.68 |
| 2017-10-13 | 531.06 |
| 2017-10-12 | 531.06 |
| 2017-10-11 | 523.20 |
| 2017-10-10 | 525.82 |
| 2017-10-09 | 528.44 |
| 2017-10-06 | 531.06 |
| 2017-10-04 | 525.82 |
| 2017-10-03 | 521.90 |
| 2017-09-29 | 508.80 |
| 2017-09-28 | 508.80 |
| 2017-09-27 | 519.28 |
| 2017-09-26 | 514.04 |
| 2017-09-25 | 514.04 |
| 2017-09-22 | 519.28 |
| 2017-09-21 | 524.51 |
| 2017-09-20 | 524.51 |
| 2017-09-19 | 524.51 |
| 2017-09-18 | 531.06 |
| 2017-09-15 | 521.90 |
| 2017-09-14 | 523.20 |
| 2017-09-13 | 531.06 |
| 2017-09-12 | 538.92 |
| 2017-09-11 | 534.99 |
| 2017-09-08 | 531.06 |
| 2017-09-07 | 529.75 |
| 2017-09-06 | 534.99 |
| 2017-09-05 | 544.15 |
| 2017-09-04 | 544.15 |
| 2017-09-01 | 552.01 |
| 2017-08-31 | 557.25 |
| 2017-08-30 | 559.86 |
| 2017-08-29 | 552.01 |
| 2017-08-28 | 562.48 |
| 2017-08-25 | 554.63 |
| 2017-08-24 | 528.44 |
| 2017-08-22 | 524.51 |
| 2017-08-21 | 508.80 |
| 2017-08-18 | 506.18 |
| 2017-08-17 | 514.04 |
| 2017-08-16 | 519.28 |
| 2017-08-15 | 516.66 |
| 2017-08-14 | 519.28 |
| 2017-08-11 | 516.66 |
| 2017-08-10 | 534.99 |
| 2017-08-09 | 548.08 |
| 2017-08-08 | 555.94 |
| 2017-08-07 | 553.32 |
| 2017-08-04 | 552.01 |
| 2017-08-03 | 558.55 |
| 2017-08-02 | 563.79 |
| 2017-08-01 | 571.65 |
| 2017-07-31 | 548.08 |
| 2017-07-28 | 546.77 |
| 2017-07-27 | 554.63 |
| 2017-07-26 | 554.63 |
| 2017-07-25 | 555.94 |
| 2017-07-24 | 563.79 |
| 2017-07-21 | 559.86 |
| 2017-07-20 | 567.72 |
| 2017-07-19 | 574.27 |
| 2017-07-18 | 570.34 |
| 2017-07-17 | 575.58 |
| 2017-07-14 | 554.63 |
| 2017-07-13 | 557.25 |
| 2017-07-12 | 546.77 |
| 2017-07-11 | 544.15 |
| 2017-07-10 | 527.13 |
| 2017-07-07 | 524.51 |
| 2017-07-06 | 529.75 |
| 2017-07-05 | 528.44 |
| 2017-07-04 | 516.66 |
| 2017-07-03 | 531.06 |
| 2017-06-30 | 524.51 |
| 2017-06-29 | 528.44 |
| 2017-06-28 | 527.13 |
| 2017-06-27 | 531.06 |
| 2017-06-26 | 538.92 |
| 2017-06-23 | 533.68 |
| 2017-06-22 | 534.99 |
| 2017-06-21 | 523.20 |
| 2017-06-20 | 529.75 |
| 2017-06-19 | 536.30 |
| 2017-06-16 | 528.44 |
| 2017-06-15 | 528.44 |
| 2017-06-14 | 549.39 |
| 2017-06-13 | 552.01 |
| 2017-06-12 | 550.70 |
| 2017-06-09 | 566.41 |
| 2017-06-08 | 565.10 |
| 2017-06-07 | 552.74 |
| 2017-06-06 | 548.85 |
| 2017-06-05 | 543.67 |
| 2017-06-02 | 554.03 |
| 2017-06-01 | 557.92 |
| 2017-05-31 | 563.10 |
| 2017-05-29 | 563.10 |
| 2017-05-26 | 556.62 |
| 2017-05-25 | 560.51 |
| 2017-05-24 | 547.56 |
| 2017-05-23 | 548.85 |
| 2017-05-22 | 543.67 |
| 2017-05-19 | 528.13 |
| 2017-05-18 | 524.25 |
| 2017-05-17 | 535.90 |
| 2017-05-16 | 544.97 |
| 2017-05-15 | 546.26 |
| 2017-05-12 | 535.90 |
| 2017-05-11 | 530.72 |
| 2017-05-10 | 525.54 |
| 2017-05-09 | 512.59 |
| 2017-05-08 | 497.05 |
| 2017-05-05 | 493.16 |
| 2017-05-04 | 508.70 |
| 2017-05-02 | 512.59 |
| 2017-04-28 | 512.59 |
| 2017-04-27 | 515.18 |
| 2017-04-26 | 516.47 |
| 2017-04-25 | 507.41 |
| 2017-04-24 | 495.75 |
| 2017-04-21 | 487.98 |
| 2017-04-20 | 491.87 |
| 2017-04-19 | 482.80 |
| 2017-04-18 | 484.10 |
| 2017-04-13 | 497.05 |
| 2017-04-12 | 500.93 |
| 2017-04-11 | 497.05 |
| 2017-04-10 | 503.52 |
| 2017-04-07 | 510.00 |
| 2017-04-06 | 512.59 |
| 2017-04-05 | 520.36 |
| 2017-04-03 | 520.36 |
| 2017-03-31 | 517.77 |
| 2017-03-30 | 520.36 |
| 2017-03-29 | 522.95 |
| 2017-03-28 | 522.95 |
| 2017-03-27 | 516.47 |
| 2017-03-24 | 521.66 |
| 2017-03-23 | 529.43 |
| 2017-03-22 | 529.43 |
| 2017-03-21 | 552.74 |
| 2017-03-20 | 552.74 |
| 2017-03-17 | 548.85 |
| 2017-03-16 | 542.38 |
| 2017-03-15 | 519.06 |
| 2017-03-14 | 521.66 |
| 2017-03-13 | 521.66 |
| 2017-03-10 | 507.41 |
| 2017-03-09 | 506.11 |
| 2017-03-08 | 519.06 |
| 2017-03-07 | 513.88 |
| 2017-03-06 | 506.11 |
| 2017-03-03 | 506.11 |
| 2017-03-02 | 512.59 |
| 2017-03-01 | 511.29 |
| 2017-02-28 | 512.59 |
| 2017-02-27 | 522.95 |
| 2017-02-24 | 530.72 |
| 2017-02-23 | 532.02 |
| 2017-02-22 | 537.20 |
| 2017-02-21 | 533.31 |
| 2017-02-20 | 528.13 |
| 2017-02-17 | 529.43 |
| 2017-02-16 | 529.43 |
| 2017-02-15 | 534.61 |
| 2017-02-14 | 533.31 |
| 2017-02-13 | 533.31 |
| 2017-02-10 | 513.88 |
| 2017-02-09 | 512.59 |
| 2017-02-08 | 508.70 |
| 2017-02-07 | 508.70 |
| 2017-02-06 | 495.75 |
| 2017-02-03 | 454.31 |
| 2017-02-02 | 449.13 |
| 2017-02-01 | 455.60 |
| 2017-01-27 | 458.19 |
| 2017-01-26 | 459.49 |
| 2017-01-25 | 453.01 |
| 2017-01-24 | 456.90 |
| 2017-01-23 | 451.72 |
| 2017-01-20 | 454.31 |
| 2017-01-19 | 462.08 |
| 2017-01-18 | 459.49 |
| 2017-01-17 | 447.83 |
| 2017-01-16 | 445.24 |
| 2017-01-13 | 458.19 |
| 2017-01-12 | 453.01 |
| 2017-01-11 | 458.19 |
| 2017-01-10 | 446.54 |
| 2017-01-09 | 443.95 |
| 2017-01-06 | 446.54 |
| 2017-01-05 | 446.54 |
| 2017-01-04 | 433.59 |
| 2017-01-03 | 438.77 |
| 2016-12-30 | 423.23 |
| 2016-12-29 | 419.34 |
| 2016-12-28 | 423.23 |
| 2016-12-23 | 419.34 |
| 2016-12-22 | 419.34 |
| 2016-12-21 | 428.41 |
| 2016-12-20 | 415.46 |
| 2016-12-19 | 421.93 |
| 2016-12-16 | 431.00 |
| 2016-12-15 | 436.18 |
| 2016-12-14 | 458.19 |
| 2016-12-13 | 456.90 |
| 2016-12-12 | 454.31 |
| 2016-12-09 | 475.03 |
| 2016-12-08 | 476.33 |
| 2016-12-07 | 482.80 |
| 2016-12-06 | 477.62 |
| 2016-12-05 | 458.19 |
| 2016-12-02 | 462.08 |
| 2016-12-01 | 477.62 |
| 2016-11-30 | 484.10 |
| 2016-11-29 | 476.33 |
| 2016-11-28 | 480.21 |
| 2016-11-25 | 487.98 |
| 2016-11-24 | 465.97 |
| 2016-11-23 | 449.13 |
| 2016-11-22 | 458.19 |
| 2016-11-21 | 442.65 |
| 2016-11-18 | 417.01 |
| 2016-11-17 | 415.97 |
| 2016-11-16 | 420.64 |
| 2016-11-15 | 412.87 |
| 2016-11-14 | 402.50 |
| 2016-11-11 | 397.84 |
| 2016-11-10 | 401.47 |
| 2016-11-09 | 393.70 |
| 2016-11-08 | 407.17 |
| 2016-11-07 | 405.09 |
| 2016-11-04 | 397.84 |
| 2016-11-03 | 398.36 |
| 2016-11-02 | 398.36 |
| 2016-11-01 | 407.68 |
| 2016-10-31 | 398.88 |
| 2016-10-28 | 399.40 |
| 2016-10-27 | 412.87 |
| 2016-10-26 | 418.05 |
| 2016-10-25 | 421.93 |
| 2016-10-24 | 424.52 |
| 2016-10-20 | 420.64 |
| 2016-10-19 | 421.93 |
| 2016-10-18 | 436.18 |
| 2016-10-17 | 428.41 |
| 2016-10-14 | 436.18 |
| 2016-10-13 | 428.41 |
| 2016-10-12 | 437.47 |
| 2016-10-11 | 443.95 |
| 2016-10-07 | 456.90 |
| 2016-10-06 | 455.60 |
| 2016-10-05 | 434.88 |
| 2016-10-04 | 431.00 |
| 2016-10-03 | 424.52 |
| 2016-09-30 | 418.05 |
| 2016-09-29 | 436.18 |
| 2016-09-28 | 438.77 |
| 2016-09-27 | 438.77 |
| 2016-09-26 | 431.00 |
| 2016-09-23 | 442.65 |
| 2016-09-22 | 451.72 |
| 2016-09-21 | 453.01 |
| 2016-09-20 | 447.83 |
| 2016-09-19 | 456.90 |
| 2016-09-15 | 433.59 |
| 2016-09-14 | 419.34 |
| 2016-09-13 | 421.93 |
| 2016-09-12 | 423.23 |
| 2016-09-09 | 454.31 |
| 2016-09-08 | 432.29 |
| 2016-09-07 | 421.93 |
| 2016-09-06 | 401.47 |
| 2016-09-05 | 400.43 |
| 2016-09-02 | 392.66 |
| 2016-09-01 | 383.34 |
| 2016-08-31 | 380.23 |
| 2016-08-30 | 388.00 |
| 2016-08-29 | 386.96 |
| 2016-08-26 | 394.22 |
| 2016-08-25 | 378.16 |
| 2016-08-24 | 373.49 |
| 2016-08-23 | 377.12 |
| 2016-08-22 | 380.75 |
| 2016-08-19 | 386.45 |
| 2016-08-18 | 393.18 |
| 2016-08-17 | 391.11 |
| 2016-08-16 | 400.95 |
| 2016-08-15 | 399.40 |
| 2016-08-12 | 382.30 |
| 2016-08-11 | 371.42 |
| 2016-08-10 | 368.31 |
| 2016-08-09 | 367.80 |
| 2016-08-08 | 369.87 |
| 2016-08-05 | 358.99 |
| 2016-08-04 | 349.15 |
| 2016-08-03 | 348.63 |
| 2016-08-01 | 360.54 |
| 2016-07-29 | 357.95 |
| 2016-07-28 | 365.72 |
| 2016-07-27 | 368.83 |
| 2016-07-26 | 361.06 |
| 2016-07-25 | 355.88 |
| 2016-07-22 | 358.99 |
| 2016-07-21 | 359.51 |
| 2016-07-20 | 358.47 |
| 2016-07-19 | 354.33 |
| 2016-07-18 | 357.95 |
| 2016-07-15 | 357.95 |
| 2016-07-14 | 349.66 |
| 2016-07-13 | 341.38 |
| 2016-07-12 | 336.71 |
| 2016-07-11 | 328.42 |
| 2016-07-08 | 322.73 |
| 2016-07-07 | 326.87 |
| 2016-07-06 | 324.80 |
| 2016-07-05 | 331.53 |
| 2016-07-04 | 336.71 |
| 2016-06-30 | 330.50 |
| 2016-06-29 | 325.83 |
| 2016-06-28 | 321.69 |
| 2016-06-27 | 322.73 |
| 2016-06-24 | 326.35 |
| 2016-06-23 | 339.82 |
| 2016-06-22 | 336.19 |
| 2016-06-21 | 333.60 |
| 2016-06-20 | 333.09 |
| 2016-06-17 | 325.32 |
| 2016-06-16 | 321.69 |
| 2016-06-15 | 326.35 |
| 2016-06-14 | 326.87 |
| 2016-06-13 | 329.98 |
| 2016-06-10 | 339.82 |
| 2016-06-08 | 347.59 |
| 2016-06-07 | 348.63 |
| 2016-06-06 | 340.41 |
| 2016-06-03 | 341.92 |
| 2016-06-02 | 339.40 |
| 2016-06-01 | 336.89 |
| 2016-05-31 | 337.39 |
| 2016-05-30 | 329.34 |
| 2016-05-27 | 325.81 |
| 2016-05-26 | 323.30 |
| 2016-05-25 | 322.79 |
| 2016-05-24 | 314.74 |
| 2016-05-23 | 315.24 |
| 2016-05-20 | 317.26 |
| 2016-05-19 | 314.24 |
| 2016-05-18 | 318.77 |
| 2016-05-17 | 322.79 |
| 2016-05-16 | 313.73 |
| 2016-05-13 | 313.73 |
| 2016-05-12 | 316.75 |
| 2016-05-11 | 321.28 |
| 2016-05-10 | 327.83 |
| 2016-05-09 | 326.32 |
| 2016-05-06 | 327.32 |
| 2016-05-05 | 336.38 |
| 2016-05-04 | 339.91 |
| 2016-05-03 | 344.44 |
| 2016-04-29 | 354.50 |
| 2016-04-28 | 363.56 |
| 2016-04-27 | 366.08 |
| 2016-04-26 | 368.60 |
| 2016-04-25 | 366.08 |
| 2016-04-22 | 373.13 |
| 2016-04-21 | 380.17 |
| 2016-04-20 | 384.20 |
| 2016-04-19 | 393.26 |
| 2016-04-18 | 387.22 |
| 2016-04-15 | 396.78 |
| 2016-04-14 | 396.78 |
| 2016-04-13 | 382.19 |
| 2016-04-12 | 359.54 |
| 2016-04-11 | 359.03 |
| 2016-04-08 | 354.50 |
| 2016-04-07 | 350.98 |
| 2016-04-06 | 355.51 |
| 2016-04-05 | 358.03 |
| 2016-04-01 | 366.08 |
| 2016-03-31 | 381.68 |
| 2016-03-30 | 380.68 |
| 2016-03-29 | 363.56 |
| 2016-03-24 | 367.09 |
| 2016-03-23 | 386.21 |
| 2016-03-22 | 390.74 |
| 2016-03-21 | 385.21 |
| 2016-03-18 | 378.66 |
| 2016-03-17 | 370.61 |
| 2016-03-16 | 360.54 |
| 2016-03-15 | 363.06 |
| 2016-03-14 | 362.56 |
| 2016-03-11 | 350.48 |
| 2016-03-10 | 341.92 |
| 2016-03-09 | 350.98 |
| 2016-03-08 | 347.96 |
| 2016-03-07 | 354.00 |
| 2016-03-04 | 355.51 |
| 2016-03-03 | 338.90 |
| 2016-03-02 | 337.39 |
| 2016-03-01 | 322.79 |
| 2016-02-29 | 325.81 |
| 2016-02-26 | 336.89 |
| 2016-02-25 | 328.83 |
| 2016-02-24 | 341.92 |
| 2016-02-23 | 352.99 |
| 2016-02-22 | 360.04 |
| 2016-02-19 | 343.93 |
| 2016-02-18 | 344.44 |
| 2016-02-17 | 328.83 |
| 2016-02-16 | 335.38 |
| 2016-02-15 | 332.36 |
| 2016-02-12 | 310.71 |
| 2016-02-11 | 313.73 |
| 2016-02-05 | 342.93 |
| 2016-02-04 | 331.35 |
| 2016-02-03 | 336.89 |
| 2016-02-02 | 356.01 |
| 2016-02-01 | 352.99 |
| 2016-01-29 | 372.62 |
| 2016-01-28 | 357.02 |
| 2016-01-27 | 362.05 |
| 2016-01-26 | 356.01 |
| 2016-01-25 | 386.21 |
| 2016-01-22 | 380.17 |
| 2016-01-21 | 378.16 |
| 2016-01-20 | 391.25 |
| 2016-01-19 | 423.46 |
| 2016-01-18 | 408.36 |
| 2016-01-15 | 412.13 |
| 2016-01-14 | 428.49 |
| 2016-01-13 | 433.53 |
| 2016-01-12 | 427.23 |
| 2016-01-11 | 438.56 |
| 2016-01-08 | 467.50 |
| 2016-01-07 | 464.98 |
| 2016-01-06 | 485.12 |
| 2016-01-05 | 492.67 |
| 2016-01-04 | 498.96 |
| 2015-12-31 | 530.42 |
| 2015-12-30 | 526.64 |
| 2015-12-29 | 544.26 |
| 2015-12-28 | 535.45 |
| 2015-12-24 | 553.07 |
| 2015-12-23 | 545.52 |
| 2015-12-22 | 535.45 |
| 2015-12-21 | 544.26 |
| 2015-12-18 | 540.48 |
| 2015-12-17 | 546.77 |
| 2015-12-16 | 539.22 |
| 2015-12-15 | 529.16 |
| 2015-12-14 | 525.38 |
| 2015-12-11 | 514.06 |
| 2015-12-10 | 530.42 |
| 2015-12-09 | 532.93 |
| 2015-12-08 | 543.00 |
| 2015-12-07 | 556.84 |
| 2015-12-04 | 556.84 |
| 2015-12-03 | 573.20 |
| 2015-12-02 | 582.01 |
| 2015-12-01 | 576.97 |
| 2015-11-30 | 573.20 |
| 2015-11-27 | 587.04 |
| 2015-11-26 | 612.21 |
| 2015-11-25 | 610.95 |
| 2015-11-24 | 607.17 |
| 2015-11-23 | 613.46 |
| 2015-11-20 | 618.50 |
| 2015-11-19 | 600.88 |
| 2015-11-18 | 593.33 |
| 2015-11-17 | 594.59 |
| 2015-11-16 | 592.07 |
| 2015-11-13 | 609.69 |
| 2015-11-12 | 627.31 |
| 2015-11-11 | 600.88 |
| 2015-11-10 | 605.92 |
| 2015-11-09 | 619.76 |
| 2015-11-06 | 633.60 |
| 2015-11-05 | 627.31 |
| 2015-11-04 | 621.01 |
| 2015-11-03 | 595.85 |
| 2015-11-02 | 584.52 |
| 2015-10-30 | 605.92 |
| 2015-10-29 | 622.27 |
| 2015-10-28 | 663.80 |
| 2015-10-27 | 675.12 |
| 2015-10-26 | 675.12 |
| 2015-10-23 | 671.35 |
| 2015-10-22 | 652.47 |
| 2015-10-20 | 660.02 |
| 2015-10-19 | 657.51 |
| 2015-10-16 | 653.73 |
| 2015-10-15 | 642.41 |
| 2015-10-14 | 621.01 |
| 2015-10-13 | 639.89 |
| 2015-10-12 | 642.41 |
| 2015-10-09 | 638.63 |
| 2015-10-08 | 633.60 |
| 2015-10-07 | 646.18 |
| 2015-10-06 | 621.01 |
| 2015-10-05 | 617.24 |
| 2015-10-02 | 597.11 |
| 2015-09-30 | 574.46 |
| 2015-09-29 | 568.17 |
| 2015-09-25 | 582.01 |
| 2015-09-24 | 570.68 |
| 2015-09-23 | 583.27 |
| 2015-09-22 | 599.62 |
| 2015-09-21 | 609.69 |
| 2015-09-18 | 626.05 |
| 2015-09-17 | 614.72 |
| 2015-09-16 | 600.88 |
| 2015-09-15 | 575.72 |
| 2015-09-14 | 571.94 |
| 2015-09-11 | 559.36 |
| 2015-09-10 | 579.49 |
| 2015-09-09 | 592.07 |
| 2015-09-08 | 558.10 |
| 2015-09-07 | 529.16 |
| 2015-09-04 | 534.19 |
| 2015-09-02 | 548.03 |
| 2015-09-01 | 543.00 |
| 2015-08-31 | 574.46 |
| 2015-08-28 | 580.75 |
| 2015-08-27 | 582.01 |
| 2015-08-26 | 517.83 |
| 2015-08-25 | 527.90 |
| 2015-08-24 | 511.54 |
| 2015-08-21 | 546.77 |
| 2015-08-20 | 560.62 |
| 2015-08-19 | 573.20 |
| 2015-08-18 | 590.82 |
| 2015-08-17 | 612.21 |
| 2015-08-14 | 623.53 |
| 2015-08-13 | 626.05 |
| 2015-08-12 | 622.27 |
| 2015-08-11 | 643.66 |
| 2015-08-10 | 633.60 |
| 2015-08-07 | 621.01 |
| 2015-08-06 | 612.21 |
| 2015-08-05 | 622.27 |
| 2015-08-04 | 618.50 |
| 2015-08-03 | 594.59 |
| 2015-07-31 | 618.50 |
| 2015-07-30 | 627.31 |
| 2015-07-29 | 646.18 |
| 2015-07-28 | 636.11 |
| 2015-07-27 | 631.08 |
| 2015-07-24 | 673.86 |
| 2015-07-23 | 697.77 |
| 2015-07-22 | 699.03 |
| 2015-07-21 | 700.29 |
| 2015-07-20 | 686.45 |
| 2015-07-17 | 692.74 |
| 2015-07-16 | 683.93 |
| 2015-07-15 | 673.86 |
| 2015-07-14 | 695.26 |
| 2015-07-13 | 700.29 |
| 2015-07-10 | 691.48 |
| 2015-07-09 | 642.41 |
| 2015-07-08 | 602.14 |
| 2015-07-07 | 670.09 |
| 2015-07-06 | 694.00 |
| 2015-07-03 | 711.61 |
| 2015-07-02 | 733.00 |
| 2015-06-30 | 749.36 |
| 2015-06-29 | 721.68 |
| 2015-06-26 | 735.52 |
| 2015-06-25 | 761.95 |
| 2015-06-24 | 780.82 |
| 2015-06-23 | 783.34 |
| 2015-06-22 | 765.72 |
| 2015-06-19 | 740.55 |
| 2015-06-18 | 754.40 |
| 2015-06-17 | 773.27 |
| 2015-06-16 | 760.69 |
| 2015-06-15 | 785.85 |
| 2015-06-12 | 813.54 |
| 2015-06-11 | 793.40 |
| 2015-06-10 | 768.24 |
| 2015-06-09 | 782.08 |
| 2015-06-08 | 809.76 |
| 2015-06-05 | 795.92 |
| 2015-06-04 | 814.80 |
| 2015-06-03 | 817.31 |
| 2015-06-02 | 824.69 |
| 2015-06-01 | 842.06 |
| 2015-05-29 | 824.69 |
| 2015-05-28 | 828.41 |
| 2015-05-27 | 870.61 |
| 2015-05-26 | 891.71 |
| 2015-05-22 | 856.96 |
| 2015-05-21 | 827.17 |
| 2015-05-20 | 837.10 |
| 2015-05-19 | 835.86 |
| 2015-05-18 | 809.79 |
| 2015-05-15 | 818.48 |
| 2015-05-14 | 801.10 |
| 2015-05-13 | 813.52 |
| 2015-05-12 | 828.41 |
| 2015-05-11 | 848.27 |
| 2015-05-08 | 833.38 |
| 2015-05-07 | 824.69 |
| 2015-05-06 | 840.82 |
| 2015-05-05 | 820.96 |
| 2015-05-04 | 834.62 |
| 2015-04-30 | 837.10 |
| 2015-04-29 | 853.23 |
| 2015-04-28 | 845.79 |
| 2015-04-27 | 848.27 |
| 2015-04-24 | 834.62 |
| 2015-04-23 | 837.10 |
| 2015-04-22 | 859.44 |
| 2015-04-21 | 860.68 |
| 2015-04-20 | 822.20 |
| 2015-04-17 | 859.44 |
| 2015-04-16 | 879.30 |
| 2015-04-15 | 840.82 |
| 2015-04-14 | 859.44 |
| 2015-04-13 | 892.95 |
| 2015-04-10 | 892.95 |
| 2015-04-09 | 870.61 |
| 2015-04-08 | 827.17 |
| 2015-04-02 | 767.59 |
| 2015-04-01 | 762.63 |
| 2015-03-31 | 742.77 |
| 2015-03-30 | 745.25 |
| 2015-03-27 | 701.81 |
| 2015-03-26 | 701.81 |
| 2015-03-25 | 710.50 |
| 2015-03-24 | 722.91 |
| 2015-03-23 | 735.32 |
| 2015-03-20 | 716.70 |
| 2015-03-19 | 712.98 |
| 2015-03-18 | 703.05 |
| 2015-03-17 | 689.40 |
| 2015-03-16 | 693.12 |
| 2015-03-13 | 675.74 |
| 2015-03-12 | 669.54 |
| 2015-03-11 | 654.64 |
| 2015-03-10 | 659.61 |
| 2015-03-09 | 678.23 |
| 2015-03-06 | 669.54 |
| 2015-03-05 | 668.30 |
| 2015-03-04 | 676.99 |
| 2015-03-03 | 695.60 |
| 2015-03-02 | 726.63 |
| 2015-02-27 | 725.39 |
| 2015-02-26 | 721.67 |
| 2015-02-25 | 711.74 |
| 2015-02-24 | 704.29 |
| 2015-02-23 | 701.81 |
| 2015-02-18 | 704.29 |
| 2015-02-17 | 699.33 |
| 2015-02-16 | 694.36 |
| 2015-02-13 | 694.36 |
| 2015-02-12 | 680.71 |
| 2015-02-11 | 668.30 |
| 2015-02-10 | 670.78 |
| 2015-02-09 | 667.06 |
| 2015-02-06 | 663.33 |
| 2015-02-05 | 670.78 |
| 2015-02-04 | 663.33 |
| 2015-02-03 | 675.74 |
| 2015-02-02 | 642.23 |
| 2015-01-30 | 659.61 |
| 2015-01-29 | 663.33 |
| 2015-01-28 | 675.74 |
| 2015-01-27 | 691.88 |
| 2015-01-26 | 708.01 |
| 2015-01-23 | 705.53 |
| 2015-01-22 | 688.16 |
| 2015-01-21 | 689.40 |
| 2015-01-20 | 665.81 |
| 2015-01-19 | 634.78 |
| 2015-01-16 | 688.16 |
| 2015-01-15 | 685.67 |
| 2015-01-14 | 658.37 |
| 2015-01-13 | 660.85 |
| 2015-01-12 | 654.64 |
| 2015-01-09 | 655.88 |
| 2015-01-08 | 643.47 |
| 2015-01-07 | 639.75 |
| 2015-01-06 | 637.27 |
| 2015-01-05 | 659.61 |
| 2015-01-02 | 679.47 |
| 2014-12-31 | 655.88 |
| 2014-12-30 | 639.75 |
| 2014-12-29 | 657.13 |
| 2014-12-24 | 596.31 |
| 2014-12-23 | 605.00 |
| 2014-12-22 | 602.51 |
| 2014-12-19 | 590.10 |
| 2014-12-18 | 585.14 |
| 2014-12-17 | 569.00 |
| 2014-12-16 | 561.55 |
| 2014-12-15 | 561.55 |
| 2014-12-12 | 564.04 |
| 2014-12-11 | 570.24 |
| 2014-12-10 | 573.97 |
| 2014-12-09 | 571.48 |
| 2014-12-08 | 606.24 |
| 2014-12-05 | 593.83 |
| 2014-12-04 | 593.83 |
| 2014-12-03 | 570.24 |
| 2014-12-02 | 573.97 |
| 2014-12-01 | 536.73 |
| 2014-11-28 | 569.00 |
| 2014-11-27 | 570.24 |
| 2014-11-26 | 565.28 |
| 2014-11-25 | 520.60 |
| 2014-11-24 | 519.35 |
| 2014-11-21 | 470.95 |
| 2014-11-20 | 465.98 |
| 2014-11-19 | 463.50 |
| 2014-11-18 | 462.26 |
| 2014-11-17 | 464.74 |
| 2014-11-14 | 473.43 |
| 2014-11-13 | 478.39 |
| 2014-11-12 | 470.95 |
| 2014-11-11 | 469.71 |
| 2014-11-10 | 465.98 |
| 2014-11-07 | 464.74 |
| 2014-11-06 | 469.71 |
| 2014-11-05 | 472.19 |
| 2014-11-04 | 470.95 |
| 2014-11-03 | 470.95 |
| 2014-10-31 | 475.91 |
| 2014-10-30 | 462.26 |
| 2014-10-29 | 467.22 |
| 2014-10-28 | 454.81 |
| 2014-10-27 | 441.16 |
| 2014-10-24 | 442.40 |
| 2014-10-23 | 446.12 |
| 2014-10-22 | 443.64 |
| 2014-10-21 | 436.19 |
| 2014-10-20 | 434.95 |
| 2014-10-17 | 431.23 |
| 2014-10-16 | 427.51 |
| 2014-10-15 | 433.71 |
| 2014-10-14 | 432.47 |
| 2014-10-13 | 434.95 |
| 2014-10-10 | 434.95 |
| 2014-10-09 | 443.64 |
| 2014-10-08 | 442.40 |
| 2014-10-07 | 442.40 |
| 2014-10-06 | 439.92 |
| 2014-10-03 | 437.44 |
| 2014-09-30 | 434.95 |
| 2014-09-29 | 442.40 |
| 2014-09-26 | 446.12 |
| 2014-09-25 | 449.85 |
| 2014-09-24 | 451.09 |
| 2014-09-23 | 449.85 |
| 2014-09-22 | 452.33 |
| 2014-09-19 | 461.02 |
| 2014-09-18 | 462.26 |
| 2014-09-17 | 467.22 |
| 2014-09-16 | 458.54 |
| 2014-09-15 | 462.26 |
| 2014-09-12 | 473.43 |
| 2014-09-11 | 472.19 |
| 2014-09-10 | 478.39 |
| 2014-09-08 | 494.53 |
| 2014-09-05 | 484.60 |
| 2014-09-04 | 488.32 |
| 2014-09-03 | 472.19 |
| 2014-09-02 | 452.33 |
| 2014-09-01 | 449.85 |
| 2014-08-29 | 452.33 |
| 2014-08-28 | 458.54 |
| 2014-08-27 | 462.26 |
| 2014-08-26 | 468.47 |
| 2014-08-25 | 464.74 |
| 2014-08-22 | 465.98 |
| 2014-08-21 | 461.02 |
| 2014-08-20 | 468.47 |
| 2014-08-19 | 473.43 |
| 2014-08-18 | 477.15 |
| 2014-08-15 | 469.71 |
| 2014-08-14 | 470.95 |
| 2014-08-13 | 479.64 |
| 2014-08-12 | 469.71 |
| 2014-08-11 | 473.43 |
| 2014-08-08 | 458.54 |
| 2014-08-07 | 463.50 |
| 2014-08-06 | 468.47 |
| 2014-08-05 | 472.19 |
| 2014-08-04 | 477.15 |
| 2014-08-01 | 470.95 |
| 2014-07-31 | 479.64 |
| 2014-07-30 | 469.71 |
| 2014-07-29 | 468.47 |
| 2014-07-28 | 451.09 |
| 2014-07-25 | 448.61 |
| 2014-07-24 | 446.12 |
| 2014-07-23 | 432.47 |
| 2014-07-22 | 417.58 |
| 2014-07-21 | 402.68 |
| 2014-07-18 | 408.89 |
| 2014-07-17 | 410.13 |
| 2014-07-16 | 413.85 |
| 2014-07-15 | 420.06 |
| 2014-07-14 | 420.06 |
| 2014-07-11 | 416.34 |
| 2014-07-10 | 417.58 |
| 2014-07-09 | 411.37 |
| 2014-07-08 | 416.34 |
| 2014-07-07 | 418.82 |
| 2014-07-04 | 418.82 |
| 2014-07-03 | 420.06 |
| 2014-07-02 | 416.34 |
| 2014-06-30 | 403.92 |
| 2014-06-27 | 406.41 |
| 2014-06-26 | 408.89 |
| 2014-06-25 | 403.92 |
| 2014-06-24 | 406.41 |
| 2014-06-23 | 405.16 |
| 2014-06-20 | 421.30 |
| 2014-06-19 | 418.82 |
| 2014-06-18 | 427.51 |
| 2014-06-17 | 433.71 |
| 2014-06-16 | 436.19 |
| 2014-06-13 | 431.23 |
| 2014-06-12 | 429.99 |
| 2014-06-11 | 437.44 |
| 2014-06-10 | 441.16 |
| 2014-06-09 | 429.99 |
| 2014-06-06 | 428.75 |
| 2014-06-05 | 429.99 |
| 2014-06-04 | 422.54 |
| 2014-06-03 | 428.75 |
| 2014-05-30 | 419.39 |
| 2014-05-29 | 415.73 |
| 2014-05-28 | 410.85 |
| 2014-05-27 | 396.22 |
| 2014-05-26 | 399.88 |
| 2014-05-23 | 398.66 |
| 2014-05-22 | 398.66 |
| 2014-05-21 | 388.91 |
| 2014-05-20 | 387.20 |
| 2014-05-19 | 386.22 |
| 2014-05-16 | 388.91 |
| 2014-05-15 | 391.35 |
| 2014-05-14 | 393.78 |
| 2014-05-13 | 392.56 |
| 2014-05-12 | 396.22 |
| 2014-05-09 | 386.71 |
| 2014-05-08 | 388.91 |
| 2014-05-07 | 382.32 |
| 2014-05-05 | 386.22 |
| 2014-05-02 | 388.91 |
| 2014-04-30 | 387.20 |
| 2014-04-29 | 397.44 |
| 2014-04-28 | 387.69 |
| 2014-04-25 | 398.66 |
| 2014-04-24 | 405.98 |
| 2014-04-23 | 405.98 |
| 2014-04-22 | 412.07 |
| 2014-04-17 | 415.73 |
| 2014-04-16 | 416.95 |
| 2014-04-15 | 418.17 |
| 2014-04-14 | 430.36 |
| 2014-04-11 | 425.48 |
| 2014-04-10 | 454.75 |
| 2014-04-09 | 448.65 |
| 2014-04-08 | 448.65 |
| 2014-04-07 | 441.33 |
| 2014-04-04 | 432.80 |
| 2014-04-03 | 430.36 |
| 2014-04-02 | 432.80 |
| 2014-04-01 | 434.02 |
| 2014-03-31 | 435.24 |
| 2014-03-28 | 427.92 |
| 2014-03-27 | 421.83 |
| 2014-03-26 | 416.95 |
| 2014-03-25 | 415.73 |
| 2014-03-24 | 415.73 |
| 2014-03-21 | 396.22 |
| 2014-03-20 | 391.35 |
| 2014-03-19 | 403.54 |
| 2014-03-18 | 403.54 |
| 2014-03-17 | 396.22 |
| 2014-03-14 | 393.78 |
| 2014-03-13 | 398.66 |
| 2014-03-12 | 404.76 |
| 2014-03-11 | 423.05 |
| 2014-03-10 | 421.83 |
| 2014-03-07 | 434.02 |
| 2014-03-06 | 438.90 |
| 2014-03-05 | 441.33 |
| 2014-03-04 | 440.11 |
| 2014-03-03 | 436.46 |
| 2014-02-28 | 453.53 |
| 2014-02-27 | 452.31 |
| 2014-02-26 | 448.65 |
| 2014-02-25 | 444.99 |
| 2014-02-24 | 452.31 |
| 2014-02-21 | 457.18 |
| 2014-02-20 | 455.96 |
| 2014-02-19 | 462.06 |
| 2014-02-18 | 463.28 |
| 2014-02-17 | 457.18 |
| 2014-02-14 | 426.70 |
| 2014-02-13 | 424.26 |
| 2014-02-12 | 431.58 |
| 2014-02-11 | 426.70 |
| 2014-02-10 | 401.10 |
| 2014-02-07 | 401.10 |
| 2014-02-06 | 396.22 |
| 2014-02-05 | 393.78 |
| 2014-02-04 | 397.44 |
| 2014-01-30 | 416.95 |
| 2014-01-29 | 420.61 |
| 2014-01-28 | 420.61 |
| 2014-01-27 | 431.58 |
| 2014-01-24 | 447.43 |
| 2014-01-23 | 458.40 |
| 2014-01-22 | 468.16 |
| 2014-01-21 | 458.40 |
| 2014-01-20 | 447.43 |
| 2014-01-17 | 452.31 |
| 2014-01-16 | 458.40 |
| 2014-01-15 | 454.75 |
| 2014-01-14 | 447.43 |
| 2014-01-13 | 437.68 |
| 2014-01-10 | 437.68 |
| 2014-01-09 | 440.11 |
| 2014-01-08 | 454.75 |
| 2014-01-07 | 447.43 |
| 2014-01-06 | 454.75 |
| 2014-01-03 | 462.06 |
| 2014-01-02 | 481.57 |
| 2013-12-31 | 491.32 |
| 2013-12-30 | 487.66 |
| 2013-12-27 | 493.76 |
| 2013-12-24 | 487.66 |
| 2013-12-23 | 474.25 |
| 2013-12-20 | 471.81 |
| 2013-12-19 | 487.66 |
| 2013-12-18 | 502.29 |
| 2013-12-17 | 493.76 |
| 2013-12-16 | 499.86 |
| 2013-12-13 | 508.39 |
| 2013-12-12 | 494.98 |
| 2013-12-11 | 501.08 |
| 2013-12-10 | 521.80 |
| 2013-12-09 | 524.24 |
| 2013-12-06 | 518.14 |
| 2013-12-05 | 520.58 |
| 2013-12-04 | 523.02 |
| 2013-12-03 | 523.02 |
| 2013-12-02 | 526.68 |
| 2013-11-29 | 509.61 |
| 2013-11-28 | 507.17 |
| 2013-11-27 | 507.17 |
| 2013-11-26 | 501.08 |
| 2013-11-25 | 508.39 |
| 2013-11-22 | 509.61 |
| 2013-11-21 | 493.76 |
| 2013-11-20 | 493.76 |
| 2013-11-19 | 490.10 |
| 2013-11-18 | 463.28 |
| 2013-11-15 | 418.17 |
| 2013-11-14 | 402.32 |
| 2013-11-13 | 397.44 |
| 2013-11-12 | 410.85 |
| 2013-11-11 | 408.41 |
| 2013-11-08 | 399.88 |
| 2013-11-07 | 404.76 |
| 2013-11-06 | 410.85 |
| 2013-11-05 | 414.51 |
| 2013-11-04 | 415.73 |
| 2013-11-01 | 410.85 |
| 2013-10-31 | 402.32 |
| 2013-10-30 | 404.76 |
| 2013-10-29 | 390.13 |
| 2013-10-28 | 387.20 |
| 2013-10-25 | 378.42 |
| 2013-10-24 | 383.30 |
| 2013-10-23 | 388.91 |
| 2013-10-22 | 397.44 |
| 2013-10-21 | 399.88 |
| 2013-10-18 | 399.88 |
| 2013-10-17 | 397.44 |
| 2013-10-16 | 403.54 |
| 2013-10-15 | 408.41 |
| 2013-10-11 | 404.76 |
| 2013-10-10 | 396.22 |
| 2013-10-09 | 399.88 |
| 2013-10-08 | 402.32 |
| 2013-10-07 | 398.66 |
| 2013-10-04 | 402.32 |
| 2013-10-03 | 402.32 |
| 2013-10-02 | 388.91 |
| 2013-09-30 | 390.13 |
| 2013-09-27 | 401.10 |
| 2013-09-26 | 407.20 |
| 2013-09-25 | 412.07 |
| 2013-09-24 | 413.29 |
| 2013-09-23 | 418.17 |
| 2013-09-19 | 416.95 |
| 2013-09-18 | 408.41 |
| 2013-09-17 | 413.29 |
| 2013-09-16 | 423.05 |
| 2013-09-13 | 416.95 |
| 2013-09-12 | 418.17 |
| 2013-09-11 | 414.51 |
| 2013-09-10 | 414.51 |
| 2013-09-09 | 407.20 |
| 2013-09-06 | 401.10 |
| 2013-09-05 | 399.88 |
| 2013-09-04 | 392.56 |
| 2013-09-03 | 388.91 |
| 2013-09-02 | 376.47 |
| 2013-08-30 | 364.28 |
| 2013-08-29 | 366.23 |
| 2013-08-28 | 367.21 |
| 2013-08-27 | 376.47 |
| 2013-08-26 | 380.37 |
| 2013-08-23 | 369.64 |
| 2013-08-22 | 369.16 |
| 2013-08-21 | 365.25 |
| 2013-08-20 | 368.67 |
| 2013-08-19 | 387.69 |
| 2013-08-16 | 387.20 |
| 2013-08-15 | 381.84 |
| 2013-08-13 | 382.32 |
| 2013-08-12 | 369.64 |
| 2013-08-09 | 351.60 |
| 2013-08-08 | 345.75 |
| 2013-08-07 | 345.26 |
| 2013-08-06 | 353.06 |
| 2013-08-05 | 354.04 |
| 2013-08-02 | 353.55 |
| 2013-08-01 | 357.45 |
| 2013-07-31 | 353.55 |
| 2013-07-30 | 349.65 |
| 2013-07-29 | 349.65 |
| 2013-07-26 | 355.50 |
| 2013-07-25 | 353.06 |
| 2013-07-24 | 355.50 |
| 2013-07-23 | 357.45 |
| 2013-07-22 | 345.75 |
| 2013-07-19 | 347.70 |
| 2013-07-18 | 349.65 |
| 2013-07-17 | 355.50 |
| 2013-07-16 | 352.09 |
| 2013-07-15 | 352.09 |
| 2013-07-12 | 351.60 |
| 2013-07-11 | 360.87 |
| 2013-07-10 | 333.07 |
| 2013-07-09 | 327.21 |
| 2013-07-08 | 331.12 |
| 2013-07-05 | 337.94 |
| 2013-07-04 | 328.68 |
| 2013-07-03 | 326.73 |
| 2013-07-02 | 340.87 |
| 2013-06-28 | 348.67 |
| 2013-06-27 | 337.94 |
| 2013-06-26 | 338.92 |
| 2013-06-25 | 332.09 |
| 2013-06-24 | 336.97 |
| 2013-06-21 | 351.60 |
| 2013-06-20 | 351.60 |
| 2013-06-19 | 361.35 |
| 2013-06-18 | 367.21 |
| 2013-06-17 | 368.18 |
| 2013-06-14 | 363.79 |
| 2013-06-13 | 362.82 |
| 2013-06-11 | 371.59 |
| 2013-06-10 | 372.57 |
| 2013-06-07 | 373.06 |
| 2013-06-06 | 378.03 |
| 2013-06-05 | 382.87 |
| 2013-06-04 | 381.90 |
| 2013-06-03 | 379.48 |
| 2013-05-31 | 384.56 |
| 2013-05-30 | 397.85 |
| 2013-05-29 | 400.27 |
| 2013-05-28 | 408.73 |
| 2013-05-27 | 402.68 |
| 2013-05-24 | 402.68 |
| 2013-05-23 | 408.73 |
| 2013-05-22 | 422.02 |
| 2013-05-21 | 423.23 |
| 2013-05-20 | 429.27 |
| 2013-05-16 | 415.98 |
| 2013-05-15 | 422.02 |
| 2013-05-14 | 417.19 |
| 2013-05-13 | 419.60 |
| 2013-05-10 | 436.52 |
| 2013-05-09 | 434.10 |
| 2013-05-08 | 438.94 |
| 2013-05-07 | 422.02 |
| 2013-05-06 | 414.77 |
| 2013-05-03 | 408.73 |
| 2013-05-02 | 411.14 |
| 2013-04-30 | 412.35 |
| 2013-04-29 | 406.31 |
| 2013-04-26 | 405.10 |
| 2013-04-25 | 397.85 |
| 2013-04-24 | 394.23 |
| 2013-04-23 | 385.77 |
| 2013-04-22 | 390.60 |
| 2013-04-19 | 400.27 |
| 2013-04-18 | 383.35 |
| 2013-04-17 | 386.98 |
| 2013-04-16 | 394.23 |
| 2013-04-15 | 386.98 |
| 2013-04-12 | 394.23 |
| 2013-04-11 | 397.85 |
| 2013-04-10 | 406.31 |
| 2013-04-09 | 385.77 |
| 2013-04-08 | 365.47 |
| 2013-04-05 | 367.88 |
| 2013-04-03 | 384.56 |
| 2013-04-02 | 385.77 |
| 2013-03-28 | 385.77 |
| 2013-03-27 | 400.27 |
| 2013-03-26 | 401.48 |
| 2013-03-25 | 408.73 |
| 2013-03-22 | 413.56 |
| 2013-03-21 | 418.39 |
| 2013-03-20 | 422.02 |
| 2013-03-19 | 407.52 |
| 2013-03-18 | 409.94 |
| 2013-03-15 | 430.48 |
| 2013-03-14 | 436.52 |
| 2013-03-13 | 434.10 |
| 2013-03-12 | 444.98 |
| 2013-03-11 | 463.10 |
| 2013-03-08 | 463.10 |
| 2013-03-07 | 449.81 |
| 2013-03-06 | 454.65 |
| 2013-03-05 | 448.60 |
| 2013-03-04 | 448.60 |
| 2013-03-01 | 459.48 |
| 2013-02-28 | 463.10 |
| 2013-02-27 | 449.81 |
| 2013-02-26 | 446.19 |
| 2013-02-25 | 463.10 |
| 2013-02-22 | 458.27 |
| 2013-02-21 | 461.90 |
| 2013-02-20 | 475.19 |
| 2013-02-19 | 473.98 |
| 2013-02-18 | 493.31 |
| 2013-02-15 | 500.56 |
| 2013-02-14 | 490.90 |
| 2013-02-08 | 492.10 |
| 2013-02-07 | 488.48 |
| 2013-02-06 | 498.15 |
| 2013-02-05 | 500.56 |
| 2013-02-04 | 513.86 |
| 2013-02-01 | 525.94 |
| 2013-01-31 | 528.36 |
| 2013-01-30 | 529.56 |
| 2013-01-29 | 522.31 |
| 2013-01-28 | 525.94 |
| 2013-01-25 | 519.90 |
| 2013-01-24 | 539.23 |
| 2013-01-23 | 546.48 |
| 2013-01-22 | 547.69 |
| 2013-01-21 | 546.48 |
| 2013-01-18 | 545.27 |
| 2013-01-17 | 529.56 |
| 2013-01-16 | 545.27 |
| 2013-01-15 | 551.32 |
| 2013-01-14 | 546.48 |
| 2013-01-11 | 528.36 |
| 2013-01-10 | 536.81 |
| 2013-01-09 | 539.23 |
| 2013-01-08 | 535.61 |
| 2013-01-07 | 557.36 |
| 2013-01-04 | 552.52 |
| 2013-01-03 | 554.94 |
| 2013-01-02 | 552.52 |
| 2012-12-31 | 511.44 |
| 2012-12-28 | 493.31 |
| 2012-12-27 | 490.90 |
| 2012-12-24 | 481.23 |
| 2012-12-21 | 484.85 |
| 2012-12-20 | 483.65 |
| 2012-12-19 | 489.69 |
| 2012-12-18 | 488.48 |
| 2012-12-17 | 487.27 |
| 2012-12-14 | 481.23 |
| 2012-12-13 | 467.94 |
| 2012-12-12 | 469.15 |
| 2012-12-11 | 459.48 |
| 2012-12-10 | 464.31 |
| 2012-12-07 | 466.73 |
| 2012-12-06 | 465.52 |
| 2012-12-05 | 466.73 |
| 2012-12-04 | 443.77 |
| 2012-12-03 | 443.77 |
| 2012-11-30 | 452.23 |
| 2012-11-29 | 447.39 |
| 2012-11-28 | 441.35 |
| 2012-11-27 | 448.60 |
| 2012-11-26 | 452.23 |
| 2012-11-23 | 452.23 |
| 2012-11-22 | 443.77 |
| 2012-11-21 | 440.14 |
| 2012-11-20 | 432.89 |
| 2012-11-19 | 438.94 |
| 2012-11-16 | 435.31 |
| 2012-11-15 | 437.73 |
| 2012-11-14 | 448.60 |
| 2012-11-13 | 444.98 |
| 2012-11-12 | 454.65 |
| 2012-11-09 | 458.27 |
| 2012-11-08 | 458.27 |
| 2012-11-07 | 473.98 |
| 2012-11-06 | 472.77 |
| 2012-11-05 | 478.81 |
| 2012-11-02 | 476.40 |
| 2012-11-01 | 465.52 |
| 2012-10-31 | 453.44 |
| 2012-10-30 | 447.39 |
| 2012-10-29 | 443.77 |
| 2012-10-26 | 444.98 |
| 2012-10-25 | 455.85 |
| 2012-10-24 | 454.65 |
| 2012-10-22 | 453.44 |
| 2012-10-19 | 451.02 |
| 2012-10-18 | 449.81 |
| 2012-10-17 | 455.85 |
| 2012-10-16 | 465.52 |
| 2012-10-15 | 461.90 |
| 2012-10-12 | 461.90 |
| 2012-10-11 | 453.44 |
| 2012-10-10 | 444.98 |
| 2012-10-09 | 447.39 |
| 2012-10-08 | 443.77 |
| 2012-10-05 | 452.23 |
| 2012-10-04 | 440.14 |
| 2012-10-03 | 436.52 |
| 2012-09-28 | 441.35 |
| 2012-09-27 | 441.35 |
| 2012-09-26 | 435.31 |
| 2012-09-25 | 447.39 |
| 2012-09-24 | 444.98 |
| 2012-09-21 | 447.39 |
| 2012-09-20 | 442.56 |
| 2012-09-19 | 451.02 |
| 2012-09-18 | 444.98 |
| 2012-09-17 | 452.23 |
| 2012-09-14 | 454.65 |
| 2012-09-13 | 431.69 |
| 2012-09-12 | 434.10 |
| 2012-09-11 | 430.48 |
| 2012-09-10 | 428.06 |
| 2012-09-07 | 426.85 |
| 2012-09-06 | 411.14 |
| 2012-09-05 | 405.10 |
| 2012-09-04 | 409.94 |
| 2012-09-03 | 406.31 |
| 2012-08-31 | 401.48 |
| 2012-08-30 | 405.10 |
| 2012-08-29 | 400.27 |
| 2012-08-28 | 390.60 |
| 2012-08-27 | 396.64 |
| 2012-08-24 | 414.77 |
| 2012-08-23 | 422.02 |
| 2012-08-22 | 415.98 |
| 2012-08-21 | 422.02 |
| 2012-08-20 | 419.60 |
| 2012-08-17 | 418.39 |
| 2012-08-16 | 412.35 |
| 2012-08-15 | 411.14 |
| 2012-08-14 | 429.27 |
| 2012-08-13 | 424.44 |
| 2012-08-10 | 428.06 |
| 2012-08-09 | 425.64 |
| 2012-08-08 | 415.98 |
| 2012-08-07 | 414.77 |
| 2012-08-06 | 420.81 |
| 2012-08-03 | 414.77 |
| 2012-08-02 | 413.56 |
| 2012-08-01 | 422.02 |
| 2012-07-31 | 418.39 |
| 2012-07-30 | 411.14 |
| 2012-07-27 | 411.14 |
| 2012-07-26 | 403.89 |
| 2012-07-25 | 403.89 |
| 2012-07-24 | 402.68 |
| 2012-07-23 | 407.52 |
| 2012-07-20 | 432.89 |
| 2012-07-19 | 430.48 |
| 2012-07-18 | 418.39 |
| 2012-07-17 | 423.23 |
| 2012-07-16 | 405.10 |
| 2012-07-13 | 400.27 |
| 2012-07-12 | 394.23 |
| 2012-07-11 | 409.94 |
| 2012-07-10 | 402.68 |
| 2012-07-09 | 405.10 |
| 2012-07-06 | 423.23 |
| 2012-07-05 | 412.35 |
| 2012-07-04 | 399.06 |
| 2012-07-03 | 403.89 |
| 2012-06-29 | 382.38 |
| 2012-06-28 | 366.92 |
| 2012-06-27 | 371.27 |
| 2012-06-26 | 361.60 |
| 2012-06-25 | 352.90 |
| 2012-06-22 | 358.22 |
| 2012-06-21 | 368.85 |
| 2012-06-20 | 376.10 |
| 2012-06-19 | 375.13 |
| 2012-06-18 | 375.62 |
| 2012-06-15 | 365.95 |
| 2012-06-14 | 356.28 |
| 2012-06-13 | 366.92 |
| 2012-06-12 | 350.48 |
| 2012-06-11 | 351.93 |
| 2012-06-08 | 325.83 |
| 2012-06-07 | 320.03 |
| 2012-06-06 | 321.97 |
| 2012-06-05 | 312.78 |
| 2012-06-04 | 312.30 |
| 2012-06-01 | 333.57 |
| 2012-05-31 | 340.33 |
| 2012-05-30 | 341.30 |
| 2012-05-29 | 351.93 |
| 2012-05-28 | 339.85 |
| 2012-05-25 | 336.47 |
| 2012-05-24 | 334.05 |
| 2012-05-23 | 330.60 |
| 2012-05-22 | 337.73 |
| 2012-05-21 | 334.40 |
| 2012-05-18 | 334.40 |
| 2012-05-17 | 337.26 |
| 2012-05-16 | 342.02 |
| 2012-05-15 | 362.00 |
| 2012-05-14 | 361.05 |
| 2012-05-11 | 370.56 |
| 2012-05-10 | 379.37 |
| 2012-05-09 | 379.37 |
| 2012-05-08 | 385.31 |
| 2012-05-07 | 388.88 |
| 2012-05-04 | 411.48 |
| 2012-05-03 | 415.05 |
| 2012-05-02 | 410.29 |
| 2012-04-30 | 399.59 |
| 2012-04-27 | 393.64 |
| 2012-04-26 | 394.83 |
| 2012-04-25 | 387.69 |
| 2012-04-24 | 393.64 |
| 2012-04-23 | 392.45 |
| 2012-04-20 | 406.73 |
| 2012-04-19 | 404.35 |
| 2012-04-18 | 385.31 |
| 2012-04-17 | 385.31 |
| 2012-04-16 | 386.50 |
| 2012-04-13 | 387.69 |
| 2012-04-12 | 379.37 |
| 2012-04-11 | 371.04 |
| 2012-04-10 | 375.80 |
| 2012-04-05 | 387.69 |
| 2012-04-03 | 387.69 |
| 2012-04-02 | 385.31 |
| 2012-03-30 | 379.37 |
| 2012-03-29 | 378.18 |
| 2012-03-28 | 384.12 |
| 2012-03-27 | 393.64 |
| 2012-03-26 | 380.56 |
| 2012-03-23 | 379.37 |
| 2012-03-22 | 380.56 |
| 2012-03-21 | 375.80 |
| 2012-03-20 | 379.37 |
| 2012-03-19 | 392.45 |
| 2012-03-16 | 399.59 |
| 2012-03-15 | 398.40 |
| 2012-03-14 | 404.35 |
| 2012-03-13 | 403.16 |
| 2012-03-12 | 392.45 |
| 2012-03-09 | 398.40 |
| 2012-03-08 | 401.97 |
| 2012-03-07 | 394.83 |
| 2012-03-06 | 426.95 |
| 2012-03-05 | 447.17 |
| 2012-03-02 | 472.15 |
| 2012-03-01 | 463.82 |
| 2012-02-29 | 475.72 |
| 2012-02-28 | 469.77 |
| 2012-02-27 | 459.06 |
| 2012-02-24 | 475.72 |
| 2012-02-23 | 479.28 |
| 2012-02-22 | 478.09 |
| 2012-02-21 | 465.01 |
| 2012-02-20 | 467.39 |
| 2012-02-17 | 461.44 |
| 2012-02-16 | 442.41 |
| 2012-02-15 | 449.55 |
| 2012-02-14 | 430.52 |
| 2012-02-13 | 430.52 |
| 2012-02-10 | 428.14 |
| 2012-02-09 | 443.60 |
| 2012-02-08 | 450.74 |
| 2012-02-07 | 441.22 |
| 2012-02-06 | 453.12 |
| 2012-02-03 | 451.93 |
| 2012-02-02 | 454.31 |
| 2012-02-01 | 437.65 |
| 2012-01-31 | 443.60 |
| 2012-01-30 | 426.95 |
| 2012-01-27 | 444.79 |
| 2012-01-26 | 449.55 |
| 2012-01-20 | 426.95 |
| 2012-01-19 | 416.24 |
| 2012-01-18 | 401.97 |
| 2012-01-17 | 393.64 |
| 2012-01-16 | 361.05 |
| 2012-01-13 | 376.99 |
| 2012-01-12 | 370.56 |
| 2012-01-11 | 369.61 |
| 2012-01-10 | 362.95 |
| 2012-01-09 | 352.01 |
| 2012-01-06 | 347.25 |
| 2012-01-05 | 359.62 |
| 2012-01-04 | 364.38 |
| 2012-01-03 | 374.85 |
| 2011-12-30 | 356.77 |
| 2011-12-29 | 354.86 |
| 2011-12-28 | 354.86 |
| 2011-12-23 | 358.67 |
| 2011-12-22 | 342.97 |
| 2011-12-21 | 349.63 |
| 2011-12-20 | 340.11 |
| 2011-12-19 | 344.87 |
| 2011-12-16 | 356.29 |
| 2011-12-15 | 352.96 |
| 2011-12-14 | 365.33 |
| 2011-12-13 | 369.14 |
| 2011-12-12 | 373.42 |
| 2011-12-09 | 381.75 |
| 2011-12-08 | 405.54 |
| 2011-12-07 | 417.43 |
| 2011-12-06 | 396.02 |
| 2011-12-05 | 400.78 |
| 2011-12-02 | 399.59 |
| 2011-12-01 | 399.59 |
| 2011-11-30 | 358.19 |
| 2011-11-29 | 374.85 |
| 2011-11-28 | 370.09 |
| 2011-11-25 | 359.62 |
| 2011-11-24 | 372.47 |
| 2011-11-23 | 363.90 |
| 2011-11-22 | 380.56 |
| 2011-11-21 | 371.99 |
| 2011-11-18 | 380.56 |
| 2011-11-17 | 394.83 |
| 2011-11-16 | 405.54 |
| 2011-11-15 | 432.89 |
| 2011-11-14 | 434.08 |
| 2011-11-11 | 406.73 |
| 2011-11-10 | 417.43 |
| 2011-11-09 | 450.74 |
| 2011-11-08 | 440.03 |
| 2011-11-07 | 448.36 |
| 2011-11-04 | 440.03 |
| 2011-11-03 | 403.16 |
| 2011-11-02 | 384.12 |
| 2011-11-01 | 374.37 |
| 2011-10-31 | 393.64 |
| 2011-10-28 | 375.32 |
| 2011-10-27 | 367.71 |
| 2011-10-26 | 346.30 |
| 2011-10-25 | 337.26 |
| 2011-10-24 | 330.12 |
| 2011-10-21 | 314.42 |
| 2011-10-20 | 318.70 |
| 2011-10-19 | 348.68 |
| 2011-10-18 | 354.86 |
| 2011-10-17 | 388.88 |
| 2011-10-14 | 384.12 |
| 2011-10-13 | 393.64 |
| 2011-10-12 | 369.14 |
| 2011-10-11 | 366.28 |
| 2011-10-10 | 342.49 |
| 2011-10-07 | 341.54 |
| 2011-10-06 | 330.60 |
| 2011-10-04 | 310.14 |
| 2011-10-03 | 322.03 |
| 2011-09-30 | 347.25 |
| 2011-09-28 | 342.02 |
| 2011-09-27 | 339.16 |
| 2011-09-26 | 321.08 |
| 2011-09-23 | 327.74 |
| 2011-09-22 | 342.02 |
| 2011-09-21 | 351.53 |
| 2011-09-20 | 344.40 |
| 2011-09-19 | 337.73 |
| 2011-09-16 | 354.39 |
| 2011-09-15 | 351.06 |
| 2011-09-14 | 338.69 |
| 2011-09-12 | 329.17 |
| 2011-09-09 | 355.34 |
| 2011-09-08 | 342.97 |
| 2011-09-07 | 342.02 |
| 2011-09-06 | 327.74 |
| 2011-09-05 | 322.51 |
| 2011-09-02 | 343.44 |
| 2011-09-01 | 354.39 |
| 2011-08-31 | 365.33 |
| 2011-08-30 | 352.48 |
| 2011-08-29 | 340.59 |
| 2011-08-26 | 356.29 |
| 2011-08-25 | 364.38 |
| 2011-08-24 | 382.94 |
| 2011-08-23 | 445.98 |
| 2011-08-22 | 423.38 |
| 2011-08-19 | 413.86 |
| 2011-08-18 | 432.89 |
| 2011-08-17 | 451.93 |
| 2011-08-16 | 449.55 |
| 2011-08-15 | 460.25 |
| 2011-08-12 | 428.14 |
| 2011-08-11 | 410.29 |
| 2011-08-10 | 419.81 |
| 2011-08-09 | 404.35 |
| 2011-08-08 | 449.55 |
| 2011-08-05 | 474.53 |
| 2011-08-04 | 501.88 |
| 2011-08-03 | 507.83 |
| 2011-08-02 | 520.92 |
| 2011-08-01 | 530.43 |
| 2011-07-29 | 518.54 |
| 2011-07-28 | 522.11 |
| 2011-07-27 | 525.67 |
| 2011-07-26 | 531.62 |
| 2011-07-25 | 530.43 |
| 2011-07-22 | 538.76 |
| 2011-07-21 | 520.92 |
| 2011-07-20 | 525.67 |
| 2011-07-19 | 523.30 |
| 2011-07-18 | 517.35 |
| 2011-07-15 | 522.11 |
| 2011-07-14 | 523.30 |
| 2011-07-13 | 524.49 |
| 2011-07-12 | 514.97 |
| 2011-07-11 | 542.33 |
| 2011-07-08 | 554.22 |
| 2011-07-07 | 548.28 |
| 2011-07-06 | 549.46 |
| 2011-07-05 | 560.17 |
| 2011-07-04 | 561.36 |
| 2011-06-30 | 532.81 |
| 2011-06-29 | 519.73 |
| 2011-06-28 | 528.05 |
| 2011-06-27 | 522.11 |
| 2011-06-24 | 511.40 |
| 2011-06-23 | 489.99 |
| 2011-06-22 | 495.94 |
| 2011-06-21 | 499.51 |
| 2011-06-20 | 486.42 |
| 2011-06-17 | 485.23 |
| 2011-06-16 | 510.21 |
| 2011-06-15 | 526.86 |
| 2011-06-14 | 530.43 |
| 2011-06-13 | 534.00 |
| 2011-06-10 | 537.57 |
| 2011-06-09 | 539.95 |
| 2011-06-08 | 525.67 |
| 2011-06-07 | 530.43 |
| 2011-06-03 | 526.86 |
| 2011-06-02 | 538.76 |
| 2011-06-01 | 551.84 |
| 2011-05-31 | 551.84 |
| 2011-05-30 | 539.95 |
| 2011-05-27 | 534.00 |
| 2011-05-26 | 524.49 |
| 2011-05-25 | 528.05 |
| 2011-05-24 | 525.67 |
| 2011-05-23 | 519.73 |
| 2011-05-20 | 538.76 |
| 2011-05-19 | 538.76 |
| 2011-05-18 | 538.76 |
| 2011-05-17 | 531.62 |
| 2011-05-16 | 524.49 |
| 2011-05-13 | 537.57 |
| 2011-05-12 | 530.43 |
| 2011-05-11 | 537.57 |
| 2011-05-09 | 538.76 |
| 2011-05-06 | 538.76 |
| 2011-05-05 | 538.76 |
| 2011-05-04 | 545.90 |
| 2011-05-03 | 555.41 |
| 2011-04-29 | 556.60 |
| 2011-04-28 | 563.74 |
| 2011-04-27 | 566.60 |
| 2011-04-26 | 578.29 |
| 2011-04-21 | 593.50 |
| 2011-04-20 | 586.48 |
| 2011-04-19 | 578.29 |
| 2011-04-18 | 584.14 |
| 2011-04-15 | 589.99 |
| 2011-04-14 | 591.16 |
| 2011-04-13 | 599.34 |
| 2011-04-12 | 595.84 |
| 2011-04-11 | 605.19 |
| 2011-04-08 | 608.70 |
| 2011-04-07 | 611.04 |
| 2011-04-06 | 608.70 |
| 2011-04-04 | 598.17 |
| 2011-04-01 | 589.99 |
| 2011-03-31 | 582.97 |
| 2011-03-30 | 570.11 |
| 2011-03-29 | 554.90 |
| 2011-03-28 | 553.73 |
| 2011-03-25 | 552.57 |
| 2011-03-24 | 556.07 |
| 2011-03-23 | 568.94 |
| 2011-03-22 | 582.97 |
| 2011-03-21 | 577.12 |
| 2011-03-18 | 564.26 |
| 2011-03-17 | 574.78 |
| 2011-03-16 | 579.46 |
| 2011-03-15 | 579.46 |
| 2011-03-14 | 602.85 |
| 2011-03-11 | 601.68 |
| 2011-03-10 | 612.21 |
| 2011-03-09 | 618.06 |
| 2011-03-08 | 613.38 |
| 2011-03-07 | 602.85 |
| 2011-03-04 | 605.19 |
| 2011-03-03 | 587.65 |
| 2011-03-02 | 585.31 |
| 2011-03-01 | 593.50 |
| 2011-02-28 | 593.50 |
| 2011-02-25 | 577.12 |
| 2011-02-24 | 570.11 |
| 2011-02-23 | 579.46 |
| 2011-02-22 | 585.31 |
| 2011-02-21 | 604.02 |
| 2011-02-18 | 611.04 |
| 2011-02-17 | 612.21 |
| 2011-02-16 | 601.68 |
| 2011-02-15 | 586.48 |
| 2011-02-14 | 589.99 |
| 2011-02-11 | 580.63 |
| 2011-02-10 | 584.14 |
| 2011-02-09 | 597.00 |
| 2011-02-08 | 604.02 |
| 2011-02-07 | 604.02 |
| 2011-02-02 | 611.04 |
| 2011-02-01 | 605.19 |
| 2011-01-31 | 608.70 |
| 2011-01-28 | 615.72 |
| 2011-01-27 | 621.56 |
| 2011-01-26 | 622.73 |
| 2011-01-25 | 621.56 |
| 2011-01-24 | 628.58 |
| 2011-01-21 | 635.60 |
| 2011-01-20 | 639.11 |
| 2011-01-19 | 653.14 |
| 2011-01-18 | 646.12 |
| 2011-01-17 | 649.63 |
| 2011-01-14 | 655.48 |
| 2011-01-13 | 658.99 |
| 2011-01-12 | 663.66 |
| 2011-01-11 | 649.63 |
| 2011-01-10 | 648.46 |
| 2011-01-07 | 661.33 |
| 2011-01-06 | 649.63 |
| 2011-01-05 | 660.16 |
| 2011-01-04 | 658.99 |
| 2011-01-03 | 650.80 |
| 2010-12-31 | 642.61 |
| 2010-12-30 | 640.28 |
| 2010-12-29 | 640.28 |
| 2010-12-28 | 633.26 |
| 2010-12-24 | 637.94 |
| 2010-12-23 | 640.28 |
| 2010-12-22 | 647.29 |
| 2010-12-21 | 641.44 |
| 2010-12-20 | 630.92 |
| 2010-12-17 | 639.11 |
| 2010-12-16 | 641.44 |
| 2010-12-15 | 657.82 |
| 2010-12-14 | 671.85 |
| 2010-12-13 | 671.85 |
| 2010-12-10 | 670.68 |
| 2010-12-09 | 671.85 |
| 2010-12-08 | 668.34 |
| 2010-12-07 | 678.87 |
| 2010-12-06 | 676.53 |
| 2010-12-03 | 678.87 |
| 2010-12-02 | 689.39 |
| 2010-12-01 | 688.22 |
| 2010-11-30 | 680.04 |
| 2010-11-29 | 690.56 |
| 2010-11-26 | 680.04 |
| 2010-11-25 | 684.72 |
| 2010-11-24 | 683.55 |
| 2010-11-23 | 682.38 |
| 2010-11-22 | 708.10 |
| 2010-11-19 | 698.75 |
| 2010-11-18 | 702.26 |
| 2010-11-17 | 689.39 |
| 2010-11-16 | 694.07 |
| 2010-11-15 | 711.61 |
| 2010-11-12 | 725.65 |
| 2010-11-11 | 744.36 |
| 2010-11-10 | 743.19 |
| 2010-11-09 | 749.04 |
| 2010-11-08 | 756.05 |
| 2010-11-05 | 727.99 |
| 2010-11-04 | 724.48 |
| 2010-11-03 | 720.97 |
| 2010-11-02 | 706.94 |
| 2010-11-01 | 718.63 |
| 2010-10-29 | 694.07 |
| 2010-10-28 | 718.63 |
| 2010-10-27 | 710.44 |
| 2010-10-26 | 737.34 |
| 2010-10-25 | 739.68 |
| 2010-10-22 | 732.66 |
| 2010-10-21 | 752.54 |
| 2010-10-20 | 742.02 |
| 2010-10-19 | 716.29 |
| 2010-10-18 | 713.95 |
| 2010-10-15 | 724.48 |
| 2010-10-14 | 719.80 |
| 2010-10-13 | 706.94 |
| 2010-10-12 | 682.38 |
| 2010-10-11 | 688.22 |
| 2010-10-08 | 683.55 |
| 2010-10-07 | 670.68 |
| 2010-10-06 | 670.68 |
| 2010-10-05 | 677.70 |
| 2010-10-04 | 627.41 |
| 2010-09-30 | 616.89 |
| 2010-09-29 | 626.24 |
| 2010-09-28 | 618.06 |
| 2010-09-27 | 629.75 |
| 2010-09-24 | 635.60 |
| 2010-09-22 | 636.77 |
| 2010-09-21 | 634.43 |
| 2010-09-20 | 626.24 |
| 2010-09-17 | 622.73 |
| 2010-09-16 | 620.39 |
| 2010-09-15 | 623.90 |
| 2010-09-14 | 623.90 |
| 2010-09-13 | 621.56 |
| 2010-09-10 | 597.00 |
| 2010-09-09 | 600.51 |
| 2010-09-08 | 605.19 |
| 2010-09-07 | 616.89 |
| 2010-09-06 | 621.56 |
| 2010-09-03 | 608.70 |
| 2010-09-02 | 608.70 |
| 2010-09-01 | 599.34 |
| 2010-08-31 | 594.67 |
| 2010-08-30 | 595.84 |
| 2010-08-27 | 604.02 |
| 2010-08-26 | 616.89 |
| 2010-08-25 | 664.83 |
| 2010-08-24 | 667.17 |
| 2010-08-23 | 674.19 |
| 2010-08-20 | 680.04 |
| 2010-08-19 | 684.72 |
| 2010-08-18 | 680.04 |
| 2010-08-17 | 689.39 |
| 2010-08-16 | 694.07 |
| 2010-08-13 | 682.38 |
| 2010-08-12 | 685.88 |
| 2010-08-11 | 691.73 |
| 2010-08-10 | 696.41 |
| 2010-08-09 | 716.29 |
| 2010-08-06 | 711.61 |
| 2010-08-05 | 716.29 |
| 2010-08-04 | 712.78 |
| 2010-08-03 | 711.61 |
| 2010-08-02 | 723.31 |
| 2010-07-30 | 706.94 |
| 2010-07-29 | 711.61 |
| 2010-07-28 | 713.95 |
| 2010-07-27 | 709.27 |
| 2010-07-26 | 708.10 |
| 2010-07-23 | 706.94 |
| 2010-07-22 | 699.92 |
| 2010-07-21 | 696.41 |
| 2010-07-20 | 687.05 |
| 2010-07-19 | 675.36 |
| 2010-07-16 | 681.21 |
| 2010-07-15 | 673.02 |
| 2010-07-14 | 683.55 |
| 2010-07-13 | 688.22 |
| 2010-07-12 | 694.07 |
| 2010-07-09 | 724.48 |
| 2010-07-08 | 704.60 |
| 2010-07-07 | 696.41 |
| 2010-07-06 | 708.10 |
| 2010-07-05 | 692.90 |
| 2010-07-02 | 701.09 |
| 2010-06-30 | 710.44 |
| 2010-06-29 | 708.10 |
| 2010-06-28 | 731.49 |
| 2010-06-25 | 730.32 |
| 2010-06-24 | 730.32 |
| 2010-06-23 | 739.68 |
| 2010-06-22 | 739.68 |
| 2010-06-21 | 735.00 |
| 2010-06-18 | 718.63 |
| 2010-06-17 | 715.12 |
| 2010-06-15 | 709.27 |
| 2010-06-14 | 706.94 |
| 2010-06-11 | 699.92 |
| 2010-06-10 | 688.22 |
| 2010-06-09 | 692.90 |
| 2010-06-08 | 680.04 |
| 2010-06-07 | 683.55 |
| 2010-06-04 | 701.09 |
| 2010-06-03 | 695.24 |
| 2010-06-02 | 680.04 |
| 2010-06-01 | 684.72 |
| 2010-05-31 | 702.26 |
| 2010-05-28 | 701.09 |
| 2010-05-27 | 681.21 |
| 2010-05-26 | 669.51 |
| 2010-05-25 | 661.33 |
| 2010-05-24 | 694.07 |
| 2010-05-20 | 685.88 |
| 2010-05-19 | 685.88 |
| 2010-05-18 | 702.26 |
| 2010-05-17 | 684.72 |
| 2010-05-14 | 702.26 |
| 2010-05-13 | 717.46 |
| 2010-05-12 | 701.09 |
| 2010-05-11 | 696.41 |
| 2010-05-10 | 712.78 |
| 2010-05-07 | 692.90 |
| 2010-05-06 | 696.41 |
| 2010-05-05 | 697.58 |
| 2010-05-04 | 713.95 |
| 2010-05-03 | 720.97 |
| 2010-04-30 | 736.17 |
| 2010-04-29 | 711.64 |
| 2010-04-28 | 719.65 |
| 2010-04-27 | 724.22 |
| 2010-04-26 | 742.51 |
| 2010-04-23 | 731.08 |
| 2010-04-22 | 739.08 |
| 2010-04-21 | 733.36 |
| 2010-04-20 | 745.94 |
| 2010-04-19 | 739.08 |
| 2010-04-16 | 760.80 |
| 2010-04-15 | 763.09 |
| 2010-04-14 | 766.52 |
| 2010-04-13 | 768.80 |
| 2010-04-12 | 768.80 |
| 2010-04-09 | 771.09 |
| 2010-04-08 | 763.09 |
| 2010-04-07 | 773.37 |
| 2010-04-01 | 768.80 |
| 2010-03-31 | 750.51 |
| 2010-03-30 | 749.37 |
| 2010-03-29 | 743.65 |
| 2010-03-26 | 726.50 |
| 2010-03-25 | 712.79 |
| 2010-03-24 | 718.50 |
| 2010-03-23 | 721.93 |
| 2010-03-22 | 725.36 |
| 2010-03-19 | 744.80 |
| 2010-03-18 | 745.94 |
| 2010-03-17 | 751.65 |
| 2010-03-16 | 726.50 |
| 2010-03-15 | 725.36 |
| 2010-03-12 | 733.36 |
| 2010-03-11 | 733.36 |
| 2010-03-10 | 735.65 |
| 2010-03-09 | 728.79 |
| 2010-03-08 | 704.78 |
| 2010-03-05 | 685.35 |
| 2010-03-04 | 689.92 |
| 2010-03-03 | 702.50 |
| 2010-03-02 | 704.78 |
| 2010-03-01 | 702.50 |
| 2010-02-26 | 687.64 |
| 2010-02-25 | 691.07 |
| 2010-02-24 | 692.21 |
| 2010-02-23 | 696.78 |
| 2010-02-22 | 693.35 |
| 2010-02-19 | 672.78 |
| 2010-02-18 | 692.21 |
| 2010-02-17 | 693.35 |
| 2010-02-12 | 683.06 |
| 2010-02-11 | 678.49 |
| 2010-02-10 | 661.34 |
| 2010-02-09 | 649.91 |
| 2010-02-08 | 644.20 |
| 2010-02-05 | 655.63 |
| 2010-02-04 | 680.78 |
| 2010-02-03 | 694.50 |
| 2010-02-02 | 684.21 |
| 2010-02-01 | 695.64 |
| 2010-01-29 | 692.21 |
| 2010-01-28 | 680.78 |
| 2010-01-27 | 673.92 |
| 2010-01-26 | 673.92 |
| 2010-01-25 | 705.93 |
| 2010-01-22 | 717.36 |
| 2010-01-21 | 721.93 |
| 2010-01-20 | 734.51 |
| 2010-01-19 | 747.08 |
| 2010-01-18 | 739.08 |
| 2010-01-15 | 741.37 |
| 2010-01-14 | 743.65 |
| 2010-01-13 | 749.37 |
| 2010-01-12 | 772.23 |
| 2010-01-11 | 772.23 |
| 2010-01-08 | 776.80 |
| 2010-01-07 | 780.23 |
| 2010-01-06 | 799.67 |
| 2010-01-05 | 793.95 |
| 2010-01-04 | 771.09 |
| 2009-12-31 | 776.80 |
| 2009-12-30 | 761.94 |
| 2009-12-29 | 765.37 |
| 2009-12-28 | 763.09 |
| 2009-12-24 | 760.80 |
| 2009-12-23 | 756.23 |
| 2009-12-22 | 742.51 |
| 2009-12-21 | 729.93 |
| 2009-12-18 | 764.23 |
| 2009-12-17 | 772.23 |
| 2009-12-16 | 785.95 |
| 2009-12-15 | 789.38 |
| 2009-12-14 | 807.67 |
| 2009-12-11 | 805.38 |
| 2009-12-10 | 806.53 |
| 2009-12-09 | 803.10 |
| 2009-12-08 | 821.39 |
| 2009-12-07 | 837.39 |
| 2009-12-04 | 837.39 |
| 2009-12-03 | 813.39 |
| 2009-12-02 | 792.81 |
| 2009-12-01 | 792.81 |
| 2009-11-30 | 787.09 |
| 2009-11-27 | 759.66 |
| 2009-11-26 | 813.39 |
| 2009-11-25 | 830.53 |
| 2009-11-24 | 790.52 |
| 2009-11-23 | 800.81 |
| 2009-11-20 | 779.09 |
| 2009-11-19 | 781.38 |
| 2009-11-18 | 792.81 |
| 2009-11-17 | 787.09 |
| 2009-11-16 | 793.95 |
| 2009-11-13 | 784.81 |
| 2009-11-12 | 776.80 |
| 2009-11-11 | 790.52 |
| 2009-11-10 | 779.09 |
| 2009-11-09 | 777.95 |
| 2009-11-06 | 756.23 |
| 2009-11-05 | 739.08 |
| 2009-11-04 | 750.51 |
| 2009-11-03 | 725.36 |
| 2009-11-02 | 748.22 |
| 2009-10-30 | 735.65 |
| 2009-10-29 | 728.79 |
| 2009-10-28 | 745.94 |
| 2009-10-27 | 767.66 |
| 2009-10-23 | 763.09 |
| 2009-10-22 | 716.22 |
| 2009-10-21 | 732.22 |
| 2009-10-20 | 731.08 |
| 2009-10-19 | 732.22 |
| 2009-10-16 | 717.36 |
| 2009-10-15 | 713.93 |
| 2009-10-14 | 721.93 |
| 2009-10-13 | 705.93 |
| 2009-10-12 | 696.78 |
| 2009-10-09 | 710.50 |
| 2009-10-08 | 710.50 |
| 2009-10-07 | 700.21 |
| 2009-10-06 | 681.92 |
| 2009-10-05 | 655.63 |
| 2009-10-02 | 651.06 |
| 2009-09-30 | 671.63 |
| 2009-09-29 | 679.64 |
| 2009-09-28 | 665.92 |
| 2009-09-25 | 691.07 |
| 2009-09-24 | 687.64 |
| 2009-09-23 | 713.93 |
| 2009-09-22 | 726.50 |
| 2009-09-21 | 710.50 |
| 2009-09-18 | 725.36 |
| 2009-09-17 | 725.36 |
| 2009-09-16 | 700.21 |
| 2009-09-15 | 681.92 |
| 2009-09-14 | 684.21 |
| 2009-09-11 | 696.78 |
| 2009-09-10 | 693.35 |
| 2009-09-09 | 689.92 |
| 2009-09-08 | 700.21 |
| 2009-09-07 | 681.92 |
| 2009-09-04 | 672.78 |
| 2009-09-03 | 662.49 |
| 2009-09-02 | 641.91 |
| 2009-09-01 | 640.77 |
| 2009-08-31 | 647.63 |
| 2009-08-28 | 660.20 |
| 2009-08-27 | 676.21 |
| 2009-08-26 | 684.21 |
| 2009-08-25 | 660.20 |
| 2009-08-24 | 655.63 |
| 2009-08-21 | 644.20 |
| 2009-08-20 | 649.91 |
| 2009-08-19 | 632.77 |
| 2009-08-18 | 639.62 |
| 2009-08-17 | 633.91 |
| 2009-08-14 | 668.20 |
| 2009-08-13 | 680.78 |
| 2009-08-12 | 664.77 |
| 2009-08-11 | 678.49 |
| 2009-08-10 | 677.35 |
| 2009-08-07 | 665.92 |
| 2009-08-06 | 691.07 |
| 2009-08-05 | 683.06 |
| 2009-08-04 | 686.49 |
| 2009-08-03 | 703.64 |
| 2009-07-31 | 685.35 |
| 2009-07-30 | 676.21 |
| 2009-07-29 | 683.06 |
| 2009-07-28 | 705.93 |
| 2009-07-27 | 697.93 |
| 2009-07-24 | 696.78 |
| 2009-07-23 | 695.64 |
| 2009-07-22 | 657.92 |
| 2009-07-21 | 663.63 |
| 2009-07-20 | 649.91 |
| 2009-07-17 | 604.19 |
| 2009-07-16 | 599.61 |
| 2009-07-15 | 600.76 |
| 2009-07-14 | 598.47 |
| 2009-07-13 | 577.89 |
| 2009-07-10 | 601.90 |
| 2009-07-09 | 597.33 |
| 2009-07-08 | 563.03 |
| 2009-07-07 | 560.75 |
| 2009-07-06 | 567.61 |
| 2009-07-03 | 565.32 |
| 2009-07-02 | 553.89 |
| 2009-06-30 | 551.60 |
| 2009-06-29 | 557.32 |
| 2009-06-26 | 564.18 |
| 2009-06-25 | 550.46 |
| 2009-06-24 | 539.03 |
| 2009-06-23 | 529.88 |
| 2009-06-22 | 545.89 |
| 2009-06-19 | 543.60 |
| 2009-06-18 | 547.03 |
| 2009-06-17 | 556.17 |
| 2009-06-16 | 559.60 |
| 2009-06-15 | 571.04 |
| 2009-06-12 | 589.33 |
| 2009-06-11 | 595.04 |
| 2009-06-10 | 598.47 |
| 2009-06-09 | 565.32 |
| 2009-06-08 | 572.18 |
| 2009-06-05 | 585.90 |
| 2009-06-04 | 582.47 |
| 2009-06-03 | 581.32 |
| 2009-06-02 | 568.75 |
| 2009-06-01 | 588.18 |
| 2009-05-29 | 545.89 |
| 2009-05-27 | 534.45 |
| 2009-05-26 | 507.02 |
| 2009-05-25 | 513.88 |
| 2009-05-22 | 518.45 |
| 2009-05-21 | 526.45 |
| 2009-05-20 | 537.88 |
| 2009-05-19 | 541.31 |
| 2009-05-18 | 527.59 |
| 2009-05-15 | 529.88 |
| 2009-05-14 | 524.17 |
| 2009-05-13 | 542.46 |
| 2009-05-12 | 545.89 |
| 2009-05-11 | 548.17 |
| 2009-05-08 | 563.03 |
| 2009-05-07 | 568.75 |
| 2009-05-06 | 563.03 |
| 2009-05-05 | 552.74 |
| 2009-05-04 | 556.17 |
| 2009-04-30 | 525.31 |
| 2009-04-29 | 509.30 |
| 2009-04-28 | 491.01 |
| 2009-04-27 | 508.16 |
| 2009-04-24 | 528.74 |
| 2009-04-23 | 525.31 |
| 2009-04-22 | 501.04 |
| 2009-04-21 | 528.21 |
| 2009-04-20 | 538.40 |
| 2009-04-17 | 532.74 |
| 2009-04-16 | 532.74 |
| 2009-04-15 | 535.00 |
| 2009-04-14 | 539.53 |
| 2009-04-09 | 531.61 |
| 2009-04-08 | 502.18 |
| 2009-04-07 | 519.16 |
| 2009-04-06 | 525.95 |
| 2009-04-03 | 506.70 |
| 2009-04-02 | 511.23 |
| 2009-04-01 | 477.27 |
| 2009-03-31 | 481.80 |
| 2009-03-30 | 465.96 |
| 2009-03-27 | 491.99 |
| 2009-03-26 | 498.78 |
| 2009-03-25 | 473.88 |
| 2009-03-24 | 484.07 |
| 2009-03-23 | 480.67 |
| 2009-03-20 | 452.37 |
| 2009-03-19 | 464.82 |
| 2009-03-18 | 453.50 |
| 2009-03-17 | 443.32 |
| 2009-03-16 | 471.62 |
| 2009-03-13 | 436.53 |
| 2009-03-12 | 411.62 |
| 2009-03-11 | 402.57 |
| 2009-03-10 | 384.46 |
| 2009-03-09 | 376.53 |
| 2009-03-06 | 382.19 |
| 2009-03-05 | 393.51 |
| 2009-03-04 | 398.04 |
| 2009-03-03 | 375.40 |
| 2009-03-02 | 368.61 |
| 2009-02-27 | 393.51 |
| 2009-02-26 | 405.96 |
| 2009-02-25 | 416.15 |
| 2009-02-24 | 408.23 |
| 2009-02-23 | 425.21 |
| 2009-02-20 | 399.17 |
| 2009-02-19 | 412.76 |
| 2009-02-18 | 408.23 |
| 2009-02-17 | 402.57 |
| 2009-02-16 | 430.87 |
| 2009-02-13 | 430.87 |
| 2009-02-12 | 411.62 |
| 2009-02-11 | 427.47 |
| 2009-02-10 | 438.79 |
| 2009-02-09 | 432.00 |
| 2009-02-06 | 433.13 |
| 2009-02-05 | 412.76 |
| 2009-02-04 | 393.51 |
| 2009-02-03 | 372.01 |
| 2009-02-02 | 361.82 |
| 2009-01-30 | 370.87 |
| 2009-01-29 | 369.74 |
| 2009-01-23 | 350.50 |
| 2009-01-22 | 357.29 |
| 2009-01-21 | 359.56 |
| 2009-01-20 | 396.91 |
| 2009-01-19 | 407.10 |
| 2009-01-16 | 402.57 |
| 2009-01-15 | 398.04 |
| 2009-01-14 | 410.49 |
| 2009-01-13 | 398.04 |
| 2009-01-12 | 415.02 |
| 2009-01-09 | 434.26 |
| 2009-01-08 | 435.39 |
| 2009-01-07 | 453.50 |
| 2009-01-06 | 478.41 |
| 2009-01-05 | 479.54 |
| 2009-01-02 | 460.30 |
| 2008-12-31 | 433.13 |
| 2008-12-30 | 429.73 |
| 2008-12-29 | 424.07 |
| 2008-12-24 | 415.02 |
| 2008-12-23 | 411.62 |
| 2008-12-22 | 432.00 |
| 2008-12-19 | 454.64 |
| 2008-12-18 | 477.27 |
| 2008-12-17 | 461.43 |
| 2008-12-16 | 450.11 |
| 2008-12-15 | 432.00 |
| 2008-12-12 | 421.81 |
| 2008-12-11 | 456.90 |
| 2008-12-10 | 452.37 |
| 2008-12-09 | 422.94 |
| 2008-12-08 | 438.79 |
| 2008-12-05 | 388.99 |
| 2008-12-04 | 361.82 |
| 2008-12-03 | 356.16 |
| 2008-12-02 | 343.71 |
| 2008-12-01 | 362.95 |
| 2008-11-28 | 351.41 |
| 2008-11-27 | 364.08 |
| 2008-11-26 | 361.82 |
| 2008-11-25 | 348.24 |
| 2008-11-24 | 335.11 |
| 2008-11-21 | 344.61 |
| 2008-11-20 | 330.13 |
| 2008-11-19 | 350.95 |
| 2008-11-18 | 352.76 |
| 2008-11-17 | 385.59 |
| 2008-11-14 | 394.65 |
| 2008-11-13 | 367.48 |
| 2008-11-12 | 381.06 |
| 2008-11-11 | 379.93 |
| 2008-11-10 | 409.36 |
| 2008-11-07 | 367.48 |
| 2008-11-06 | 352.76 |
| 2008-11-05 | 390.12 |
| 2008-11-04 | 369.74 |
| 2008-11-03 | 375.40 |
| 2008-10-31 | 360.69 |
| 2008-10-30 | 382.19 |
| 2008-10-29 | 329.67 |
| 2008-10-28 | 330.58 |
| 2008-10-27 | 278.06 |
| 2008-10-24 | 339.18 |
| 2008-10-23 | 384.46 |
| 2008-10-22 | 404.83 |
| 2008-10-21 | 427.47 |
| 2008-10-20 | 447.84 |
| 2008-10-17 | 410.49 |
| 2008-10-16 | 442.19 |
| 2008-10-15 | 472.75 |
| 2008-10-14 | 499.91 |
| 2008-10-13 | 488.59 |
| 2008-10-10 | 407.10 |
| 2008-10-09 | 482.93 |
| 2008-10-08 | 470.48 |
| 2008-10-06 | 522.55 |
| 2008-10-03 | 546.32 |
| 2008-10-02 | 567.83 |
| 2008-09-30 | 546.32 |
| 2008-09-29 | 533.87 |
| 2008-09-26 | 564.43 |
| 2008-09-25 | 563.30 |
| 2008-09-24 | 547.45 |
| 2008-09-23 | 528.21 |
| 2008-09-22 | 562.17 |
| 2008-09-19 | 533.87 |
| 2008-09-18 | 477.27 |
| 2008-09-17 | 486.33 |
| 2008-09-16 | 498.78 |
| 2008-09-12 | 520.29 |
| 2008-09-11 | 527.08 |
| 2008-09-10 | 550.85 |
| 2008-09-09 | 556.51 |
| 2008-09-08 | 567.83 |
| 2008-09-05 | 540.66 |
| 2008-09-04 | 553.11 |
| 2008-09-03 | 555.38 |
| 2008-09-02 | 572.36 |
| 2008-09-01 | 562.17 |
| 2008-08-29 | 575.75 |
| 2008-08-28 | 566.70 |
| 2008-08-27 | 575.75 |
| 2008-08-26 | 544.06 |
| 2008-08-25 | 530.47 |
| 2008-08-21 | 511.23 |
| 2008-08-20 | 527.08 |
| 2008-08-19 | 501.04 |
| 2008-08-18 | 510.10 |
| 2008-08-15 | 519.16 |
| 2008-08-14 | 527.08 |
| 2008-08-13 | 516.89 |
| 2008-08-12 | 533.87 |
| 2008-08-11 | 541.79 |
| 2008-08-08 | 548.59 |
| 2008-08-07 | 564.43 |
| 2008-08-05 | 558.77 |
| 2008-08-04 | 571.22 |
| 2008-08-01 | 582.54 |
| 2008-07-31 | 573.49 |
| 2008-07-30 | 572.36 |
| 2008-07-29 | 557.64 |
| 2008-07-28 | 571.22 |
| 2008-07-25 | 573.49 |
| 2008-07-24 | 588.20 |
| 2008-07-23 | 588.20 |
| 2008-07-22 | 567.83 |
| 2008-07-21 | 568.96 |
| 2008-07-18 | 535.00 |
| 2008-07-17 | 535.00 |
| 2008-07-16 | 510.10 |
| 2008-07-15 | 511.23 |
| 2008-07-14 | 545.19 |
| 2008-07-11 | 546.32 |
| 2008-07-10 | 535.00 |
| 2008-07-09 | 522.55 |
| 2008-07-08 | 487.46 |
| 2008-07-07 | 510.10 |
| 2008-07-04 | 478.41 |
| 2008-07-03 | 475.01 |
| 2008-07-02 | 496.52 |
| 2008-06-30 | 518.02 |
| 2008-06-27 | 515.76 |
| 2008-06-26 | 533.87 |
| 2008-06-25 | 540.66 |
| 2008-06-24 | 529.34 |
| 2008-06-23 | 540.66 |
| 2008-06-20 | 540.66 |
| 2008-06-19 | 540.66 |
| 2008-06-18 | 558.77 |
| 2008-06-17 | 548.59 |
| 2008-06-16 | 547.45 |
| 2008-06-13 | 529.34 |
| 2008-06-12 | 545.19 |
| 2008-06-11 | 558.77 |
| 2008-06-10 | 559.90 |
| 2008-06-06 | 596.13 |
| 2008-06-05 | 589.33 |
| 2008-06-04 | 585.94 |
| 2008-06-03 | 597.89 |
| 2008-06-02 | 620.19 |
| 2008-05-30 | 599.01 |
| 2008-05-29 | 593.43 |
| 2008-05-28 | 590.09 |
| 2008-05-27 | 588.97 |
| 2008-05-26 | 576.71 |
| 2008-05-23 | 603.47 |
| 2008-05-22 | 619.07 |
| 2008-05-21 | 639.14 |
| 2008-05-20 | 624.65 |
| 2008-05-19 | 641.37 |
| 2008-05-16 | 636.91 |
| 2008-05-15 | 632.45 |
| 2008-05-14 | 636.91 |
| 2008-05-13 | 640.26 |
| 2008-05-09 | 629.11 |
| 2008-05-08 | 638.03 |
| 2008-05-07 | 656.98 |
| 2008-05-06 | 685.96 |
| 2008-05-05 | 688.19 |
| 2008-05-02 | 683.73 |
| 2008-04-30 | 653.63 |
| 2008-04-29 | 652.52 |
| 2008-04-28 | 641.37 |
| 2008-04-25 | 653.63 |
| 2008-04-24 | 653.63 |
| 2008-04-23 | 597.89 |
| 2008-04-22 | 578.94 |
| 2008-04-21 | 564.45 |
| 2008-04-18 | 541.03 |
| 2008-04-17 | 547.72 |
| 2008-04-16 | 533.23 |
| 2008-04-15 | 539.92 |
| 2008-04-14 | 537.69 |
| 2008-04-11 | 576.71 |
| 2008-04-10 | 558.87 |
| 2008-04-09 | 546.61 |
| 2008-04-08 | 571.14 |
| 2008-04-07 | 582.28 |
| 2008-04-03 | 559.99 |
| 2008-04-02 | 533.23 |
| 2008-04-01 | 506.47 |
| 2008-03-31 | 496.44 |
| 2008-03-28 | 523.20 |
| 2008-03-27 | 487.52 |
| 2008-03-26 | 510.93 |
| 2008-03-25 | 512.05 |
| 2008-03-20 | 460.77 |
| 2008-03-19 | 498.67 |
| 2008-03-18 | 480.83 |
| 2008-03-17 | 473.03 |
| 2008-03-14 | 518.74 |
| 2008-03-13 | 516.51 |
| 2008-03-12 | 557.76 |
| 2008-03-11 | 535.46 |
| 2008-03-10 | 533.23 |
| 2008-03-07 | 532.12 |
| 2008-03-06 | 552.18 |
| 2008-03-05 | 538.81 |
| 2008-03-04 | 546.61 |
| 2008-03-03 | 571.14 |
| 2008-02-29 | 601.24 |
| 2008-02-28 | 609.04 |
| 2008-02-27 | 602.35 |
| 2008-02-26 | 562.22 |
| 2008-02-25 | 548.84 |
| 2008-02-22 | 559.99 |
| 2008-02-21 | 573.37 |
| 2008-02-20 | 571.14 |
| 2008-02-19 | 594.55 |
| 2008-02-18 | 575.59 |
| 2008-02-15 | 585.63 |
| 2008-02-14 | 571.14 |
| 2008-02-13 | 543.26 |
| 2008-02-12 | 533.23 |
| 2008-02-11 | 528.77 |
| 2008-02-06 | 555.53 |
| 2008-02-05 | 611.27 |
| 2008-02-04 | 619.07 |
| 2008-02-01 | 557.76 |
| 2008-01-31 | 524.31 |
| 2008-01-30 | 546.61 |
| 2008-01-29 | 597.89 |
| 2008-01-28 | 600.12 |
| 2008-01-25 | 646.94 |
| 2008-01-24 | 588.97 |
| 2008-01-23 | 612.38 |
| 2008-01-22 | 515.39 |
| 2008-01-21 | 632.45 |
| 2008-01-18 | 709.38 |
| 2008-01-17 | 691.54 |
| 2008-01-16 | 645.83 |
| 2008-01-15 | 707.15 |
| 2008-01-14 | 733.90 |
| 2008-01-11 | 752.86 |
| 2008-01-10 | 771.81 |
| 2008-01-09 | 779.61 |
| 2008-01-08 | 751.74 |
| 2008-01-07 | 760.66 |
| 2008-01-04 | 784.07 |
| 2008-01-03 | 760.66 |
| 2008-01-02 | 788.53 |
| 2007-12-31 | 799.68 |
| 2007-12-28 | 792.99 |
| 2007-12-27 | 810.83 |
| 2007-12-24 | 827.55 |
| 2007-12-21 | 805.25 |
| 2007-12-20 | 779.61 |
| 2007-12-19 | 787.42 |
| 2007-12-18 | 785.19 |
| 2007-12-17 | 769.58 |
| 2007-12-14 | 806.37 |
| 2007-12-13 | 824.21 |
| 2007-12-12 | 860.99 |
| 2007-12-11 | 879.95 |
| 2007-12-10 | 864.34 |
| 2007-12-07 | 876.60 |
| 2007-12-06 | 895.56 |
| 2007-12-05 | 884.41 |
| 2007-12-04 | 869.91 |
| 2007-12-03 | 855.42 |
| 2007-11-30 | 845.39 |
| 2007-11-29 | 846.50 |
| 2007-11-28 | 790.76 |
| 2007-11-27 | 791.87 |
| 2007-11-26 | 818.63 |
| 2007-11-23 | 784.07 |
| 2007-11-22 | 769.58 |
| 2007-11-21 | 813.06 |
| 2007-11-20 | 868.80 |
| 2007-11-19 | 849.85 |
| 2007-11-16 | 868.80 |
| 2007-11-15 | 900.01 |
| 2007-11-14 | 920.08 |
| 2007-11-13 | 856.54 |
| 2007-11-12 | 847.62 |
| 2007-11-09 | 889.98 |
| 2007-11-08 | 908.93 |
| 2007-11-07 | 950.18 |
| 2007-11-06 | 961.33 |
| 2007-11-05 | 965.79 |
| 2007-11-02 | 1,019.30 |
| 2007-11-01 | 1,056.09 |
| 2007-10-31 | 1,047.17 |
| 2007-10-30 | 1,058.32 |
| 2007-10-29 | 1,059.44 |
| 2007-10-26 | 1,047.17 |
| 2007-10-25 | 1,041.60 |
| 2007-10-24 | 1,047.17 |
| 2007-10-23 | 1,043.83 |
| 2007-10-22 | 1,009.27 |
| 2007-10-18 | 1,043.83 |
| 2007-10-17 | 1,033.80 |
| 2007-10-16 | 1,021.53 |
| 2007-10-15 | 1,028.22 |
| 2007-10-12 | 1,011.50 |
| 2007-10-11 | 1,032.68 |
| 2007-10-10 | 1,010.38 |
| 2007-10-09 | 993.66 |
| 2007-10-08 | 993.66 |
| 2007-10-05 | 978.05 |
| 2007-10-04 | 917.85 |
| 2007-10-03 | 936.80 |
| 2007-10-02 | 979.17 |
| 2007-09-28 | 895.56 |
| 2007-09-27 | 863.22 |
| 2007-09-25 | 828.66 |
| 2007-09-24 | 796.33 |
| 2007-09-21 | 768.46 |
| 2007-09-20 | 774.04 |
| 2007-09-19 | 772.92 |
| 2007-09-18 | 752.86 |
| 2007-09-17 | 751.74 |
| 2007-09-14 | 747.28 |
| 2007-09-13 | 726.10 |
| 2007-09-12 | 726.10 |
| 2007-09-11 | 720.52 |
| 2007-09-10 | 721.64 |
| 2007-09-07 | 730.56 |
| 2007-09-06 | 732.79 |
| 2007-09-05 | 727.21 |
| 2007-09-04 | 730.56 |
| 2007-09-03 | 731.67 |
| 2007-08-31 | 739.48 |
| 2007-08-30 | 723.87 |
| 2007-08-29 | 712.72 |
| 2007-08-28 | 728.33 |
| 2007-08-27 | 683.73 |
| 2007-08-24 | 650.29 |
| 2007-08-23 | 635.80 |
| 2007-08-22 | 622.42 |
| 2007-08-21 | 593.43 |
| 2007-08-20 | 573.37 |
| 2007-08-17 | 515.39 |
| 2007-08-16 | 537.69 |
| 2007-08-15 | 573.37 |
| 2007-08-14 | 590.09 |
| 2007-08-13 | 574.48 |
| 2007-08-10 | 568.91 |
| 2007-08-09 | 597.89 |
| 2007-08-08 | 600.12 |
| 2007-08-07 | 568.91 |
| 2007-08-06 | 586.74 |
| 2007-08-03 | 617.96 |
| 2007-08-02 | 613.50 |
| 2007-08-01 | 622.42 |
| 2007-07-31 | 654.75 |
| 2007-07-30 | 638.03 |
| 2007-07-27 | 614.61 |
| 2007-07-26 | 640.26 |
| 2007-07-25 | 630.22 |
| 2007-07-24 | 623.53 |
| 2007-07-23 | 600.12 |
| 2007-07-20 | 592.32 |
| 2007-07-19 | 574.48 |
| 2007-07-18 | 581.17 |
| 2007-07-17 | 588.97 |
| 2007-07-16 | 585.63 |
| 2007-07-13 | 591.20 |
| 2007-07-12 | 578.94 |
| 2007-07-11 | 572.25 |
| 2007-07-10 | 585.63 |
| 2007-07-09 | 581.17 |
| 2007-07-06 | 541.03 |
| 2007-07-05 | 538.81 |
| 2007-07-04 | 546.61 |
| 2007-07-03 | 543.26 |
| 2007-06-29 | 526.54 |
| 2007-06-28 | 545.49 |
| 2007-06-27 | 537.69 |
| 2007-06-26 | 531.00 |
| 2007-06-25 | 534.51 |
| 2007-06-22 | 542.27 |
| 2007-06-21 | 532.29 |
| 2007-06-20 | 494.57 |
| 2007-06-18 | 497.90 |
| 2007-06-15 | 471.28 |
| 2007-06-14 | 452.42 |
| 2007-06-13 | 445.76 |
| 2007-06-12 | 445.76 |
| 2007-06-11 | 445.76 |
| 2007-06-08 | 442.44 |
| 2007-06-07 | 446.87 |
| 2007-06-06 | 445.76 |
| 2007-06-05 | 445.76 |
| 2007-06-04 | 443.54 |
| 2007-06-01 | 447.98 |
| 2007-05-31 | 435.78 |
| 2007-05-30 | 425.80 |
| 2007-05-29 | 443.54 |
| 2007-05-28 | 445.76 |
| 2007-05-25 | 451.31 |
| 2007-05-23 | 467.95 |
| 2007-05-22 | 470.17 |
| 2007-05-21 | 475.71 |
| 2007-05-18 | 471.28 |
| 2007-05-17 | 480.15 |
| 2007-05-16 | 483.48 |
| 2007-05-15 | 477.93 |
| 2007-05-14 | 477.93 |
| 2007-05-11 | 445.76 |
| 2007-05-10 | 456.86 |
| 2007-05-09 | 457.97 |
| 2007-05-08 | 453.53 |
| 2007-05-07 | 464.62 |
| 2007-05-04 | 452.42 |
| 2007-05-03 | 442.44 |
| 2007-05-02 | 435.78 |
| 2007-04-30 | 442.44 |
| 2007-04-27 | 452.42 |
| 2007-04-26 | 462.40 |
| 2007-04-25 | 460.18 |
| 2007-04-24 | 461.29 |
| 2007-04-23 | 455.75 |
| 2007-04-20 | 451.31 |
| 2007-04-19 | 439.11 |
| 2007-04-18 | 457.97 |
| 2007-04-17 | 457.97 |
| 2007-04-16 | 470.17 |
| 2007-04-13 | 461.29 |
| 2007-04-12 | 449.09 |
| 2007-04-11 | 435.78 |
| 2007-04-10 | 414.70 |
| 2007-04-04 | 405.83 |
| 2007-04-03 | 403.61 |
| 2007-04-02 | 396.95 |
| 2007-03-30 | 398.06 |
| 2007-03-29 | 396.95 |
| 2007-03-28 | 391.41 |
| 2007-03-27 | 395.85 |
| 2007-03-26 | 394.74 |
| 2007-03-23 | 393.63 |
| 2007-03-22 | 392.52 |
| 2007-03-21 | 389.19 |
| 2007-03-20 | 385.86 |
| 2007-03-19 | 384.75 |
| 2007-03-16 | 365.90 |
| 2007-03-15 | 362.57 |
| 2007-03-14 | 355.91 |
| 2007-03-13 | 375.88 |
| 2007-03-12 | 384.75 |
| 2007-03-09 | 376.99 |
| 2007-03-08 | 374.77 |
| 2007-03-07 | 357.02 |
| 2007-03-06 | 355.91 |
| 2007-03-05 | 327.29 |
| 2007-03-02 | 344.82 |
| 2007-03-01 | 348.15 |
| 2007-02-28 | 364.79 |
| 2007-02-27 | 380.32 |
| 2007-02-26 | 399.17 |
| 2007-02-23 | 409.16 |
| 2007-02-22 | 408.05 |
| 2007-02-21 | 413.59 |
| 2007-02-16 | 420.25 |
| 2007-02-15 | 413.59 |
| 2007-02-14 | 411.38 |
| 2007-02-13 | 415.81 |
| 2007-02-12 | 430.23 |
| 2007-02-09 | 430.23 |
| 2007-02-08 | 434.67 |
| 2007-02-07 | 425.80 |
| 2007-02-06 | 409.16 |
| 2007-02-05 | 405.83 |
| 2007-02-02 | 399.17 |
| 2007-02-01 | 395.85 |
| 2007-01-31 | 405.83 |
| 2007-01-30 | 423.58 |
| 2007-01-29 | 418.03 |
| 2007-01-26 | 419.14 |
| 2007-01-25 | 413.59 |
| 2007-01-24 | 429.12 |
| 2007-01-23 | 434.67 |
| 2007-01-22 | 450.20 |
| 2007-01-19 | 442.44 |
| 2007-01-18 | 464.62 |
| 2007-01-17 | 469.06 |
| 2007-01-16 | 466.84 |
| 2007-01-15 | 461.29 |
| 2007-01-12 | 433.56 |
| 2007-01-11 | 410.27 |
| 2007-01-10 | 429.12 |
| 2007-01-09 | 467.95 |
| 2007-01-08 | 495.68 |
| 2007-01-05 | 479.04 |
| 2007-01-04 | 499.01 |
| 2007-01-03 | 526.74 |
| 2007-01-02 | 527.85 |
| 2006-12-29 | 489.02 |
| 2006-12-28 | 499.01 |
| 2006-12-27 | 503.45 |
| 2006-12-22 | 440.22 |
| 2006-12-21 | 420.25 |
| 2006-12-20 | 429.12 |
| 2006-12-19 | 389.19 |
| 2006-12-18 | 403.61 |
| 2006-12-15 | 357.02 |
| 2006-12-14 | 333.50 |
| 2006-12-13 | 320.64 |
| 2006-12-12 | 321.97 |
| 2006-12-11 | 315.31 |
| 2006-12-08 | 313.98 |
| 2006-12-07 | 319.75 |
| 2006-12-06 | 324.19 |
| 2006-12-05 | 313.98 |
| 2006-12-04 | 311.32 |
| 2006-12-01 | 319.31 |
| 2006-11-30 | 320.64 |
| 2006-11-29 | 314.87 |
| 2006-11-28 | 307.33 |
| 2006-11-27 | 328.62 |
| 2006-11-24 | 321.08 |
| 2006-11-23 | 321.97 |
| 2006-11-22 | 315.76 |
| 2006-11-21 | 311.32 |
| 2006-11-20 | 309.99 |
| 2006-11-17 | 309.10 |
| 2006-11-16 | 299.78 |
| 2006-11-15 | 297.12 |
| 2006-11-14 | 296.68 |
| 2006-11-13 | 295.79 |
| 2006-11-10 | 279.82 |
| 2006-11-09 | 281.59 |
| 2006-11-08 | 273.60 |
| 2006-11-07 | 270.50 |
| 2006-11-06 | 272.27 |
| 2006-11-03 | 266.06 |
| 2006-11-02 | 267.39 |
| 2006-11-01 | 265.17 |
| 2006-10-31 | 263.40 |
| 2006-10-27 | 255.41 |
| 2006-10-26 | 269.17 |
| 2006-10-25 | 269.17 |
| 2006-10-24 | 264.73 |
| 2006-10-23 | 264.29 |
| 2006-10-20 | 270.05 |
| 2006-10-19 | 267.39 |
| 2006-10-18 | 268.28 |
| 2006-10-17 | 259.40 |
| 2006-10-16 | 257.63 |
| 2006-10-13 | 257.63 |
| 2006-10-12 | 257.63 |
| 2006-10-11 | 257.19 |
| 2006-10-10 | 254.08 |
| 2006-10-09 | 245.21 |
| 2006-10-06 | 247.42 |
| 2006-10-05 | 250.09 |
| 2006-10-04 | 246.09 |
| 2006-10-03 | 240.33 |
| 2006-09-29 | 238.11 |
| 2006-09-28 | 240.33 |
| 2006-09-27 | 243.43 |
| 2006-09-26 | 233.23 |
| 2006-09-25 | 254.97 |
| 2006-09-22 | 254.97 |
| 2006-09-21 | 242.10 |
| 2006-09-20 | 240.77 |
| 2006-09-19 | 232.78 |
| 2006-09-18 | 227.90 |
| 2006-09-15 | 218.14 |
| 2006-09-14 | 217.25 |
| 2006-09-13 | 216.37 |
| 2006-09-12 | 214.59 |
| 2006-09-11 | 213.26 |
| 2006-09-08 | 217.25 |
| 2006-09-07 | 216.81 |
| 2006-09-06 | 216.37 |
| 2006-09-05 | 211.04 |
| 2006-09-04 | 210.15 |
| 2006-09-01 | 205.72 |
| 2006-08-31 | 206.16 |
| 2006-08-30 | 207.05 |
| 2006-08-29 | 207.93 |
| 2006-08-28 | 199.06 |
| 2006-08-25 | 203.94 |
| 2006-08-24 | 207.49 |
| 2006-08-23 | 210.60 |
| 2006-08-22 | 211.93 |
| 2006-08-21 | 204.38 |
| 2006-08-18 | 207.93 |
| 2006-08-17 | 204.83 |
| 2006-08-16 | 209.27 |
| 2006-08-15 | 207.93 |
| 2006-08-14 | 208.38 |
| 2006-08-11 | 198.62 |
| 2006-08-10 | 197.73 |
| 2006-08-09 | 194.18 |
| 2006-08-08 | 190.63 |
| 2006-08-07 | 188.86 |
| 2006-08-04 | 188.41 |
| 2006-08-03 | 191.07 |
| 2006-08-02 | 186.19 |
| 2006-08-01 | 187.08 |
| 2006-07-31 | 190.63 |
| 2006-07-28 | 190.63 |
| 2006-07-27 | 187.97 |
| 2006-07-26 | 182.64 |
| 2006-07-25 | 179.54 |
| 2006-07-24 | 178.65 |
| 2006-07-21 | 180.65 |
| 2006-07-20 | 183.97 |
| 2006-07-19 | 178.43 |
| 2006-07-18 | 171.77 |
| 2006-07-17 | 168.44 |
| 2006-07-14 | 170.66 |
| 2006-07-13 | 173.99 |
| 2006-07-12 | 178.43 |
| 2006-07-11 | 177.32 |
| 2006-07-10 | 177.32 |
| 2006-07-07 | 175.10 |
| 2006-07-06 | 172.88 |
| 2006-07-05 | 166.23 |
| 2006-07-04 | 171.77 |
| 2006-07-03 | 172.88 |
| 2006-06-30 | 171.77 |
| 2006-06-29 | 164.01 |
| 2006-06-28 | 160.68 |
| 2006-06-27 | 154.02 |
| 2006-06-26 | 147.37 |
| 2006-06-23 | 141.82 |
| 2006-06-22 | 139.60 |
| 2006-06-21 | 138.49 |
| 2006-06-20 | 134.06 |
| 2006-06-19 | 142.93 |
| 2006-06-16 | 148.48 |
| 2006-06-15 | 130.73 |
| 2006-06-14 | 126.29 |
| 2006-06-13 | 130.73 |
| 2006-06-12 | 147.37 |
| 2006-06-09 | 152.91 |
| 2006-06-08 | 154.02 |
| 2006-06-07 | 176.21 |
| 2006-06-06 | 177.32 |
| 2006-06-05 | 170.66 |
| 2006-06-02 | 159.57 |
| 2006-06-01 | 150.70 |
| 2006-05-30 | 157.35 |
| 2006-05-29 | 158.46 |
| 2006-05-26 | 148.48 |
| 2006-05-25 | 149.59 |
| 2006-05-24 | 157.35 |
| 2006-05-23 | 156.24 |
| 2006-05-22 | 161.79 |
| 2006-05-19 | 185.08 |
| 2006-05-18 | 178.43 |
| 2006-05-17 | 183.97 |
| 2006-05-16 | 165.12 |
| 2006-05-15 | 168.44 |
| 2006-05-12 | 176.24 |
| 2006-05-11 | 168.51 |
| 2006-05-10 | 160.77 |
| 2006-05-09 | 159.67 |
| 2006-05-08 | 158.56 |
| 2006-05-04 | 141.99 |
| 2006-05-03 | 139.78 |
| 2006-05-02 | 137.57 |
| 2006-04-28 | 130.94 |
| 2006-04-27 | 130.94 |
| 2006-04-26 | 129.83 |
| 2006-04-25 | 127.62 |
| 2006-04-24 | 135.36 |
| 2006-04-21 | 139.78 |
| 2006-04-20 | 137.57 |
| 2006-04-19 | 130.94 |
| 2006-04-18 | 129.83 |
| 2006-04-13 | 120.99 |
| 2006-04-12 | 118.78 |
| 2006-04-11 | 128.73 |
| 2006-04-10 | 133.15 |
| 2006-04-07 | 130.94 |
| 2006-04-06 | 126.52 |
| 2006-04-04 | 123.20 |
| 2006-04-03 | 120.99 |
| 2006-03-31 | 116.57 |
| 2006-03-30 | 117.68 |
| 2006-03-29 | 117.68 |
| 2006-03-28 | 124.31 |
| 2006-03-27 | 120.99 |
| 2006-03-24 | 112.15 |
| 2006-03-23 | 109.94 |
| 2006-03-22 | 107.73 |
| 2006-03-21 | 114.36 |
| 2006-03-20 | 102.21 |
| 2006-03-17 | 97.79 |
| 2006-03-16 | 93.37 |
| 2006-03-15 | 95.58 |
| 2006-03-14 | 91.16 |
| 2006-03-13 | 92.27 |
| 2006-03-10 | 84.53 |
| 2006-03-09 | 87.85 |
| 2006-03-08 | 87.85 |
| 2006-03-07 | 92.27 |
| 2006-03-06 | 101.11 |
| 2006-03-03 | 101.11 |
| 2006-03-02 | 96.69 |
| 2006-03-01 | 95.58 |
| 2006-02-28 | 95.58 |
| 2006-02-27 | 98.90 |
| 2006-02-24 | 101.11 |
| 2006-02-23 | 108.84 |
| 2006-02-22 | 107.73 |
| 2006-02-21 | 96.69 |
| 2006-02-20 | 94.48 |
| 2006-02-17 | 86.74 |
| 2006-02-16 | 83.43 |
| 2006-02-15 | 86.74 |
| 2006-02-14 | 93.37 |
| 2006-02-13 | 84.53 |
| 2006-02-10 | 82.32 |
| 2006-02-09 | 80.11 |
| 2006-02-08 | 77.90 |
| 2006-02-07 | 84.53 |
| 2006-02-06 | 81.22 |
| 2006-02-03 | 71.27 |
| 2006-02-02 | 76.80 |
| 2006-02-01 | 74.59 |
| 2006-01-27 | 71.27 |
| 2006-01-26 | 67.96 |
| 2006-01-25 | 69.06 |
| 2006-01-24 | 69.06 |
| 2006-01-23 | 70.17 |
| 2006-01-20 | 67.96 |
| 2006-01-19 | 71.27 |
| 2006-01-18 | 66.85 |
| 2006-01-17 | 63.54 |
| 2006-01-16 | 65.75 |
| 2006-01-13 | 67.96 |
| 2006-01-12 | 63.54 |
| 2006-01-11 | 63.54 |
| 2006-01-10 | 66.85 |
| 2006-01-09 | 66.85 |
| 2006-01-06 | 63.54 |
| 2006-01-05 | 56.91 |
| 2006-01-04 | 58.01 |
| 2006-01-03 | 55.80 |
| 2005-12-30 | 51.38 |
| 2005-12-29 | 51.38 |
| 2005-12-28 | 52.49 |
| 2005-12-23 | 50.28 |
| 2005-12-22 | 49.17 |
| 2005-12-21 | 49.17 |
| 2005-12-20 | 48.07 |
| 2005-12-19 | 48.07 |
| 2005-12-16 | 46.96 |
| 2005-12-15 | 44.75 |
| 2005-12-14 | 42.54 |
| 2005-12-13 | 42.54 |
| 2005-12-12 | 42.54 |
| 2005-12-09 | 41.44 |
| 2005-12-08 | 40.33 |
| 2005-12-07 | 37.02 |
| 2005-12-06 | 35.91 |
| 2005-12-05 | 37.02 |
| 2005-12-02 | 37.02 |
| 2005-12-01 | 37.02 |
| 2005-11-30 | 34.81 |
| 2005-11-29 | 34.81 |
| 2005-11-28 | 37.02 |
| 2005-11-25 | 34.81 |
| 2005-11-24 | 35.91 |
| 2005-11-23 | 35.91 |
| 2005-11-22 | 33.70 |
| 2005-11-21 | 33.70 |
| 2005-11-18 | 34.81 |
| 2005-11-17 | 32.60 |
| 2005-11-16 | 33.70 |
| 2005-11-15 | 33.70 |
| 2005-11-14 | 32.60 |
| 2005-11-11 | 30.39 |
| 2005-11-10 | 28.18 |
| 2005-11-09 | 27.07 |
| 2005-11-08 | 27.07 |
| 2005-11-07 | 27.07 |
| 2005-11-04 | 29.28 |
| 2005-11-03 | 29.28 |
| 2005-11-02 | 25.97 |
| 2005-11-01 | 27.07 |
| 2005-10-31 | 24.86 |
| 2005-10-28 | 23.76 |
| 2005-10-27 | 24.86 |
| 2005-10-26 | 25.97 |
| 2005-10-25 | 27.07 |
| 2005-10-24 | 28.18 |
| 2005-10-21 | 28.18 |
| 2005-10-20 | 25.97 |
| 2005-10-19 | 25.97 |
| 2005-10-18 | 29.28 |
| 2005-10-17 | 27.07 |
| 2005-10-14 | 25.97 |
| 2005-10-13 | 27.07 |
| 2005-10-12 | 27.07 |
| 2005-10-10 | 30.39 |
| 2005-10-07 | 30.39 |
| 2005-10-06 | 30.39 |
| 2005-10-05 | 32.60 |
| 2005-10-04 | 33.70 |
| 2005-10-03 | 34.81 |
| 2005-09-30 | 32.60 |
| 2005-09-29 | 31.49 |
| 2005-09-28 | 28.18 |
| 2005-09-27 | 28.18 |
| 2005-09-26 | 29.28 |
| 2005-09-23 | 31.49 |
| 2005-09-22 | 34.81 |
| 2005-09-21 | 35.91 |
| 2005-09-20 | 35.91 |
| 2005-09-16 | 35.91 |
| 2005-09-15 | 35.91 |
| 2005-09-14 | 35.91 |
| 2005-09-13 | 37.02 |
| 2005-09-12 | 37.02 |
| 2005-09-09 | 37.02 |
| 2005-09-08 | 35.91 |
| 2005-09-07 | 34.81 |
| 2005-09-06 | 34.81 |
| 2005-09-05 | 33.70 |
| 2005-09-02 | 35.91 |
| 2005-09-01 | 34.81 |
| 2005-08-31 | 32.60 |
| 2005-08-30 | 33.70 |
| 2005-08-29 | 33.70 |
| 2005-08-26 | 37.02 |
| 2005-08-25 | 33.70 |
| 2005-08-24 | 34.81 |
| 2005-08-23 | 35.91 |
| 2005-08-22 | 38.12 |
| 2005-08-19 | 35.91 |
| 2005-08-18 | 35.91 |
| 2005-08-17 | 40.33 |
| 2005-08-16 | 37.02 |
| 2005-08-15 | 38.12 |
| 2005-08-12 | 33.70 |
| 2005-08-11 | 33.70 |
| 2005-08-10 | 33.70 |
| 2005-08-09 | 31.49 |
| 2005-08-08 | 32.60 |
| 2005-08-05 | 30.39 |
| 2005-08-04 | 29.28 |
| 2005-08-03 | 29.28 |
| 2005-08-02 | 29.28 |
| 2005-08-01 | 29.28 |
| 2005-07-29 | 27.07 |
| 2005-07-28 | 25.97 |
| 2005-07-27 | 25.97 |
| 2005-07-26 | 25.97 |
| 2005-07-25 | 23.76 |
| 2005-07-22 | 24.86 |
| 2005-07-21 | 24.86 |
| 2005-07-20 | 24.86 |
| 2005-07-19 | 22.65 |
| 2005-07-18 | 18.23 |
| 2005-07-15 | 16.02 |
| 2005-07-14 | 16.02 |
| 2005-07-13 | 17.13 |
| 2005-07-12 | 16.02 |
| 2005-07-11 | 14.92 |
| 2005-07-08 | 14.92 |
| 2005-07-07 | 16.02 |
| 2005-07-06 | 17.13 |
| 2005-07-05 | 18.23 |
| 2005-07-04 | 18.23 |
| 2005-06-30 | 17.13 |
| 2005-06-29 | 18.23 |
| 2005-06-28 | 18.23 |
| 2005-06-27 | 18.23 |
| 2005-06-24 | 17.13 |
| 2005-06-23 | 18.23 |
| 2005-06-22 | 19.34 |
| 2005-06-21 | 19.34 |
| 2005-06-20 | 18.23 |
| 2005-06-17 | 17.13 |
| 2005-06-16 | 18.23 |
| 2005-06-15 | 12.71 |
| 2005-06-14 | 11.60 |
| 2005-06-13 | 12.71 |
| 2005-06-10 | 13.81 |
| 2005-06-09 | 13.81 |
| 2005-06-08 | 11.60 |
| 2005-06-07 | 13.81 |
| 2005-06-06 | 12.71 |
| 2005-06-03 | 10.50 |
| 2005-06-02 | 11.60 |
| 2005-06-01 | 12.71 |
| 2005-05-31 | 13.81 |
| 2005-05-30 | 13.81 |
| 2005-05-27 | 12.71 |
| 2005-05-26 | 11.60 |
| 2005-05-25 | 11.60 |
| 2005-05-24 | 12.71 |
| 2005-05-23 | 12.71 |
| 2005-05-20 | 13.81 |
| 2005-05-19 | 13.81 |
| 2005-05-18 | 12.71 |
| 2005-05-17 | 12.71 |
| 2005-05-13 | 14.92 |
| 2005-05-12 | 16.02 |
| 2005-05-11 | 16.02 |
| 2005-05-10 | 17.13 |
| 2005-05-09 | 17.13 |
| 2005-05-06 | 16.02 |
| 2005-05-05 | 17.13 |
| 2005-05-04 | 14.92 |
| 2005-05-03 | 14.92 |
| 2005-04-29 | 14.92 |
| 2005-04-28 | 14.92 |
| 2005-04-27 | 16.02 |
| 2005-04-26 | 17.13 |
| 2005-04-25 | 16.02 |
| 2005-04-22 | 14.92 |
| 2005-04-21 | 12.71 |
| 2005-04-20 | 11.60 |
| 2005-04-19 | 10.50 |
| 2005-04-18 | 7.18 |
| 2005-04-15 | 9.39 |
| 2005-04-14 | 10.50 |
| 2005-04-13 | 12.71 |
| 2005-04-12 | 11.60 |
| 2005-04-11 | 14.92 |
| 2005-04-08 | 14.92 |
| 2005-04-07 | 14.92 |
| 2005-04-06 | 16.02 |
| 2005-04-04 | 14.92 |
| 2005-04-01 | 14.92 |
| 2005-03-31 | 14.92 |
| 2005-03-30 | 14.92 |
| 2005-03-29 | 14.92 |
| 2005-03-24 | 16.02 |
| 2005-03-23 | 14.92 |
| 2005-03-22 | 17.13 |
| 2005-03-21 | 18.23 |
| 2005-03-18 | 17.13 |
| 2005-03-17 | 17.13 |
| 2005-03-16 | 16.02 |
| 2005-03-15 | 16.02 |
| 2005-03-14 | 16.02 |
| 2005-03-11 | 17.13 |
| 2005-03-10 | 18.23 |
| 2005-03-09 | 18.23 |
| 2005-03-08 | 18.23 |
| 2005-03-07 | 14.92 |
| 2005-03-04 | 14.92 |
| 2005-03-03 | 18.23 |
| 2005-03-02 | 16.02 |
| 2005-03-01 | 20.44 |
| 2005-02-28 | 20.44 |
| 2005-02-25 | 16.02 |
| 2005-02-24 | 14.92 |
| 2005-02-23 | 14.92 |
| 2005-02-22 | 14.92 |
| 2005-02-21 | 14.92 |
| 2005-02-18 | 16.02 |
| 2005-02-17 | 14.92 |
| 2005-02-16 | 16.02 |
| 2005-02-15 | 16.02 |
| 2005-02-14 | 14.92 |
| 2005-02-08 | 16.02 |
| 2005-02-07 | 16.02 |
| 2005-02-04 | 14.92 |
| 2005-02-03 | 12.71 |
| 2005-02-02 | 13.81 |
| 2005-02-01 | 12.71 |
| 2005-01-31 | 14.92 |
| 2005-01-28 | 18.23 |
| 2005-01-27 | 18.23 |
| 2005-01-26 | 18.23 |
| 2005-01-25 | 16.02 |
| 2005-01-24 | 13.81 |
| 2005-01-21 | 16.02 |
| 2005-01-20 | 18.23 |
| 2005-01-19 | 18.23 |
| 2005-01-18 | 18.23 |
| 2005-01-17 | 17.13 |
| 2005-01-14 | 14.92 |
| 2005-01-13 | 18.23 |
| 2005-01-12 | 19.34 |
| 2005-01-11 | 16.02 |
| 2005-01-10 | 14.92 |
| 2005-01-07 | 11.60 |
| 2005-01-06 | 12.71 |
| 2005-01-05 | 12.71 |
| 2005-01-04 | 16.02 |
| 2005-01-03 | 17.13 |
| 2004-12-31 | 14.92 |
| 2004-12-30 | 13.81 |
| 2004-12-29 | 19.34 |
| 2004-12-28 | 18.23 |
| 2004-12-24 | 19.34 |
| 2004-12-23 | 20.44 |
| 2004-12-22 | 19.34 |
| 2004-12-21 | 22.65 |
| 2004-12-20 | 23.76 |
| 2004-12-17 | 23.76 |
| 2004-12-16 | 21.55 |
| 2004-12-15 | 21.55 |
| 2004-12-14 | 21.55 |
| 2004-12-13 | 19.34 |
| 2004-12-10 | 23.76 |
| 2004-12-09 | 30.39 |
| 2004-12-08 | 30.39 |
| 2004-12-07 | 27.07 |
| 2004-12-06 | 28.18 |
| 2004-12-03 | 25.97 |
| 2004-12-02 | 28.18 |
| 2004-12-01 | 27.07 |
| 2004-11-30 | 27.07 |
| 2004-11-29 | 27.07 |
| 2004-11-26 | 28.18 |
| 2004-11-25 | 28.18 |
| 2004-11-24 | 29.28 |
| 2004-11-23 | 28.18 |
| 2004-11-22 | 27.07 |
| 2004-11-19 | 27.07 |
| 2004-11-18 | 28.18 |
| 2004-11-17 | 28.18 |
| 2004-11-16 | 27.07 |
| 2004-11-15 | 27.07 |
| 2004-11-12 | 25.97 |
| 2004-11-11 | 27.07 |
| 2004-11-10 | 23.76 |
| 2004-11-09 | 19.34 |
| 2004-11-08 | 19.34 |
| 2004-11-05 | 14.92 |
| 2004-11-04 | 13.81 |
| 2004-11-03 | 14.92 |
| 2004-11-02 | 14.92 |
| 2004-11-01 | 13.81 |
| 2004-10-29 | 13.81 |
| 2004-10-28 | 10.50 |
| 2004-10-27 | 7.18 |
| 2004-10-26 | 7.18 |
| 2004-10-25 | 6.63 |
| 2004-10-21 | 8.29 |
| 2004-10-20 | 9.39 |
| 2004-10-19 | 10.50 |
| 2004-10-18 | 9.94 |
| 2004-10-15 | 9.39 |
| 2004-10-14 | 9.39 |
| 2004-10-13 | 11.60 |
| 2004-10-12 | 11.60 |
| 2004-10-11 | 13.81 |
| 2004-10-08 | 11.60 |
| 2004-10-07 | 13.81 |
| 2004-10-06 | 13.81 |
| 2004-10-05 | 13.81 |
| 2004-10-04 | 14.92 |
| 2004-09-30 | 10.50 |
| 2004-09-28 | 8.29 |
| 2004-09-27 | 8.84 |
| 2004-09-24 | 8.29 |
| 2004-09-23 | 11.60 |
| 2004-09-22 | 11.60 |
| 2004-09-21 | 14.92 |
| 2004-09-20 | 12.71 |
| 2004-09-17 | 11.60 |
| 2004-09-16 | 9.94 |
| 2004-09-15 | 7.18 |
| 2004-09-14 | 6.08 |
| 2004-09-13 | 5.52 |
| 2004-09-10 | 6.63 |
| 2004-09-09 | 6.63 |
| 2004-09-08 | 7.73 |
| 2004-09-07 | 8.29 |
| 2004-09-06 | 3.87 |
| 2004-09-03 | 4.42 |
| 2004-09-02 | 3.87 |
| 2004-09-01 | 1.66 |
| 2004-08-31 | 2.76 |
| 2004-08-30 | 1.10 |
| 2004-08-27 | -4.97 |
| 2004-08-26 | -5.52 |
| 2004-08-25 | -4.97 |
| 2004-08-24 | -6.08 |
| 2004-08-23 | -7.18 |
| 2004-08-20 | -5.52 |
| 2004-08-19 | -4.97 |
| 2004-08-18 | -9.39 |
| 2004-08-17 | -10.50 |
| 2004-08-16 | -10.50 |
| 2004-08-13 | -8.84 |
| 2004-08-12 | -8.29 |
| 2004-08-11 | -8.84 |
| 2004-08-10 | -8.29 |
| 2004-08-09 | -8.29 |
| 2004-08-06 | -8.29 |
| 2004-08-05 | -7.18 |
| 2004-08-04 | -8.84 |
| 2004-08-03 | -7.73 |
| 2004-08-02 | -6.08 |
| 2004-07-30 | -4.97 |
| 2004-07-29 | -5.52 |
| 2004-07-28 | -6.08 |
| 2004-07-27 | -6.63 |
| 2004-07-26 | -5.52 |
| 2004-07-23 | -4.97 |
| 2004-07-22 | -4.42 |
| 2004-07-21 | -3.31 |
| 2004-07-20 | -4.42 |
| 2004-07-19 | -3.31 |
| 2004-07-16 | -5.52 |
| 2004-07-15 | -6.08 |
| 2004-07-14 | -4.97 |
| 2004-07-13 | -2.76 |
| 2004-07-12 | -1.10 |
| 2004-07-09 | 1.10 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 1.66 |
| 2004-07-06 | 0.55 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 1.10 |
| 2004-06-30 | 1.66 |
| 2004-06-29 | 1.10 |
| 2004-06-28 | 1.10 |
| 2004-06-25 | -1.10 |
| 2004-06-24 | -0.55 |
| 2004-06-23 | -2.21 |
| 2004-06-21 | -4.42 |
| 2004-06-18 | -7.18 |
| 2004-06-17 | -4.42 |
| 2004-06-16 | -1.10 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 1.66 |
| 2004-06-11 | 2.76 |
| 2004-06-10 | 1.66 |
| 2004-06-09 | 1.66 |
| 2004-06-08 | 1.66 |
| 2004-06-07 | 2.21 |
| 2004-06-04 | -2.21 |
| 2004-06-03 | -1.66 |
| 2004-06-02 | 1.66 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 1.66 |
| 2004-05-28 | 2.21 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -3.31 |
| 2004-05-24 | -5.52 |
| 2004-05-21 | -6.63 |
| 2004-05-20 | -9.94 |
| 2004-05-19 | -9.94 |
| 2004-05-18 | -13.81 |
| 2004-05-17 | -14.92 |
| 2004-05-14 | -13.26 |
| 2004-05-13 | -11.05 |
| 2004-05-12 | -8.29 |
| 2004-05-11 | -7.73 |
| 2004-05-10 | -11.60 |
| 2004-05-07 | -6.63 |
| 2004-05-06 | -5.52 |
| 2004-05-05 | -6.63 |
| 2004-05-04 | -4.97 |
| 2004-05-03 | -6.63 |
| 2004-04-30 | -6.08 |
| 2004-04-29 | -6.08 |
| 2004-04-28 | -1.10 |
| 2004-04-27 | 1.10 |
| 2004-04-26 | 2.21 |
| 2004-04-23 | 7.73 |
| 2004-04-22 | 3.87 |
| 2004-04-21 | -0.55 |
| 2004-04-20 | 3.31 |
| 2004-04-19 | 6.08 |
| 2004-04-16 | 7.73 |
| 2004-04-15 | 8.29 |
| 2004-04-14 | 6.63 |
| 2004-04-13 | 12.71 |
| 2004-04-08 | 16.02 |
| 2004-04-07 | 13.81 |
| 2004-04-06 | 7.73 |
| 2004-04-02 | 6.08 |
| 2004-04-01 | 4.97 |
| 2004-03-31 | 8.29 |
| 2004-03-30 | 9.94 |
| 2004-03-29 | 7.73 |
| 2004-03-26 | 7.73 |
| 2004-03-25 | 7.73 |
| 2004-03-24 | 10.50 |
| 2004-03-23 | 10.50 |
| 2004-03-22 | 6.63 |
| 2004-03-19 | 8.29 |
| 2004-03-18 | 10.50 |
| 2004-03-17 | 16.02 |
| 2004-03-16 | 14.92 |
| 2004-03-15 | 17.13 |
| 2004-03-12 | 16.02 |
| 2004-03-11 | 17.13 |
| 2004-03-10 | 20.44 |
| 2004-03-09 | 20.44 |
| 2004-03-08 | 23.76 |
| 2004-03-05 | 24.86 |
| 2004-03-04 | 23.76 |
| 2004-03-03 | 19.34 |
| 2004-03-02 | 21.55 |
| 2004-03-01 | 21.55 |
| 2004-02-27 | 22.65 |
| 2004-02-26 | 21.55 |
| 2004-02-25 | 20.44 |
| 2004-02-24 | 22.65 |
| 2004-02-23 | 24.86 |
| 2004-02-20 | 24.86 |
| 2004-02-19 | 24.86 |
| 2004-02-18 | 28.18 |
| 2004-02-17 | 28.18 |
| 2004-02-16 | 27.07 |
| 2004-02-13 | 24.86 |
| 2004-02-12 | 24.86 |
| 2004-02-11 | 25.97 |
| 2004-02-10 | 20.44 |
| 2004-02-09 | 22.65 |
| 2004-02-06 | 17.13 |
| 2004-02-05 | 14.92 |
| 2004-02-04 | 19.34 |
| 2004-02-03 | 23.76 |
| 2004-02-02 | 19.34 |
| 2004-01-30 | 25.97 |
| 2004-01-29 | 27.07 |
| 2004-01-28 | 29.28 |
| 2004-01-27 | 31.49 |
| 2004-01-26 | 32.60 |
| 2004-01-21 | 34.81 |
| 2004-01-20 | 33.70 |
| 2004-01-19 | 30.39 |
| 2004-01-16 | 30.39 |
| 2004-01-15 | 27.07 |
| 2004-01-14 | 24.86 |
| 2004-01-13 | 28.18 |
| 2004-01-12 | 31.49 |
| 2004-01-09 | 34.81 |
| 2004-01-08 | 34.81 |
| 2004-01-07 | 37.02 |
| 2004-01-06 | 33.70 |
| 2004-01-05 | 42.54 |
| 2004-01-02 | 44.75 |
| 2003-12-31 | 40.33 |
| 2003-12-30 | 41.44 |
| 2003-12-29 | 41.44 |
| 2003-12-24 | 28.18 |
| 2003-12-23 | 17.13 |
| 2003-12-22 | 11.60 |
| 2003-12-19 | 1.66 |
| 2003-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy