CHINA LIFE INSURANCE COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 7,338,531,780 | -5,000 | 1493 | 98.6206 | 7,441,175,000 | 2025-06-30 |
| 2 | 2025-09-30 | 7,338,536,780 | -57,000 | 1491 | 98.6207 | 7,441,175,000 | 2025-06-30 |
| 3 | 2025-09-29 | 7,338,593,780 | 164,510 | 1494 | 98.6214 | 7,441,175,000 | 2025-06-30 |
| 4 | 2025-09-26 | 7,338,429,270 | 89,000 | 1493 | 98.6192 | 7,441,175,000 | 2025-06-30 |
| 5 | 2025-09-25 | 7,338,340,270 | 22,000 | 1491 | 98.6180 | 7,441,175,000 | 2025-06-30 |
| 6 | 2025-09-23 | 7,338,318,270 | 125,066 | 1493 | 98.6177 | 7,441,175,000 | 2025-06-30 |
| 7 | 2025-09-22 | 7,338,193,204 | 18,000 | 1491 | 98.6161 | 7,441,175,000 | 2025-06-30 |
| 8 | 2025-09-19 | 7,338,175,204 | 20,000 | 1491 | 98.6158 | 7,441,175,000 | 2025-06-30 |
| 9 | 2025-09-18 | 7,338,155,204 | 42,000 | 1492 | 98.6155 | 7,441,175,000 | 2025-06-30 |
| 10 | 2025-09-17 | 7,338,113,204 | 183,000 | 1491 | 98.6150 | 7,441,175,000 | 2025-06-30 |
| 11 | 2025-09-16 | 7,337,930,204 | 42,000 | 1493 | 98.6125 | 7,441,175,000 | 2025-06-30 |
| 12 | 2025-09-15 | 7,337,888,204 | 8,000 | 1492 | 98.6120 | 7,441,175,000 | 2025-06-30 |
| 13 | 2025-09-12 | 7,337,880,204 | 61,000 | 1491 | 98.6118 | 7,441,175,000 | 2025-06-30 |
| 14 | 2025-09-11 | 7,337,819,204 | 21,490 | 1492 | 98.6110 | 7,441,175,000 | 2025-06-30 |
| 15 | 2025-09-10 | 7,337,797,714 | 20,900 | 1494 | 98.6107 | 7,441,175,000 | 2025-06-30 |
| 16 | 2025-09-09 | 7,337,776,814 | 69,000 | 1495 | 98.6105 | 7,441,175,000 | 2025-06-30 |
| 17 | 2025-09-05 | 7,337,707,814 | 193,000 | 1494 | 98.6095 | 7,441,175,000 | 2025-06-30 |
| 18 | 2025-09-04 | 7,337,514,814 | 12,000 | 1498 | 98.6069 | 7,441,175,000 | 2025-06-30 |
| 19 | 2025-09-03 | 7,337,502,814 | -4,000 | 1497 | 98.6068 | 7,441,175,000 | 2025-06-30 |
| 20 | 2025-09-02 | 7,337,506,814 | 27,000 | 1497 | 98.6068 | 7,441,175,000 | 2025-06-30 |
| 21 | 2025-09-01 | 7,337,479,814 | 37,000 | 1497 | 98.6065 | 7,441,175,000 | 2025-06-30 |
| 22 | 2025-08-29 | 7,337,442,814 | 61,000 | 1495 | 98.6060 | 7,441,175,000 | 2025-06-30 |
| 23 | 2025-08-28 | 7,337,381,814 | 17,000 | 1493 | 98.6052 | 7,441,175,000 | 2025-06-30 |
| 24 | 2025-08-27 | 7,337,364,814 | 70,000 | 1496 | 98.6049 | 7,441,175,000 | 2025-06-30 |
| 25 | 2025-08-26 | 7,337,294,814 | 52,000 | 1493 | 98.6040 | 7,441,175,000 | 2025-06-30 |
| 26 | 2025-08-25 | 7,337,242,814 | 37,000 | 1496 | 98.6033 | 7,441,175,000 | 2025-06-30 |
| 27 | 2025-08-22 | 7,337,205,814 | 58,470 | 1498 | 98.6028 | 7,441,175,000 | 2025-06-30 |
| 28 | 2025-08-21 | 7,337,147,344 | 69,311 | 1499 | 98.6020 | 7,441,175,000 | 2025-06-30 |
| 29 | 2025-08-20 | 7,337,078,033 | 101,000 | 1500 | 98.6011 | 7,441,175,000 | 2025-06-30 |
| 30 | 2025-08-19 | 7,336,977,033 | 143,907 | 1507 | 98.5997 | 7,441,175,000 | 2025-06-30 |
| 31 | 2025-08-18 | 7,336,833,126 | 172,000 | 1510 | 98.5978 | 7,441,175,000 | 2025-06-30 |
| 32 | 2025-08-15 | 7,336,661,126 | 122,000 | 1512 | 98.5955 | 7,441,175,000 | 2025-06-30 |
| 33 | 2025-08-14 | 7,336,539,126 | -86,000 | 1513 | 98.5938 | 7,441,175,000 | 2025-06-30 |
| 34 | 2025-08-13 | 7,336,625,126 | 20,000 | 1515 | 98.5950 | 7,441,175,000 | 2025-06-30 |
| 35 | 2025-08-12 | 7,336,605,126 | 22,000 | 1514 | 98.5947 | 7,441,175,000 | 2025-06-30 |
| 36 | 2025-08-11 | 7,336,583,126 | -307,000 | 1513 | 98.5944 | 7,441,175,000 | 2025-06-30 |
| 37 | 2025-08-08 | 7,336,890,126 | 44,000 | 1518 | 98.5985 | 7,441,175,000 | 2025-06-30 |
| 38 | 2025-08-07 | 7,336,846,126 | 2,242,000 | 1516 | 98.5980 | 7,441,175,000 | 2025-06-30 |
| 39 | 2025-08-06 | 7,334,604,126 | 38,150 | 1519 | 98.5678 | 7,441,175,000 | 2025-06-30 |
| 40 | 2025-08-05 | 7,334,565,976 | -10,000 | 1517 | 98.5673 | 7,441,175,000 | 2025-06-30 |
| 41 | 2025-08-04 | 7,334,575,976 | 98,000 | 1518 | 98.5674 | 7,441,175,000 | 2025-06-30 |
| 42 | 2025-08-01 | 7,334,477,976 | 77,700 | 1516 | 98.5661 | 7,441,175,000 | 2025-06-30 |
| 43 | 2025-07-31 | 7,334,400,276 | 50,000 | 1521 | 98.5651 | 7,441,175,000 | 2025-06-30 |
| 44 | 2025-07-30 | 7,334,350,276 | 72,000 | 1522 | 98.5644 | 7,441,175,000 | 2025-06-30 |
| 45 | 2025-07-29 | 7,334,278,276 | 345,000 | 1524 | 98.5634 | 7,441,175,000 | 2025-06-30 |
| 46 | 2025-07-28 | 7,333,933,276 | 67,000 | 1527 | 98.5588 | 7,441,175,000 | 2025-06-30 |
| 47 | 2025-07-25 | 7,333,866,276 | 306,000 | 1542 | 98.5579 | 7,441,175,000 | 2025-06-30 |
| 48 | 2025-07-24 | 7,333,560,276 | 59,000 | 1546 | 98.5538 | 7,441,175,000 | 2025-06-30 |
| 49 | 2025-07-23 | 7,333,501,276 | 253,000 | 1551 | 98.5530 | 7,441,175,000 | 2025-06-30 |
| 50 | 2025-07-22 | 7,333,248,276 | 35,000 | 1561 | 98.5496 | 7,441,175,000 | 2025-06-30 |
| 51 | 2025-07-21 | 7,333,213,276 | 69,000 | 1567 | 98.5491 | 7,441,175,000 | 2025-06-30 |
| 52 | 2025-07-18 | 7,333,144,276 | 22,480 | 1570 | 98.5482 | 7,441,175,000 | 2025-06-30 |
| 53 | 2025-07-17 | 7,333,121,796 | 14,000 | 1570 | 98.5479 | 7,441,175,000 | 2025-06-30 |
| 54 | 2025-07-16 | 7,333,107,796 | -5,000 | 1570 | 98.5477 | 7,441,175,000 | 2025-06-30 |
| 55 | 2025-07-15 | 7,333,112,796 | 25,000 | 1569 | 98.5478 | 7,441,175,000 | 2025-06-30 |
| 56 | 2025-07-14 | 7,333,087,796 | -5,000 | 1570 | 98.5474 | 7,441,175,000 | 2025-06-30 |
| 57 | 2025-07-11 | 7,333,092,796 | -3,000 | 1572 | 98.5475 | 7,441,175,000 | 2025-06-30 |
| 58 | 2025-07-10 | 7,333,095,796 | 7,000 | 1573 | 98.5476 | 7,441,175,000 | 2025-06-30 |
| 59 | 2025-07-09 | 7,333,088,796 | 4,000 | 1575 | 98.5475 | 7,441,175,000 | 2025-06-30 |
| 60 | 2025-07-08 | 7,333,084,796 | 91,000 | 1574 | 98.5474 | 7,441,175,000 | 2025-06-30 |
| 61 | 2025-07-07 | 7,332,993,796 | 20,000 | 1573 | 98.5462 | 7,441,175,000 | 2025-06-30 |
| 62 | 2025-07-04 | 7,332,973,796 | 28,000 | 1573 | 98.5459 | 7,441,175,000 | 2025-06-30 |
| 63 | 2025-07-03 | 7,332,945,796 | 31,000 | 1577 | 98.5455 | 7,441,175,000 | 2025-06-30 |
| 64 | 2025-07-02 | 7,332,914,796 | 22,000 | 1575 | 98.5451 | 7,441,175,000 | 2025-06-30 |
| 65 | 2025-06-30 | 7,332,892,796 | 34,029 | 1576 | 98.5448 | 7,441,175,000 | 2025-06-30 |
| 66 | 2025-06-27 | 7,332,858,767 | 152,000 | 1576 | 98.5444 | 7,441,175,000 | 2025-05-31 |
| 67 | 2025-06-26 | 7,332,706,767 | 63,000 | 1579 | 98.5423 | 7,441,175,000 | 2025-05-31 |
| 68 | 2025-06-25 | 7,332,643,767 | 16,000 | 1581 | 98.5415 | 7,441,175,000 | 2025-05-31 |
| 69 | 2025-06-24 | 7,332,627,767 | 88,000 | 1582 | 98.5413 | 7,441,175,000 | 2025-05-31 |
| 70 | 2025-06-23 | 7,332,539,767 | 7,000 | 1582 | 98.5401 | 7,441,175,000 | 2025-05-31 |
| 71 | 2025-06-20 | 7,332,532,767 | 38,000 | 1583 | 98.5400 | 7,441,175,000 | 2025-05-31 |
| 72 | 2025-06-19 | 7,332,494,767 | 107,000 | 1583 | 98.5395 | 7,441,175,000 | 2025-05-31 |
| 73 | 2025-06-18 | 7,332,387,767 | 3,000 | 1585 | 98.5380 | 7,441,175,000 | 2025-05-31 |
| 74 | 2025-06-17 | 7,332,384,767 | 38,000 | 1587 | 98.5380 | 7,441,175,000 | 2025-05-31 |
| 75 | 2025-06-16 | 7,332,346,767 | 6,000 | 1588 | 98.5375 | 7,441,175,000 | 2025-05-31 |
| 76 | 2025-06-13 | 7,332,340,767 | -1,000 | 1589 | 98.5374 | 7,441,175,000 | 2025-05-31 |
| 77 | 2025-06-12 | 7,332,341,767 | 19,000 | 1592 | 98.5374 | 7,441,175,000 | 2025-05-31 |
| 78 | 2025-06-11 | 7,332,322,767 | 26,000 | 1598 | 98.5372 | 7,441,175,000 | 2025-05-31 |
| 79 | 2025-06-10 | 7,332,296,767 | 29,418 | 1600 | 98.5368 | 7,441,175,000 | 2025-05-31 |
| 80 | 2025-06-09 | 7,332,267,349 | -172,000 | 1601 | 98.5364 | 7,441,175,000 | 2025-05-31 |
| 81 | 2025-06-06 | 7,332,439,349 | 7,000 | 1600 | 98.5387 | 7,441,175,000 | 2025-05-31 |
| 82 | 2025-06-05 | 7,332,432,349 | 27,000 | 1601 | 98.5386 | 7,441,175,000 | 2025-05-31 |
| 83 | 2025-06-04 | 7,332,405,349 | 15,000 | 1602 | 98.5383 | 7,441,175,000 | 2025-05-31 |
| 84 | 2025-06-03 | 7,332,390,349 | -11,000 | 1602 | 98.5381 | 7,441,175,000 | 2025-05-31 |
| 85 | 2025-06-02 | 7,332,401,349 | 4,000 | 1602 | 98.5382 | 7,441,175,000 | 2025-05-31 |
| 86 | 2025-05-30 | 7,332,397,349 | 23,000 | 1600 | 98.5382 | 7,441,175,000 | 2025-04-30 |
| 87 | 2025-05-29 | 7,332,374,349 | 218,000 | 1601 | 98.5379 | 7,441,175,000 | 2025-04-30 |
| 88 | 2025-05-28 | 7,332,156,349 | -6,000 | 1603 | 98.5349 | 7,441,175,000 | 2025-04-30 |
| 89 | 2025-05-27 | 7,332,162,349 | 9,000 | 1606 | 98.5350 | 7,441,175,000 | 2025-04-30 |
| 90 | 2025-05-26 | 7,332,153,349 | 6,000 | 1609 | 98.5349 | 7,441,175,000 | 2025-04-30 |
| 91 | 2025-05-23 | 7,332,147,349 | 12,000 | 1610 | 98.5348 | 7,441,175,000 | 2025-04-30 |
| 92 | 2025-05-22 | 7,332,135,349 | 4,000 | 1608 | 98.5346 | 7,441,175,000 | 2025-04-30 |
| 93 | 2025-05-21 | 7,332,131,349 | 5,000 | 1609 | 98.5346 | 7,441,175,000 | 2025-04-30 |
| 94 | 2025-05-20 | 7,332,126,349 | 9,000 | 1610 | 98.5345 | 7,441,175,000 | 2025-04-30 |
| 95 | 2025-05-19 | 7,332,117,349 | 22,000 | 1610 | 98.5344 | 7,441,175,000 | 2025-04-30 |
| 96 | 2025-05-16 | 7,332,095,349 | 1,000 | 1610 | 98.5341 | 7,441,175,000 | 2025-04-30 |
| 97 | 2025-05-15 | 7,332,094,349 | -7,000 | 1609 | 98.5341 | 7,441,175,000 | 2025-04-30 |
| 98 | 2025-05-14 | 7,332,101,349 | 6,000 | 1614 | 98.5342 | 7,441,175,000 | 2025-04-30 |
| 99 | 2025-05-13 | 7,332,095,349 | 5,000 | 1613 | 98.5341 | 7,441,175,000 | 2025-04-30 |
| 100 | 2025-05-12 | 7,332,090,349 | -2,000 | 1614 | 98.5340 | 7,441,175,000 | 2025-04-30 |
| 101 | 2025-05-09 | 7,332,092,349 | -5,000 | 1618 | 98.5341 | 7,441,175,000 | 2025-04-30 |
| 102 | 2025-05-08 | 7,332,097,349 | 27,000 | 1620 | 98.5341 | 7,441,175,000 | 2025-04-30 |
| 103 | 2025-05-07 | 7,332,070,349 | 52,000 | 1619 | 98.5338 | 7,441,175,000 | 2025-04-30 |
| 104 | 2025-05-06 | 7,332,018,349 | -73,000 | 1620 | 98.5331 | 7,441,175,000 | 2025-04-30 |
| 105 | 2025-05-02 | 7,332,091,349 | -195,000 | 1622 | 98.5341 | 7,441,175,000 | 2025-04-30 |
| 106 | 2025-04-30 | 7,332,286,349 | -10,000 | 1624 | 98.5367 | 7,441,175,000 | 2025-04-30 |
| 107 | 2025-04-29 | 7,332,296,349 | 255,750 | 1623 | 98.5368 | 7,441,175,000 | 2025-03-31 |
| 108 | 2025-04-25 | 7,332,040,599 | -6,000 | 1624 | 98.5334 | 7,441,175,000 | 2025-03-31 |
| 109 | 2025-04-24 | 7,332,046,599 | -10,000 | 1625 | 98.5335 | 7,441,175,000 | 2025-03-31 |
| 110 | 2025-04-23 | 7,332,056,599 | 10,000 | 1625 | 98.5336 | 7,441,175,000 | 2025-03-31 |
| 111 | 2025-04-22 | 7,332,046,599 | 3,000 | 1625 | 98.5335 | 7,441,175,000 | 2025-03-31 |
| 112 | 2025-04-17 | 7,332,043,599 | 33,000 | 1626 | 98.5334 | 7,441,175,000 | 2025-03-31 |
| 113 | 2025-04-15 | 7,332,010,599 | -21,000 | 1630 | 98.5330 | 7,441,175,000 | 2025-03-31 |
| 114 | 2025-04-14 | 7,332,031,599 | -40,150 | 1631 | 98.5333 | 7,441,175,000 | 2025-03-31 |
| 115 | 2025-04-11 | 7,332,071,749 | 21,000 | 1634 | 98.5338 | 7,441,175,000 | 2025-03-31 |
| 116 | 2025-04-10 | 7,332,050,749 | 6,000 | 1632 | 98.5335 | 7,441,175,000 | 2025-03-31 |
| 117 | 2025-04-09 | 7,332,044,749 | -240,000 | 1629 | 98.5334 | 7,441,175,000 | 2025-03-31 |
| 118 | 2025-04-07 | 7,332,284,749 | 48,000 | 1627 | 98.5367 | 7,441,175,000 | 2025-03-31 |
| 119 | 2025-04-03 | 7,332,236,749 | 30,000 | 1629 | 98.5360 | 7,441,175,000 | 2025-03-31 |
| 120 | 2025-04-02 | 7,332,206,749 | 3,000 | 1629 | 98.5356 | 7,441,175,000 | 2025-03-31 |
| 121 | 2025-04-01 | 7,332,203,749 | 6,000 | 1630 | 98.5356 | 7,441,175,000 | 2025-03-31 |
| 122 | 2025-03-31 | 7,332,197,749 | 15,000 | 1633 | 98.5355 | 7,441,175,000 | 2025-03-31 |
| 123 | 2025-03-28 | 7,332,182,749 | 113,000 | 1633 | 98.5353 | 7,441,175,000 | 2025-02-28 |
| 124 | 2025-03-27 | 7,332,069,749 | 23,000 | 1632 | 98.5338 | 7,441,175,000 | 2025-02-28 |
| 125 | 2025-03-26 | 7,332,046,749 | 12,000 | 1634 | 98.5335 | 7,441,175,000 | 2025-02-28 |
| 126 | 2025-03-25 | 7,332,034,749 | 429,000 | 1634 | 98.5333 | 7,441,175,000 | 2025-02-28 |
| 127 | 2025-03-24 | 7,331,605,749 | -323,000 | 1633 | 98.5275 | 7,441,175,000 | 2025-02-28 |
| 128 | 2025-03-21 | 7,331,928,749 | 4,810 | 1631 | 98.5319 | 7,441,175,000 | 2025-02-28 |
| 129 | 2025-03-20 | 7,331,923,939 | 19,000 | 1633 | 98.5318 | 7,441,175,000 | 2025-02-28 |
| 130 | 2025-03-19 | 7,331,904,939 | 1,237,000 | 1637 | 98.5315 | 7,441,175,000 | 2025-02-28 |
| 131 | 2025-03-18 | 7,330,667,939 | 3,000 | 1632 | 98.5149 | 7,441,175,000 | 2025-02-28 |
| 132 | 2025-03-17 | 7,330,664,939 | 23,000 | 1634 | 98.5149 | 7,441,175,000 | 2025-02-28 |
| 133 | 2025-03-14 | 7,330,641,939 | -3,000 | 1637 | 98.5146 | 7,441,175,000 | 2025-02-28 |
| 134 | 2025-03-13 | 7,330,644,939 | 8,000 | 1642 | 98.5146 | 7,441,175,000 | 2025-02-28 |
| 135 | 2025-03-12 | 7,330,636,939 | -1,186,000 | 1643 | 98.5145 | 7,441,175,000 | 2025-02-28 |
| 136 | 2025-03-11 | 7,331,822,939 | -85,000 | 1642 | 98.5304 | 7,441,175,000 | 2025-02-28 |
| 137 | 2025-03-10 | 7,331,907,939 | 38,000 | 1644 | 98.5316 | 7,441,175,000 | 2025-02-28 |
| 138 | 2025-03-07 | 7,331,869,939 | 21,000 | 1643 | 98.5311 | 7,441,175,000 | 2025-02-28 |
| 139 | 2025-03-06 | 7,331,848,939 | -7,000 | 1646 | 98.5308 | 7,441,175,000 | 2025-02-28 |
| 140 | 2025-03-05 | 7,331,855,939 | 6,000 | 1647 | 98.5309 | 7,441,175,000 | 2025-02-28 |
| 141 | 2025-03-04 | 7,331,849,939 | 4,000 | 1647 | 98.5308 | 7,441,175,000 | 2025-02-28 |
| 142 | 2025-03-03 | 7,331,845,939 | 28,633 | 1650 | 98.5308 | 7,441,175,000 | 2025-02-28 |
| 143 | 2025-02-28 | 7,331,817,306 | 249,000 | 1648 | 98.5304 | 7,441,175,000 | 2025-02-28 |
| 144 | 2025-02-27 | 7,331,568,306 | 41,000 | 1650 | 98.5270 | 7,441,175,000 | 2025-01-31 |
| 145 | 2025-02-26 | 7,331,527,306 | 43,000 | 1652 | 98.5265 | 7,441,175,000 | 2025-01-31 |
| 146 | 2025-02-25 | 7,331,484,306 | 87,000 | 1651 | 98.5259 | 7,441,175,000 | 2025-01-31 |
| 147 | 2025-02-24 | 7,331,397,306 | -39,000 | 1652 | 98.5247 | 7,441,175,000 | 2025-01-31 |
| 148 | 2025-02-21 | 7,331,436,306 | 53,000 | 1652 | 98.5253 | 7,441,175,000 | 2025-01-31 |
| 149 | 2025-02-20 | 7,331,383,306 | 19,967 | 1650 | 98.5245 | 7,441,175,000 | 2025-01-31 |
| 150 | 2025-02-19 | 7,331,363,339 | 68,000 | 1652 | 98.5243 | 7,441,175,000 | 2025-01-31 |
| 151 | 2025-02-18 | 7,331,295,339 | 100,000 | 1651 | 98.5234 | 7,441,175,000 | 2025-01-31 |
| 152 | 2025-02-17 | 7,331,195,339 | 25,000 | 1652 | 98.5220 | 7,441,175,000 | 2025-01-31 |
| 153 | 2025-02-14 | 7,331,170,339 | 2,000 | 1653 | 98.5217 | 7,441,175,000 | 2025-01-31 |
| 154 | 2025-02-13 | 7,331,168,339 | -2,000 | 1654 | 98.5216 | 7,441,175,000 | 2025-01-31 |
| 155 | 2025-02-12 | 7,331,170,339 | 4,000 | 1655 | 98.5217 | 7,441,175,000 | 2025-01-31 |
| 156 | 2025-02-11 | 7,331,166,339 | 33,140 | 1656 | 98.5216 | 7,441,175,000 | 2025-01-31 |
| 157 | 2025-02-10 | 7,331,133,199 | 9,000 | 1658 | 98.5212 | 7,441,175,000 | 2025-01-31 |
| 158 | 2025-02-07 | 7,331,124,199 | -4,000 | 1659 | 98.5211 | 7,441,175,000 | 2025-01-31 |
| 159 | 2025-02-06 | 7,331,128,199 | 18,000 | 1657 | 98.5211 | 7,441,175,000 | 2025-01-31 |
| 160 | 2025-02-05 | 7,331,110,199 | -17,000 | 1656 | 98.5209 | 7,441,175,000 | 2025-01-31 |
| 161 | 2025-02-04 | 7,331,127,199 | 6,000 | 1657 | 98.5211 | 7,441,175,000 | 2025-01-31 |
| 162 | 2025-02-03 | 7,331,121,199 | 20,000 | 1658 | 98.5210 | 7,441,175,000 | 2025-01-31 |
| 163 | 2025-01-28 | 7,331,101,199 | 11,000 | 1659 | 98.5207 | 7,441,175,000 | 2024-12-31 |
| 164 | 2025-01-27 | 7,331,090,199 | 27,010 | 1659 | 98.5206 | 7,441,175,000 | 2024-12-31 |
| 165 | 2025-01-24 | 7,331,063,189 | -14,000 | 1659 | 98.5202 | 7,441,175,000 | 2024-12-31 |
| 166 | 2025-01-23 | 7,331,077,189 | 1,000 | 1663 | 98.5204 | 7,441,175,000 | 2024-12-31 |
| 167 | 2025-01-22 | 7,331,076,189 | -67,000 | 1662 | 98.5204 | 7,441,175,000 | 2024-12-31 |
| 168 | 2025-01-20 | 7,331,143,189 | -80,600 | 1667 | 98.5213 | 7,441,175,000 | 2024-12-31 |
| 169 | 2025-01-17 | 7,331,223,789 | 3,000 | 1670 | 98.5224 | 7,441,175,000 | 2024-12-31 |
| 170 | 2025-01-16 | 7,331,220,789 | -197,000 | 1670 | 98.5224 | 7,441,175,000 | 2024-12-31 |
| 171 | 2025-01-15 | 7,331,417,789 | -9,171 | 1673 | 98.5250 | 7,441,175,000 | 2024-12-31 |
| 172 | 2025-01-14 | 7,331,426,960 | 5,000 | 1673 | 98.5251 | 7,441,175,000 | 2024-12-31 |
| 173 | 2025-01-13 | 7,331,421,960 | 6,000 | 1677 | 98.5251 | 7,441,175,000 | 2024-12-31 |
| 174 | 2025-01-10 | 7,331,415,960 | 12,000 | 1677 | 98.5250 | 7,441,175,000 | 2024-12-31 |
| 175 | 2025-01-09 | 7,331,403,960 | 3,000 | 1676 | 98.5248 | 7,441,175,000 | 2024-12-31 |
| 176 | 2025-01-08 | 7,331,400,960 | 27,000 | 1675 | 98.5248 | 7,441,175,000 | 2024-12-31 |
| 177 | 2025-01-07 | 7,331,373,960 | 2,000 | 1676 | 98.5244 | 7,441,175,000 | 2024-12-31 |
| 178 | 2025-01-06 | 7,331,371,960 | 6,000 | 1675 | 98.5244 | 7,441,175,000 | 2024-12-31 |
| 179 | 2025-01-03 | 7,331,365,960 | 59,000 | 1673 | 98.5243 | 7,441,175,000 | 2024-12-31 |
| 180 | 2025-01-02 | 7,331,306,960 | 6,000 | 1673 | 98.5235 | 7,441,175,000 | 2024-12-31 |
| 181 | 2024-12-31 | 7,331,300,960 | 362,364 | 1674 | 98.5234 | 7,441,175,000 | 2024-12-31 |
| 182 | 2024-12-30 | 7,330,938,596 | 2,000 | 1674 | 98.5186 | 7,441,175,000 | 2024-11-30 |
| 183 | 2024-12-27 | 7,330,936,596 | 77,000 | 1678 | 98.5185 | 7,441,175,000 | 2024-11-30 |
| 184 | 2024-12-24 | 7,330,859,596 | 10,000 | 1679 | 98.5175 | 7,441,175,000 | 2024-11-30 |
| 185 | 2024-12-23 | 7,330,849,596 | 10,000 | 1679 | 98.5174 | 7,441,175,000 | 2024-11-30 |
| 186 | 2024-12-20 | 7,330,839,596 | 10,000 | 1682 | 98.5172 | 7,441,175,000 | 2024-11-30 |
| 187 | 2024-12-19 | 7,330,829,596 | 12,000 | 1684 | 98.5171 | 7,441,175,000 | 2024-11-30 |
| 188 | 2024-12-18 | 7,330,817,596 | 14,000 | 1684 | 98.5169 | 7,441,175,000 | 2024-11-30 |
| 189 | 2024-12-17 | 7,330,803,596 | 13,000 | 1686 | 98.5167 | 7,441,175,000 | 2024-11-30 |
| 190 | 2024-12-16 | 7,330,790,596 | 1,000 | 1685 | 98.5166 | 7,441,175,000 | 2024-11-30 |
| 191 | 2024-12-13 | 7,330,789,596 | 4,000 | 1684 | 98.5166 | 7,441,175,000 | 2024-11-30 |
| 192 | 2024-12-12 | 7,330,785,596 | 61,000 | 1686 | 98.5165 | 7,441,175,000 | 2024-11-30 |
| 193 | 2024-12-11 | 7,330,724,596 | 26,000 | 1687 | 98.5157 | 7,441,175,000 | 2024-11-30 |
| 194 | 2024-12-10 | 7,330,698,596 | 16,000 | 1689 | 98.5153 | 7,441,175,000 | 2024-11-30 |
| 195 | 2024-12-09 | 7,330,682,596 | -2,000 | 1689 | 98.5151 | 7,441,175,000 | 2024-11-30 |
| 196 | 2024-12-06 | 7,330,684,596 | -26,000 | 1691 | 98.5151 | 7,441,175,000 | 2024-11-30 |
| 197 | 2024-12-05 | 7,330,710,596 | 16,000 | 1692 | 98.5155 | 7,441,175,000 | 2024-11-30 |
| 198 | 2024-12-04 | 7,330,694,596 | -2,000 | 1690 | 98.5153 | 7,441,175,000 | 2024-11-30 |
| 199 | 2024-12-03 | 7,330,696,596 | 3,000 | 1692 | 98.5153 | 7,441,175,000 | 2024-11-30 |
| 200 | 2024-12-02 | 7,330,693,596 | -5,000 | 1693 | 98.5153 | 7,441,175,000 | 2024-11-30 |
| 201 | 2024-11-29 | 7,330,698,596 | 3,000 | 1692 | 98.5153 | 7,441,175,000 | 2024-10-31 |
| 202 | 2024-11-28 | 7,330,695,596 | 31,000 | 1693 | 98.5153 | 7,441,175,000 | 2024-10-31 |
| 203 | 2024-11-27 | 7,330,664,596 | -22,010 | 1693 | 98.5149 | 7,441,175,000 | 2024-10-31 |
| 204 | 2024-11-26 | 7,330,686,606 | 13,000 | 1692 | 98.5152 | 7,441,175,000 | 2024-10-31 |
| 205 | 2024-11-25 | 7,330,673,606 | 17,000 | 1687 | 98.5150 | 7,441,175,000 | 2024-10-31 |
| 206 | 2024-11-22 | 7,330,656,606 | 27,000 | 1687 | 98.5148 | 7,441,175,000 | 2024-10-31 |
| 207 | 2024-11-21 | 7,330,629,606 | -18,000 | 1687 | 98.5144 | 7,441,175,000 | 2024-10-31 |
| 208 | 2024-11-20 | 7,330,647,606 | -15,000 | 1689 | 98.5147 | 7,441,175,000 | 2024-10-31 |
| 209 | 2024-11-19 | 7,330,662,606 | -8,000 | 1690 | 98.5149 | 7,441,175,000 | 2024-10-31 |
| 210 | 2024-11-18 | 7,330,670,606 | 47,300 | 1690 | 98.5150 | 7,441,175,000 | 2024-10-31 |
| 211 | 2024-11-15 | 7,330,623,306 | 8,000 | 1690 | 98.5143 | 7,441,175,000 | 2024-10-31 |
| 212 | 2024-11-14 | 7,330,615,306 | 204,000 | 1691 | 98.5142 | 7,441,175,000 | 2024-10-31 |
| 213 | 2024-11-13 | 7,330,411,306 | 18,000 | 1690 | 98.5115 | 7,441,175,000 | 2024-10-31 |
| 214 | 2024-11-12 | 7,330,393,306 | 19,000 | 1688 | 98.5112 | 7,441,175,000 | 2024-10-31 |
| 215 | 2024-11-11 | 7,330,374,306 | -128,000 | 1692 | 98.5110 | 7,441,175,000 | 2024-10-31 |
| 216 | 2024-11-08 | 7,330,502,306 | 9,023 | 1688 | 98.5127 | 7,441,175,000 | 2024-10-31 |
| 217 | 2024-11-07 | 7,330,493,283 | -22,000 | 1693 | 98.5126 | 7,441,175,000 | 2024-10-31 |
| 218 | 2024-11-06 | 7,330,515,283 | 30,000 | 1693 | 98.5129 | 7,441,175,000 | 2024-10-31 |
| 219 | 2024-11-05 | 7,330,485,283 | 625,500 | 1696 | 98.5125 | 7,441,175,000 | 2024-10-31 |
| 220 | 2024-11-04 | 7,329,859,783 | 704,500 | 1695 | 98.5041 | 7,441,175,000 | 2024-10-31 |
| 221 | 2024-11-01 | 7,329,155,283 | 53,000 | 1691 | 98.4946 | 7,441,175,000 | 2024-10-31 |
| 222 | 2024-10-30 | 7,329,102,283 | 42,000 | 1690 | 98.4939 | 7,441,175,000 | 2024-09-30 |
| 223 | 2024-10-29 | 7,329,060,283 | 106,000 | 1692 | 98.4933 | 7,441,175,000 | 2024-09-30 |
| 224 | 2024-10-28 | 7,328,954,283 | 17,000 | 1694 | 98.4919 | 7,441,175,000 | 2024-09-30 |
| 225 | 2024-10-25 | 7,328,937,283 | 13,000 | 1691 | 98.4917 | 7,441,175,000 | 2024-09-30 |
| 226 | 2024-10-24 | 7,328,924,283 | 120,000 | 1692 | 98.4915 | 7,441,175,000 | 2024-09-30 |
| 227 | 2024-10-23 | 7,328,804,283 | 18,000 | 1694 | 98.4899 | 7,441,175,000 | 2024-09-30 |
| 228 | 2024-10-22 | 7,328,786,283 | 103,000 | 1691 | 98.4896 | 7,441,175,000 | 2024-09-30 |
| 229 | 2024-10-21 | 7,328,683,283 | 13,000 | 1691 | 98.4883 | 7,441,175,000 | 2024-09-30 |
| 230 | 2024-10-18 | 7,328,670,283 | 7,000 | 1691 | 98.4881 | 7,441,175,000 | 2024-09-30 |
| 231 | 2024-10-17 | 7,328,663,283 | 24,000 | 1691 | 98.4880 | 7,441,175,000 | 2024-09-30 |
| 232 | 2024-10-16 | 7,328,639,283 | 121,666 | 1690 | 98.4877 | 7,441,175,000 | 2024-09-30 |
| 233 | 2024-10-15 | 7,328,517,617 | 325,000 | 1691 | 98.4860 | 7,441,175,000 | 2024-09-30 |
| 234 | 2024-10-14 | 7,328,192,617 | 29,000 | 1692 | 98.4817 | 7,441,175,000 | 2024-09-30 |
| 235 | 2024-10-10 | 7,328,163,617 | 220,000 | 1695 | 98.4813 | 7,441,175,000 | 2024-09-30 |
| 236 | 2024-10-09 | 7,327,943,617 | 650,000 | 1692 | 98.4783 | 7,441,175,000 | 2024-09-30 |
| 237 | 2024-10-08 | 7,327,293,617 | 1,080,000 | 1700 | 98.4696 | 7,441,175,000 | 2024-09-30 |
| 238 | 2024-10-07 | 7,326,213,617 | 244,000 | 1723 | 98.4551 | 7,441,175,000 | 2024-09-30 |
| 239 | 2024-10-04 | 7,325,969,617 | 302,000 | 1736 | 98.4518 | 7,441,175,000 | 2024-09-30 |
| 240 | 2024-10-03 | 7,325,667,617 | 317,000 | 1742 | 98.4477 | 7,441,175,000 | 2024-09-30 |
| 241 | 2024-10-02 | 7,325,350,617 | 289,000 | 1757 | 98.4435 | 7,441,175,000 | 2024-09-30 |
| 242 | 2024-09-30 | 7,325,061,617 | 135,000 | 1767 | 98.4396 | 7,441,175,000 | 2024-09-30 |
| 243 | 2024-09-27 | 7,324,926,617 | 113,000 | 1775 | 98.4378 | 7,441,175,000 | 2024-08-31 |
| 244 | 2024-09-26 | 7,324,813,617 | -16,000 | 1777 | 98.4362 | 7,441,175,000 | 2024-08-31 |
| 245 | 2024-09-25 | 7,324,829,617 | 4,000 | 1777 | 98.4365 | 7,441,175,000 | 2024-08-31 |
| 246 | 2024-09-24 | 7,324,825,617 | 16,000 | 1777 | 98.4364 | 7,441,175,000 | 2024-08-31 |
| 247 | 2024-09-23 | 7,324,809,617 | -27,000 | 1778 | 98.4362 | 7,441,175,000 | 2024-08-31 |
| 248 | 2024-09-20 | 7,324,836,617 | 30,000 | 1781 | 98.4366 | 7,441,175,000 | 2024-08-31 |
| 249 | 2024-09-19 | 7,324,806,617 | -9,000 | 1781 | 98.4362 | 7,441,175,000 | 2024-08-31 |
| 250 | 2024-09-17 | 7,324,815,617 | -171,000 | 1780 | 98.4363 | 7,441,175,000 | 2024-08-31 |
| 251 | 2024-09-16 | 7,324,986,617 | -8,000 | 1781 | 98.4386 | 7,441,175,000 | 2024-08-31 |
| 252 | 2024-09-13 | 7,324,994,617 | 15,000 | 1781 | 98.4387 | 7,441,175,000 | 2024-08-31 |
| 253 | 2024-09-12 | 7,324,979,617 | 4,000 | 1782 | 98.4385 | 7,441,175,000 | 2024-08-31 |
| 254 | 2024-09-11 | 7,324,975,617 | -110,000 | 1783 | 98.4384 | 7,441,175,000 | 2024-08-31 |
| 255 | 2024-09-10 | 7,325,085,617 | -13,000 | 1781 | 98.4399 | 7,441,175,000 | 2024-08-31 |
| 256 | 2024-09-09 | 7,325,098,617 | 3,000 | 1782 | 98.4401 | 7,441,175,000 | 2024-08-31 |
| 257 | 2024-09-05 | 7,325,095,617 | 4,000 | 1781 | 98.4400 | 7,441,175,000 | 2024-08-31 |
| 258 | 2024-09-04 | 7,325,091,617 | 3,000 | 1780 | 98.4400 | 7,441,175,000 | 2024-08-31 |
| 259 | 2024-09-03 | 7,325,088,617 | -63,000 | 1781 | 98.4399 | 7,441,175,000 | 2024-08-31 |
| 260 | 2024-09-02 | 7,325,151,617 | -8,000 | 1783 | 98.4408 | 7,441,175,000 | 2024-08-31 |
| 261 | 2024-08-30 | 7,325,159,617 | -6,990 | 1784 | 98.4409 | 7,441,175,000 | 2024-07-31 |
| 262 | 2024-08-29 | 7,325,166,607 | -4,000 | 1785 | 98.4410 | 7,441,175,000 | 2024-07-31 |
| 263 | 2024-08-28 | 7,325,170,607 | 2,000 | 1786 | 98.4410 | 7,441,175,000 | 2024-07-31 |
| 264 | 2024-08-27 | 7,325,168,607 | 17,000 | 1787 | 98.4410 | 7,441,175,000 | 2024-07-31 |
| 265 | 2024-08-26 | 7,325,151,607 | 7,000 | 1787 | 98.4408 | 7,441,175,000 | 2024-07-31 |
| 266 | 2024-08-23 | 7,325,144,607 | 8,000 | 1785 | 98.4407 | 7,441,175,000 | 2024-07-31 |
| 267 | 2024-08-22 | 7,325,136,607 | 125,000 | 1786 | 98.4406 | 7,441,175,000 | 2024-07-31 |
| 268 | 2024-08-21 | 7,325,011,607 | -204,000 | 1786 | 98.4389 | 7,441,175,000 | 2024-07-31 |
| 269 | 2024-08-20 | 7,325,215,607 | -2,387,000 | 1786 | 98.4417 | 7,441,175,000 | 2024-07-31 |
| 270 | 2024-08-19 | 7,327,602,607 | -9,000 | 1787 | 98.4737 | 7,441,175,000 | 2024-07-31 |
| 271 | 2024-08-16 | 7,327,611,607 | -3,000 | 1789 | 98.4739 | 7,441,175,000 | 2024-07-31 |
| 272 | 2024-08-15 | 7,327,614,607 | -17,000 | 1791 | 98.4739 | 7,441,175,000 | 2024-07-31 |
| 273 | 2024-08-14 | 7,327,631,607 | 15,000 | 1790 | 98.4741 | 7,441,175,000 | 2024-07-31 |
| 274 | 2024-08-13 | 7,327,616,607 | -1,000 | 1789 | 98.4739 | 7,441,175,000 | 2024-07-31 |
| 275 | 2024-08-12 | 7,327,617,607 | 5,000 | 1789 | 98.4739 | 7,441,175,000 | 2024-07-31 |
| 276 | 2024-08-09 | 7,327,612,607 | 21,000 | 1791 | 98.4739 | 7,441,175,000 | 2024-07-31 |
| 277 | 2024-08-08 | 7,327,591,607 | 18,250 | 1790 | 98.4736 | 7,441,175,000 | 2024-07-31 |
| 278 | 2024-08-07 | 7,327,573,357 | 106,000 | 1789 | 98.4733 | 7,441,175,000 | 2024-07-31 |
| 279 | 2024-08-06 | 7,327,467,357 | 5,000 | 1789 | 98.4719 | 7,441,175,000 | 2024-07-31 |
| 280 | 2024-08-05 | 7,327,462,357 | 21,000 | 1789 | 98.4718 | 7,441,175,000 | 2024-07-31 |
| 281 | 2024-08-02 | 7,327,441,357 | 9,000 | 1790 | 98.4716 | 7,441,175,000 | 2024-07-31 |
| 282 | 2024-08-01 | 7,327,432,357 | 158,000 | 1788 | 98.4714 | 7,441,175,000 | 2024-07-31 |
| 283 | 2024-07-31 | 7,327,274,357 | 31,000 | 1788 | 98.4693 | 7,441,175,000 | 2024-07-31 |
| 284 | 2024-07-30 | 7,327,243,357 | 23,000 | 1787 | 98.4689 | 7,441,175,000 | 2024-06-30 |
| 285 | 2024-07-29 | 7,327,220,357 | -10,000 | 1790 | 98.4686 | 7,441,175,000 | 2024-06-30 |
| 286 | 2024-07-26 | 7,327,230,357 | 23,000 | 1789 | 98.4687 | 7,441,175,000 | 2024-06-30 |
| 287 | 2024-07-25 | 7,327,207,357 | -59,000 | 1789 | 98.4684 | 7,441,175,000 | 2024-06-30 |
| 288 | 2024-07-24 | 7,327,266,357 | 4,000 | 1791 | 98.4692 | 7,441,175,000 | 2024-06-30 |
| 289 | 2024-07-23 | 7,327,262,357 | 8,000 | 1792 | 98.4692 | 7,441,175,000 | 2024-06-30 |
| 290 | 2024-07-19 | 7,327,254,357 | 7,370 | 1791 | 98.4691 | 7,441,175,000 | 2024-06-30 |
| 291 | 2024-07-18 | 7,327,246,987 | 59,562 | 1792 | 98.4690 | 7,441,175,000 | 2024-06-30 |
| 292 | 2024-07-17 | 7,327,187,425 | -52,000 | 1791 | 98.4682 | 7,441,175,000 | 2024-06-30 |
| 293 | 2024-07-15 | 7,327,239,425 | -31,000 | 1791 | 98.4688 | 7,441,175,000 | 2024-06-30 |
| 294 | 2024-07-12 | 7,327,270,425 | -12,000 | 1793 | 98.4693 | 7,441,175,000 | 2024-06-30 |
| 295 | 2024-07-11 | 7,327,282,425 | -10,000 | 1793 | 98.4694 | 7,441,175,000 | 2024-06-30 |
| 296 | 2024-07-10 | 7,327,292,425 | -399,000 | 1795 | 98.4696 | 7,441,175,000 | 2024-06-30 |
| 297 | 2024-07-09 | 7,327,691,425 | -114,000 | 1794 | 98.4749 | 7,441,175,000 | 2024-06-30 |
| 298 | 2024-07-08 | 7,327,805,425 | -2,000 | 1795 | 98.4765 | 7,441,175,000 | 2024-06-30 |
| 299 | 2024-07-05 | 7,327,807,425 | -175,000 | 1794 | 98.4765 | 7,441,175,000 | 2024-06-30 |
| 300 | 2024-07-04 | 7,327,982,425 | 6,000 | 1795 | 98.4788 | 7,441,175,000 | 2024-06-30 |
| 301 | 2024-07-03 | 7,327,976,425 | 4,000 | 1793 | 98.4788 | 7,441,175,000 | 2024-06-30 |
| 302 | 2024-07-02 | 7,327,972,425 | 2,000 | 1793 | 98.4787 | 7,441,175,000 | 2024-06-30 |
| 303 | 2024-06-28 | 7,327,970,425 | 151,000 | 1793 | 98.4787 | 7,441,175,000 | 2024-05-31 |
| 304 | 2024-06-27 | 7,327,819,425 | 6,000 | 1792 | 98.4766 | 7,441,175,000 | 2024-05-31 |
| 305 | 2024-06-26 | 7,327,813,425 | 32,335 | 1792 | 98.4766 | 7,441,175,000 | 2024-05-31 |
| 306 | 2024-06-25 | 7,327,781,090 | 8,000 | 1791 | 98.4761 | 7,441,175,000 | 2024-05-31 |
| 307 | 2024-06-24 | 7,327,773,090 | -1,000 | 1790 | 98.4760 | 7,441,175,000 | 2024-05-31 |
| 308 | 2024-06-21 | 7,327,774,090 | 23,000 | 1790 | 98.4760 | 7,441,175,000 | 2024-05-31 |
| 309 | 2024-06-20 | 7,327,751,090 | -147,000 | 1789 | 98.4757 | 7,441,175,000 | 2024-05-31 |
| 310 | 2024-06-19 | 7,327,898,090 | 10,000 | 1792 | 98.4777 | 7,441,175,000 | 2024-05-31 |
| 311 | 2024-06-18 | 7,327,888,090 | 11,000 | 1794 | 98.4776 | 7,441,175,000 | 2024-05-31 |
| 312 | 2024-06-17 | 7,327,877,090 | 1,000 | 1794 | 98.4774 | 7,441,175,000 | 2024-05-31 |
| 313 | 2024-06-14 | 7,327,876,090 | 29,000 | 1792 | 98.4774 | 7,441,175,000 | 2024-05-31 |
| 314 | 2024-06-13 | 7,327,847,090 | 32,000 | 1792 | 98.4770 | 7,441,175,000 | 2024-05-31 |
| 315 | 2024-06-12 | 7,327,815,090 | -2,370 | 1791 | 98.4766 | 7,441,175,000 | 2024-05-31 |
| 316 | 2024-06-11 | 7,327,817,460 | 6,000 | 1791 | 98.4766 | 7,441,175,000 | 2024-05-31 |
| 317 | 2024-06-07 | 7,327,811,460 | -2,000 | 1792 | 98.4765 | 7,441,175,000 | 2024-05-31 |
| 318 | 2024-06-06 | 7,327,813,460 | 22,000 | 1792 | 98.4766 | 7,441,175,000 | 2024-05-31 |
| 319 | 2024-06-05 | 7,327,791,460 | 12,000 | 1792 | 98.4763 | 7,441,175,000 | 2024-05-31 |
| 320 | 2024-06-04 | 7,327,779,460 | 6,800 | 1791 | 98.4761 | 7,441,175,000 | 2024-05-31 |
| 321 | 2024-06-03 | 7,327,772,660 | -1,000 | 1794 | 98.4760 | 7,441,175,000 | 2024-05-31 |
| 322 | 2024-05-31 | 7,327,773,660 | 8,000 | 1793 | 98.4760 | 7,441,175,000 | 2024-05-31 |
| 323 | 2024-05-30 | 7,327,765,660 | 20,595 | 1796 | 98.4759 | 7,441,175,000 | 2024-04-30 |
| 324 | 2024-05-29 | 7,327,745,065 | 19,000 | 1797 | 98.4756 | 7,441,175,000 | 2024-04-30 |
| 325 | 2024-05-28 | 7,327,726,065 | 11,000 | 1797 | 98.4754 | 7,441,175,000 | 2024-04-30 |
| 326 | 2024-05-27 | 7,327,715,065 | 8,000 | 1797 | 98.4752 | 7,441,175,000 | 2024-04-30 |
| 327 | 2024-05-24 | 7,327,707,065 | 10,000 | 1799 | 98.4751 | 7,441,175,000 | 2024-04-30 |
| 328 | 2024-05-23 | 7,327,697,065 | 17,000 | 1800 | 98.4750 | 7,441,175,000 | 2024-04-30 |
| 329 | 2024-05-22 | 7,327,680,065 | 116,550 | 1800 | 98.4748 | 7,441,175,000 | 2024-04-30 |
| 330 | 2024-05-21 | 7,327,563,515 | 12,000 | 1801 | 98.4732 | 7,441,175,000 | 2024-04-30 |
| 331 | 2024-05-20 | 7,327,551,515 | -66,000 | 1805 | 98.4730 | 7,441,175,000 | 2024-04-30 |
| 332 | 2024-05-17 | 7,327,617,515 | 63,000 | 1805 | 98.4739 | 7,441,175,000 | 2024-04-30 |
| 333 | 2024-05-16 | 7,327,554,515 | 3,350 | 1806 | 98.4731 | 7,441,175,000 | 2024-04-30 |
| 334 | 2024-05-14 | 7,327,551,165 | -179,782 | 1806 | 98.4730 | 7,441,175,000 | 2024-04-30 |
| 335 | 2024-05-13 | 7,327,730,947 | -21,780 | 1803 | 98.4755 | 7,441,175,000 | 2024-04-30 |
| 336 | 2024-05-10 | 7,327,752,727 | 60,000 | 1803 | 98.4757 | 7,441,175,000 | 2024-04-30 |
| 337 | 2024-05-09 | 7,327,692,727 | 7,000 | 1803 | 98.4749 | 7,441,175,000 | 2024-04-30 |
| 338 | 2024-05-08 | 7,327,685,727 | 7,000 | 1804 | 98.4748 | 7,441,175,000 | 2024-04-30 |
| 339 | 2024-05-07 | 7,327,678,727 | 101,000 | 1805 | 98.4748 | 7,441,175,000 | 2024-04-30 |
| 340 | 2024-05-06 | 7,327,577,727 | 12,000 | 1809 | 98.4734 | 7,441,175,000 | 2024-04-30 |
| 341 | 2024-05-03 | 7,327,565,727 | -6,000 | 1811 | 98.4732 | 7,441,175,000 | 2024-04-30 |
| 342 | 2024-05-02 | 7,327,571,727 | -3,000 | 1810 | 98.4733 | 7,441,175,000 | 2024-04-30 |
| 343 | 2024-04-30 | 7,327,574,727 | 8,000 | 1810 | 98.4734 | 7,441,175,000 | 2024-04-30 |
| 344 | 2024-04-29 | 7,327,566,727 | 4,000 | 1809 | 98.4732 | 7,441,175,000 | 2024-03-31 |
| 345 | 2024-04-26 | 7,327,562,727 | -11,000 | 1809 | 98.4732 | 7,441,175,000 | 2024-03-31 |
| 346 | 2024-04-25 | 7,327,573,727 | -12,000 | 1811 | 98.4733 | 7,441,175,000 | 2024-03-31 |
| 347 | 2024-04-24 | 7,327,585,727 | 37,000 | 1813 | 98.4735 | 7,441,175,000 | 2024-03-31 |
| 348 | 2024-04-23 | 7,327,548,727 | -29,550 | 1816 | 98.4730 | 7,441,175,000 | 2024-03-31 |
| 349 | 2024-04-22 | 7,327,578,277 | 1,000 | 1817 | 98.4734 | 7,441,175,000 | 2024-03-31 |
| 350 | 2024-04-19 | 7,327,577,277 | -2,000 | 1816 | 98.4734 | 7,441,175,000 | 2024-03-31 |
| 351 | 2024-04-18 | 7,327,579,277 | -31,220 | 1816 | 98.4734 | 7,441,175,000 | 2024-03-31 |
| 352 | 2024-04-17 | 7,327,610,497 | 6,000 | 1815 | 98.4738 | 7,441,175,000 | 2024-03-31 |
| 353 | 2024-04-16 | 7,327,604,497 | 39,000 | 1816 | 98.4738 | 7,441,175,000 | 2024-03-31 |
| 354 | 2024-04-15 | 7,327,565,497 | 53,000 | 1814 | 98.4732 | 7,441,175,000 | 2024-03-31 |
| 355 | 2024-04-12 | 7,327,512,497 | -7,000 | 1816 | 98.4725 | 7,441,175,000 | 2024-03-31 |
| 356 | 2024-04-11 | 7,327,519,497 | -33,000 | 1816 | 98.4726 | 7,441,175,000 | 2024-03-31 |
| 357 | 2024-04-10 | 7,327,552,497 | 5,205 | 1817 | 98.4731 | 7,441,175,000 | 2024-03-31 |
| 358 | 2024-04-09 | 7,327,547,292 | 4,000 | 1818 | 98.4730 | 7,441,175,000 | 2024-03-31 |
| 359 | 2024-04-08 | 7,327,543,292 | -16,000 | 1818 | 98.4729 | 7,441,175,000 | 2024-03-31 |
| 360 | 2024-04-05 | 7,327,559,292 | 2,000 | 1818 | 98.4731 | 7,441,175,000 | 2024-03-31 |
| 361 | 2024-04-03 | 7,327,557,292 | 19,350 | 1818 | 98.4731 | 7,441,175,000 | 2024-03-31 |
| 362 | 2024-04-02 | 7,327,537,942 | 69,000 | 1819 | 98.4729 | 7,441,175,000 | 2024-03-31 |
| 363 | 2024-03-28 | 7,327,468,942 | 4,000 | 1818 | 98.4719 | 7,441,175,000 | 2024-02-29 |
| 364 | 2024-03-27 | 7,327,464,942 | -4,000 | 1817 | 98.4719 | 7,441,175,000 | 2024-02-29 |
| 365 | 2024-03-26 | 7,327,468,942 | -9,000 | 1818 | 98.4719 | 7,441,175,000 | 2024-02-29 |
| 366 | 2024-03-25 | 7,327,477,942 | 16,000 | 1819 | 98.4721 | 7,441,175,000 | 2024-02-29 |
| 367 | 2024-03-22 | 7,327,461,942 | -3,000 | 1819 | 98.4718 | 7,441,175,000 | 2024-02-29 |
| 368 | 2024-03-21 | 7,327,464,942 | 34,000 | 1819 | 98.4719 | 7,441,175,000 | 2024-02-29 |
| 369 | 2024-03-20 | 7,327,430,942 | 37,000 | 1822 | 98.4714 | 7,441,175,000 | 2024-02-29 |
| 370 | 2024-03-19 | 7,327,393,942 | 26,000 | 1823 | 98.4709 | 7,441,175,000 | 2024-02-29 |
| 371 | 2024-03-18 | 7,327,367,942 | -76,000 | 1824 | 98.4706 | 7,441,175,000 | 2024-02-29 |
| 372 | 2024-03-15 | 7,327,443,942 | -4,000 | 1824 | 98.4716 | 7,441,175,000 | 2024-02-29 |
| 373 | 2024-03-13 | 7,327,447,942 | 6,000 | 1826 | 98.4717 | 7,441,175,000 | 2024-02-29 |
| 374 | 2024-03-12 | 7,327,441,942 | -49,000 | 1825 | 98.4716 | 7,441,175,000 | 2024-02-29 |
| 375 | 2024-03-11 | 7,327,490,942 | -49,000 | 1825 | 98.4722 | 7,441,175,000 | 2024-02-29 |
| 376 | 2024-03-08 | 7,327,539,942 | 15,000 | 1825 | 98.4729 | 7,441,175,000 | 2024-02-29 |
| 377 | 2024-03-07 | 7,327,524,942 | -44,000 | 1824 | 98.4727 | 7,441,175,000 | 2024-02-29 |
| 378 | 2024-03-06 | 7,327,568,942 | 18,000 | 1823 | 98.4733 | 7,441,175,000 | 2024-02-29 |
| 379 | 2024-03-05 | 7,327,550,942 | 147,750 | 1822 | 98.4730 | 7,441,175,000 | 2024-02-29 |
| 380 | 2024-03-04 | 7,327,403,192 | 4,000 | 1823 | 98.4711 | 7,441,175,000 | 2024-02-29 |
| 381 | 2024-03-01 | 7,327,399,192 | -11,000 | 1823 | 98.4710 | 7,441,175,000 | 2024-02-29 |
| 382 | 2024-02-29 | 7,327,410,192 | 33,000 | 1823 | 98.4711 | 7,441,175,000 | 2024-02-29 |
| 383 | 2024-02-28 | 7,327,377,192 | 36,020 | 1823 | 98.4707 | 7,441,175,000 | 2024-01-31 |
| 384 | 2024-02-27 | 7,327,341,172 | -3,000 | 1822 | 98.4702 | 7,441,175,000 | 2024-01-31 |
| 385 | 2024-02-26 | 7,327,344,172 | 24,000 | 1821 | 98.4703 | 7,441,175,000 | 2024-01-31 |
| 386 | 2024-02-23 | 7,327,320,172 | 29,000 | 1819 | 98.4699 | 7,441,175,000 | 2024-01-31 |
| 387 | 2024-02-22 | 7,327,291,172 | -2,000 | 1819 | 98.4695 | 7,441,175,000 | 2024-01-31 |
| 388 | 2024-02-21 | 7,327,293,172 | -10,000 | 1820 | 98.4696 | 7,441,175,000 | 2024-01-31 |
| 389 | 2024-02-20 | 7,327,303,172 | -5,000 | 1821 | 98.4697 | 7,441,175,000 | 2024-01-31 |
| 390 | 2024-02-19 | 7,327,308,172 | 1,000 | 1821 | 98.4698 | 7,441,175,000 | 2024-01-31 |
| 391 | 2024-02-16 | 7,327,307,172 | 37,000 | 1820 | 98.4698 | 7,441,175,000 | 2024-01-31 |
| 392 | 2024-02-15 | 7,327,270,172 | 8,000 | 1820 | 98.4693 | 7,441,175,000 | 2024-01-31 |
| 393 | 2024-02-09 | 7,327,262,172 | 10,000 | 1824 | 98.4692 | 7,441,175,000 | 2024-01-31 |
| 394 | 2024-02-08 | 7,327,252,172 | -99,000 | 1824 | 98.4690 | 7,441,175,000 | 2024-01-31 |
| 395 | 2024-02-07 | 7,327,351,172 | 5,000 | 1823 | 98.4704 | 7,441,175,000 | 2024-01-31 |
| 396 | 2024-02-06 | 7,327,346,172 | 21,150 | 1823 | 98.4703 | 7,441,175,000 | 2024-01-31 |
| 397 | 2024-02-05 | 7,327,325,022 | -2,000 | 1823 | 98.4700 | 7,441,175,000 | 2024-01-31 |
| 398 | 2024-02-02 | 7,327,327,022 | 59,000 | 1822 | 98.4700 | 7,441,175,000 | 2024-01-31 |
| 399 | 2024-02-01 | 7,327,268,022 | 1,000 | 1820 | 98.4692 | 7,441,175,000 | 2024-01-31 |
| 400 | 2024-01-31 | 7,327,267,022 | 38,600 | 1820 | 98.4692 | 7,441,175,000 | 2024-01-31 |
| 401 | 2024-01-30 | 7,327,228,422 | -15,200 | 1819 | 98.4687 | 7,441,175,000 | 2023-12-31 |
| 402 | 2024-01-29 | 7,327,243,622 | 47,200 | 1821 | 98.4689 | 7,441,175,000 | 2023-12-31 |
| 403 | 2024-01-26 | 7,327,196,422 | 82,000 | 1822 | 98.4683 | 7,441,175,000 | 2023-12-31 |
| 404 | 2024-01-25 | 7,327,114,422 | 14,000 | 1822 | 98.4672 | 7,441,175,000 | 2023-12-31 |
| 405 | 2024-01-24 | 7,327,100,422 | 27,000 | 1822 | 98.4670 | 7,441,175,000 | 2023-12-31 |
| 406 | 2024-01-23 | 7,327,073,422 | -33,000 | 1822 | 98.4666 | 7,441,175,000 | 2023-12-31 |
| 407 | 2024-01-22 | 7,327,106,422 | -30,000 | 1822 | 98.4671 | 7,441,175,000 | 2023-12-31 |
| 408 | 2024-01-19 | 7,327,136,422 | 17,000 | 1822 | 98.4675 | 7,441,175,000 | 2023-12-31 |
| 409 | 2024-01-18 | 7,327,119,422 | 2,000 | 1823 | 98.4672 | 7,441,175,000 | 2023-12-31 |
| 410 | 2024-01-17 | 7,327,117,422 | 12,000 | 1822 | 98.4672 | 7,441,175,000 | 2023-12-31 |
| 411 | 2024-01-16 | 7,327,105,422 | 19,000 | 1822 | 98.4670 | 7,441,175,000 | 2023-12-31 |
| 412 | 2024-01-15 | 7,327,086,422 | 25,000 | 1821 | 98.4668 | 7,441,175,000 | 2023-12-31 |
| 413 | 2024-01-12 | 7,327,061,422 | -8,000 | 1821 | 98.4665 | 7,441,175,000 | 2023-12-31 |
| 414 | 2024-01-11 | 7,327,069,422 | 4,000 | 1821 | 98.4666 | 7,441,175,000 | 2023-12-31 |
| 415 | 2024-01-10 | 7,327,065,422 | 98,000 | 1823 | 98.4665 | 7,441,175,000 | 2023-12-31 |
| 416 | 2024-01-09 | 7,326,967,422 | 10,000 | 1822 | 98.4652 | 7,441,175,000 | 2023-12-31 |
| 417 | 2024-01-08 | 7,326,957,422 | 18,000 | 1823 | 98.4651 | 7,441,175,000 | 2023-12-31 |
| 418 | 2024-01-05 | 7,326,939,422 | -36,000 | 1822 | 98.4648 | 7,441,175,000 | 2023-12-31 |
| 419 | 2024-01-04 | 7,326,975,422 | 2,000 | 1822 | 98.4653 | 7,441,175,000 | 2023-12-31 |
| 420 | 2024-01-03 | 7,326,973,422 | 1,850 | 1822 | 98.4653 | 7,441,175,000 | 2023-12-31 |
| 421 | 2024-01-02 | 7,326,971,572 | -4,000 | 1823 | 98.4653 | 7,441,175,000 | 2023-12-31 |
| 422 | 2023-12-29 | 7,326,975,572 | 31,000 | 1822 | 98.4653 | 7,441,175,000 | 2023-11-30 |
| 423 | 2023-12-28 | 7,326,944,572 | -14,000 | 1823 | 98.4649 | 7,441,175,000 | 2023-11-30 |
| 424 | 2023-12-27 | 7,326,958,572 | -36,000 | 1823 | 98.4651 | 7,441,175,000 | 2023-11-30 |
| 425 | 2023-12-22 | 7,326,994,572 | -2,000 | 1825 | 98.4656 | 7,441,175,000 | 2023-11-30 |
| 426 | 2023-12-21 | 7,326,996,572 | 2,000 | 1825 | 98.4656 | 7,441,175,000 | 2023-11-30 |
| 427 | 2023-12-20 | 7,326,994,572 | 14,000 | 1825 | 98.4656 | 7,441,175,000 | 2023-11-30 |
| 428 | 2023-12-19 | 7,326,980,572 | -1,000 | 1824 | 98.4654 | 7,441,175,000 | 2023-11-30 |
| 429 | 2023-12-15 | 7,326,981,572 | 6,000 | 1823 | 98.4654 | 7,441,175,000 | 2023-11-30 |
| 430 | 2023-12-14 | 7,326,975,572 | -20,000 | 1823 | 98.4653 | 7,441,175,000 | 2023-11-30 |
| 431 | 2023-12-13 | 7,326,995,572 | -11,000 | 1824 | 98.4656 | 7,441,175,000 | 2023-11-30 |
| 432 | 2023-12-12 | 7,327,006,572 | -30,000 | 1824 | 98.4657 | 7,441,175,000 | 2023-11-30 |
| 433 | 2023-12-11 | 7,327,036,572 | -109,000 | 1824 | 98.4661 | 7,441,175,000 | 2023-11-30 |
| 434 | 2023-12-08 | 7,327,145,572 | 2,000 | 1824 | 98.4676 | 7,441,175,000 | 2023-11-30 |
| 435 | 2023-12-07 | 7,327,143,572 | 24,000 | 1824 | 98.4676 | 7,441,175,000 | 2023-11-30 |
| 436 | 2023-12-06 | 7,327,119,572 | 9,000 | 1824 | 98.4672 | 7,441,175,000 | 2023-11-30 |
| 437 | 2023-12-05 | 7,327,110,572 | 25,000 | 1824 | 98.4671 | 7,441,175,000 | 2023-11-30 |
| 438 | 2023-12-04 | 7,327,085,572 | -27,350 | 1824 | 98.4668 | 7,441,175,000 | 2023-11-30 |
| 439 | 2023-11-30 | 7,327,112,922 | -2,000 | 1825 | 98.4671 | 7,441,175,000 | 2023-11-30 |
| 440 | 2023-11-29 | 7,327,114,922 | -5,000 | 1825 | 98.4672 | 7,441,175,000 | 2023-10-31 |
| 441 | 2023-11-28 | 7,327,119,922 | -24,000 | 1825 | 98.4672 | 7,441,175,000 | 2023-10-31 |
| 442 | 2023-11-27 | 7,327,143,922 | -22,000 | 1825 | 98.4676 | 7,441,175,000 | 2023-10-31 |
| 443 | 2023-11-24 | 7,327,165,922 | -3,460 | 1826 | 98.4679 | 7,441,175,000 | 2023-10-31 |
| 444 | 2023-11-23 | 7,327,169,382 | 4,000 | 1826 | 98.4679 | 7,441,175,000 | 2023-10-31 |
| 445 | 2023-11-22 | 7,327,165,382 | 17,000 | 1828 | 98.4679 | 7,441,175,000 | 2023-10-31 |
| 446 | 2023-11-21 | 7,327,148,382 | 7,000 | 1826 | 98.4676 | 7,441,175,000 | 2023-10-31 |
| 447 | 2023-11-20 | 7,327,141,382 | 16,015 | 1826 | 98.4675 | 7,441,175,000 | 2023-10-31 |
| 448 | 2023-11-17 | 7,327,125,367 | 5,000 | 1828 | 98.4673 | 7,441,175,000 | 2023-10-31 |
| 449 | 2023-11-16 | 7,327,120,367 | 2,000 | 1828 | 98.4672 | 7,441,175,000 | 2023-10-31 |
| 450 | 2023-11-15 | 7,327,118,367 | 162,000 | 1828 | 98.4672 | 7,441,175,000 | 2023-10-31 |
| 451 | 2023-11-14 | 7,326,956,367 | 24,792 | 1828 | 98.4650 | 7,441,175,000 | 2023-10-31 |
| 452 | 2023-11-13 | 7,326,931,575 | -24,000 | 1829 | 98.4647 | 7,441,175,000 | 2023-10-31 |
| 453 | 2023-11-10 | 7,326,955,575 | -21,000 | 1829 | 98.4650 | 7,441,175,000 | 2023-10-31 |
| 454 | 2023-11-09 | 7,326,976,575 | -5,000 | 1830 | 98.4653 | 7,441,175,000 | 2023-10-31 |
| 455 | 2023-11-08 | 7,326,981,575 | 48,958 | 1830 | 98.4654 | 7,441,175,000 | 2023-10-31 |
| 456 | 2023-11-06 | 7,326,932,617 | -5,000 | 1830 | 98.4647 | 7,441,175,000 | 2023-10-31 |
| 457 | 2023-11-03 | 7,326,937,617 | -15,000 | 1830 | 98.4648 | 7,441,175,000 | 2023-10-31 |
| 458 | 2023-11-02 | 7,326,952,617 | 66,000 | 1830 | 98.4650 | 7,441,175,000 | 2023-10-31 |
| 459 | 2023-11-01 | 7,326,886,617 | -1,000 | 1831 | 98.4641 | 7,441,175,000 | 2023-10-31 |
| 460 | 2023-10-31 | 7,326,887,617 | 2,000 | 1835 | 98.4641 | 7,441,175,000 | 2023-10-31 |
| 461 | 2023-10-30 | 7,326,885,617 | 2,000 | 1837 | 98.4641 | 7,441,175,000 | 2023-09-30 |
| 462 | 2023-10-27 | 7,326,883,617 | 2,000 | 1835 | 98.4641 | 7,441,175,000 | 2023-09-30 |
| 463 | 2023-10-26 | 7,326,881,617 | 985 | 1836 | 98.4640 | 7,441,175,000 | 2023-09-30 |
| 464 | 2023-10-25 | 7,326,880,632 | -6,235 | 1835 | 98.4640 | 7,441,175,000 | 2023-09-30 |
| 465 | 2023-10-24 | 7,326,886,867 | -8,000 | 1833 | 98.4641 | 7,441,175,000 | 2023-09-30 |
| 466 | 2023-10-20 | 7,326,894,867 | -41,792 | 1832 | 98.4642 | 7,441,175,000 | 2023-09-30 |
| 467 | 2023-10-18 | 7,326,936,659 | 17,977 | 1834 | 98.4648 | 7,441,175,000 | 2023-09-30 |
| 468 | 2023-10-17 | 7,326,918,682 | 2,000 | 1836 | 98.4645 | 7,441,175,000 | 2023-09-30 |
| 469 | 2023-10-16 | 7,326,916,682 | 6,000 | 1838 | 98.4645 | 7,441,175,000 | 2023-09-30 |
| 470 | 2023-10-13 | 7,326,910,682 | 30,000 | 1837 | 98.4644 | 7,441,175,000 | 2023-09-30 |
| 471 | 2023-10-12 | 7,326,880,682 | -5,000 | 1838 | 98.4640 | 7,441,175,000 | 2023-09-30 |
| 472 | 2023-10-11 | 7,326,885,682 | -12,000 | 1836 | 98.4641 | 7,441,175,000 | 2023-09-30 |
| 473 | 2023-10-10 | 7,326,897,682 | 8,000 | 1838 | 98.4643 | 7,441,175,000 | 2023-09-30 |
| 474 | 2023-10-09 | 7,326,889,682 | 19,000 | 1837 | 98.4641 | 7,441,175,000 | 2023-09-30 |
| 475 | 2023-10-06 | 7,326,870,682 | 6,000 | 1837 | 98.4639 | 7,441,175,000 | 2023-09-30 |
| 476 | 2023-10-05 | 7,326,864,682 | 7,000 | 1837 | 98.4638 | 7,441,175,000 | 2023-09-30 |
| 477 | 2023-10-04 | 7,326,857,682 | -202,000 | 1837 | 98.4637 | 7,441,175,000 | 2023-09-30 |
| 478 | 2023-10-03 | 7,327,059,682 | 12,000 | 1838 | 98.4664 | 7,441,175,000 | 2023-09-30 |
| 479 | 2023-09-29 | 7,327,047,682 | -7,000 | 1838 | 98.4663 | 7,441,175,000 | 2023-08-31 |
| 480 | 2023-09-28 | 7,327,054,682 | 10,000 | 1838 | 98.4664 | 7,441,175,000 | 2023-08-31 |
| 481 | 2023-09-27 | 7,327,044,682 | 30,000 | 1839 | 98.4662 | 7,441,175,000 | 2023-08-31 |
| 482 | 2023-09-26 | 7,327,014,682 | -156,000 | 1837 | 98.4658 | 7,441,175,000 | 2023-08-31 |
| 483 | 2023-09-25 | 7,327,170,682 | 161,180 | 1837 | 98.4679 | 7,441,175,000 | 2023-08-31 |
| 484 | 2023-09-22 | 7,327,009,502 | 79,000 | 1837 | 98.4658 | 7,441,175,000 | 2023-08-31 |
| 485 | 2023-09-21 | 7,326,930,502 | -374,000 | 1837 | 98.4647 | 7,441,175,000 | 2023-08-31 |
| 486 | 2023-09-20 | 7,327,304,502 | 24,000 | 1836 | 98.4697 | 7,441,175,000 | 2023-08-31 |
| 487 | 2023-09-19 | 7,327,280,502 | 2,000 | 1838 | 98.4694 | 7,441,175,000 | 2023-08-31 |
| 488 | 2023-09-18 | 7,327,278,502 | 1,000 | 1840 | 98.4694 | 7,441,175,000 | 2023-08-31 |
| 489 | 2023-09-15 | 7,327,277,502 | 106,000 | 1838 | 98.4694 | 7,441,175,000 | 2023-08-31 |
| 490 | 2023-09-14 | 7,327,171,502 | 4,000 | 1838 | 98.4679 | 7,441,175,000 | 2023-08-31 |
| 491 | 2023-09-13 | 7,327,167,502 | -16,000 | 1838 | 98.4679 | 7,441,175,000 | 2023-08-31 |
| 492 | 2023-09-12 | 7,327,183,502 | 41,000 | 1839 | 98.4681 | 7,441,175,000 | 2023-08-31 |
| 493 | 2023-09-11 | 7,327,142,502 | 11,000 | 1838 | 98.4675 | 7,441,175,000 | 2023-08-31 |
| 494 | 2023-09-07 | 7,327,131,502 | 7,000 | 1839 | 98.4674 | 7,441,175,000 | 2023-08-31 |
| 495 | 2023-09-06 | 7,327,124,502 | 2,000 | 1840 | 98.4673 | 7,441,175,000 | 2023-08-31 |
| 496 | 2023-09-05 | 7,327,122,502 | 18,000 | 1841 | 98.4673 | 7,441,175,000 | 2023-08-31 |
| 497 | 2023-09-04 | 7,327,104,502 | 21,100 | 1844 | 98.4670 | 7,441,175,000 | 2023-08-31 |
| 498 | 2023-08-30 | 7,327,083,402 | -9,000 | 1846 | 98.4668 | 7,441,175,000 | 2023-07-31 |
| 499 | 2023-08-29 | 7,327,092,402 | 146,000 | 1846 | 98.4669 | 7,441,175,000 | 2023-07-31 |
| 500 | 2023-08-28 | 7,326,946,402 | 20,000 | 1843 | 98.4649 | 7,441,175,000 | 2023-07-31 |
| 501 | 2023-08-24 | 7,326,926,402 | 20,000 | 1842 | 98.4646 | 7,441,175,000 | 2023-07-31 |
| 502 | 2023-08-23 | 7,326,906,402 | -2,005 | 1842 | 98.4644 | 7,441,175,000 | 2023-07-31 |
| 503 | 2023-08-22 | 7,326,908,407 | 11,000 | 1842 | 98.4644 | 7,441,175,000 | 2023-07-31 |
| 504 | 2023-08-21 | 7,326,897,407 | -8,000 | 1843 | 98.4643 | 7,441,175,000 | 2023-07-31 |
| 505 | 2023-08-18 | 7,326,905,407 | 6,000 | 1843 | 98.4644 | 7,441,175,000 | 2023-07-31 |
| 506 | 2023-08-17 | 7,326,899,407 | -6,000 | 1843 | 98.4643 | 7,441,175,000 | 2023-07-31 |
| 507 | 2023-08-16 | 7,326,905,407 | 10,000 | 1843 | 98.4644 | 7,441,175,000 | 2023-07-31 |
| 508 | 2023-08-15 | 7,326,895,407 | -6,700 | 1844 | 98.4642 | 7,441,175,000 | 2023-07-31 |
| 509 | 2023-08-14 | 7,326,902,107 | 18,405 | 1844 | 98.4643 | 7,441,175,000 | 2023-07-31 |
| 510 | 2023-08-11 | 7,326,883,702 | 37,300 | 1844 | 98.4641 | 7,441,175,000 | 2023-07-31 |
| 511 | 2023-08-10 | 7,326,846,402 | -27,000 | 1844 | 98.4636 | 7,441,175,000 | 2023-07-31 |
| 512 | 2023-08-09 | 7,326,873,402 | 15,000 | 1846 | 98.4639 | 7,441,175,000 | 2023-07-31 |
| 513 | 2023-08-08 | 7,326,858,402 | 45,000 | 1847 | 98.4637 | 7,441,175,000 | 2023-07-31 |
| 514 | 2023-08-07 | 7,326,813,402 | 5,000 | 1844 | 98.4631 | 7,441,175,000 | 2023-07-31 |
| 515 | 2023-08-04 | 7,326,808,402 | 25,000 | 1846 | 98.4631 | 7,441,175,000 | 2023-07-31 |
| 516 | 2023-08-03 | 7,326,783,402 | -94,000 | 1847 | 98.4627 | 7,441,175,000 | 2023-07-31 |
| 517 | 2023-08-02 | 7,326,877,402 | 99,000 | 1847 | 98.4640 | 7,441,175,000 | 2023-07-31 |
| 518 | 2023-08-01 | 7,326,778,402 | -54,000 | 1852 | 98.4627 | 7,441,175,000 | 2023-07-31 |
| 519 | 2023-07-31 | 7,326,832,402 | 27,000 | 1855 | 98.4634 | 7,441,175,000 | 2023-07-31 |
| 520 | 2023-07-28 | 7,326,805,402 | -3,000 | 1856 | 98.4630 | 7,441,175,000 | 2023-06-30 |
| 521 | 2023-07-27 | 7,326,808,402 | 82,900 | 1856 | 98.4631 | 7,441,175,000 | 2023-06-30 |
| 522 | 2023-07-26 | 7,326,725,502 | -47,389 | 1858 | 98.4619 | 7,441,175,000 | 2023-06-30 |
| 523 | 2023-07-25 | 7,326,772,891 | -21,000 | 1857 | 98.4626 | 7,441,175,000 | 2023-06-30 |
| 524 | 2023-07-24 | 7,326,793,891 | -29,000 | 1858 | 98.4629 | 7,441,175,000 | 2023-06-30 |
| 525 | 2023-07-21 | 7,326,822,891 | 45,000 | 1858 | 98.4633 | 7,441,175,000 | 2023-06-30 |
| 526 | 2023-07-20 | 7,326,777,891 | 1,134,000 | 1858 | 98.4626 | 7,441,175,000 | 2023-06-30 |
| 527 | 2023-07-19 | 7,325,643,891 | 11,000 | 1859 | 98.4474 | 7,441,175,000 | 2023-06-30 |
| 528 | 2023-07-18 | 7,325,632,891 | -1,000 | 1859 | 98.4473 | 7,441,175,000 | 2023-06-30 |
| 529 | 2023-07-14 | 7,325,633,891 | -2,000 | 1858 | 98.4473 | 7,441,175,000 | 2023-06-30 |
| 530 | 2023-07-13 | 7,325,635,891 | -25,062 | 1858 | 98.4473 | 7,441,175,000 | 2023-06-30 |
| 531 | 2023-07-12 | 7,325,660,953 | 4,000 | 1859 | 98.4476 | 7,441,175,000 | 2023-06-30 |
| 532 | 2023-07-11 | 7,325,656,953 | 4,000 | 1860 | 98.4476 | 7,441,175,000 | 2023-06-30 |
| 533 | 2023-07-10 | 7,325,652,953 | 82,757 | 1859 | 98.4475 | 7,441,175,000 | 2023-06-30 |
| 534 | 2023-07-06 | 7,325,570,196 | 50,000 | 1859 | 98.4464 | 7,441,175,000 | 2023-06-30 |
| 535 | 2023-07-04 | 7,325,520,196 | 6,000 | 1858 | 98.4457 | 7,441,175,000 | 2023-06-30 |
| 536 | 2023-07-03 | 7,325,514,196 | 10,000 | 1857 | 98.4457 | 7,441,175,000 | 2023-06-30 |
| 537 | 2023-06-30 | 7,325,504,196 | 1,000 | 1856 | 98.4455 | 7,441,175,000 | 2023-06-30 |
| 538 | 2023-06-29 | 7,325,503,196 | 8,000 | 1857 | 98.4455 | 7,441,175,000 | 2023-05-31 |
| 539 | 2023-06-28 | 7,325,495,196 | -2,000 | 1858 | 98.4454 | 7,441,175,000 | 2023-05-31 |
| 540 | 2023-06-27 | 7,325,497,196 | 2,000 | 1857 | 98.4454 | 7,441,175,000 | 2023-05-31 |
| 541 | 2023-06-26 | 7,325,495,196 | -111,000 | 1858 | 98.4454 | 7,441,175,000 | 2023-05-31 |
| 542 | 2023-06-23 | 7,325,606,196 | 3,000 | 1858 | 98.4469 | 7,441,175,000 | 2023-05-31 |
| 543 | 2023-06-21 | 7,325,603,196 | 8,000 | 1858 | 98.4469 | 7,441,175,000 | 2023-05-31 |
| 544 | 2023-06-20 | 7,325,595,196 | -70,300 | 1859 | 98.4468 | 7,441,175,000 | 2023-05-31 |
| 545 | 2023-06-19 | 7,325,665,496 | 7,000 | 1860 | 98.4477 | 7,441,175,000 | 2023-05-31 |
| 546 | 2023-06-16 | 7,325,658,496 | 1,000 | 1858 | 98.4476 | 7,441,175,000 | 2023-05-31 |
| 547 | 2023-06-15 | 7,325,657,496 | 3,000 | 1858 | 98.4476 | 7,441,175,000 | 2023-05-31 |
| 548 | 2023-06-14 | 7,325,654,496 | -5,000 | 1856 | 98.4476 | 7,441,175,000 | 2023-05-31 |
| 549 | 2023-06-13 | 7,325,659,496 | 14,603 | 1856 | 98.4476 | 7,441,175,000 | 2023-05-31 |
| 550 | 2023-06-12 | 7,325,644,893 | 21,540 | 1856 | 98.4474 | 7,441,175,000 | 2023-05-31 |
| 551 | 2023-06-09 | 7,325,623,353 | 23,000 | 1856 | 98.4471 | 7,441,175,000 | 2023-05-31 |
| 552 | 2023-06-08 | 7,325,600,353 | -6,615 | 1856 | 98.4468 | 7,441,175,000 | 2023-05-31 |
| 553 | 2023-06-07 | 7,325,606,968 | 8,000 | 1856 | 98.4469 | 7,441,175,000 | 2023-05-31 |
| 554 | 2023-06-06 | 7,325,598,968 | 2,000 | 1856 | 98.4468 | 7,441,175,000 | 2023-05-31 |
| 555 | 2023-06-05 | 7,325,596,968 | -7,000 | 1856 | 98.4468 | 7,441,175,000 | 2023-05-31 |
| 556 | 2023-06-02 | 7,325,603,968 | 46,000 | 1856 | 98.4469 | 7,441,175,000 | 2023-05-31 |
| 557 | 2023-06-01 | 7,325,557,968 | 14,000 | 1856 | 98.4463 | 7,441,175,000 | 2023-05-31 |
| 558 | 2023-05-31 | 7,325,543,968 | 20,000 | 1853 | 98.4461 | 7,441,175,000 | 2023-05-31 |
| 559 | 2023-05-30 | 7,325,523,968 | -38,000 | 1856 | 98.4458 | 7,441,175,000 | 2023-04-30 |
| 560 | 2023-05-29 | 7,325,561,968 | 7,000 | 1855 | 98.4463 | 7,441,175,000 | 2023-04-30 |
| 561 | 2023-05-25 | 7,325,554,968 | -6,000 | 1855 | 98.4462 | 7,441,175,000 | 2023-04-30 |
| 562 | 2023-05-24 | 7,325,560,968 | 13,000 | 1855 | 98.4463 | 7,441,175,000 | 2023-04-30 |
| 563 | 2023-05-23 | 7,325,547,968 | -12,000 | 1856 | 98.4461 | 7,441,175,000 | 2023-04-30 |
| 564 | 2023-05-22 | 7,325,559,968 | 32,000 | 1857 | 98.4463 | 7,441,175,000 | 2023-04-30 |
| 565 | 2023-05-19 | 7,325,527,968 | 31,000 | 1860 | 98.4458 | 7,441,175,000 | 2023-04-30 |
| 566 | 2023-05-18 | 7,325,496,968 | 15,000 | 1860 | 98.4454 | 7,441,175,000 | 2023-04-30 |
| 567 | 2023-05-17 | 7,325,481,968 | -2,000 | 1859 | 98.4452 | 7,441,175,000 | 2023-04-30 |
| 568 | 2023-05-16 | 7,325,483,968 | -8,000 | 1858 | 98.4453 | 7,441,175,000 | 2023-04-30 |
| 569 | 2023-05-15 | 7,325,491,968 | 78,000 | 1858 | 98.4454 | 7,441,175,000 | 2023-04-30 |
| 570 | 2023-05-12 | 7,325,413,968 | 10,000 | 1858 | 98.4443 | 7,441,175,000 | 2023-04-30 |
| 571 | 2023-05-11 | 7,325,403,968 | 10,000 | 1857 | 98.4442 | 7,441,175,000 | 2023-04-30 |
| 572 | 2023-05-10 | 7,325,393,968 | 35,000 | 1857 | 98.4440 | 7,441,175,000 | 2023-04-30 |
| 573 | 2023-05-09 | 7,325,358,968 | 25,000 | 1857 | 98.4436 | 7,441,175,000 | 2023-04-30 |
| 574 | 2023-05-08 | 7,325,333,968 | -4,000 | 1860 | 98.4432 | 7,441,175,000 | 2023-04-30 |
| 575 | 2023-05-05 | 7,325,337,968 | 40,000 | 1860 | 98.4433 | 7,441,175,000 | 2023-04-30 |
| 576 | 2023-05-04 | 7,325,297,968 | -4,000 | 1862 | 98.4428 | 7,441,175,000 | 2023-04-30 |
| 577 | 2023-05-03 | 7,325,301,968 | 11,250 | 1865 | 98.4428 | 7,441,175,000 | 2023-04-30 |
| 578 | 2023-05-02 | 7,325,290,718 | 3,000 | 1866 | 98.4427 | 7,441,175,000 | 2023-04-30 |
| 579 | 2023-04-27 | 7,325,287,718 | -58,000 | 1871 | 98.4426 | 7,441,175,000 | 2023-03-31 |
| 580 | 2023-04-26 | 7,325,345,718 | 4,000 | 1870 | 98.4434 | 7,441,175,000 | 2023-03-31 |
| 581 | 2023-04-25 | 7,325,341,718 | -25,000 | 1868 | 98.4433 | 7,441,175,000 | 2023-03-31 |
| 582 | 2023-04-24 | 7,325,366,718 | -1,000 | 1869 | 98.4437 | 7,441,175,000 | 2023-03-31 |
| 583 | 2023-04-21 | 7,325,367,718 | 30,000 | 1871 | 98.4437 | 7,441,175,000 | 2023-03-31 |
| 584 | 2023-04-20 | 7,325,337,718 | 14,000 | 1871 | 98.4433 | 7,441,175,000 | 2023-03-31 |
| 585 | 2023-04-19 | 7,325,323,718 | 23,000 | 1871 | 98.4431 | 7,441,175,000 | 2023-03-31 |
| 586 | 2023-04-18 | 7,325,300,718 | -3,000 | 1872 | 98.4428 | 7,441,175,000 | 2023-03-31 |
| 587 | 2023-04-17 | 7,325,303,718 | -24,000 | 1872 | 98.4428 | 7,441,175,000 | 2023-03-31 |
| 588 | 2023-04-14 | 7,325,327,718 | 64,000 | 1872 | 98.4432 | 7,441,175,000 | 2023-03-31 |
| 589 | 2023-04-13 | 7,325,263,718 | 11,000 | 1874 | 98.4423 | 7,441,175,000 | 2023-03-31 |
| 590 | 2023-04-12 | 7,325,252,718 | -5,000 | 1875 | 98.4422 | 7,441,175,000 | 2023-03-31 |
| 591 | 2023-04-11 | 7,325,257,718 | 30,000 | 1877 | 98.4422 | 7,441,175,000 | 2023-03-31 |
| 592 | 2023-04-06 | 7,325,227,718 | 25,000 | 1876 | 98.4418 | 7,441,175,000 | 2023-03-31 |
| 593 | 2023-04-04 | 7,325,202,718 | 18,000 | 1876 | 98.4415 | 7,441,175,000 | 2023-03-31 |
| 594 | 2023-04-03 | 7,325,184,718 | -139,435 | 1878 | 98.4412 | 7,441,175,000 | 2023-03-31 |
| 595 | 2023-03-31 | 7,325,324,153 | 44,000 | 1877 | 98.4431 | 7,441,175,000 | 2023-03-31 |
| 596 | 2023-03-30 | 7,325,280,153 | -24,000 | 1876 | 98.4425 | 7,441,175,000 | 2023-02-28 |
| 597 | 2023-03-29 | 7,325,304,153 | 4,000 | 1876 | 98.4428 | 7,441,175,000 | 2023-02-28 |
| 598 | 2023-03-28 | 7,325,300,153 | 34,000 | 1876 | 98.4428 | 7,441,175,000 | 2023-02-28 |
| 599 | 2023-03-24 | 7,325,266,153 | -449,000 | 1877 | 98.4423 | 7,441,175,000 | 2023-02-28 |
| 600 | 2023-03-23 | 7,325,715,153 | 14,000 | 1879 | 98.4484 | 7,441,175,000 | 2023-02-28 |
| 601 | 2023-03-22 | 7,325,701,153 | 3,000 | 1879 | 98.4482 | 7,441,175,000 | 2023-02-28 |
| 602 | 2023-03-21 | 7,325,698,153 | 14,000 | 1879 | 98.4481 | 7,441,175,000 | 2023-02-28 |
| 603 | 2023-03-20 | 7,325,684,153 | 27,000 | 1878 | 98.4479 | 7,441,175,000 | 2023-02-28 |
| 604 | 2023-03-17 | 7,325,657,153 | 49,000 | 1880 | 98.4476 | 7,441,175,000 | 2023-02-28 |
| 605 | 2023-03-16 | 7,325,608,153 | 11,000 | 1880 | 98.4469 | 7,441,175,000 | 2023-02-28 |
| 606 | 2023-03-15 | 7,325,597,153 | 17,000 | 1883 | 98.4468 | 7,441,175,000 | 2023-02-28 |
| 607 | 2023-03-14 | 7,325,580,153 | 4,000 | 1883 | 98.4466 | 7,441,175,000 | 2023-02-28 |
| 608 | 2023-03-13 | 7,325,576,153 | 15,000 | 1883 | 98.4465 | 7,441,175,000 | 2023-02-28 |
| 609 | 2023-03-10 | 7,325,561,153 | 13,000 | 1882 | 98.4463 | 7,441,175,000 | 2023-02-28 |
| 610 | 2023-03-09 | 7,325,548,153 | -5,000 | 1885 | 98.4461 | 7,441,175,000 | 2023-02-28 |
| 611 | 2023-03-08 | 7,325,553,153 | -14,048 | 1887 | 98.4462 | 7,441,175,000 | 2023-02-28 |
| 612 | 2023-03-07 | 7,325,567,201 | -13,000 | 1886 | 98.4464 | 7,441,175,000 | 2023-02-28 |
| 613 | 2023-03-06 | 7,325,580,201 | 8,000 | 1887 | 98.4466 | 7,441,175,000 | 2023-02-28 |
| 614 | 2023-03-03 | 7,325,572,201 | 34,000 | 1886 | 98.4464 | 7,441,175,000 | 2023-02-28 |
| 615 | 2023-03-02 | 7,325,538,201 | 4,000 | 1887 | 98.4460 | 7,441,175,000 | 2023-02-28 |
| 616 | 2023-03-01 | 7,325,534,201 | 13,000 | 1885 | 98.4459 | 7,441,175,000 | 2023-02-28 |
| 617 | 2023-02-28 | 7,325,521,201 | 17,500 | 1884 | 98.4458 | 7,441,175,000 | 2023-02-28 |
| 618 | 2023-02-27 | 7,325,503,701 | 7,000 | 1883 | 98.4455 | 7,441,175,000 | 2023-01-31 |
| 619 | 2023-02-24 | 7,325,496,701 | 8,000 | 1885 | 98.4454 | 7,441,175,000 | 2023-01-31 |
| 620 | 2023-02-23 | 7,325,488,701 | -15,000 | 1884 | 98.4453 | 7,441,175,000 | 2023-01-31 |
| 621 | 2023-02-22 | 7,325,503,701 | -19,000 | 1883 | 98.4455 | 7,441,175,000 | 2023-01-31 |
| 622 | 2023-02-21 | 7,325,522,701 | 140,000 | 1884 | 98.4458 | 7,441,175,000 | 2023-01-31 |
| 623 | 2023-02-20 | 7,325,382,701 | -20,000 | 1887 | 98.4439 | 7,441,175,000 | 2023-01-31 |
| 624 | 2023-02-17 | 7,325,402,701 | -10,000 | 1888 | 98.4442 | 7,441,175,000 | 2023-01-31 |
| 625 | 2023-02-16 | 7,325,412,701 | 25,994 | 1891 | 98.4443 | 7,441,175,000 | 2023-01-31 |
| 626 | 2023-02-15 | 7,325,386,707 | 1,000 | 1890 | 98.4440 | 7,441,175,000 | 2023-01-31 |
| 627 | 2023-02-14 | 7,325,385,707 | 4,000 | 1889 | 98.4439 | 7,441,175,000 | 2023-01-31 |
| 628 | 2023-02-13 | 7,325,381,707 | -8,000 | 1891 | 98.4439 | 7,441,175,000 | 2023-01-31 |
| 629 | 2023-02-10 | 7,325,389,707 | -17,000 | 1890 | 98.4440 | 7,441,175,000 | 2023-01-31 |
| 630 | 2023-02-08 | 7,325,406,707 | -16,000 | 1890 | 98.4442 | 7,441,175,000 | 2023-01-31 |
| 631 | 2023-02-07 | 7,325,422,707 | 27,000 | 1889 | 98.4444 | 7,441,175,000 | 2023-01-31 |
| 632 | 2023-02-06 | 7,325,395,707 | -7,000 | 1891 | 98.4441 | 7,441,175,000 | 2023-01-31 |
| 633 | 2023-02-03 | 7,325,402,707 | 50,000 | 1893 | 98.4442 | 7,441,175,000 | 2023-01-31 |
| 634 | 2023-02-02 | 7,325,352,707 | -8,000 | 1894 | 98.4435 | 7,441,175,000 | 2023-01-31 |
| 635 | 2023-02-01 | 7,325,360,707 | 11,135 | 1891 | 98.4436 | 7,441,175,000 | 2023-01-31 |
| 636 | 2023-01-31 | 7,325,349,572 | 16,000 | 1892 | 98.4435 | 7,441,175,000 | 2023-01-31 |
| 637 | 2023-01-30 | 7,325,333,572 | 36,000 | 1894 | 98.4432 | 7,441,175,000 | 2022-12-31 |
| 638 | 2023-01-27 | 7,325,297,572 | 29,000 | 1896 | 98.4428 | 7,441,175,000 | 2022-12-31 |
| 639 | 2023-01-26 | 7,325,268,572 | 9,000 | 1896 | 98.4424 | 7,441,175,000 | 2022-12-31 |
| 640 | 2023-01-20 | 7,325,259,572 | -20,000 | 1898 | 98.4422 | 7,441,175,000 | 2022-12-31 |
| 641 | 2023-01-19 | 7,325,279,572 | 24,000 | 1899 | 98.4425 | 7,441,175,000 | 2022-12-31 |
| 642 | 2023-01-18 | 7,325,255,572 | 76,000 | 1899 | 98.4422 | 7,441,175,000 | 2022-12-31 |
| 643 | 2023-01-17 | 7,325,179,572 | 7,000 | 1901 | 98.4412 | 7,441,175,000 | 2022-12-31 |
| 644 | 2023-01-16 | 7,325,172,572 | -14,000 | 1903 | 98.4411 | 7,441,175,000 | 2022-12-31 |
| 645 | 2023-01-13 | 7,325,186,572 | 48,000 | 1903 | 98.4413 | 7,441,175,000 | 2022-12-31 |
| 646 | 2023-01-12 | 7,325,138,572 | -14,000 | 1908 | 98.4406 | 7,441,175,000 | 2022-12-31 |
| 647 | 2023-01-11 | 7,325,152,572 | -21,994 | 1909 | 98.4408 | 7,441,175,000 | 2022-12-31 |
| 648 | 2023-01-10 | 7,325,174,566 | -6,000 | 1910 | 98.4411 | 7,441,175,000 | 2022-12-31 |
| 649 | 2023-01-09 | 7,325,180,566 | 59,000 | 1910 | 98.4412 | 7,441,175,000 | 2022-12-31 |
| 650 | 2023-01-06 | 7,325,121,566 | 10,000 | 1912 | 98.4404 | 7,441,175,000 | 2022-12-31 |
| 651 | 2023-01-05 | 7,325,111,566 | 18,000 | 1911 | 98.4403 | 7,441,175,000 | 2022-12-31 |
| 652 | 2023-01-04 | 7,325,093,566 | 2,000 | 1911 | 98.4400 | 7,441,175,000 | 2022-12-31 |
| 653 | 2023-01-03 | 7,325,091,566 | -12,435 | 1912 | 98.4400 | 7,441,175,000 | 2022-12-31 |
| 654 | 2022-12-30 | 7,325,104,001 | -6,000 | 1912 | 98.4402 | 7,441,175,000 | 2022-11-30 |
| 655 | 2022-12-29 | 7,325,110,001 | 8,000 | 1913 | 98.4402 | 7,441,175,000 | 2022-11-30 |
| 656 | 2022-12-28 | 7,325,102,001 | -1,380 | 1912 | 98.4401 | 7,441,175,000 | 2022-11-30 |
| 657 | 2022-12-23 | 7,325,103,381 | 63,000 | 1913 | 98.4401 | 7,441,175,000 | 2022-11-30 |
| 658 | 2022-12-22 | 7,325,040,381 | -40,000 | 1913 | 98.4393 | 7,441,175,000 | 2022-11-30 |
| 659 | 2022-12-21 | 7,325,080,381 | 5,000 | 1914 | 98.4398 | 7,441,175,000 | 2022-11-30 |
| 660 | 2022-12-20 | 7,325,075,381 | 150,920 | 1915 | 98.4398 | 7,441,175,000 | 2022-11-30 |
| 661 | 2022-12-19 | 7,324,924,461 | -38,000 | 1914 | 98.4377 | 7,441,175,000 | 2022-11-30 |
| 662 | 2022-12-16 | 7,324,962,461 | 19,000 | 1912 | 98.4383 | 7,441,175,000 | 2022-11-30 |
| 663 | 2022-12-15 | 7,324,943,461 | 1,000 | 1912 | 98.4380 | 7,441,175,000 | 2022-11-30 |
| 664 | 2022-12-14 | 7,324,942,461 | 10,000 | 1910 | 98.4380 | 7,441,175,000 | 2022-11-30 |
| 665 | 2022-12-13 | 7,324,932,461 | -19,000 | 1911 | 98.4378 | 7,441,175,000 | 2022-11-30 |
| 666 | 2022-12-12 | 7,324,951,461 | 61,000 | 1911 | 98.4381 | 7,441,175,000 | 2022-11-30 |
| 667 | 2022-12-09 | 7,324,890,461 | -13,000 | 1911 | 98.4373 | 7,441,175,000 | 2022-11-30 |
| 668 | 2022-12-08 | 7,324,903,461 | -29,000 | 1915 | 98.4375 | 7,441,175,000 | 2022-11-30 |
| 669 | 2022-12-07 | 7,324,932,461 | 24,000 | 1914 | 98.4378 | 7,441,175,000 | 2022-11-30 |
| 670 | 2022-12-06 | 7,324,908,461 | 20,000 | 1915 | 98.4375 | 7,441,175,000 | 2022-11-30 |
| 671 | 2022-12-05 | 7,324,888,461 | -18,000 | 1917 | 98.4373 | 7,441,175,000 | 2022-11-30 |
| 672 | 2022-12-02 | 7,324,906,461 | -36,000 | 1920 | 98.4375 | 7,441,175,000 | 2022-11-30 |
| 673 | 2022-12-01 | 7,324,942,461 | 6,000 | 1920 | 98.4380 | 7,441,175,000 | 2022-11-30 |
| 674 | 2022-11-30 | 7,324,936,461 | 1,000 | 1922 | 98.4379 | 7,441,175,000 | 2022-11-30 |
| 675 | 2022-11-29 | 7,324,935,461 | 6,000 | 1923 | 98.4379 | 7,441,175,000 | 2022-10-31 |
| 676 | 2022-11-28 | 7,324,929,461 | 25,000 | 1926 | 98.4378 | 7,441,175,000 | 2022-10-31 |
| 677 | 2022-11-24 | 7,324,904,461 | 52,000 | 1925 | 98.4375 | 7,441,175,000 | 2022-10-31 |
| 678 | 2022-11-23 | 7,324,852,461 | 36,000 | 1925 | 98.4368 | 7,441,175,000 | 2022-10-31 |
| 679 | 2022-11-22 | 7,324,816,461 | -8,000 | 1925 | 98.4363 | 7,441,175,000 | 2022-10-31 |
| 680 | 2022-11-21 | 7,324,824,461 | -24,000 | 1925 | 98.4364 | 7,441,175,000 | 2022-10-31 |
| 681 | 2022-11-18 | 7,324,848,461 | -27,000 | 1924 | 98.4367 | 7,441,175,000 | 2022-10-31 |
| 682 | 2022-11-17 | 7,324,875,461 | 18,000 | 1924 | 98.4371 | 7,441,175,000 | 2022-10-31 |
| 683 | 2022-11-16 | 7,324,857,461 | -21,000 | 1925 | 98.4368 | 7,441,175,000 | 2022-10-31 |
| 684 | 2022-11-15 | 7,324,878,461 | 33,328 | 1924 | 98.4371 | 7,441,175,000 | 2022-10-31 |
| 685 | 2022-11-14 | 7,324,845,133 | -38,000 | 1923 | 98.4367 | 7,441,175,000 | 2022-10-31 |
| 686 | 2022-11-11 | 7,324,883,133 | 21,000 | 1924 | 98.4372 | 7,441,175,000 | 2022-10-31 |
| 687 | 2022-11-10 | 7,324,862,133 | -5,000 | 1926 | 98.4369 | 7,441,175,000 | 2022-10-31 |
| 688 | 2022-11-09 | 7,324,867,133 | -13,000 | 1926 | 98.4370 | 7,441,175,000 | 2022-10-31 |
| 689 | 2022-11-08 | 7,324,880,133 | -9,620 | 1928 | 98.4371 | 7,441,175,000 | 2022-10-31 |
| 690 | 2022-11-07 | 7,324,889,753 | 20,000 | 1927 | 98.4373 | 7,441,175,000 | 2022-10-31 |
| 691 | 2022-11-04 | 7,324,869,753 | -58,000 | 1927 | 98.4370 | 7,441,175,000 | 2022-10-31 |
| 692 | 2022-11-03 | 7,324,927,753 | -27,000 | 1925 | 98.4378 | 7,441,175,000 | 2022-10-31 |
| 693 | 2022-11-02 | 7,324,954,753 | 23,000 | 1924 | 98.4381 | 7,441,175,000 | 2022-10-31 |
| 694 | 2022-11-01 | 7,324,931,753 | -18,200 | 1924 | 98.4378 | 7,441,175,000 | 2022-10-31 |
| 695 | 2022-10-31 | 7,324,949,953 | -31,740 | 1924 | 98.4381 | 7,441,175,000 | 2022-10-31 |
| 696 | 2022-10-28 | 7,324,981,693 | 1,000 | 1922 | 98.4385 | 7,441,175,000 | 2022-09-30 |
| 697 | 2022-10-27 | 7,324,980,693 | -34,000 | 1924 | 98.4385 | 7,441,175,000 | 2022-09-30 |
| 698 | 2022-10-26 | 7,325,014,693 | -2,000 | 1925 | 98.4390 | 7,441,175,000 | 2022-09-30 |
| 699 | 2022-10-25 | 7,325,016,693 | -37,000 | 1924 | 98.4390 | 7,441,175,000 | 2022-09-30 |
| 700 | 2022-10-24 | 7,325,053,693 | -23,528 | 1924 | 98.4395 | 7,441,175,000 | 2022-09-30 |
| 701 | 2022-10-21 | 7,325,077,221 | -9,000 | 1927 | 98.4398 | 7,441,175,000 | 2022-09-30 |
| 702 | 2022-10-20 | 7,325,086,221 | -1,000 | 1927 | 98.4399 | 7,441,175,000 | 2022-09-30 |
| 703 | 2022-10-19 | 7,325,087,221 | 72,250 | 1927 | 98.4399 | 7,441,175,000 | 2022-09-30 |
| 704 | 2022-10-18 | 7,325,014,971 | -74,000 | 1927 | 98.4390 | 7,441,175,000 | 2022-09-30 |
| 705 | 2022-10-14 | 7,325,088,971 | -4,000 | 1927 | 98.4400 | 7,441,175,000 | 2022-09-30 |
| 706 | 2022-10-13 | 7,325,092,971 | 27,000 | 1926 | 98.4400 | 7,441,175,000 | 2022-09-30 |
| 707 | 2022-10-12 | 7,325,065,971 | 2,000 | 1926 | 98.4396 | 7,441,175,000 | 2022-09-30 |
| 708 | 2022-10-11 | 7,325,063,971 | 33,000 | 1925 | 98.4396 | 7,441,175,000 | 2022-09-30 |
| 709 | 2022-10-10 | 7,325,030,971 | -27,000 | 1925 | 98.4392 | 7,441,175,000 | 2022-09-30 |
| 710 | 2022-10-07 | 7,325,057,971 | -414,000 | 1925 | 98.4395 | 7,441,175,000 | 2022-09-30 |
| 711 | 2022-10-06 | 7,325,471,971 | -54,800 | 1925 | 98.4451 | 7,441,175,000 | 2022-09-30 |
| 712 | 2022-10-05 | 7,325,526,771 | -80,000 | 1924 | 98.4458 | 7,441,175,000 | 2022-09-30 |
| 713 | 2022-10-03 | 7,325,606,771 | -9,000 | 1924 | 98.4469 | 7,441,175,000 | 2022-09-30 |
| 714 | 2022-09-29 | 7,325,615,771 | 17,000 | 1923 | 98.4470 | 7,441,175,000 | 2022-08-31 |
| 715 | 2022-09-28 | 7,325,598,771 | 42,000 | 1921 | 98.4468 | 7,441,175,000 | 2022-08-31 |
| 716 | 2022-09-27 | 7,325,556,771 | -44,000 | 1923 | 98.4462 | 7,441,175,000 | 2022-08-31 |
| 717 | 2022-09-26 | 7,325,600,771 | -74,000 | 1922 | 98.4468 | 7,441,175,000 | 2022-08-31 |
| 718 | 2022-09-23 | 7,325,674,771 | -11,000 | 1923 | 98.4478 | 7,441,175,000 | 2022-08-31 |
| 719 | 2022-09-22 | 7,325,685,771 | -88,000 | 1922 | 98.4480 | 7,441,175,000 | 2022-08-31 |
| 720 | 2022-09-21 | 7,325,773,771 | 7,000 | 1924 | 98.4492 | 7,441,175,000 | 2022-08-31 |
| 721 | 2022-09-20 | 7,325,766,771 | -36,000 | 1923 | 98.4491 | 7,441,175,000 | 2022-08-31 |
| 722 | 2022-09-19 | 7,325,802,771 | -43,000 | 1921 | 98.4495 | 7,441,175,000 | 2022-08-31 |
| 723 | 2022-09-16 | 7,325,845,771 | -7,000 | 1921 | 98.4501 | 7,441,175,000 | 2022-08-31 |
| 724 | 2022-09-15 | 7,325,852,771 | 11,000 | 1921 | 98.4502 | 7,441,175,000 | 2022-08-31 |
| 725 | 2022-09-14 | 7,325,841,771 | 20,000 | 1921 | 98.4501 | 7,441,175,000 | 2022-08-31 |
| 726 | 2022-09-13 | 7,325,821,771 | -651 | 1920 | 98.4498 | 7,441,175,000 | 2022-08-31 |
| 727 | 2022-09-09 | 7,325,822,422 | 72,000 | 1920 | 98.4498 | 7,441,175,000 | 2022-08-31 |
| 728 | 2022-09-08 | 7,325,750,422 | -12,000 | 1920 | 98.4488 | 7,441,175,000 | 2022-08-31 |
| 729 | 2022-09-07 | 7,325,762,422 | -6,000 | 1920 | 98.4490 | 7,441,175,000 | 2022-08-31 |
| 730 | 2022-09-06 | 7,325,768,422 | -2,000 | 1922 | 98.4491 | 7,441,175,000 | 2022-08-31 |
| 731 | 2022-09-05 | 7,325,770,422 | -4,000 | 1923 | 98.4491 | 7,441,175,000 | 2022-08-31 |
| 732 | 2022-09-02 | 7,325,774,422 | 2,000 | 1924 | 98.4492 | 7,441,175,000 | 2022-08-31 |
| 733 | 2022-09-01 | 7,325,772,422 | 30,680 | 1925 | 98.4491 | 7,441,175,000 | 2022-08-31 |
| 734 | 2022-08-31 | 7,325,741,742 | -11,000 | 1925 | 98.4487 | 7,441,175,000 | 2022-08-31 |
| 735 | 2022-08-30 | 7,325,752,742 | -20,000 | 1923 | 98.4489 | 7,441,175,000 | 2022-07-31 |
| 736 | 2022-08-29 | 7,325,772,742 | 16,000 | 1921 | 98.4491 | 7,441,175,000 | 2022-07-31 |
| 737 | 2022-08-26 | 7,325,756,742 | -4,000 | 1921 | 98.4489 | 7,441,175,000 | 2022-07-31 |
| 738 | 2022-08-25 | 7,325,760,742 | 41,000 | 1921 | 98.4490 | 7,441,175,000 | 2022-07-31 |
| 739 | 2022-08-24 | 7,325,719,742 | -2,000 | 1921 | 98.4484 | 7,441,175,000 | 2022-07-31 |
| 740 | 2022-08-23 | 7,325,721,742 | 5,000 | 1920 | 98.4485 | 7,441,175,000 | 2022-07-31 |
| 741 | 2022-08-22 | 7,325,716,742 | -88,000 | 1919 | 98.4484 | 7,441,175,000 | 2022-07-31 |
| 742 | 2022-08-19 | 7,325,804,742 | 3,500 | 1919 | 98.4496 | 7,441,175,000 | 2022-07-31 |
| 743 | 2022-08-18 | 7,325,801,242 | 28,000 | 1920 | 98.4495 | 7,441,175,000 | 2022-07-31 |
| 744 | 2022-08-17 | 7,325,773,242 | -67,333 | 1918 | 98.4491 | 7,441,175,000 | 2022-07-31 |
| 745 | 2022-08-16 | 7,325,840,575 | 7,000 | 1919 | 98.4501 | 7,441,175,000 | 2022-07-31 |
| 746 | 2022-08-15 | 7,325,833,575 | -94,000 | 1919 | 98.4500 | 7,441,175,000 | 2022-07-31 |
| 747 | 2022-08-12 | 7,325,927,575 | 13,000 | 1919 | 98.4512 | 7,441,175,000 | 2022-07-31 |
| 748 | 2022-08-10 | 7,325,914,575 | -8,000 | 1919 | 98.4510 | 7,441,175,000 | 2022-07-31 |
| 749 | 2022-08-09 | 7,325,922,575 | 5,000 | 1920 | 98.4512 | 7,441,175,000 | 2022-07-31 |
| 750 | 2022-08-08 | 7,325,917,575 | 15,000 | 1920 | 98.4511 | 7,441,175,000 | 2022-07-31 |
| 751 | 2022-08-04 | 7,325,902,575 | 109,180 | 1921 | 98.4509 | 7,441,175,000 | 2022-07-31 |
| 752 | 2022-08-03 | 7,325,793,395 | -25,000 | 1921 | 98.4494 | 7,441,175,000 | 2022-07-31 |
| 753 | 2022-08-02 | 7,325,818,395 | 22,000 | 1921 | 98.4498 | 7,441,175,000 | 2022-07-31 |
| 754 | 2022-08-01 | 7,325,796,395 | -195,000 | 1922 | 98.4495 | 7,441,175,000 | 2022-07-31 |
| 755 | 2022-07-29 | 7,325,991,395 | 1,000 | 1922 | 98.4521 | 7,441,175,000 | 2022-06-30 |
| 756 | 2022-07-28 | 7,325,990,395 | 28,320 | 1922 | 98.4521 | 7,441,175,000 | 2022-06-30 |
| 757 | 2022-07-27 | 7,325,962,075 | -15,000 | 1921 | 98.4517 | 7,441,175,000 | 2022-06-30 |
| 758 | 2022-07-26 | 7,325,977,075 | 27,000 | 1922 | 98.4519 | 7,441,175,000 | 2022-06-30 |
| 759 | 2022-07-25 | 7,325,950,075 | -17,000 | 1922 | 98.4515 | 7,441,175,000 | 2022-06-30 |
| 760 | 2022-07-22 | 7,325,967,075 | 26,000 | 1922 | 98.4518 | 7,441,175,000 | 2022-06-30 |
| 761 | 2022-07-21 | 7,325,941,075 | 94,000 | 1924 | 98.4514 | 7,441,175,000 | 2022-06-30 |
| 762 | 2022-07-20 | 7,325,847,075 | 9,000 | 1926 | 98.4501 | 7,441,175,000 | 2022-06-30 |
| 763 | 2022-07-19 | 7,325,838,075 | -57,000 | 1927 | 98.4500 | 7,441,175,000 | 2022-06-30 |
| 764 | 2022-07-18 | 7,325,895,075 | -37,000 | 1929 | 98.4508 | 7,441,175,000 | 2022-06-30 |
| 765 | 2022-07-15 | 7,325,932,075 | -15,000 | 1931 | 98.4513 | 7,441,175,000 | 2022-06-30 |
| 766 | 2022-07-14 | 7,325,947,075 | 13,000 | 1931 | 98.4515 | 7,441,175,000 | 2022-06-30 |
| 767 | 2022-07-13 | 7,325,934,075 | 2,000 | 1933 | 98.4513 | 7,441,175,000 | 2022-06-30 |
| 768 | 2022-07-12 | 7,325,932,075 | -103,000 | 1935 | 98.4513 | 7,441,175,000 | 2022-06-30 |
| 769 | 2022-07-11 | 7,326,035,075 | -72,000 | 1935 | 98.4527 | 7,441,175,000 | 2022-06-30 |
| 770 | 2022-07-08 | 7,326,107,075 | -7,000 | 1936 | 98.4536 | 7,441,175,000 | 2022-06-30 |
| 771 | 2022-07-07 | 7,326,114,075 | 9,000 | 1935 | 98.4537 | 7,441,175,000 | 2022-06-30 |
| 772 | 2022-07-06 | 7,326,105,075 | 14,000 | 1936 | 98.4536 | 7,441,175,000 | 2022-06-30 |
| 773 | 2022-07-05 | 7,326,091,075 | 111,000 | 1935 | 98.4534 | 7,441,175,000 | 2022-06-30 |
| 774 | 2022-07-04 | 7,325,980,075 | -6,000 | 1935 | 98.4519 | 7,441,175,000 | 2022-06-30 |
| 775 | 2022-06-30 | 7,325,986,075 | 2,000 | 1935 | 98.4520 | 7,441,175,000 | 2022-06-30 |
| 776 | 2022-06-29 | 7,325,984,075 | 5,000 | 1936 | 98.4520 | 7,441,175,000 | 2022-05-31 |
| 777 | 2022-06-28 | 7,325,979,075 | 36,000 | 1939 | 98.4519 | 7,441,175,000 | 2022-05-31 |
| 778 | 2022-06-27 | 7,325,943,075 | 48,000 | 1939 | 98.4514 | 7,441,175,000 | 2022-05-31 |
| 779 | 2022-06-24 | 7,325,895,075 | 4,000 | 1940 | 98.4508 | 7,441,175,000 | 2022-05-31 |
| 780 | 2022-06-23 | 7,325,891,075 | -30,000 | 1939 | 98.4507 | 7,441,175,000 | 2022-05-31 |
| 781 | 2022-06-22 | 7,325,921,075 | 10,000 | 1940 | 98.4511 | 7,441,175,000 | 2022-05-31 |
| 782 | 2022-06-21 | 7,325,911,075 | -318,000 | 1940 | 98.4510 | 7,441,175,000 | 2022-05-31 |
| 783 | 2022-06-20 | 7,326,229,075 | -32,000 | 1942 | 98.4553 | 7,441,175,000 | 2022-05-31 |
| 784 | 2022-06-17 | 7,326,261,075 | 27,000 | 1944 | 98.4557 | 7,441,175,000 | 2022-05-31 |
| 785 | 2022-06-16 | 7,326,234,075 | 2,000 | 1944 | 98.4553 | 7,441,175,000 | 2022-05-31 |
| 786 | 2022-06-15 | 7,326,232,075 | 12,000 | 1944 | 98.4553 | 7,441,175,000 | 2022-05-31 |
| 787 | 2022-06-14 | 7,326,220,075 | -25,000 | 1944 | 98.4552 | 7,441,175,000 | 2022-05-31 |
| 788 | 2022-06-13 | 7,326,245,075 | -187,400 | 1943 | 98.4555 | 7,441,175,000 | 2022-05-31 |
| 789 | 2022-06-10 | 7,326,432,475 | 19,000 | 1941 | 98.4580 | 7,441,175,000 | 2022-05-31 |
| 790 | 2022-06-09 | 7,326,413,475 | -148,000 | 1942 | 98.4577 | 7,441,175,000 | 2022-05-31 |
| 791 | 2022-06-08 | 7,326,561,475 | 3,000 | 1941 | 98.4597 | 7,441,175,000 | 2022-05-31 |
| 792 | 2022-06-07 | 7,326,558,475 | 12,000 | 1940 | 98.4597 | 7,441,175,000 | 2022-05-31 |
| 793 | 2022-06-06 | 7,326,546,475 | 14,000 | 1938 | 98.4595 | 7,441,175,000 | 2022-05-31 |
| 794 | 2022-06-02 | 7,326,532,475 | -4,100 | 1938 | 98.4593 | 7,441,175,000 | 2022-05-31 |
| 795 | 2022-06-01 | 7,326,536,575 | -112,580 | 1937 | 98.4594 | 7,441,175,000 | 2022-05-31 |
| 796 | 2022-05-31 | 7,326,649,155 | 22,000 | 1935 | 98.4609 | 7,441,175,000 | 2022-05-31 |
| 797 | 2022-05-30 | 7,326,627,155 | -50,000 | 1936 | 98.4606 | 7,441,175,000 | 2022-04-30 |
| 798 | 2022-05-27 | 7,326,677,155 | 24,700 | 1936 | 98.4613 | 7,441,175,000 | 2022-04-30 |
| 799 | 2022-05-26 | 7,326,652,455 | -70,000 | 1936 | 98.4610 | 7,441,175,000 | 2022-04-30 |
| 800 | 2022-05-25 | 7,326,722,455 | 31,000 | 1935 | 98.4619 | 7,441,175,000 | 2022-04-30 |
| 801 | 2022-05-24 | 7,326,691,455 | 12,000 | 1935 | 98.4615 | 7,441,175,000 | 2022-04-30 |
| 802 | 2022-05-23 | 7,326,679,455 | 19,000 | 1937 | 98.4613 | 7,441,175,000 | 2022-04-30 |
| 803 | 2022-05-20 | 7,326,660,455 | -8,000 | 1936 | 98.4611 | 7,441,175,000 | 2022-04-30 |
| 804 | 2022-05-19 | 7,326,668,455 | 98,000 | 1935 | 98.4612 | 7,441,175,000 | 2022-04-30 |
| 805 | 2022-05-18 | 7,326,570,455 | -2,000 | 1935 | 98.4599 | 7,441,175,000 | 2022-04-30 |
| 806 | 2022-05-17 | 7,326,572,455 | -3,000 | 1933 | 98.4599 | 7,441,175,000 | 2022-04-30 |
| 807 | 2022-05-16 | 7,326,575,455 | -228,000 | 1932 | 98.4599 | 7,441,175,000 | 2022-04-30 |
| 808 | 2022-05-13 | 7,326,803,455 | -3,810 | 1931 | 98.4630 | 7,441,175,000 | 2022-04-30 |
| 809 | 2022-05-12 | 7,326,807,265 | -8,000 | 1929 | 98.4630 | 7,441,175,000 | 2022-04-30 |
| 810 | 2022-05-11 | 7,326,815,265 | -108,000 | 1929 | 98.4631 | 7,441,175,000 | 2022-04-30 |
| 811 | 2022-05-10 | 7,326,923,265 | -10,000 | 1928 | 98.4646 | 7,441,175,000 | 2022-04-30 |
| 812 | 2022-05-06 | 7,326,933,265 | -78,000 | 1929 | 98.4647 | 7,441,175,000 | 2022-04-30 |
| 813 | 2022-05-05 | 7,327,011,265 | -133,000 | 1928 | 98.4658 | 7,441,175,000 | 2022-04-30 |
| 814 | 2022-05-04 | 7,327,144,265 | 26,000 | 1929 | 98.4676 | 7,441,175,000 | 2022-04-30 |
| 815 | 2022-05-03 | 7,327,118,265 | -9,000 | 1928 | 98.4672 | 7,441,175,000 | 2022-04-30 |
| 816 | 2022-04-29 | 7,327,127,265 | 21,840 | 1928 | 98.4673 | 7,441,175,000 | 2022-03-31 |
| 817 | 2022-04-28 | 7,327,105,425 | -11,000 | 1928 | 98.4670 | 7,441,175,000 | 2022-03-31 |
| 818 | 2022-04-27 | 7,327,116,425 | 21,000 | 1931 | 98.4672 | 7,441,175,000 | 2022-03-31 |
| 819 | 2022-04-26 | 7,327,095,425 | -242,000 | 1932 | 98.4669 | 7,441,175,000 | 2022-03-31 |
| 820 | 2022-04-25 | 7,327,337,425 | 17,000 | 1933 | 98.4702 | 7,441,175,000 | 2022-03-31 |
| 821 | 2022-04-22 | 7,327,320,425 | -19,000 | 1933 | 98.4699 | 7,441,175,000 | 2022-03-31 |
| 822 | 2022-04-21 | 7,327,339,425 | -8,010 | 1933 | 98.4702 | 7,441,175,000 | 2022-03-31 |
| 823 | 2022-04-20 | 7,327,347,435 | -8,000 | 1934 | 98.4703 | 7,441,175,000 | 2022-03-31 |
| 824 | 2022-04-19 | 7,327,355,435 | 27,000 | 1934 | 98.4704 | 7,441,175,000 | 2022-03-31 |
| 825 | 2022-04-14 | 7,327,328,435 | -33,000 | 1933 | 98.4700 | 7,441,175,000 | 2022-03-31 |
| 826 | 2022-04-13 | 7,327,361,435 | -24,000 | 1933 | 98.4705 | 7,441,175,000 | 2022-03-31 |
| 827 | 2022-04-12 | 7,327,385,435 | -5,000 | 1931 | 98.4708 | 7,441,175,000 | 2022-03-31 |
| 828 | 2022-04-11 | 7,327,390,435 | -59,000 | 1932 | 98.4709 | 7,441,175,000 | 2022-03-31 |
| 829 | 2022-04-08 | 7,327,449,435 | 4,000 | 1932 | 98.4717 | 7,441,175,000 | 2022-03-31 |
| 830 | 2022-04-07 | 7,327,445,435 | -28,000 | 1930 | 98.4716 | 7,441,175,000 | 2022-03-31 |
| 831 | 2022-04-06 | 7,327,473,435 | -35,000 | 1929 | 98.4720 | 7,441,175,000 | 2022-03-31 |
| 832 | 2022-04-04 | 7,327,508,435 | -10,600 | 1931 | 98.4725 | 7,441,175,000 | 2022-03-31 |
| 833 | 2022-04-01 | 7,327,519,035 | -43,000 | 1928 | 98.4726 | 7,441,175,000 | 2022-03-31 |
| 834 | 2022-03-31 | 7,327,562,035 | 12,000 | 1930 | 98.4732 | 7,441,175,000 | 2022-03-31 |
| 835 | 2022-03-30 | 7,327,550,035 | -26,000 | 1930 | 98.4730 | 7,441,175,000 | 2022-02-28 |
| 836 | 2022-03-29 | 7,327,576,035 | 17,000 | 1929 | 98.4734 | 7,441,175,000 | 2022-02-28 |
| 837 | 2022-03-28 | 7,327,559,035 | 5,000 | 1930 | 98.4731 | 7,441,175,000 | 2022-02-28 |
| 838 | 2022-03-25 | 7,327,554,035 | -6,000 | 1931 | 98.4731 | 7,441,175,000 | 2022-02-28 |
| 839 | 2022-03-24 | 7,327,560,035 | -25,000 | 1932 | 98.4732 | 7,441,175,000 | 2022-02-28 |
| 840 | 2022-03-23 | 7,327,585,035 | -39,750 | 1931 | 98.4735 | 7,441,175,000 | 2022-02-28 |
| 841 | 2022-03-22 | 7,327,624,785 | 12,000 | 1932 | 98.4740 | 7,441,175,000 | 2022-02-28 |
| 842 | 2022-03-21 | 7,327,612,785 | -14,000 | 1933 | 98.4739 | 7,441,175,000 | 2022-02-28 |
| 843 | 2022-03-18 | 7,327,626,785 | -44,000 | 1934 | 98.4741 | 7,441,175,000 | 2022-02-28 |
| 844 | 2022-03-17 | 7,327,670,785 | -21,000 | 1932 | 98.4746 | 7,441,175,000 | 2022-02-28 |
| 845 | 2022-03-16 | 7,327,691,785 | -9,000 | 1930 | 98.4749 | 7,441,175,000 | 2022-02-28 |
| 846 | 2022-03-15 | 7,327,700,785 | 66,000 | 1933 | 98.4750 | 7,441,175,000 | 2022-02-28 |
| 847 | 2022-03-14 | 7,327,634,785 | -137,000 | 1932 | 98.4742 | 7,441,175,000 | 2022-02-28 |
| 848 | 2022-03-11 | 7,327,771,785 | 12,000 | 1932 | 98.4760 | 7,441,175,000 | 2022-02-28 |
| 849 | 2022-03-10 | 7,327,759,785 | 2,000 | 1932 | 98.4758 | 7,441,175,000 | 2022-02-28 |
| 850 | 2022-03-09 | 7,327,757,785 | 4,000 | 1930 | 98.4758 | 7,441,175,000 | 2022-02-28 |
| 851 | 2022-03-08 | 7,327,753,785 | 17,100 | 1932 | 98.4758 | 7,441,175,000 | 2022-02-28 |
| 852 | 2022-03-07 | 7,327,736,685 | 1,000 | 1933 | 98.4755 | 7,441,175,000 | 2022-02-28 |
| 853 | 2022-03-04 | 7,327,735,685 | 3,000 | 1932 | 98.4755 | 7,441,175,000 | 2022-02-28 |
| 854 | 2022-03-03 | 7,327,732,685 | -8,000 | 1931 | 98.4755 | 7,441,175,000 | 2022-02-28 |
| 855 | 2022-03-02 | 7,327,740,685 | 7,000 | 1930 | 98.4756 | 7,441,175,000 | 2022-02-28 |
| 856 | 2022-03-01 | 7,327,733,685 | 6,000 | 1926 | 98.4755 | 7,441,175,000 | 2022-02-28 |
| 857 | 2022-02-28 | 7,327,727,685 | 7,000 | 1923 | 98.4754 | 7,441,175,000 | 2022-02-28 |
| 858 | 2022-02-25 | 7,327,720,685 | 10,000 | 1922 | 98.4753 | 7,441,175,000 | 2022-01-31 |
| 859 | 2022-02-23 | 7,327,710,685 | -12,000 | 1920 | 98.4752 | 7,441,175,000 | 2022-01-31 |
| 860 | 2022-02-22 | 7,327,722,685 | 12,000 | 1920 | 98.4753 | 7,441,175,000 | 2022-01-31 |
| 861 | 2022-02-21 | 7,327,710,685 | -12,000 | 1919 | 98.4752 | 7,441,175,000 | 2022-01-31 |
| 862 | 2022-02-18 | 7,327,722,685 | 3,470 | 1918 | 98.4753 | 7,441,175,000 | 2022-01-31 |
| 863 | 2022-02-17 | 7,327,719,215 | -10,000 | 1917 | 98.4753 | 7,441,175,000 | 2022-01-31 |
| 864 | 2022-02-16 | 7,327,729,215 | 25,000 | 1916 | 98.4754 | 7,441,175,000 | 2022-01-31 |
| 865 | 2022-02-15 | 7,327,704,215 | 55,000 | 1913 | 98.4751 | 7,441,175,000 | 2022-01-31 |
| 866 | 2022-02-14 | 7,327,649,215 | 4,000 | 1915 | 98.4744 | 7,441,175,000 | 2022-01-31 |
| 867 | 2022-02-11 | 7,327,645,215 | 17,000 | 1915 | 98.4743 | 7,441,175,000 | 2022-01-31 |
| 868 | 2022-02-10 | 7,327,628,215 | 10,000 | 1915 | 98.4741 | 7,441,175,000 | 2022-01-31 |
| 869 | 2022-02-09 | 7,327,618,215 | 56,000 | 1915 | 98.4739 | 7,441,175,000 | 2022-01-31 |
| 870 | 2022-02-08 | 7,327,562,215 | -16,000 | 1917 | 98.4732 | 7,441,175,000 | 2022-01-31 |
| 871 | 2022-02-07 | 7,327,578,215 | 2,000 | 1916 | 98.4734 | 7,441,175,000 | 2022-01-31 |
| 872 | 2022-02-04 | 7,327,576,215 | -1,000 | 1917 | 98.4734 | 7,441,175,000 | 2022-01-31 |
| 873 | 2022-01-31 | 7,327,577,215 | -7,000 | 1916 | 98.4734 | 7,441,175,000 | 2022-01-31 |
| 874 | 2022-01-28 | 7,327,584,215 | 4,000 | 1916 | 98.4735 | 7,441,175,000 | 2021-12-31 |
| 875 | 2022-01-27 | 7,327,580,215 | 4,000 | 1915 | 98.4734 | 7,441,175,000 | 2021-12-31 |
| 876 | 2022-01-26 | 7,327,576,215 | 40,000 | 1915 | 98.4734 | 7,441,175,000 | 2021-12-31 |
| 877 | 2022-01-25 | 7,327,536,215 | 43,310 | 1915 | 98.4728 | 7,441,175,000 | 2021-12-31 |
| 878 | 2022-01-24 | 7,327,492,905 | -28,000 | 1916 | 98.4723 | 7,441,175,000 | 2021-12-31 |
| 879 | 2022-01-21 | 7,327,520,905 | 6,000 | 1917 | 98.4726 | 7,441,175,000 | 2021-12-31 |
| 880 | 2022-01-20 | 7,327,514,905 | -138,000 | 1917 | 98.4726 | 7,441,175,000 | 2021-12-31 |
| 881 | 2022-01-19 | 7,327,652,905 | -7,000 | 1917 | 98.4744 | 7,441,175,000 | 2021-12-31 |
| 882 | 2022-01-18 | 7,327,659,905 | 29,412 | 1921 | 98.4745 | 7,441,175,000 | 2021-12-31 |
| 883 | 2022-01-17 | 7,327,630,493 | -33,000 | 1918 | 98.4741 | 7,441,175,000 | 2021-12-31 |
| 884 | 2022-01-14 | 7,327,663,493 | -63,000 | 1921 | 98.4745 | 7,441,175,000 | 2021-12-31 |
| 885 | 2022-01-13 | 7,327,726,493 | 32,000 | 1920 | 98.4754 | 7,441,175,000 | 2021-12-31 |
| 886 | 2022-01-12 | 7,327,694,493 | 9,000 | 1920 | 98.4750 | 7,441,175,000 | 2021-12-31 |
| 887 | 2022-01-11 | 7,327,685,493 | 149,000 | 1921 | 98.4748 | 7,441,175,000 | 2021-12-31 |
| 888 | 2022-01-10 | 7,327,536,493 | 22,000 | 1920 | 98.4728 | 7,441,175,000 | 2021-12-31 |
| 889 | 2022-01-07 | 7,327,514,493 | 40,000 | 1922 | 98.4725 | 7,441,175,000 | 2021-12-31 |
| 890 | 2022-01-06 | 7,327,474,493 | 8,000 | 1924 | 98.4720 | 7,441,175,000 | 2021-12-31 |
| 891 | 2022-01-05 | 7,327,466,493 | 16,000 | 1924 | 98.4719 | 7,441,175,000 | 2021-12-31 |
| 892 | 2022-01-04 | 7,327,450,493 | 12,000 | 1926 | 98.4717 | 7,441,175,000 | 2021-12-31 |
| 893 | 2022-01-03 | 7,327,438,493 | -24,000 | 1924 | 98.4715 | 7,441,175,000 | 2021-12-31 |
| 894 | 2021-12-31 | 7,327,462,493 | 15,000 | 1925 | 98.4718 | 7,441,175,000 | 2021-12-31 |
| 895 | 2021-12-30 | 7,327,447,493 | 4,000 | 1925 | 98.4716 | 7,441,175,000 | 2021-11-30 |
| 896 | 2021-12-29 | 7,327,443,493 | 5,000 | 1925 | 98.4716 | 7,441,175,000 | 2021-11-30 |
| 897 | 2021-12-28 | 7,327,438,493 | -11,750 | 1926 | 98.4715 | 7,441,175,000 | 2021-11-30 |
| 898 | 2021-12-24 | 7,327,450,243 | 18,000 | 1923 | 98.4717 | 7,441,175,000 | 2021-11-30 |
| 899 | 2021-12-23 | 7,327,432,243 | -8,310 | 1923 | 98.4714 | 7,441,175,000 | 2021-11-30 |
| 900 | 2021-12-22 | 7,327,440,553 | 56,000 | 1924 | 98.4716 | 7,441,175,000 | 2021-11-30 |
| 901 | 2021-12-21 | 7,327,384,553 | -53,000 | 1923 | 98.4708 | 7,441,175,000 | 2021-11-30 |
| 902 | 2021-12-20 | 7,327,437,553 | 119,000 | 1925 | 98.4715 | 7,441,175,000 | 2021-11-30 |
| 903 | 2021-12-17 | 7,327,318,553 | -40,000 | 1926 | 98.4699 | 7,441,175,000 | 2021-11-30 |
| 904 | 2021-12-16 | 7,327,358,553 | -14,000 | 1927 | 98.4705 | 7,441,175,000 | 2021-11-30 |
| 905 | 2021-12-14 | 7,327,372,553 | -4,000 | 1926 | 98.4706 | 7,441,175,000 | 2021-11-30 |
| 906 | 2021-12-13 | 7,327,376,553 | -49,000 | 1925 | 98.4707 | 7,441,175,000 | 2021-11-30 |
| 907 | 2021-12-10 | 7,327,425,553 | 10,000 | 1927 | 98.4714 | 7,441,175,000 | 2021-11-30 |
| 908 | 2021-12-09 | 7,327,415,553 | -1,000 | 1927 | 98.4712 | 7,441,175,000 | 2021-11-30 |
| 909 | 2021-12-08 | 7,327,416,553 | 13,000 | 1928 | 98.4712 | 7,441,175,000 | 2021-11-30 |
| 910 | 2021-12-07 | 7,327,403,553 | -56,160 | 1926 | 98.4711 | 7,441,175,000 | 2021-11-30 |
| 911 | 2021-12-06 | 7,327,459,713 | -20,000 | 1928 | 98.4718 | 7,441,175,000 | 2021-11-30 |
| 912 | 2021-12-03 | 7,327,479,713 | -1,000 | 1928 | 98.4721 | 7,441,175,000 | 2021-11-30 |
| 913 | 2021-12-02 | 7,327,480,713 | -39,000 | 1927 | 98.4721 | 7,441,175,000 | 2021-11-30 |
| 914 | 2021-12-01 | 7,327,519,713 | -26,000 | 1926 | 98.4726 | 7,441,175,000 | 2021-11-30 |
| 915 | 2021-11-30 | 7,327,545,713 | -49,140 | 1926 | 98.4730 | 7,441,175,000 | 2021-11-30 |
| 916 | 2021-11-29 | 7,327,594,853 | 6,000 | 1925 | 98.4736 | 7,441,175,000 | 2021-10-31 |
| 917 | 2021-11-26 | 7,327,588,853 | 25,000 | 1924 | 98.4735 | 7,441,175,000 | 2021-10-31 |
| 918 | 2021-11-25 | 7,327,563,853 | 30,000 | 1924 | 98.4732 | 7,441,175,000 | 2021-10-31 |
| 919 | 2021-11-24 | 7,327,533,853 | 106,120 | 1925 | 98.4728 | 7,441,175,000 | 2021-10-31 |
| 920 | 2021-11-23 | 7,327,427,733 | -49,000 | 1926 | 98.4714 | 7,441,175,000 | 2021-10-31 |
| 921 | 2021-11-22 | 7,327,476,733 | 7,000 | 1926 | 98.4720 | 7,441,175,000 | 2021-10-31 |
| 922 | 2021-11-19 | 7,327,469,733 | -30,000 | 1926 | 98.4719 | 7,441,175,000 | 2021-10-31 |
| 923 | 2021-11-18 | 7,327,499,733 | -2,000 | 1928 | 98.4723 | 7,441,175,000 | 2021-10-31 |
| 924 | 2021-11-17 | 7,327,501,733 | -2,000 | 1927 | 98.4724 | 7,441,175,000 | 2021-10-31 |
| 925 | 2021-11-16 | 7,327,503,733 | 36,000 | 1926 | 98.4724 | 7,441,175,000 | 2021-10-31 |
| 926 | 2021-11-12 | 7,327,467,733 | 2,000 | 1928 | 98.4719 | 7,441,175,000 | 2021-10-31 |
| 927 | 2021-11-11 | 7,327,465,733 | 3,000 | 1928 | 98.4719 | 7,441,175,000 | 2021-10-31 |
| 928 | 2021-11-10 | 7,327,462,733 | 17,000 | 1929 | 98.4719 | 7,441,175,000 | 2021-10-31 |
| 929 | 2021-11-09 | 7,327,445,733 | 12,000 | 1928 | 98.4716 | 7,441,175,000 | 2021-10-31 |
| 930 | 2021-11-08 | 7,327,433,733 | 3,000 | 1929 | 98.4715 | 7,441,175,000 | 2021-10-31 |
| 931 | 2021-11-05 | 7,327,430,733 | 5,208 | 1929 | 98.4714 | 7,441,175,000 | 2021-10-31 |
| 932 | 2021-11-04 | 7,327,425,525 | 1,000 | 1930 | 98.4714 | 7,441,175,000 | 2021-10-31 |
| 933 | 2021-11-03 | 7,327,424,525 | 3,000 | 1929 | 98.4713 | 7,441,175,000 | 2021-10-31 |
| 934 | 2021-11-02 | 7,327,421,525 | 26,000 | 1929 | 98.4713 | 7,441,175,000 | 2021-10-31 |
| 935 | 2021-11-01 | 7,327,395,525 | -26,000 | 1928 | 98.4709 | 7,441,175,000 | 2021-10-31 |
| 936 | 2021-10-29 | 7,327,421,525 | 19,700 | 1928 | 98.4713 | 7,441,175,000 | 2021-09-30 |
| 937 | 2021-10-28 | 7,327,401,825 | -39,000 | 1929 | 98.4710 | 7,441,175,000 | 2021-09-30 |
| 938 | 2021-10-27 | 7,327,440,825 | 21,000 | 1928 | 98.4716 | 7,441,175,000 | 2021-09-30 |
| 939 | 2021-10-26 | 7,327,419,825 | -27,000 | 1929 | 98.4713 | 7,441,175,000 | 2021-09-30 |
| 940 | 2021-10-25 | 7,327,446,825 | 206,330 | 1928 | 98.4716 | 7,441,175,000 | 2021-09-30 |
| 941 | 2021-10-22 | 7,327,240,495 | 5,000 | 1927 | 98.4689 | 7,441,175,000 | 2021-09-30 |
| 942 | 2021-10-21 | 7,327,235,495 | -16,000 | 1931 | 98.4688 | 7,441,175,000 | 2021-09-30 |
| 943 | 2021-10-20 | 7,327,251,495 | 8,000 | 1930 | 98.4690 | 7,441,175,000 | 2021-09-30 |
| 944 | 2021-10-19 | 7,327,243,495 | -1,000 | 1933 | 98.4689 | 7,441,175,000 | 2021-09-30 |
| 945 | 2021-10-18 | 7,327,244,495 | 5,333 | 1933 | 98.4689 | 7,441,175,000 | 2021-09-30 |
| 946 | 2021-10-15 | 7,327,239,162 | -5,000 | 1932 | 98.4688 | 7,441,175,000 | 2021-09-30 |
| 947 | 2021-10-12 | 7,327,244,162 | 210,710 | 1932 | 98.4689 | 7,441,175,000 | 2021-09-30 |
| 948 | 2021-10-11 | 7,327,033,452 | 41,000 | 1935 | 98.4661 | 7,441,175,000 | 2021-09-30 |
| 949 | 2021-10-08 | 7,326,992,452 | -23,000 | 1936 | 98.4655 | 7,441,175,000 | 2021-09-30 |
| 950 | 2021-10-07 | 7,327,015,452 | -3,000 | 1938 | 98.4658 | 7,441,175,000 | 2021-09-30 |
| 951 | 2021-10-06 | 7,327,018,452 | 9,000 | 1940 | 98.4659 | 7,441,175,000 | 2021-09-30 |
| 952 | 2021-10-05 | 7,327,009,452 | -68,000 | 1940 | 98.4658 | 7,441,175,000 | 2021-09-30 |
| 953 | 2021-10-04 | 7,327,077,452 | -59,000 | 1941 | 98.4667 | 7,441,175,000 | 2021-09-30 |
| 954 | 2021-09-30 | 7,327,136,452 | 1,000 | 1937 | 98.4675 | 7,441,175,000 | 2021-09-30 |
| 955 | 2021-09-29 | 7,327,135,452 | 19,000 | 1939 | 98.4675 | 7,441,175,000 | 2021-08-31 |
| 956 | 2021-09-28 | 7,327,116,452 | -39,000 | 1939 | 98.4672 | 7,441,175,000 | 2021-08-31 |
| 957 | 2021-09-27 | 7,327,155,452 | 17,000 | 1940 | 98.4677 | 7,441,175,000 | 2021-08-31 |
| 958 | 2021-09-24 | 7,327,138,452 | 1,000 | 1938 | 98.4675 | 7,441,175,000 | 2021-08-31 |
| 959 | 2021-09-23 | 7,327,137,452 | 24,244 | 1938 | 98.4675 | 7,441,175,000 | 2021-08-31 |
| 960 | 2021-09-21 | 7,327,113,208 | 34,820 | 1936 | 98.4672 | 7,441,175,000 | 2021-08-31 |
| 961 | 2021-09-20 | 7,327,078,388 | 4,333 | 1935 | 98.4667 | 7,441,175,000 | 2021-08-31 |
| 962 | 2021-09-17 | 7,327,074,055 | -16,000 | 1935 | 98.4666 | 7,441,175,000 | 2021-08-31 |
| 963 | 2021-09-16 | 7,327,090,055 | -21,000 | 1935 | 98.4668 | 7,441,175,000 | 2021-08-31 |
| 964 | 2021-09-15 | 7,327,111,055 | -215,300 | 1938 | 98.4671 | 7,441,175,000 | 2021-08-31 |
| 965 | 2021-09-14 | 7,327,326,355 | -16,710 | 1938 | 98.4700 | 7,441,175,000 | 2021-08-31 |
| 966 | 2021-09-13 | 7,327,343,065 | -52,000 | 1936 | 98.4702 | 7,441,175,000 | 2021-08-31 |
| 967 | 2021-09-10 | 7,327,395,065 | 45,000 | 1936 | 98.4709 | 7,441,175,000 | 2021-08-31 |
| 968 | 2021-09-09 | 7,327,350,065 | -93,360 | 1935 | 98.4703 | 7,441,175,000 | 2021-08-31 |
| 969 | 2021-09-08 | 7,327,443,425 | 92,000 | 1937 | 98.4716 | 7,441,175,000 | 2021-08-31 |
| 970 | 2021-09-07 | 7,327,351,425 | 12,000 | 1938 | 98.4704 | 7,441,175,000 | 2021-08-31 |
| 971 | 2021-09-06 | 7,327,339,425 | -74,000 | 1936 | 98.4702 | 7,441,175,000 | 2021-08-31 |
| 972 | 2021-09-03 | 7,327,413,425 | -109,000 | 1934 | 98.4712 | 7,441,175,000 | 2021-08-31 |
| 973 | 2021-09-02 | 7,327,522,425 | 96,000 | 1934 | 98.4727 | 7,441,175,000 | 2021-08-31 |
| 974 | 2021-09-01 | 7,327,426,425 | -166,000 | 1933 | 98.4714 | 7,441,175,000 | 2021-08-31 |
| 975 | 2021-08-31 | 7,327,592,425 | 1,000 | 1932 | 98.4736 | 7,441,175,000 | 2021-08-31 |
| 976 | 2021-08-30 | 7,327,591,425 | 88,770 | 1932 | 98.4736 | 7,441,175,000 | 2021-07-31 |
| 977 | 2021-08-27 | 7,327,502,655 | 72,010 | 1932 | 98.4724 | 7,441,175,000 | 2021-07-31 |
| 978 | 2021-08-26 | 7,327,430,645 | 18,000 | 1932 | 98.4714 | 7,441,175,000 | 2021-07-31 |
| 979 | 2021-08-25 | 7,327,412,645 | 45,000 | 1929 | 98.4712 | 7,441,175,000 | 2021-07-31 |
| 980 | 2021-08-24 | 7,327,367,645 | 21,000 | 1930 | 98.4706 | 7,441,175,000 | 2021-07-31 |
| 981 | 2021-08-23 | 7,327,346,645 | 1,000 | 1928 | 98.4703 | 7,441,175,000 | 2021-07-31 |
| 982 | 2021-08-20 | 7,327,345,645 | 112,000 | 1929 | 98.4703 | 7,441,175,000 | 2021-07-31 |
| 983 | 2021-08-19 | 7,327,233,645 | 7,000 | 1929 | 98.4688 | 7,441,175,000 | 2021-07-31 |
| 984 | 2021-08-18 | 7,327,226,645 | -11,000 | 1928 | 98.4687 | 7,441,175,000 | 2021-07-31 |
| 985 | 2021-08-17 | 7,327,237,645 | -16,000 | 1929 | 98.4688 | 7,441,175,000 | 2021-07-31 |
| 986 | 2021-08-16 | 7,327,253,645 | 16,000 | 1928 | 98.4690 | 7,441,175,000 | 2021-07-31 |
| 987 | 2021-08-13 | 7,327,237,645 | -106,000 | 1927 | 98.4688 | 7,441,175,000 | 2021-07-31 |
| 988 | 2021-08-12 | 7,327,343,645 | -86,000 | 1927 | 98.4703 | 7,441,175,000 | 2021-07-31 |
| 989 | 2021-08-11 | 7,327,429,645 | 63,000 | 1929 | 98.4714 | 7,441,175,000 | 2021-07-31 |
| 990 | 2021-08-10 | 7,327,366,645 | -3,709 | 1929 | 98.4706 | 7,441,175,000 | 2021-07-31 |
| 991 | 2021-08-09 | 7,327,370,354 | -1,000 | 1927 | 98.4706 | 7,441,175,000 | 2021-07-31 |
| 992 | 2021-08-06 | 7,327,371,354 | 33,000 | 1926 | 98.4706 | 7,441,175,000 | 2021-07-31 |
| 993 | 2021-08-05 | 7,327,338,354 | -26,000 | 1926 | 98.4702 | 7,441,175,000 | 2021-07-31 |
| 994 | 2021-08-04 | 7,327,364,354 | -22,000 | 1928 | 98.4705 | 7,441,175,000 | 2021-07-31 |
| 995 | 2021-08-03 | 7,327,386,354 | -14,000 | 1928 | 98.4708 | 7,441,175,000 | 2021-07-31 |
| 996 | 2021-08-02 | 7,327,400,354 | 10,000 | 1926 | 98.4710 | 7,441,175,000 | 2021-07-31 |
| 997 | 2021-07-30 | 7,327,390,354 | -6,000 | 1927 | 98.4709 | 7,441,175,000 | 2021-06-30 |
| 998 | 2021-07-29 | 7,327,396,354 | -87,000 | 1926 | 98.4710 | 7,441,175,000 | 2021-06-30 |
| 999 | 2021-07-28 | 7,327,483,354 | -3,860 | 1926 | 98.4721 | 7,441,175,000 | 2021-06-30 |
| 1000 | 2021-07-27 | 7,327,487,214 | -28,000 | 1926 | 98.4722 | 7,441,175,000 | 2021-06-30 |
| 1001 | 2021-07-26 | 7,327,515,214 | 15,000 | 1928 | 98.4726 | 7,441,175,000 | 2021-06-30 |
| 1002 | 2021-07-23 | 7,327,500,214 | -6,000 | 1929 | 98.4724 | 7,441,175,000 | 2021-06-30 |
| 1003 | 2021-07-22 | 7,327,506,214 | 8,000 | 1926 | 98.4724 | 7,441,175,000 | 2021-06-30 |
| 1004 | 2021-07-21 | 7,327,498,214 | -3,268 | 1927 | 98.4723 | 7,441,175,000 | 2021-06-30 |
| 1005 | 2021-07-20 | 7,327,501,482 | 30,000 | 1927 | 98.4724 | 7,441,175,000 | 2021-06-30 |
| 1006 | 2021-07-19 | 7,327,471,482 | 33,000 | 1928 | 98.4720 | 7,441,175,000 | 2021-06-30 |
| 1007 | 2021-07-16 | 7,327,438,482 | 6,000 | 1927 | 98.4715 | 7,441,175,000 | 2021-06-30 |
| 1008 | 2021-07-15 | 7,327,432,482 | 2,000 | 1927 | 98.4714 | 7,441,175,000 | 2021-06-30 |
| 1009 | 2021-07-14 | 7,327,430,482 | -18,000 | 1926 | 98.4714 | 7,441,175,000 | 2021-06-30 |
| 1010 | 2021-07-13 | 7,327,448,482 | -44,000 | 1927 | 98.4717 | 7,441,175,000 | 2021-06-30 |
| 1011 | 2021-07-12 | 7,327,492,482 | 15,635 | 1925 | 98.4723 | 7,441,175,000 | 2021-06-30 |
| 1012 | 2021-07-09 | 7,327,476,847 | -61,000 | 1928 | 98.4720 | 7,441,175,000 | 2021-06-30 |
| 1013 | 2021-07-07 | 7,327,537,847 | 29,910 | 1927 | 98.4729 | 7,441,175,000 | 2021-06-30 |
| 1014 | 2021-07-06 | 7,327,507,937 | -28,000 | 1925 | 98.4725 | 7,441,175,000 | 2021-06-30 |
| 1015 | 2021-07-05 | 7,327,535,937 | 22,791 | 1925 | 98.4728 | 7,441,175,000 | 2021-06-30 |
| 1016 | 2021-07-02 | 7,327,513,146 | -28,000 | 1922 | 98.4725 | 7,441,175,000 | 2021-06-30 |
| 1017 | 2021-06-30 | 7,327,541,146 | 15,100 | 1918 | 98.4729 | 7,441,175,000 | 2021-06-30 |
| 1018 | 2021-06-29 | 7,327,526,046 | -96,000 | 1916 | 98.4727 | 7,441,175,000 | 2021-05-31 |
| 1019 | 2021-06-28 | 7,327,622,046 | -29,000 | 1917 | 98.4740 | 7,441,175,000 | 2021-05-31 |
| 1020 | 2021-06-25 | 7,327,651,046 | -19,000 | 1912 | 98.4744 | 7,441,175,000 | 2021-05-31 |
| 1021 | 2021-06-24 | 7,327,670,046 | -936,000 | 1913 | 98.4746 | 7,441,175,000 | 2021-05-31 |
| 1022 | 2021-06-23 | 7,328,606,046 | -17,000 | 1909 | 98.4872 | 7,441,175,000 | 2021-05-31 |
| 1023 | 2021-06-22 | 7,328,623,046 | 61,000 | 1909 | 98.4874 | 7,441,175,000 | 2021-05-31 |
| 1024 | 2021-06-21 | 7,328,562,046 | 7,000 | 1906 | 98.4866 | 7,441,175,000 | 2021-05-31 |
| 1025 | 2021-06-18 | 7,328,555,046 | -11,000 | 1907 | 98.4865 | 7,441,175,000 | 2021-05-31 |
| 1026 | 2021-06-17 | 7,328,566,046 | -55,407 | 1907 | 98.4867 | 7,441,175,000 | 2021-05-31 |
| 1027 | 2021-06-16 | 7,328,621,453 | -6,000 | 1906 | 98.4874 | 7,441,175,000 | 2021-05-31 |
| 1028 | 2021-06-15 | 7,328,627,453 | -11,000 | 1906 | 98.4875 | 7,441,175,000 | 2021-05-31 |
| 1029 | 2021-06-11 | 7,328,638,453 | -118,000 | 1906 | 98.4877 | 7,441,175,000 | 2021-05-31 |
| 1030 | 2021-06-10 | 7,328,756,453 | -11,000 | 1906 | 98.4892 | 7,441,175,000 | 2021-05-31 |
| 1031 | 2021-06-09 | 7,328,767,453 | -119,000 | 1906 | 98.4894 | 7,441,175,000 | 2021-05-31 |
| 1032 | 2021-06-08 | 7,328,886,453 | 8,000 | 1907 | 98.4910 | 7,441,175,000 | 2021-05-31 |
| 1033 | 2021-06-07 | 7,328,878,453 | -17,000 | 1904 | 98.4909 | 7,441,175,000 | 2021-05-31 |
| 1034 | 2021-06-04 | 7,328,895,453 | 13,000 | 1904 | 98.4911 | 7,441,175,000 | 2021-05-31 |
| 1035 | 2021-06-03 | 7,328,882,453 | 7,000 | 1903 | 98.4909 | 7,441,175,000 | 2021-05-31 |
| 1036 | 2021-06-02 | 7,328,875,453 | 10,000 | 1901 | 98.4908 | 7,441,175,000 | 2021-05-31 |
| 1037 | 2021-06-01 | 7,328,865,453 | 12,000 | 1902 | 98.4907 | 7,441,175,000 | 2021-05-31 |
| 1038 | 2021-05-31 | 7,328,853,453 | 5,000 | 1903 | 98.4905 | 7,441,175,000 | 2021-05-31 |
| 1039 | 2021-05-28 | 7,328,848,453 | 10,000 | 1903 | 98.4905 | 7,441,175,000 | 2021-04-30 |
| 1040 | 2021-05-27 | 7,328,838,453 | -2,000 | 1901 | 98.4903 | 7,441,175,000 | 2021-04-30 |
| 1041 | 2021-05-26 | 7,328,840,453 | 2,000 | 1902 | 98.4904 | 7,441,175,000 | 2021-04-30 |
| 1042 | 2021-05-25 | 7,328,838,453 | -16,000 | 1901 | 98.4903 | 7,441,175,000 | 2021-04-30 |
| 1043 | 2021-05-24 | 7,328,854,453 | -15,000 | 1903 | 98.4906 | 7,441,175,000 | 2021-04-30 |
| 1044 | 2021-05-21 | 7,328,869,453 | 6,000 | 1903 | 98.4908 | 7,441,175,000 | 2021-04-30 |
| 1045 | 2021-05-20 | 7,328,863,453 | 2,000 | 1903 | 98.4907 | 7,441,175,000 | 2021-04-30 |
| 1046 | 2021-05-18 | 7,328,861,453 | -3,000 | 1904 | 98.4906 | 7,441,175,000 | 2021-04-30 |
| 1047 | 2021-05-17 | 7,328,864,453 | 45,000 | 1904 | 98.4907 | 7,441,175,000 | 2021-04-30 |
| 1048 | 2021-05-14 | 7,328,819,453 | 11,000 | 1904 | 98.4901 | 7,441,175,000 | 2021-04-30 |
| 1049 | 2021-05-13 | 7,328,808,453 | 13,000 | 1903 | 98.4899 | 7,441,175,000 | 2021-04-30 |
| 1050 | 2021-05-12 | 7,328,795,453 | 3,000 | 1904 | 98.4898 | 7,441,175,000 | 2021-04-30 |
| 1051 | 2021-05-11 | 7,328,792,453 | 43,000 | 1904 | 98.4897 | 7,441,175,000 | 2021-04-30 |
| 1052 | 2021-05-10 | 7,328,749,453 | -79,000 | 1902 | 98.4891 | 7,441,175,000 | 2021-04-30 |
| 1053 | 2021-05-07 | 7,328,828,453 | 4,000 | 1903 | 98.4902 | 7,441,175,000 | 2021-04-30 |
| 1054 | 2021-05-06 | 7,328,824,453 | -47,000 | 1902 | 98.4902 | 7,441,175,000 | 2021-04-30 |
| 1055 | 2021-05-05 | 7,328,871,453 | -3,000 | 1903 | 98.4908 | 7,441,175,000 | 2021-04-30 |
| 1056 | 2021-05-04 | 7,328,874,453 | 16,000 | 1906 | 98.4908 | 7,441,175,000 | 2021-04-30 |
| 1057 | 2021-05-03 | 7,328,858,453 | 36,000 | 1904 | 98.4906 | 7,441,175,000 | 2021-04-30 |
| 1058 | 2021-04-30 | 7,328,822,453 | 1,000 | 1903 | 98.4901 | 7,441,175,000 | 2021-04-30 |
| 1059 | 2021-04-29 | 7,328,821,453 | -17,000 | 1900 | 98.4901 | 7,441,175,000 | 2021-03-31 |
| 1060 | 2021-04-28 | 7,328,838,453 | 1,000 | 1899 | 98.4903 | 7,441,175,000 | 2021-03-31 |
| 1061 | 2021-04-27 | 7,328,837,453 | 11,000 | 1896 | 98.4903 | 7,441,175,000 | 2021-03-31 |
| 1062 | 2021-04-26 | 7,328,826,453 | 320,000 | 1897 | 98.4902 | 7,441,175,000 | 2021-03-31 |
| 1063 | 2021-04-23 | 7,328,506,453 | -4,000 | 1899 | 98.4859 | 7,441,175,000 | 2021-03-31 |
| 1064 | 2021-04-21 | 7,328,510,453 | -131,000 | 1899 | 98.4859 | 7,441,175,000 | 2021-03-31 |
| 1065 | 2021-04-20 | 7,328,641,453 | -28,500 | 1900 | 98.4877 | 7,441,175,000 | 2021-03-31 |
| 1066 | 2021-04-19 | 7,328,669,953 | 242,000 | 1897 | 98.4881 | 7,441,175,000 | 2021-03-31 |
| 1067 | 2021-04-16 | 7,328,427,953 | 11,000 | 1898 | 98.4848 | 7,441,175,000 | 2021-03-31 |
| 1068 | 2021-04-15 | 7,328,416,953 | 17,000 | 1897 | 98.4847 | 7,441,175,000 | 2021-03-31 |
| 1069 | 2021-04-14 | 7,328,399,953 | -30,000 | 1898 | 98.4844 | 7,441,175,000 | 2021-03-31 |
| 1070 | 2021-04-13 | 7,328,429,953 | -44,067 | 1898 | 98.4848 | 7,441,175,000 | 2021-03-31 |
| 1071 | 2021-04-12 | 7,328,474,020 | -23,000 | 1897 | 98.4854 | 7,441,175,000 | 2021-03-31 |
| 1072 | 2021-04-09 | 7,328,497,020 | -18,000 | 1898 | 98.4858 | 7,441,175,000 | 2021-03-31 |
| 1073 | 2021-04-08 | 7,328,515,020 | -66,564 | 1895 | 98.4860 | 7,441,175,000 | 2021-03-31 |
| 1074 | 2021-04-07 | 7,328,581,584 | 47,000 | 1896 | 98.4869 | 7,441,175,000 | 2021-03-31 |
| 1075 | 2021-04-01 | 7,328,534,584 | 13,000 | 1896 | 98.4863 | 7,441,175,000 | 2021-03-31 |
| 1076 | 2021-03-31 | 7,328,521,584 | -137,000 | 1895 | 98.4861 | 7,441,175,000 | 2021-03-31 |
| 1077 | 2021-03-30 | 7,328,658,584 | 31,000 | 1890 | 98.4879 | 7,441,175,000 | 2021-02-28 |
| 1078 | 2021-03-29 | 7,328,627,584 | 57,728 | 1885 | 98.4875 | 7,441,175,000 | 2021-02-28 |
| 1079 | 2021-03-26 | 7,328,569,856 | 15,000 | 1886 | 98.4867 | 7,441,175,000 | 2021-02-28 |
| 1080 | 2021-03-25 | 7,328,554,856 | -9,436 | 1884 | 98.4865 | 7,441,175,000 | 2021-02-28 |
| 1081 | 2021-03-24 | 7,328,564,292 | 10,000 | 1883 | 98.4867 | 7,441,175,000 | 2021-02-28 |
| 1082 | 2021-03-23 | 7,328,554,292 | 114,000 | 1883 | 98.4865 | 7,441,175,000 | 2021-02-28 |
| 1083 | 2021-03-22 | 7,328,440,292 | -1,000 | 1882 | 98.4850 | 7,441,175,000 | 2021-02-28 |
| 1084 | 2021-03-19 | 7,328,441,292 | -4,000 | 1884 | 98.4850 | 7,441,175,000 | 2021-02-28 |
| 1085 | 2021-03-18 | 7,328,445,292 | 37,000 | 1884 | 98.4851 | 7,441,175,000 | 2021-02-28 |
| 1086 | 2021-03-17 | 7,328,408,292 | 16,435 | 1885 | 98.4846 | 7,441,175,000 | 2021-02-28 |
| 1087 | 2021-03-16 | 7,328,391,857 | -56,000 | 1884 | 98.4843 | 7,441,175,000 | 2021-02-28 |
| 1088 | 2021-03-15 | 7,328,447,857 | 20,000 | 1883 | 98.4851 | 7,441,175,000 | 2021-02-28 |
| 1089 | 2021-03-12 | 7,328,427,857 | 50,240 | 1880 | 98.4848 | 7,441,175,000 | 2021-02-28 |
| 1090 | 2021-03-11 | 7,328,377,617 | 74,000 | 1879 | 98.4841 | 7,441,175,000 | 2021-02-28 |
| 1091 | 2021-03-10 | 7,328,303,617 | 25,000 | 1882 | 98.4832 | 7,441,175,000 | 2021-02-28 |
| 1092 | 2021-03-09 | 7,328,278,617 | -119,540 | 1882 | 98.4828 | 7,441,175,000 | 2021-02-28 |
| 1093 | 2021-03-08 | 7,328,398,157 | 21,000 | 1881 | 98.4844 | 7,441,175,000 | 2021-02-28 |
| 1094 | 2021-03-05 | 7,328,377,157 | 6,000 | 1880 | 98.4841 | 7,441,175,000 | 2021-02-28 |
| 1095 | 2021-03-04 | 7,328,371,157 | 95,000 | 1878 | 98.4841 | 7,441,175,000 | 2021-02-28 |
| 1096 | 2021-03-03 | 7,328,276,157 | 4,000 | 1879 | 98.4828 | 7,441,175,000 | 2021-02-28 |
| 1097 | 2021-03-02 | 7,328,272,157 | -80,000 | 1877 | 98.4827 | 7,441,175,000 | 2021-02-28 |
| 1098 | 2021-03-01 | 7,328,352,157 | 81,000 | 1877 | 98.4838 | 7,441,175,000 | 2021-02-28 |
| 1099 | 2021-02-26 | 7,328,271,157 | 123,667 | 1879 | 98.4827 | 7,441,175,000 | 2021-01-31 |
| 1100 | 2021-02-25 | 7,328,147,490 | 51,400 | 1879 | 98.4811 | 7,441,175,000 | 2021-01-31 |
| 1101 | 2021-02-24 | 7,328,096,090 | -16,000 | 1880 | 98.4804 | 7,441,175,000 | 2021-01-31 |
| 1102 | 2021-02-23 | 7,328,112,090 | -16,000 | 1879 | 98.4806 | 7,441,175,000 | 2021-01-31 |
| 1103 | 2021-02-22 | 7,328,128,090 | 17,000 | 1879 | 98.4808 | 7,441,175,000 | 2021-01-31 |
| 1104 | 2021-02-19 | 7,328,111,090 | -6,240 | 1880 | 98.4806 | 7,441,175,000 | 2021-01-31 |
| 1105 | 2021-02-18 | 7,328,117,330 | 711 | 1883 | 98.4806 | 7,441,175,000 | 2021-01-31 |
| 1106 | 2021-02-17 | 7,328,116,619 | -15,000 | 1882 | 98.4806 | 7,441,175,000 | 2021-01-31 |
| 1107 | 2021-02-16 | 7,328,131,619 | 46,000 | 1881 | 98.4808 | 7,441,175,000 | 2021-01-31 |
| 1108 | 2021-02-11 | 7,328,085,619 | 28,000 | 1875 | 98.4802 | 7,441,175,000 | 2021-01-31 |
| 1109 | 2021-02-10 | 7,328,057,619 | 69,000 | 1875 | 98.4798 | 7,441,175,000 | 2021-01-31 |
| 1110 | 2021-02-09 | 7,327,988,619 | 18,000 | 1875 | 98.4789 | 7,441,175,000 | 2021-01-31 |
| 1111 | 2021-02-08 | 7,327,970,619 | -4,000 | 1870 | 98.4787 | 7,441,175,000 | 2021-01-31 |
| 1112 | 2021-02-05 | 7,327,974,619 | 39,000 | 1868 | 98.4787 | 7,441,175,000 | 2021-01-31 |
| 1113 | 2021-02-04 | 7,327,935,619 | 2,000 | 1872 | 98.4782 | 7,441,175,000 | 2021-01-31 |
| 1114 | 2021-02-03 | 7,327,933,619 | 69,000 | 1868 | 98.4782 | 7,441,175,000 | 2021-01-31 |
| 1115 | 2021-02-02 | 7,327,864,619 | -48,000 | 1871 | 98.4773 | 7,441,175,000 | 2021-01-31 |
| 1116 | 2021-02-01 | 7,327,912,619 | -33,160 | 1867 | 98.4779 | 7,441,175,000 | 2021-01-31 |
| 1117 | 2021-01-29 | 7,327,945,779 | 21,000 | 1867 | 98.4783 | 7,441,175,000 | 2020-12-31 |
| 1118 | 2021-01-28 | 7,327,924,779 | -2,000 | 1860 | 98.4781 | 7,441,175,000 | 2020-12-31 |
| 1119 | 2021-01-27 | 7,327,926,779 | 95,000 | 1860 | 98.4781 | 7,441,175,000 | 2020-12-31 |
| 1120 | 2021-01-26 | 7,327,831,779 | 382,000 | 1864 | 98.4768 | 7,441,175,000 | 2020-12-31 |
| 1121 | 2021-01-25 | 7,327,449,779 | 31,000 | 1861 | 98.4717 | 7,441,175,000 | 2020-12-31 |
| 1122 | 2021-01-22 | 7,327,418,779 | 9,000 | 1864 | 98.4713 | 7,441,175,000 | 2020-12-31 |
| 1123 | 2021-01-21 | 7,327,409,779 | -4,000 | 1864 | 98.4711 | 7,441,175,000 | 2020-12-31 |
| 1124 | 2021-01-20 | 7,327,413,779 | 12,000 | 1869 | 98.4712 | 7,441,175,000 | 2020-12-31 |
| 1125 | 2021-01-19 | 7,327,401,779 | -1,000 | 1872 | 98.4710 | 7,441,175,000 | 2020-12-31 |
| 1126 | 2021-01-18 | 7,327,402,779 | 42,000 | 1875 | 98.4710 | 7,441,175,000 | 2020-12-31 |
| 1127 | 2021-01-15 | 7,327,360,779 | 1,000 | 1875 | 98.4705 | 7,441,175,000 | 2020-12-31 |
| 1128 | 2021-01-14 | 7,327,359,779 | 89,000 | 1875 | 98.4705 | 7,441,175,000 | 2020-12-31 |
| 1129 | 2021-01-13 | 7,327,270,779 | -6,000 | 1874 | 98.4693 | 7,441,175,000 | 2020-12-31 |
| 1130 | 2021-01-12 | 7,327,276,779 | 101,418 | 1877 | 98.4694 | 7,441,175,000 | 2020-12-31 |
| 1131 | 2021-01-11 | 7,327,175,361 | 91,000 | 1874 | 98.4680 | 7,441,175,000 | 2020-12-31 |
| 1132 | 2021-01-08 | 7,327,084,361 | 6,000 | 1871 | 98.4668 | 7,441,175,000 | 2020-12-31 |
| 1133 | 2021-01-07 | 7,327,078,361 | 55,000 | 1872 | 98.4667 | 7,441,175,000 | 2020-12-31 |
| 1134 | 2021-01-06 | 7,327,023,361 | 59,000 | 1872 | 98.4659 | 7,441,175,000 | 2020-12-31 |
| 1135 | 2021-01-05 | 7,326,964,361 | 28,400 | 1872 | 98.4652 | 7,441,175,000 | 2020-12-31 |
| 1136 | 2021-01-04 | 7,326,935,961 | 14,000 | 1871 | 98.4648 | 7,441,175,000 | 2020-12-31 |
| 1137 | 2020-12-31 | 7,326,921,961 | -1,000 | 1870 | 98.4646 | 7,441,175,000 | 2020-12-31 |
| 1138 | 2020-12-30 | 7,326,922,961 | -65,000 | 1870 | 98.4646 | 7,441,175,000 | 2020-11-30 |
| 1139 | 2020-12-29 | 7,326,987,961 | -3,000 | 1870 | 98.4655 | 7,441,175,000 | 2020-11-30 |
| 1140 | 2020-12-28 | 7,326,990,961 | 44,000 | 1870 | 98.4655 | 7,441,175,000 | 2020-11-30 |
| 1141 | 2020-12-24 | 7,326,946,961 | -1,000 | 1869 | 98.4649 | 7,441,175,000 | 2020-11-30 |
| 1142 | 2020-12-23 | 7,326,947,961 | 10,000 | 1869 | 98.4649 | 7,441,175,000 | 2020-11-30 |
| 1143 | 2020-12-22 | 7,326,937,961 | 1,160 | 1870 | 98.4648 | 7,441,175,000 | 2020-11-30 |
| 1144 | 2020-12-21 | 7,326,936,801 | 13,000 | 1866 | 98.4648 | 7,441,175,000 | 2020-11-30 |
| 1145 | 2020-12-18 | 7,326,923,801 | 16,000 | 1864 | 98.4646 | 7,441,175,000 | 2020-11-30 |
| 1146 | 2020-12-17 | 7,326,907,801 | 3,000 | 1864 | 98.4644 | 7,441,175,000 | 2020-11-30 |
| 1147 | 2020-12-16 | 7,326,904,801 | -26,000 | 1863 | 98.4644 | 7,441,175,000 | 2020-11-30 |
| 1148 | 2020-12-15 | 7,326,930,801 | -14,000 | 1863 | 98.4647 | 7,441,175,000 | 2020-11-30 |
| 1149 | 2020-12-14 | 7,326,944,801 | -51,418 | 1862 | 98.4649 | 7,441,175,000 | 2020-11-30 |
| 1150 | 2020-12-11 | 7,326,996,219 | 5,000 | 1860 | 98.4656 | 7,441,175,000 | 2020-11-30 |
| 1151 | 2020-12-10 | 7,326,991,219 | 10,000 | 1858 | 98.4655 | 7,441,175,000 | 2020-11-30 |
| 1152 | 2020-12-09 | 7,326,981,219 | -30,000 | 1856 | 98.4654 | 7,441,175,000 | 2020-11-30 |
| 1153 | 2020-12-08 | 7,327,011,219 | 25,000 | 1856 | 98.4658 | 7,441,175,000 | 2020-11-30 |
| 1154 | 2020-12-07 | 7,326,986,219 | -26,000 | 1855 | 98.4654 | 7,441,175,000 | 2020-11-30 |
| 1155 | 2020-12-04 | 7,327,012,219 | 3,000 | 1853 | 98.4658 | 7,441,175,000 | 2020-11-30 |
| 1156 | 2020-12-03 | 7,327,009,219 | 57,000 | 1854 | 98.4658 | 7,441,175,000 | 2020-11-30 |
| 1157 | 2020-12-02 | 7,326,952,219 | 4,000 | 1853 | 98.4650 | 7,441,175,000 | 2020-11-30 |
| 1158 | 2020-12-01 | 7,326,948,219 | 17,000 | 1858 | 98.4649 | 7,441,175,000 | 2020-11-30 |
| 1159 | 2020-11-30 | 7,326,931,219 | -20,000 | 1853 | 98.4647 | 7,441,175,000 | 2020-11-30 |
| 1160 | 2020-11-26 | 7,326,951,219 | 1,000 | 1857 | 98.4650 | 7,441,175,000 | 2020-10-31 |
| 1161 | 2020-11-25 | 7,326,950,219 | 5,000 | 1857 | 98.4650 | 7,441,175,000 | 2020-10-31 |
| 1162 | 2020-11-24 | 7,326,945,219 | 10,000 | 1860 | 98.4649 | 7,441,175,000 | 2020-10-31 |
| 1163 | 2020-11-23 | 7,326,935,219 | -16,000 | 1857 | 98.4648 | 7,441,175,000 | 2020-10-31 |
| 1164 | 2020-11-20 | 7,326,951,219 | 2,000 | 1856 | 98.4650 | 7,441,175,000 | 2020-10-31 |
| 1165 | 2020-11-19 | 7,326,949,219 | 14,000 | 1855 | 98.4649 | 7,441,175,000 | 2020-10-31 |
| 1166 | 2020-11-18 | 7,326,935,219 | 7,000 | 1858 | 98.4648 | 7,441,175,000 | 2020-10-31 |
| 1167 | 2020-11-17 | 7,326,928,219 | 1,000 | 1859 | 98.4647 | 7,441,175,000 | 2020-10-31 |
| 1168 | 2020-11-16 | 7,326,927,219 | 16,000 | 1858 | 98.4647 | 7,441,175,000 | 2020-10-31 |
| 1169 | 2020-11-13 | 7,326,911,219 | 11,000 | 1861 | 98.4644 | 7,441,175,000 | 2020-10-31 |
| 1170 | 2020-11-12 | 7,326,900,219 | 14,000 | 1863 | 98.4643 | 7,441,175,000 | 2020-10-31 |
| 1171 | 2020-11-11 | 7,326,886,219 | 93,000 | 1866 | 98.4641 | 7,441,175,000 | 2020-10-31 |
| 1172 | 2020-11-10 | 7,326,793,219 | 20,000 | 1863 | 98.4629 | 7,441,175,000 | 2020-10-31 |
| 1173 | 2020-11-09 | 7,326,773,219 | -6,000 | 1859 | 98.4626 | 7,441,175,000 | 2020-10-31 |
| 1174 | 2020-11-06 | 7,326,779,219 | 9,000 | 1859 | 98.4627 | 7,441,175,000 | 2020-10-31 |
| 1175 | 2020-11-05 | 7,326,770,219 | -13,000 | 1860 | 98.4625 | 7,441,175,000 | 2020-10-31 |
| 1176 | 2020-11-04 | 7,326,783,219 | 7,000 | 1857 | 98.4627 | 7,441,175,000 | 2020-10-31 |
| 1177 | 2020-11-03 | 7,326,776,219 | 27,196 | 1856 | 98.4626 | 7,441,175,000 | 2020-10-31 |
| 1178 | 2020-11-02 | 7,326,749,023 | 2,000 | 1855 | 98.4623 | 7,441,175,000 | 2020-10-31 |
| 1179 | 2020-10-30 | 7,326,747,023 | 58,000 | 1852 | 98.4622 | 7,441,175,000 | 2020-09-30 |
| 1180 | 2020-10-29 | 7,326,689,023 | 7,000 | 1851 | 98.4615 | 7,441,175,000 | 2020-09-30 |
| 1181 | 2020-10-28 | 7,326,682,023 | 32,000 | 1850 | 98.4614 | 7,441,175,000 | 2020-09-30 |
| 1182 | 2020-10-27 | 7,326,650,023 | 37,000 | 1852 | 98.4609 | 7,441,175,000 | 2020-09-30 |
| 1183 | 2020-10-23 | 7,326,613,023 | 67,000 | 1850 | 98.4604 | 7,441,175,000 | 2020-09-30 |
| 1184 | 2020-10-22 | 7,326,546,023 | 13,000 | 1850 | 98.4595 | 7,441,175,000 | 2020-09-30 |
| 1185 | 2020-10-21 | 7,326,533,023 | 30,000 | 1851 | 98.4594 | 7,441,175,000 | 2020-09-30 |
| 1186 | 2020-10-20 | 7,326,503,023 | -51,000 | 1850 | 98.4590 | 7,441,175,000 | 2020-09-30 |
| 1187 | 2020-10-19 | 7,326,554,023 | 10,000 | 1851 | 98.4596 | 7,441,175,000 | 2020-09-30 |
| 1188 | 2020-10-16 | 7,326,544,023 | 18,000 | 1853 | 98.4595 | 7,441,175,000 | 2020-09-30 |
| 1189 | 2020-10-15 | 7,326,526,023 | -4,000 | 1851 | 98.4593 | 7,441,175,000 | 2020-09-30 |
| 1190 | 2020-10-14 | 7,326,530,023 | -2,000 | 1851 | 98.4593 | 7,441,175,000 | 2020-09-30 |
| 1191 | 2020-10-12 | 7,326,532,023 | -3,000 | 1851 | 98.4593 | 7,441,175,000 | 2020-09-30 |
| 1192 | 2020-10-09 | 7,326,535,023 | 17,000 | 1852 | 98.4594 | 7,441,175,000 | 2020-09-30 |
| 1193 | 2020-10-08 | 7,326,518,023 | 11,000 | 1856 | 98.4592 | 7,441,175,000 | 2020-09-30 |
| 1194 | 2020-10-07 | 7,326,507,023 | 24,100 | 1854 | 98.4590 | 7,441,175,000 | 2020-09-30 |
| 1195 | 2020-10-06 | 7,326,482,923 | 7,000 | 1856 | 98.4587 | 7,441,175,000 | 2020-09-30 |
| 1196 | 2020-10-05 | 7,326,475,923 | -2,667 | 1857 | 98.4586 | 7,441,175,000 | 2020-09-30 |
| 1197 | 2020-09-30 | 7,326,478,590 | 1,000 | 1859 | 98.4586 | 7,441,175,000 | 2020-09-30 |
| 1198 | 2020-09-29 | 7,326,477,590 | -2,000 | 1858 | 98.4586 | 7,441,175,000 | 2020-08-31 |
| 1199 | 2020-09-28 | 7,326,479,590 | -80,711 | 1859 | 98.4586 | 7,441,175,000 | 2020-08-31 |
| 1200 | 2020-09-25 | 7,326,560,301 | 17,000 | 1860 | 98.4597 | 7,441,175,000 | 2020-08-31 |
| 1201 | 2020-09-24 | 7,326,543,301 | -50,000 | 1859 | 98.4595 | 7,441,175,000 | 2020-08-31 |
| 1202 | 2020-09-23 | 7,326,593,301 | 20,000 | 1859 | 98.4602 | 7,441,175,000 | 2020-08-31 |
| 1203 | 2020-09-22 | 7,326,573,301 | 12,000 | 1860 | 98.4599 | 7,441,175,000 | 2020-08-31 |
| 1204 | 2020-09-21 | 7,326,561,301 | 49,000 | 1862 | 98.4597 | 7,441,175,000 | 2020-08-31 |
| 1205 | 2020-09-18 | 7,326,512,301 | -21,000 | 1859 | 98.4591 | 7,441,175,000 | 2020-08-31 |
| 1206 | 2020-09-17 | 7,326,533,301 | -4,000 | 1858 | 98.4594 | 7,441,175,000 | 2020-08-31 |
| 1207 | 2020-09-16 | 7,326,537,301 | 5,000 | 1859 | 98.4594 | 7,441,175,000 | 2020-08-31 |
| 1208 | 2020-09-15 | 7,326,532,301 | 72,050 | 1858 | 98.4593 | 7,441,175,000 | 2020-08-31 |
| 1209 | 2020-09-14 | 7,326,460,251 | 8,743 | 1859 | 98.4584 | 7,441,175,000 | 2020-08-31 |
| 1210 | 2020-09-11 | 7,326,451,508 | 21,027 | 1860 | 98.4583 | 7,441,175,000 | 2020-08-31 |
| 1211 | 2020-09-10 | 7,326,430,481 | -6,000 | 1859 | 98.4580 | 7,441,175,000 | 2020-08-31 |
| 1212 | 2020-09-09 | 7,326,436,481 | 13,000 | 1860 | 98.4581 | 7,441,175,000 | 2020-08-31 |
| 1213 | 2020-09-08 | 7,326,423,481 | 19,000 | 1860 | 98.4579 | 7,441,175,000 | 2020-08-31 |
| 1214 | 2020-09-04 | 7,326,404,481 | -13,000 | 1859 | 98.4576 | 7,441,175,000 | 2020-08-31 |
| 1215 | 2020-09-03 | 7,326,417,481 | -70,333 | 1860 | 98.4578 | 7,441,175,000 | 2020-08-31 |
| 1216 | 2020-09-02 | 7,326,487,814 | 15,000 | 1860 | 98.4587 | 7,441,175,000 | 2020-08-31 |
| 1217 | 2020-09-01 | 7,326,472,814 | 1,000 | 1856 | 98.4585 | 7,441,175,000 | 2020-08-31 |
| 1218 | 2020-08-31 | 7,326,471,814 | 15,000 | 1856 | 98.4585 | 7,441,175,000 | 2020-08-31 |
| 1219 | 2020-08-28 | 7,326,456,814 | 28,000 | 1856 | 98.4583 | 7,441,175,000 | 2020-07-31 |
| 1220 | 2020-08-27 | 7,326,428,814 | 27,000 | 1857 | 98.4580 | 7,441,175,000 | 2020-07-31 |
| 1221 | 2020-08-26 | 7,326,401,814 | 9,000 | 1858 | 98.4576 | 7,441,175,000 | 2020-07-31 |
| 1222 | 2020-08-25 | 7,326,392,814 | -11,000 | 1859 | 98.4575 | 7,441,175,000 | 2020-07-31 |
| 1223 | 2020-08-24 | 7,326,403,814 | 77,685 | 1859 | 98.4576 | 7,441,175,000 | 2020-07-31 |
| 1224 | 2020-08-21 | 7,326,326,129 | 11,000 | 1857 | 98.4566 | 7,441,175,000 | 2020-07-31 |
| 1225 | 2020-08-20 | 7,326,315,129 | 20,461 | 1856 | 98.4564 | 7,441,175,000 | 2020-07-31 |
| 1226 | 2020-08-19 | 7,326,294,668 | 59,000 | 1858 | 98.4562 | 7,441,175,000 | 2020-07-31 |
| 1227 | 2020-08-18 | 7,326,235,668 | 49,000 | 1859 | 98.4554 | 7,441,175,000 | 2020-07-31 |
| 1228 | 2020-08-17 | 7,326,186,668 | 26,000 | 1859 | 98.4547 | 7,441,175,000 | 2020-07-31 |
| 1229 | 2020-08-14 | 7,326,160,668 | 198,000 | 1863 | 98.4544 | 7,441,175,000 | 2020-07-31 |
| 1230 | 2020-08-13 | 7,325,962,668 | 5,000 | 1866 | 98.4517 | 7,441,175,000 | 2020-07-31 |
| 1231 | 2020-08-12 | 7,325,957,668 | -93,928 | 1868 | 98.4516 | 7,441,175,000 | 2020-07-31 |
| 1232 | 2020-08-11 | 7,326,051,596 | 8,000 | 1870 | 98.4529 | 7,441,175,000 | 2020-07-31 |
| 1233 | 2020-08-10 | 7,326,043,596 | 68,000 | 1870 | 98.4528 | 7,441,175,000 | 2020-07-31 |
| 1234 | 2020-08-07 | 7,325,975,596 | 11,000 | 1874 | 98.4519 | 7,441,175,000 | 2020-07-31 |
| 1235 | 2020-08-06 | 7,325,964,596 | -4,000 | 1873 | 98.4517 | 7,441,175,000 | 2020-07-31 |
| 1236 | 2020-08-05 | 7,325,968,596 | 27,000 | 1871 | 98.4518 | 7,441,175,000 | 2020-07-31 |
| 1237 | 2020-08-04 | 7,325,941,596 | 13,500 | 1867 | 98.4514 | 7,441,175,000 | 2020-07-31 |
| 1238 | 2020-08-03 | 7,325,928,096 | 111,000 | 1864 | 98.4512 | 7,441,175,000 | 2020-07-31 |
| 1239 | 2020-07-31 | 7,325,817,096 | 24,000 | 1862 | 98.4497 | 7,441,175,000 | 2020-07-31 |
| 1240 | 2020-07-30 | 7,325,793,096 | 199,000 | 1861 | 98.4494 | 7,441,175,000 | 2020-06-30 |
| 1241 | 2020-07-29 | 7,325,594,096 | 1,000 | 1863 | 98.4467 | 7,441,175,000 | 2020-06-30 |
| 1242 | 2020-07-28 | 7,325,593,096 | 100,000 | 1861 | 98.4467 | 7,441,175,000 | 2020-06-30 |
| 1243 | 2020-07-27 | 7,325,493,096 | 7,000 | 1861 | 98.4454 | 7,441,175,000 | 2020-06-30 |
| 1244 | 2020-07-24 | 7,325,486,096 | 71,553 | 1861 | 98.4453 | 7,441,175,000 | 2020-06-30 |
| 1245 | 2020-07-23 | 7,325,414,543 | 23,000 | 1862 | 98.4443 | 7,441,175,000 | 2020-06-30 |
| 1246 | 2020-07-22 | 7,325,391,543 | 16,000 | 1858 | 98.4440 | 7,441,175,000 | 2020-06-30 |
| 1247 | 2020-07-21 | 7,325,375,543 | 15,000 | 1862 | 98.4438 | 7,441,175,000 | 2020-06-30 |
| 1248 | 2020-07-20 | 7,325,360,543 | 46,000 | 1864 | 98.4436 | 7,441,175,000 | 2020-06-30 |
| 1249 | 2020-07-17 | 7,325,314,543 | 72,000 | 1865 | 98.4430 | 7,441,175,000 | 2020-06-30 |
| 1250 | 2020-07-16 | 7,325,242,543 | -27,200 | 1866 | 98.4420 | 7,441,175,000 | 2020-06-30 |
| 1251 | 2020-07-15 | 7,325,269,743 | -261,000 | 1868 | 98.4424 | 7,441,175,000 | 2020-06-30 |
| 1252 | 2020-07-14 | 7,325,530,743 | 29,930 | 1867 | 98.4459 | 7,441,175,000 | 2020-06-30 |
| 1253 | 2020-07-13 | 7,325,500,813 | 86,000 | 1873 | 98.4455 | 7,441,175,000 | 2020-06-30 |
| 1254 | 2020-07-10 | 7,325,414,813 | -134,950 | 1871 | 98.4443 | 7,441,175,000 | 2020-06-30 |
| 1255 | 2020-07-09 | 7,325,549,763 | 115,327 | 1876 | 98.4461 | 7,441,175,000 | 2020-06-30 |
| 1256 | 2020-07-08 | 7,325,434,436 | 65,000 | 1883 | 98.4446 | 7,441,175,000 | 2020-06-30 |
| 1257 | 2020-07-07 | 7,325,369,436 | 191,000 | 1892 | 98.4437 | 7,441,175,000 | 2020-06-30 |
| 1258 | 2020-07-06 | 7,325,178,436 | 28,000 | 1901 | 98.4412 | 7,441,175,000 | 2020-06-30 |
| 1259 | 2020-07-03 | 7,325,150,436 | 45,000 | 1905 | 98.4408 | 7,441,175,000 | 2020-06-30 |
| 1260 | 2020-07-02 | 7,325,105,436 | -5,000 | 1905 | 98.4402 | 7,441,175,000 | 2020-06-30 |
| 1261 | 2020-06-30 | 7,325,110,436 | 18,000 | 1904 | 98.4402 | 7,441,175,000 | 2020-06-30 |
| 1262 | 2020-06-29 | 7,325,092,436 | -1,000 | 1907 | 98.4400 | 7,441,175,000 | 2020-05-31 |
| 1263 | 2020-06-26 | 7,325,093,436 | 49,000 | 1904 | 98.4400 | 7,441,175,000 | 2020-05-31 |
| 1264 | 2020-06-24 | 7,325,044,436 | 170,000 | 1906 | 98.4394 | 7,441,175,000 | 2020-05-31 |
| 1265 | 2020-06-23 | 7,324,874,436 | 251,000 | 1907 | 98.4371 | 7,441,175,000 | 2020-05-31 |
| 1266 | 2020-06-22 | 7,324,623,436 | -4,000 | 1905 | 98.4337 | 7,441,175,000 | 2020-05-31 |
| 1267 | 2020-06-19 | 7,324,627,436 | 16,000 | 1905 | 98.4337 | 7,441,175,000 | 2020-05-31 |
| 1268 | 2020-06-18 | 7,324,611,436 | -117,000 | 1905 | 98.4335 | 7,441,175,000 | 2020-05-31 |
| 1269 | 2020-06-17 | 7,324,728,436 | 18,000 | 1904 | 98.4351 | 7,441,175,000 | 2020-05-31 |
| 1270 | 2020-06-16 | 7,324,710,436 | -18,000 | 1904 | 98.4349 | 7,441,175,000 | 2020-05-31 |
| 1271 | 2020-06-15 | 7,324,728,436 | -44,320 | 1907 | 98.4351 | 7,441,175,000 | 2020-05-31 |
| 1272 | 2020-06-12 | 7,324,772,756 | -3,000 | 1907 | 98.4357 | 7,441,175,000 | 2020-05-31 |
| 1273 | 2020-06-11 | 7,324,775,756 | -13,000 | 1912 | 98.4357 | 7,441,175,000 | 2020-05-31 |
| 1274 | 2020-06-10 | 7,324,788,756 | 20,000 | 1913 | 98.4359 | 7,441,175,000 | 2020-05-31 |
| 1275 | 2020-06-09 | 7,324,768,756 | 17,000 | 1915 | 98.4356 | 7,441,175,000 | 2020-05-31 |
| 1276 | 2020-06-08 | 7,324,751,756 | 32,000 | 1918 | 98.4354 | 7,441,175,000 | 2020-05-31 |
| 1277 | 2020-06-05 | 7,324,719,756 | 5,000 | 1917 | 98.4350 | 7,441,175,000 | 2020-05-31 |
| 1278 | 2020-06-04 | 7,324,714,756 | -11,000 | 1917 | 98.4349 | 7,441,175,000 | 2020-05-31 |
| 1279 | 2020-06-03 | 7,324,725,756 | 61,000 | 1918 | 98.4351 | 7,441,175,000 | 2020-05-31 |
| 1280 | 2020-06-02 | 7,324,664,756 | 29,000 | 1920 | 98.4342 | 7,441,175,000 | 2020-05-31 |
| 1281 | 2020-06-01 | 7,324,635,756 | 19,000 | 1923 | 98.4339 | 7,441,175,000 | 2020-05-31 |
| 1282 | 2020-05-29 | 7,324,616,756 | 11,000 | 1926 | 98.4336 | 7,441,175,000 | 2020-04-30 |
| 1283 | 2020-05-28 | 7,324,605,756 | 15,000 | 1927 | 98.4335 | 7,441,175,000 | 2020-04-30 |
| 1284 | 2020-05-27 | 7,324,590,756 | 4,000 | 1926 | 98.4333 | 7,441,175,000 | 2020-04-30 |
| 1285 | 2020-05-26 | 7,324,586,756 | -3,000 | 1925 | 98.4332 | 7,441,175,000 | 2020-04-30 |
| 1286 | 2020-05-25 | 7,324,589,756 | -21,000 | 1928 | 98.4332 | 7,441,175,000 | 2020-04-30 |
| 1287 | 2020-05-22 | 7,324,610,756 | 9,000 | 1929 | 98.4335 | 7,441,175,000 | 2020-04-30 |
| 1288 | 2020-05-21 | 7,324,601,756 | -4,750 | 1928 | 98.4334 | 7,441,175,000 | 2020-04-30 |
| 1289 | 2020-05-20 | 7,324,606,506 | 10,000 | 1929 | 98.4335 | 7,441,175,000 | 2020-04-30 |
| 1290 | 2020-05-19 | 7,324,596,506 | -12,000 | 1928 | 98.4333 | 7,441,175,000 | 2020-04-30 |
| 1291 | 2020-05-18 | 7,324,608,506 | 15,000 | 1929 | 98.4335 | 7,441,175,000 | 2020-04-30 |
| 1292 | 2020-05-15 | 7,324,593,506 | 8,000 | 1928 | 98.4333 | 7,441,175,000 | 2020-04-30 |
| 1293 | 2020-05-14 | 7,324,585,506 | -5,000 | 1930 | 98.4332 | 7,441,175,000 | 2020-04-30 |
| 1294 | 2020-05-13 | 7,324,590,506 | 22,510 | 1928 | 98.4333 | 7,441,175,000 | 2020-04-30 |
| 1295 | 2020-05-12 | 7,324,567,996 | -63,000 | 1929 | 98.4329 | 7,441,175,000 | 2020-04-30 |
| 1296 | 2020-05-11 | 7,324,630,996 | -1,000 | 1929 | 98.4338 | 7,441,175,000 | 2020-04-30 |
| 1297 | 2020-05-08 | 7,324,631,996 | 5,000 | 1931 | 98.4338 | 7,441,175,000 | 2020-04-30 |
| 1298 | 2020-05-07 | 7,324,626,996 | -12,000 | 1928 | 98.4337 | 7,441,175,000 | 2020-04-30 |
| 1299 | 2020-05-06 | 7,324,638,996 | -25,000 | 1930 | 98.4339 | 7,441,175,000 | 2020-04-30 |
| 1300 | 2020-05-05 | 7,324,663,996 | -9,000 | 1931 | 98.4342 | 7,441,175,000 | 2020-04-30 |
| 1301 | 2020-05-04 | 7,324,672,996 | -110,000 | 1929 | 98.4344 | 7,441,175,000 | 2020-04-30 |
| 1302 | 2020-04-29 | 7,324,782,996 | -27,000 | 1928 | 98.4358 | 7,441,175,000 | 2020-03-31 |
| 1303 | 2020-04-27 | 7,324,809,996 | -7,000 | 1926 | 98.4362 | 7,441,175,000 | 2020-03-31 |
| 1304 | 2020-04-24 | 7,324,816,996 | 16,000 | 1925 | 98.4363 | 7,441,175,000 | 2020-03-31 |
| 1305 | 2020-04-23 | 7,324,800,996 | -6,000 | 1923 | 98.4361 | 7,441,175,000 | 2020-03-31 |
| 1306 | 2020-04-22 | 7,324,806,996 | 26,000 | 1921 | 98.4362 | 7,441,175,000 | 2020-03-31 |
| 1307 | 2020-04-21 | 7,324,780,996 | 28,000 | 1920 | 98.4358 | 7,441,175,000 | 2020-03-31 |
| 1308 | 2020-04-20 | 7,324,752,996 | 7,000 | 1923 | 98.4354 | 7,441,175,000 | 2020-03-31 |
| 1309 | 2020-04-17 | 7,324,745,996 | -6,000 | 1921 | 98.4353 | 7,441,175,000 | 2020-03-31 |
| 1310 | 2020-04-16 | 7,324,751,996 | 90,988 | 1923 | 98.4354 | 7,441,175,000 | 2020-03-31 |
| 1311 | 2020-04-15 | 7,324,661,008 | -28,000 | 1925 | 98.4342 | 7,441,175,000 | 2020-03-31 |
| 1312 | 2020-04-14 | 7,324,689,008 | 22,000 | 1926 | 98.4346 | 7,441,175,000 | 2020-03-31 |
| 1313 | 2020-04-09 | 7,324,667,008 | 25,000 | 1925 | 98.4343 | 7,441,175,000 | 2020-03-31 |
| 1314 | 2020-04-08 | 7,324,642,008 | 32,000 | 1925 | 98.4339 | 7,441,175,000 | 2020-03-31 |
| 1315 | 2020-04-07 | 7,324,610,008 | 14,000 | 1926 | 98.4335 | 7,441,175,000 | 2020-03-31 |
| 1316 | 2020-04-06 | 7,324,596,008 | -35,000 | 1926 | 98.4333 | 7,441,175,000 | 2020-03-31 |
| 1317 | 2020-04-03 | 7,324,631,008 | 11,000 | 1926 | 98.4338 | 7,441,175,000 | 2020-03-31 |
| 1318 | 2020-04-02 | 7,324,620,008 | -54,000 | 1927 | 98.4336 | 7,441,175,000 | 2020-03-31 |
| 1319 | 2020-04-01 | 7,324,674,008 | -3,000 | 1929 | 98.4344 | 7,441,175,000 | 2020-03-31 |
| 1320 | 2020-03-31 | 7,324,677,008 | -84,000 | 1931 | 98.4344 | 7,441,175,000 | 2020-03-31 |
| 1321 | 2020-03-30 | 7,324,761,008 | 17,440 | 1931 | 98.4355 | 7,441,175,000 | 2020-02-29 |
| 1322 | 2020-03-27 | 7,324,743,568 | -9,000 | 1931 | 98.4353 | 7,441,175,000 | 2020-02-29 |
| 1323 | 2020-03-26 | 7,324,752,568 | -19,000 | 1930 | 98.4354 | 7,441,175,000 | 2020-02-29 |
| 1324 | 2020-03-25 | 7,324,771,568 | -13,000 | 1930 | 98.4357 | 7,441,175,000 | 2020-02-29 |
| 1325 | 2020-03-24 | 7,324,784,568 | -12,000 | 1933 | 98.4359 | 7,441,175,000 | 2020-02-29 |
| 1326 | 2020-03-23 | 7,324,796,568 | 593,000 | 1933 | 98.4360 | 7,441,175,000 | 2020-02-29 |
| 1327 | 2020-03-20 | 7,324,203,568 | -152,000 | 1927 | 98.4281 | 7,441,175,000 | 2020-02-29 |
| 1328 | 2020-03-19 | 7,324,355,568 | -23,000 | 1926 | 98.4301 | 7,441,175,000 | 2020-02-29 |
| 1329 | 2020-03-18 | 7,324,378,568 | -13,000 | 1920 | 98.4304 | 7,441,175,000 | 2020-02-29 |
| 1330 | 2020-03-17 | 7,324,391,568 | -25,000 | 1915 | 98.4306 | 7,441,175,000 | 2020-02-29 |
| 1331 | 2020-03-16 | 7,324,416,568 | -31,000 | 1915 | 98.4309 | 7,441,175,000 | 2020-02-29 |
| 1332 | 2020-03-13 | 7,324,447,568 | -32,000 | 1915 | 98.4313 | 7,441,175,000 | 2020-02-29 |
| 1333 | 2020-03-12 | 7,324,479,568 | 34,500 | 1915 | 98.4318 | 7,441,175,000 | 2020-02-29 |
| 1334 | 2020-03-11 | 7,324,445,068 | 27,000 | 1916 | 98.4313 | 7,441,175,000 | 2020-02-29 |
| 1335 | 2020-03-10 | 7,324,418,068 | -14,000 | 1909 | 98.4309 | 7,441,175,000 | 2020-02-29 |
| 1336 | 2020-03-06 | 7,324,432,068 | 48,000 | 1902 | 98.4311 | 7,441,175,000 | 2020-02-29 |
| 1337 | 2020-03-05 | 7,324,384,068 | 11,000 | 1902 | 98.4305 | 7,441,175,000 | 2020-02-29 |
| 1338 | 2020-03-04 | 7,324,373,068 | 72,000 | 1900 | 98.4303 | 7,441,175,000 | 2020-02-29 |
| 1339 | 2020-03-03 | 7,324,301,068 | 7,000 | 1899 | 98.4294 | 7,441,175,000 | 2020-02-29 |
| 1340 | 2020-03-02 | 7,324,294,068 | 331,000 | 1893 | 98.4293 | 7,441,175,000 | 2020-02-29 |
| 1341 | 2020-02-28 | 7,323,963,068 | 6,000 | 1893 | 98.4248 | 7,441,175,000 | 2020-01-31 |
| 1342 | 2020-02-27 | 7,323,957,068 | 27,000 | 1896 | 98.4247 | 7,441,175,000 | 2020-01-31 |
| 1343 | 2020-02-26 | 7,323,930,068 | 33,000 | 1895 | 98.4244 | 7,441,175,000 | 2020-01-31 |
| 1344 | 2020-02-25 | 7,323,897,068 | 6,000 | 1896 | 98.4239 | 7,441,175,000 | 2020-01-31 |
| 1345 | 2020-02-24 | 7,323,891,068 | 24,000 | 1895 | 98.4239 | 7,441,175,000 | 2020-01-31 |
| 1346 | 2020-02-21 | 7,323,867,068 | 29,000 | 1894 | 98.4235 | 7,441,175,000 | 2020-01-31 |
| 1347 | 2020-02-20 | 7,323,838,068 | 40,000 | 1894 | 98.4231 | 7,441,175,000 | 2020-01-31 |
| 1348 | 2020-02-19 | 7,323,798,068 | 5,000 | 1894 | 98.4226 | 7,441,175,000 | 2020-01-31 |
| 1349 | 2020-02-18 | 7,323,793,068 | 1,000 | 1896 | 98.4225 | 7,441,175,000 | 2020-01-31 |
| 1350 | 2020-02-17 | 7,323,792,068 | 27,000 | 1894 | 98.4225 | 7,441,175,000 | 2020-01-31 |
| 1351 | 2020-02-14 | 7,323,765,068 | -7,500 | 1893 | 98.4222 | 7,441,175,000 | 2020-01-31 |
| 1352 | 2020-02-13 | 7,323,772,568 | 6,000 | 1892 | 98.4223 | 7,441,175,000 | 2020-01-31 |
| 1353 | 2020-02-12 | 7,323,766,568 | -1,000 | 1893 | 98.4222 | 7,441,175,000 | 2020-01-31 |
| 1354 | 2020-02-11 | 7,323,767,568 | -2,000 | 1893 | 98.4222 | 7,441,175,000 | 2020-01-31 |
| 1355 | 2020-02-10 | 7,323,769,568 | 3,000 | 1894 | 98.4222 | 7,441,175,000 | 2020-01-31 |
| 1356 | 2020-02-07 | 7,323,766,568 | 2,000 | 1895 | 98.4222 | 7,441,175,000 | 2020-01-31 |
| 1357 | 2020-02-06 | 7,323,764,568 | 46,000 | 1894 | 98.4222 | 7,441,175,000 | 2020-01-31 |
| 1358 | 2020-02-05 | 7,323,718,568 | -18,000 | 1893 | 98.4215 | 7,441,175,000 | 2020-01-31 |
| 1359 | 2020-02-04 | 7,323,736,568 | 5,000 | 1891 | 98.4218 | 7,441,175,000 | 2020-01-31 |
| 1360 | 2020-02-03 | 7,323,731,568 | 14,000 | 1891 | 98.4217 | 7,441,175,000 | 2020-01-31 |
| 1361 | 2020-01-31 | 7,323,717,568 | 23,000 | 1892 | 98.4215 | 7,441,175,000 | 2020-01-31 |
| 1362 | 2020-01-30 | 7,323,694,568 | 23,000 | 1892 | 98.4212 | 7,441,175,000 | 2019-12-31 |
| 1363 | 2020-01-29 | 7,323,671,568 | -2,000 | 1890 | 98.4209 | 7,441,175,000 | 2019-12-31 |
| 1364 | 2020-01-24 | 7,323,673,568 | 8,000 | 1891 | 98.4209 | 7,441,175,000 | 2019-12-31 |
| 1365 | 2020-01-23 | 7,323,665,568 | 9,000 | 1891 | 98.4208 | 7,441,175,000 | 2019-12-31 |
| 1366 | 2020-01-22 | 7,323,656,568 | 38,560 | 1893 | 98.4207 | 7,441,175,000 | 2019-12-31 |
| 1367 | 2020-01-21 | 7,323,618,008 | 142,000 | 1892 | 98.4202 | 7,441,175,000 | 2019-12-31 |
| 1368 | 2020-01-20 | 7,323,476,008 | 1,000 | 1891 | 98.4183 | 7,441,175,000 | 2019-12-31 |
| 1369 | 2020-01-17 | 7,323,475,008 | 44,400 | 1889 | 98.4183 | 7,441,175,000 | 2019-12-31 |
| 1370 | 2020-01-16 | 7,323,430,608 | -1,000 | 1887 | 98.4177 | 7,441,175,000 | 2019-12-31 |
| 1371 | 2020-01-15 | 7,323,431,608 | 117,100 | 1887 | 98.4177 | 7,441,175,000 | 2019-12-31 |
| 1372 | 2020-01-14 | 7,323,314,508 | 39,000 | 1889 | 98.4161 | 7,441,175,000 | 2019-12-31 |
| 1373 | 2020-01-13 | 7,323,275,508 | 30,000 | 1887 | 98.4156 | 7,441,175,000 | 2019-12-31 |
| 1374 | 2020-01-10 | 7,323,245,508 | 43,000 | 1888 | 98.4152 | 7,441,175,000 | 2019-12-31 |
| 1375 | 2020-01-09 | 7,323,202,508 | 11,000 | 1888 | 98.4146 | 7,441,175,000 | 2019-12-31 |
| 1376 | 2020-01-08 | 7,323,191,508 | 7,000 | 1888 | 98.4145 | 7,441,175,000 | 2019-12-31 |
| 1377 | 2020-01-07 | 7,323,184,508 | 50,000 | 1887 | 98.4144 | 7,441,175,000 | 2019-12-31 |
| 1378 | 2020-01-06 | 7,323,134,508 | 5,000 | 1889 | 98.4137 | 7,441,175,000 | 2019-12-31 |
| 1379 | 2020-01-03 | 7,323,129,508 | 6,000 | 1890 | 98.4136 | 7,441,175,000 | 2019-12-31 |
| 1380 | 2020-01-02 | 7,323,123,508 | -158,900 | 1894 | 98.4135 | 7,441,175,000 | 2019-12-31 |
| 1381 | 2019-12-31 | 7,323,282,408 | 3,000 | 1896 | 98.4157 | 7,441,175,000 | 2019-12-31 |
| 1382 | 2019-12-27 | 7,323,279,408 | 10,000 | 1894 | 98.4156 | 7,441,175,000 | 2019-11-30 |
| 1383 | 2019-12-24 | 7,323,269,408 | 16,000 | 1894 | 98.4155 | 7,441,175,000 | 2019-11-30 |
| 1384 | 2019-12-23 | 7,323,253,408 | 50,000 | 1894 | 98.4153 | 7,441,175,000 | 2019-11-30 |
| 1385 | 2019-12-20 | 7,323,203,408 | -26,000 | 1897 | 98.4146 | 7,441,175,000 | 2019-11-30 |
| 1386 | 2019-12-19 | 7,323,229,408 | 4,000 | 1894 | 98.4150 | 7,441,175,000 | 2019-11-30 |
| 1387 | 2019-12-18 | 7,323,225,408 | -7,000 | 1894 | 98.4149 | 7,441,175,000 | 2019-11-30 |
| 1388 | 2019-12-17 | 7,323,232,408 | -18,000 | 1894 | 98.4150 | 7,441,175,000 | 2019-11-30 |
| 1389 | 2019-12-16 | 7,323,250,408 | 13,000 | 1898 | 98.4152 | 7,441,175,000 | 2019-11-30 |
| 1390 | 2019-12-13 | 7,323,237,408 | 3,000 | 1900 | 98.4151 | 7,441,175,000 | 2019-11-30 |
| 1391 | 2019-12-12 | 7,323,234,408 | -1,000 | 1902 | 98.4150 | 7,441,175,000 | 2019-11-30 |
| 1392 | 2019-12-11 | 7,323,235,408 | 1,000 | 1904 | 98.4150 | 7,441,175,000 | 2019-11-30 |
| 1393 | 2019-12-10 | 7,323,234,408 | 12,000 | 1905 | 98.4150 | 7,441,175,000 | 2019-11-30 |
| 1394 | 2019-12-09 | 7,323,222,408 | -10,000 | 1906 | 98.4149 | 7,441,175,000 | 2019-11-30 |
| 1395 | 2019-12-06 | 7,323,232,408 | -61,000 | 1906 | 98.4150 | 7,441,175,000 | 2019-11-30 |
| 1396 | 2019-12-05 | 7,323,293,408 | -82,000 | 1905 | 98.4158 | 7,441,175,000 | 2019-11-30 |
| 1397 | 2019-12-04 | 7,323,375,408 | -10,000 | 1905 | 98.4169 | 7,441,175,000 | 2019-11-30 |
| 1398 | 2019-12-03 | 7,323,385,408 | 74,000 | 1907 | 98.4171 | 7,441,175,000 | 2019-11-30 |
| 1399 | 2019-12-02 | 7,323,311,408 | 24,000 | 1905 | 98.4161 | 7,441,175,000 | 2019-11-30 |
| 1400 | 2019-11-29 | 7,323,287,408 | 14,500 | 1907 | 98.4157 | 7,441,175,000 | 2019-10-31 |
| 1401 | 2019-11-28 | 7,323,272,908 | -108,000 | 1906 | 98.4155 | 7,441,175,000 | 2019-10-31 |
| 1402 | 2019-11-27 | 7,323,380,908 | 7,000 | 1908 | 98.4170 | 7,441,175,000 | 2019-10-31 |
| 1403 | 2019-11-26 | 7,323,373,908 | 30,000 | 1908 | 98.4169 | 7,441,175,000 | 2019-10-31 |
| 1404 | 2019-11-25 | 7,323,343,908 | -35,880 | 1907 | 98.4165 | 7,441,175,000 | 2019-10-31 |
| 1405 | 2019-11-22 | 7,323,379,788 | -1,000 | 1906 | 98.4170 | 7,441,175,000 | 2019-10-31 |
| 1406 | 2019-11-21 | 7,323,380,788 | 7,000 | 1905 | 98.4170 | 7,441,175,000 | 2019-10-31 |
| 1407 | 2019-11-20 | 7,323,373,788 | 16,000 | 1906 | 98.4169 | 7,441,175,000 | 2019-10-31 |
| 1408 | 2019-11-19 | 7,323,357,788 | -2,000 | 1906 | 98.4167 | 7,441,175,000 | 2019-10-31 |
| 1409 | 2019-11-18 | 7,323,359,788 | 24,000 | 1905 | 98.4167 | 7,441,175,000 | 2019-10-31 |
| 1410 | 2019-11-15 | 7,323,335,788 | 660,000 | 1907 | 98.4164 | 7,441,175,000 | 2019-10-31 |
| 1411 | 2019-11-14 | 7,322,675,788 | 19,000 | 1907 | 98.4075 | 7,441,175,000 | 2019-10-31 |
| 1412 | 2019-11-13 | 7,322,656,788 | -4,000 | 1908 | 98.4073 | 7,441,175,000 | 2019-10-31 |
| 1413 | 2019-11-12 | 7,322,660,788 | 57,500 | 1909 | 98.4073 | 7,441,175,000 | 2019-10-31 |
| 1414 | 2019-11-11 | 7,322,603,288 | 98,000 | 1910 | 98.4065 | 7,441,175,000 | 2019-10-31 |
| 1415 | 2019-11-08 | 7,322,505,288 | 19,000 | 1910 | 98.4052 | 7,441,175,000 | 2019-10-31 |
| 1416 | 2019-11-07 | 7,322,486,288 | 64,000 | 1911 | 98.4050 | 7,441,175,000 | 2019-10-31 |
| 1417 | 2019-11-06 | 7,322,422,288 | 19,000 | 1912 | 98.4041 | 7,441,175,000 | 2019-10-31 |
| 1418 | 2019-11-05 | 7,322,403,288 | 29,500 | 1916 | 98.4039 | 7,441,175,000 | 2019-10-31 |
| 1419 | 2019-11-04 | 7,322,373,788 | 10,000 | 1920 | 98.4035 | 7,441,175,000 | 2019-10-31 |
| 1420 | 2019-11-01 | 7,322,363,788 | 21,000 | 1921 | 98.4033 | 7,441,175,000 | 2019-10-31 |
| 1421 | 2019-10-31 | 7,322,342,788 | 21,000 | 1918 | 98.4030 | 7,441,175,000 | 2019-10-31 |
| 1422 | 2019-10-30 | 7,322,321,788 | 10,000 | 1920 | 98.4028 | 7,441,175,000 | 2019-09-30 |
| 1423 | 2019-10-29 | 7,322,311,788 | -10,060 | 1923 | 98.4026 | 7,441,175,000 | 2019-09-30 |
| 1424 | 2019-10-28 | 7,322,321,848 | -11,000 | 1924 | 98.4028 | 7,441,175,000 | 2019-09-30 |
| 1425 | 2019-10-25 | 7,322,332,848 | 1,000 | 1921 | 98.4029 | 7,441,175,000 | 2019-09-30 |
| 1426 | 2019-10-24 | 7,322,331,848 | 10,104 | 1923 | 98.4029 | 7,441,175,000 | 2019-09-30 |
| 1427 | 2019-10-23 | 7,322,321,744 | 6,000 | 1923 | 98.4028 | 7,441,175,000 | 2019-09-30 |
| 1428 | 2019-10-22 | 7,322,315,744 | 15,000 | 1923 | 98.4027 | 7,441,175,000 | 2019-09-30 |
| 1429 | 2019-10-21 | 7,322,300,744 | -21,000 | 1924 | 98.4025 | 7,441,175,000 | 2019-09-30 |
| 1430 | 2019-10-18 | 7,322,321,744 | -2,000 | 1921 | 98.4028 | 7,441,175,000 | 2019-09-30 |
| 1431 | 2019-10-17 | 7,322,323,744 | 6,000 | 1923 | 98.4028 | 7,441,175,000 | 2019-09-30 |
| 1432 | 2019-10-16 | 7,322,317,744 | 82,000 | 1923 | 98.4027 | 7,441,175,000 | 2019-09-30 |
| 1433 | 2019-10-15 | 7,322,235,744 | 15,000 | 1926 | 98.4016 | 7,441,175,000 | 2019-09-30 |
| 1434 | 2019-10-14 | 7,322,220,744 | 10,000 | 1929 | 98.4014 | 7,441,175,000 | 2019-09-30 |
| 1435 | 2019-10-11 | 7,322,210,744 | -1,000 | 1929 | 98.4013 | 7,441,175,000 | 2019-09-30 |
| 1436 | 2019-10-10 | 7,322,211,744 | 15,000 | 1927 | 98.4013 | 7,441,175,000 | 2019-09-30 |
| 1437 | 2019-10-09 | 7,322,196,744 | 10,000 | 1925 | 98.4011 | 7,441,175,000 | 2019-09-30 |
| 1438 | 2019-10-08 | 7,322,186,744 | 23,000 | 1924 | 98.4009 | 7,441,175,000 | 2019-09-30 |
| 1439 | 2019-10-04 | 7,322,163,744 | 2,000 | 1923 | 98.4006 | 7,441,175,000 | 2019-09-30 |
| 1440 | 2019-10-03 | 7,322,161,744 | 11,000 | 1923 | 98.4006 | 7,441,175,000 | 2019-09-30 |
| 1441 | 2019-10-02 | 7,322,150,744 | -47,000 | 1922 | 98.4005 | 7,441,175,000 | 2019-09-30 |
| 1442 | 2019-09-30 | 7,322,197,744 | -5,000 | 1923 | 98.4011 | 7,441,175,000 | 2019-09-30 |
| 1443 | 2019-09-27 | 7,322,202,744 | -7,850 | 1921 | 98.4012 | 7,441,175,000 | 2019-08-31 |
| 1444 | 2019-09-26 | 7,322,210,594 | -12,000 | 1922 | 98.4013 | 7,441,175,000 | 2019-08-31 |
| 1445 | 2019-09-25 | 7,322,222,594 | -22,000 | 1921 | 98.4014 | 7,441,175,000 | 2019-08-31 |
| 1446 | 2019-09-24 | 7,322,244,594 | 4,000 | 1920 | 98.4017 | 7,441,175,000 | 2019-08-31 |
| 1447 | 2019-09-23 | 7,322,240,594 | 33,000 | 1919 | 98.4017 | 7,441,175,000 | 2019-08-31 |
| 1448 | 2019-09-20 | 7,322,207,594 | -27,660 | 1919 | 98.4012 | 7,441,175,000 | 2019-08-31 |
| 1449 | 2019-09-19 | 7,322,235,254 | 35,300 | 1919 | 98.4016 | 7,441,175,000 | 2019-08-31 |
| 1450 | 2019-09-18 | 7,322,199,954 | -10,416 | 1919 | 98.4011 | 7,441,175,000 | 2019-08-31 |
| 1451 | 2019-09-17 | 7,322,210,370 | 174 | 1919 | 98.4013 | 7,441,175,000 | 2019-08-31 |
| 1452 | 2019-09-16 | 7,322,210,196 | 19,000 | 1920 | 98.4013 | 7,441,175,000 | 2019-08-31 |
| 1453 | 2019-09-13 | 7,322,191,196 | -126,500 | 1920 | 98.4010 | 7,441,175,000 | 2019-08-31 |
| 1454 | 2019-09-12 | 7,322,317,696 | 2,000 | 1921 | 98.4027 | 7,441,175,000 | 2019-08-31 |
| 1455 | 2019-09-11 | 7,322,315,696 | 9,000 | 1922 | 98.4027 | 7,441,175,000 | 2019-08-31 |
| 1456 | 2019-09-09 | 7,322,306,696 | -3,000 | 1921 | 98.4026 | 7,441,175,000 | 2019-08-31 |
| 1457 | 2019-09-06 | 7,322,309,696 | 2,000 | 1922 | 98.4026 | 7,441,175,000 | 2019-08-31 |
| 1458 | 2019-09-05 | 7,322,307,696 | 15,000 | 1925 | 98.4026 | 7,441,175,000 | 2019-08-31 |
| 1459 | 2019-09-04 | 7,322,292,696 | 24,000 | 1925 | 98.4024 | 7,441,175,000 | 2019-08-31 |
| 1460 | 2019-09-03 | 7,322,268,696 | 17,000 | 1923 | 98.4020 | 7,441,175,000 | 2019-08-31 |
| 1461 | 2019-09-02 | 7,322,251,696 | -23,000 | 1920 | 98.4018 | 7,441,175,000 | 2019-08-31 |
| 1462 | 2019-08-30 | 7,322,274,696 | 5,000 | 1922 | 98.4021 | 7,441,175,000 | 2019-07-31 |
| 1463 | 2019-08-29 | 7,322,269,696 | 3,000 | 1923 | 98.4021 | 7,441,175,000 | 2019-07-31 |
| 1464 | 2019-08-28 | 7,322,266,696 | -5,474 | 1923 | 98.4020 | 7,441,175,000 | 2019-07-31 |
| 1465 | 2019-08-27 | 7,322,272,170 | 7,000 | 1918 | 98.4021 | 7,441,175,000 | 2019-07-31 |
| 1466 | 2019-08-26 | 7,322,265,170 | -22,000 | 1920 | 98.4020 | 7,441,175,000 | 2019-07-31 |
| 1467 | 2019-08-23 | 7,322,287,170 | 165,000 | 1917 | 98.4023 | 7,441,175,000 | 2019-07-31 |
| 1468 | 2019-08-22 | 7,322,122,170 | 10,000 | 1917 | 98.4001 | 7,441,175,000 | 2019-07-31 |
| 1469 | 2019-08-21 | 7,322,112,170 | -584 | 1915 | 98.3999 | 7,441,175,000 | 2019-07-31 |
| 1470 | 2019-08-20 | 7,322,112,754 | 115,000 | 1918 | 98.4000 | 7,441,175,000 | 2019-07-31 |
| 1471 | 2019-08-19 | 7,321,997,754 | 11,000 | 1918 | 98.3984 | 7,441,175,000 | 2019-07-31 |
| 1472 | 2019-08-16 | 7,321,986,754 | -22,000 | 1918 | 98.3983 | 7,441,175,000 | 2019-07-31 |
| 1473 | 2019-08-15 | 7,322,008,754 | 14,000 | 1917 | 98.3986 | 7,441,175,000 | 2019-07-31 |
| 1474 | 2019-08-14 | 7,321,994,754 | 3,000 | 1916 | 98.3984 | 7,441,175,000 | 2019-07-31 |
| 1475 | 2019-08-13 | 7,321,991,754 | -3,000 | 1918 | 98.3983 | 7,441,175,000 | 2019-07-31 |
| 1476 | 2019-08-12 | 7,321,994,754 | 1,010 | 1918 | 98.3984 | 7,441,175,000 | 2019-07-31 |
| 1477 | 2019-08-09 | 7,321,993,744 | -16,000 | 1921 | 98.3984 | 7,441,175,000 | 2019-07-31 |
| 1478 | 2019-08-08 | 7,322,009,744 | 115,000 | 1920 | 98.3986 | 7,441,175,000 | 2019-07-31 |
| 1479 | 2019-08-07 | 7,321,894,744 | 7,000 | 1917 | 98.3970 | 7,441,175,000 | 2019-07-31 |
| 1480 | 2019-08-06 | 7,321,887,744 | 31,000 | 1914 | 98.3969 | 7,441,175,000 | 2019-07-31 |
| 1481 | 2019-08-05 | 7,321,856,744 | 9,541 | 1916 | 98.3965 | 7,441,175,000 | 2019-07-31 |
| 1482 | 2019-08-02 | 7,321,847,203 | 19,000 | 1916 | 98.3964 | 7,441,175,000 | 2019-07-31 |
| 1483 | 2019-08-01 | 7,321,828,203 | -47,000 | 1915 | 98.3961 | 7,441,175,000 | 2019-07-31 |
| 1484 | 2019-07-31 | 7,321,875,203 | 1,000 | 1917 | 98.3968 | 7,441,175,000 | 2019-07-31 |
| 1485 | 2019-07-30 | 7,321,874,203 | 56,000 | 1916 | 98.3967 | 7,441,175,000 | 2019-06-30 |
| 1486 | 2019-07-29 | 7,321,818,203 | 23,000 | 1919 | 98.3960 | 7,441,175,000 | 2019-06-30 |
| 1487 | 2019-07-26 | 7,321,795,203 | 30,000 | 1923 | 98.3957 | 7,441,175,000 | 2019-06-30 |
| 1488 | 2019-07-25 | 7,321,765,203 | 12,000 | 1924 | 98.3953 | 7,441,175,000 | 2019-06-30 |
| 1489 | 2019-07-24 | 7,321,753,203 | 32,000 | 1926 | 98.3951 | 7,441,175,000 | 2019-06-30 |
| 1490 | 2019-07-23 | 7,321,721,203 | 4,000 | 1927 | 98.3947 | 7,441,175,000 | 2019-06-30 |
| 1491 | 2019-07-22 | 7,321,717,203 | 23,000 | 1926 | 98.3946 | 7,441,175,000 | 2019-06-30 |
| 1492 | 2019-07-19 | 7,321,694,203 | 2,000 | 1927 | 98.3943 | 7,441,175,000 | 2019-06-30 |
| 1493 | 2019-07-18 | 7,321,692,203 | 5,000 | 1927 | 98.3943 | 7,441,175,000 | 2019-06-30 |
| 1494 | 2019-07-17 | 7,321,687,203 | -23,000 | 1928 | 98.3942 | 7,441,175,000 | 2019-06-30 |
| 1495 | 2019-07-16 | 7,321,710,203 | 1,150 | 1929 | 98.3945 | 7,441,175,000 | 2019-06-30 |
| 1496 | 2019-07-15 | 7,321,709,053 | 21,000 | 1929 | 98.3945 | 7,441,175,000 | 2019-06-30 |
| 1497 | 2019-07-12 | 7,321,688,053 | 166,640 | 1930 | 98.3942 | 7,441,175,000 | 2019-06-30 |
| 1498 | 2019-07-11 | 7,321,521,413 | 32,000 | 1930 | 98.3920 | 7,441,175,000 | 2019-06-30 |
| 1499 | 2019-07-10 | 7,321,489,413 | -11,000 | 1930 | 98.3916 | 7,441,175,000 | 2019-06-30 |
| 1500 | 2019-07-09 | 7,321,500,413 | -11,000 | 1929 | 98.3917 | 7,441,175,000 | 2019-06-30 |
| 1501 | 2019-07-08 | 7,321,511,413 | 38,000 | 1929 | 98.3919 | 7,441,175,000 | 2019-06-30 |
| 1502 | 2019-07-05 | 7,321,473,413 | -5,000 | 1928 | 98.3914 | 7,441,175,000 | 2019-06-30 |
| 1503 | 2019-07-04 | 7,321,478,413 | 25,000 | 1928 | 98.3914 | 7,441,175,000 | 2019-06-30 |
| 1504 | 2019-07-03 | 7,321,453,413 | 16,500 | 1933 | 98.3911 | 7,441,175,000 | 2019-06-30 |
| 1505 | 2019-07-02 | 7,321,436,913 | 10,000 | 1933 | 98.3909 | 7,441,175,000 | 2019-06-30 |
| 1506 | 2019-06-28 | 7,321,426,913 | 25,000 | 1937 | 98.3907 | 7,441,175,000 | 2019-05-31 |
| 1507 | 2019-06-27 | 7,321,401,913 | 1,000 | 1936 | 98.3904 | 7,441,175,000 | 2019-05-31 |
| 1508 | 2019-06-26 | 7,321,400,913 | 13,000 | 1938 | 98.3904 | 7,441,175,000 | 2019-05-31 |
| 1509 | 2019-06-25 | 7,321,387,913 | -12,000 | 1937 | 98.3902 | 7,441,175,000 | 2019-05-31 |
| 1510 | 2019-06-24 | 7,321,399,913 | 7,000 | 1937 | 98.3904 | 7,441,175,000 | 2019-05-31 |
| 1511 | 2019-06-21 | 7,321,392,913 | 10,000 | 1937 | 98.3903 | 7,441,175,000 | 2019-05-31 |
| 1512 | 2019-06-20 | 7,321,382,913 | -12,000 | 1940 | 98.3901 | 7,441,175,000 | 2019-05-31 |
| 1513 | 2019-06-19 | 7,321,394,913 | 25,000 | 1942 | 98.3903 | 7,441,175,000 | 2019-05-31 |
| 1514 | 2019-06-18 | 7,321,369,913 | 1,000 | 1942 | 98.3900 | 7,441,175,000 | 2019-05-31 |
| 1515 | 2019-06-17 | 7,321,368,913 | 4,000 | 1943 | 98.3900 | 7,441,175,000 | 2019-05-31 |
| 1516 | 2019-06-14 | 7,321,364,913 | -27,000 | 1942 | 98.3899 | 7,441,175,000 | 2019-05-31 |
| 1517 | 2019-06-13 | 7,321,391,913 | 100,000 | 1944 | 98.3903 | 7,441,175,000 | 2019-05-31 |
| 1518 | 2019-06-12 | 7,321,291,913 | -9,000 | 1945 | 98.3889 | 7,441,175,000 | 2019-05-31 |
| 1519 | 2019-06-11 | 7,321,300,913 | -13,000 | 1944 | 98.3890 | 7,441,175,000 | 2019-05-31 |
| 1520 | 2019-06-10 | 7,321,313,913 | 1,000 | 1945 | 98.3892 | 7,441,175,000 | 2019-05-31 |
| 1521 | 2019-06-06 | 7,321,312,913 | 2,000 | 1944 | 98.3892 | 7,441,175,000 | 2019-05-31 |
| 1522 | 2019-06-05 | 7,321,310,913 | 13,000 | 1943 | 98.3892 | 7,441,175,000 | 2019-05-31 |
| 1523 | 2019-06-04 | 7,321,297,913 | 1,000 | 1945 | 98.3890 | 7,441,175,000 | 2019-05-31 |
| 1524 | 2019-06-03 | 7,321,296,913 | 31,700 | 1942 | 98.3890 | 7,441,175,000 | 2019-05-31 |
| 1525 | 2019-05-31 | 7,321,265,213 | 5,000 | 1939 | 98.3886 | 7,441,175,000 | 2019-05-31 |
| 1526 | 2019-05-30 | 7,321,260,213 | -5,000 | 1937 | 98.3885 | 7,441,175,000 | 2019-04-30 |
| 1527 | 2019-05-29 | 7,321,265,213 | -12,000 | 1939 | 98.3886 | 7,441,175,000 | 2019-04-30 |
| 1528 | 2019-05-27 | 7,321,277,213 | -7,002 | 1937 | 98.3887 | 7,441,175,000 | 2019-04-30 |
| 1529 | 2019-05-24 | 7,321,284,215 | -31,000 | 1938 | 98.3888 | 7,441,175,000 | 2019-04-30 |
| 1530 | 2019-05-23 | 7,321,315,215 | 5,000 | 1936 | 98.3892 | 7,441,175,000 | 2019-04-30 |
| 1531 | 2019-05-22 | 7,321,310,215 | 1,000 | 1936 | 98.3892 | 7,441,175,000 | 2019-04-30 |
| 1532 | 2019-05-21 | 7,321,309,215 | -6,001 | 1934 | 98.3892 | 7,441,175,000 | 2019-04-30 |
| 1533 | 2019-05-20 | 7,321,315,216 | 3,000 | 1934 | 98.3892 | 7,441,175,000 | 2019-04-30 |
| 1534 | 2019-05-17 | 7,321,312,216 | 14,000 | 1935 | 98.3892 | 7,441,175,000 | 2019-04-30 |
| 1535 | 2019-05-16 | 7,321,298,216 | 27,000 | 1935 | 98.3890 | 7,441,175,000 | 2019-04-30 |
| 1536 | 2019-05-15 | 7,321,271,216 | 2,000 | 1933 | 98.3886 | 7,441,175,000 | 2019-04-30 |
| 1537 | 2019-05-14 | 7,321,269,216 | 28,000 | 1934 | 98.3886 | 7,441,175,000 | 2019-04-30 |
| 1538 | 2019-05-10 | 7,321,241,216 | 20,000 | 1932 | 98.3882 | 7,441,175,000 | 2019-04-30 |
| 1539 | 2019-05-09 | 7,321,221,216 | 20,000 | 1930 | 98.3880 | 7,441,175,000 | 2019-04-30 |
| 1540 | 2019-05-08 | 7,321,201,216 | -12,000 | 1932 | 98.3877 | 7,441,175,000 | 2019-04-30 |
| 1541 | 2019-05-07 | 7,321,213,216 | -24,000 | 1932 | 98.3879 | 7,441,175,000 | 2019-04-30 |
| 1542 | 2019-05-06 | 7,321,237,216 | 8,000 | 1932 | 98.3882 | 7,441,175,000 | 2019-04-30 |
| 1543 | 2019-05-03 | 7,321,229,216 | 7,000 | 1931 | 98.3881 | 7,441,175,000 | 2019-04-30 |
| 1544 | 2019-05-02 | 7,321,222,216 | 20,000 | 1933 | 98.3880 | 7,441,175,000 | 2019-04-30 |
| 1545 | 2019-04-30 | 7,321,202,216 | 15,000 | 1930 | 98.3877 | 7,441,175,000 | 2019-04-30 |
| 1546 | 2019-04-29 | 7,321,187,216 | 6,350 | 1929 | 98.3875 | 7,441,175,000 | 2019-03-31 |
| 1547 | 2019-04-26 | 7,321,180,866 | 10,000 | 1930 | 98.3874 | 7,441,175,000 | 2019-03-31 |
| 1548 | 2019-04-25 | 7,321,170,866 | 8,000 | 1931 | 98.3873 | 7,441,175,000 | 2019-03-31 |
| 1549 | 2019-04-24 | 7,321,162,866 | 37,000 | 1930 | 98.3872 | 7,441,175,000 | 2019-03-31 |
| 1550 | 2019-04-23 | 7,321,125,866 | 29,000 | 1927 | 98.3867 | 7,441,175,000 | 2019-03-31 |
| 1551 | 2019-04-18 | 7,321,096,866 | 3,000 | 1929 | 98.3863 | 7,441,175,000 | 2019-03-31 |
| 1552 | 2019-04-17 | 7,321,093,866 | -6,000 | 1930 | 98.3863 | 7,441,175,000 | 2019-03-31 |
| 1553 | 2019-04-16 | 7,321,099,866 | -13,000 | 1925 | 98.3863 | 7,441,175,000 | 2019-03-31 |
| 1554 | 2019-04-15 | 7,321,112,866 | 500,000 | 1924 | 98.3865 | 7,441,175,000 | 2019-03-31 |
| 1555 | 2019-04-11 | 7,320,612,866 | 18,000 | 1923 | 98.3798 | 7,441,175,000 | 2019-03-31 |
| 1556 | 2019-04-10 | 7,320,594,866 | 51,000 | 1923 | 98.3796 | 7,441,175,000 | 2019-03-31 |
| 1557 | 2019-04-09 | 7,320,543,866 | 9,000 | 1922 | 98.3789 | 7,441,175,000 | 2019-03-31 |
| 1558 | 2019-04-08 | 7,320,534,866 | 33,000 | 1923 | 98.3787 | 7,441,175,000 | 2019-03-31 |
| 1559 | 2019-04-04 | 7,320,501,866 | 18,000 | 1925 | 98.3783 | 7,441,175,000 | 2019-03-31 |
| 1560 | 2019-04-03 | 7,320,483,866 | 71,000 | 1925 | 98.3781 | 7,441,175,000 | 2019-03-31 |
| 1561 | 2019-04-02 | 7,320,412,866 | 30,000 | 1930 | 98.3771 | 7,441,175,000 | 2019-03-31 |
| 1562 | 2019-04-01 | 7,320,382,866 | -4,000 | 1930 | 98.3767 | 7,441,175,000 | 2019-03-31 |
| 1563 | 2019-03-29 | 7,320,386,866 | -1,000 | 1927 | 98.3768 | 7,441,175,000 | 2019-02-28 |
| 1564 | 2019-03-28 | 7,320,387,866 | 6,000 | 1928 | 98.3768 | 7,441,175,000 | 2019-02-28 |
| 1565 | 2019-03-27 | 7,320,381,866 | 7,000 | 1928 | 98.3767 | 7,441,175,000 | 2019-02-28 |
| 1566 | 2019-03-26 | 7,320,374,866 | 14,000 | 1927 | 98.3766 | 7,441,175,000 | 2019-02-28 |
| 1567 | 2019-03-25 | 7,320,360,866 | 17,000 | 1926 | 98.3764 | 7,441,175,000 | 2019-02-28 |
| 1568 | 2019-03-22 | 7,320,343,866 | 277,000 | 1930 | 98.3762 | 7,441,175,000 | 2019-02-28 |
| 1569 | 2019-03-21 | 7,320,066,866 | 10,000 | 1930 | 98.3725 | 7,441,175,000 | 2019-02-28 |
| 1570 | 2019-03-20 | 7,320,056,866 | 22,000 | 1928 | 98.3723 | 7,441,175,000 | 2019-02-28 |
| 1571 | 2019-03-19 | 7,320,034,866 | 28,000 | 1929 | 98.3720 | 7,441,175,000 | 2019-02-28 |
| 1572 | 2019-03-18 | 7,320,006,866 | -38,000 | 1929 | 98.3717 | 7,441,175,000 | 2019-02-28 |
| 1573 | 2019-03-15 | 7,320,044,866 | 128,000 | 1928 | 98.3722 | 7,441,175,000 | 2019-02-28 |
| 1574 | 2019-03-14 | 7,319,916,866 | 7,000 | 1929 | 98.3704 | 7,441,175,000 | 2019-02-28 |
| 1575 | 2019-03-13 | 7,319,909,866 | -79,000 | 1932 | 98.3703 | 7,441,175,000 | 2019-02-28 |
| 1576 | 2019-03-12 | 7,319,988,866 | -2,000 | 1931 | 98.3714 | 7,441,175,000 | 2019-02-28 |
| 1577 | 2019-03-11 | 7,319,990,866 | 130,000 | 1928 | 98.3714 | 7,441,175,000 | 2019-02-28 |
| 1578 | 2019-03-08 | 7,319,860,866 | 62,000 | 1925 | 98.3697 | 7,441,175,000 | 2019-02-28 |
| 1579 | 2019-03-07 | 7,319,798,866 | 44,000 | 1922 | 98.3689 | 7,441,175,000 | 2019-02-28 |
| 1580 | 2019-03-06 | 7,319,754,866 | 15,500 | 1922 | 98.3683 | 7,441,175,000 | 2019-02-28 |
| 1581 | 2019-03-05 | 7,319,739,366 | 142,425 | 1925 | 98.3681 | 7,441,175,000 | 2019-02-28 |
| 1582 | 2019-03-04 | 7,319,596,941 | 69,000 | 1928 | 98.3661 | 7,441,175,000 | 2019-02-28 |
| 1583 | 2019-03-01 | 7,319,527,941 | 80,000 | 1928 | 98.3652 | 7,441,175,000 | 2019-02-28 |
| 1584 | 2019-02-28 | 7,319,447,941 | 85,000 | 1929 | 98.3641 | 7,441,175,000 | 2019-02-28 |
| 1585 | 2019-02-27 | 7,319,362,941 | 64,530 | 1930 | 98.3630 | 7,441,175,000 | 2019-01-31 |
| 1586 | 2019-02-26 | 7,319,298,411 | 5,000 | 1931 | 98.3621 | 7,441,175,000 | 2019-01-31 |
| 1587 | 2019-02-25 | 7,319,293,411 | -973,000 | 1937 | 98.3621 | 7,441,175,000 | 2019-01-31 |
| 1588 | 2019-02-22 | 7,320,266,411 | 11,000 | 1943 | 98.3751 | 7,441,175,000 | 2019-01-31 |
| 1589 | 2019-02-21 | 7,320,255,411 | 9,000 | 1945 | 98.3750 | 7,441,175,000 | 2019-01-31 |
| 1590 | 2019-02-20 | 7,320,246,411 | 42,000 | 1949 | 98.3749 | 7,441,175,000 | 2019-01-31 |
| 1591 | 2019-02-18 | 7,320,204,411 | 18,000 | 1951 | 98.3743 | 7,441,175,000 | 2019-01-31 |
| 1592 | 2019-02-15 | 7,320,186,411 | 11,000 | 1951 | 98.3741 | 7,441,175,000 | 2019-01-31 |
| 1593 | 2019-02-14 | 7,320,175,411 | 4,000 | 1952 | 98.3739 | 7,441,175,000 | 2019-01-31 |
| 1594 | 2019-02-13 | 7,320,171,411 | 145,000 | 1953 | 98.3739 | 7,441,175,000 | 2019-01-31 |
| 1595 | 2019-02-12 | 7,320,026,411 | 2,000 | 1954 | 98.3719 | 7,441,175,000 | 2019-01-31 |
| 1596 | 2019-02-11 | 7,320,024,411 | 199,000 | 1953 | 98.3719 | 7,441,175,000 | 2019-01-31 |
| 1597 | 2019-02-08 | 7,319,825,411 | 2,000 | 1953 | 98.3692 | 7,441,175,000 | 2019-01-31 |
| 1598 | 2019-02-04 | 7,319,823,411 | 7,000 | 1953 | 98.3692 | 7,441,175,000 | 2019-01-31 |
| 1599 | 2019-02-01 | 7,319,816,411 | 30,000 | 1953 | 98.3691 | 7,441,175,000 | 2019-01-31 |
| 1600 | 2019-01-31 | 7,319,786,411 | -1,000 | 1957 | 98.3687 | 7,441,175,000 | 2019-01-31 |
| 1601 | 2019-01-30 | 7,319,787,411 | 44,000 | 1959 | 98.3687 | 7,441,175,000 | 2018-12-31 |
| 1602 | 2019-01-29 | 7,319,743,411 | 33,000 | 1960 | 98.3681 | 7,441,175,000 | 2018-12-31 |
| 1603 | 2019-01-28 | 7,319,710,411 | 8,135 | 1961 | 98.3677 | 7,441,175,000 | 2018-12-31 |
| 1604 | 2019-01-25 | 7,319,702,276 | 6,000 | 1962 | 98.3676 | 7,441,175,000 | 2018-12-31 |
| 1605 | 2019-01-24 | 7,319,696,276 | -201,697 | 1964 | 98.3675 | 7,441,175,000 | 2018-12-31 |
| 1606 | 2019-01-23 | 7,319,897,973 | 18,000 | 1965 | 98.3702 | 7,441,175,000 | 2018-12-31 |
| 1607 | 2019-01-22 | 7,319,879,973 | -20,000 | 1965 | 98.3699 | 7,441,175,000 | 2018-12-31 |
| 1608 | 2019-01-21 | 7,319,899,973 | 40,000 | 1964 | 98.3702 | 7,441,175,000 | 2018-12-31 |
| 1609 | 2019-01-18 | 7,319,859,973 | 41,000 | 1969 | 98.3697 | 7,441,175,000 | 2018-12-31 |
| 1610 | 2019-01-17 | 7,319,818,973 | 8,000 | 1967 | 98.3691 | 7,441,175,000 | 2018-12-31 |
| 1611 | 2019-01-16 | 7,319,810,973 | 4,000 | 1968 | 98.3690 | 7,441,175,000 | 2018-12-31 |
| 1612 | 2019-01-15 | 7,319,806,973 | 4,000 | 1969 | 98.3690 | 7,441,175,000 | 2018-12-31 |
| 1613 | 2019-01-14 | 7,319,802,973 | -26,287 | 1970 | 98.3689 | 7,441,175,000 | 2018-12-31 |
| 1614 | 2019-01-11 | 7,319,829,260 | 5,170 | 1971 | 98.3693 | 7,441,175,000 | 2018-12-31 |
| 1615 | 2019-01-10 | 7,319,824,090 | 6,000 | 1970 | 98.3692 | 7,441,175,000 | 2018-12-31 |
| 1616 | 2019-01-09 | 7,319,818,090 | -2,000 | 1970 | 98.3691 | 7,441,175,000 | 2018-12-31 |
| 1617 | 2019-01-08 | 7,319,820,090 | 3,000 | 1968 | 98.3691 | 7,441,175,000 | 2018-12-31 |
| 1618 | 2019-01-07 | 7,319,817,090 | -5,120 | 1969 | 98.3691 | 7,441,175,000 | 2018-12-31 |
| 1619 | 2019-01-04 | 7,319,822,210 | -1,000 | 1968 | 98.3692 | 7,441,175,000 | 2018-12-31 |
| 1620 | 2019-01-03 | 7,319,823,210 | -12,000 | 1969 | 98.3692 | 7,441,175,000 | 2018-12-31 |
| 1621 | 2019-01-02 | 7,319,835,210 | 33,000 | 1969 | 98.3693 | 7,441,175,000 | 2018-12-31 |
| 1622 | 2018-12-31 | 7,319,802,210 | -63,000 | 1969 | 98.3689 | 7,441,175,000 | 2018-12-31 |
| 1623 | 2018-12-28 | 7,319,865,210 | 12,000 | 1969 | 98.3697 | 7,441,175,000 | 2018-11-30 |
| 1624 | 2018-12-27 | 7,319,853,210 | -19,000 | 1967 | 98.3696 | 7,441,175,000 | 2018-11-30 |
| 1625 | 2018-12-24 | 7,319,872,210 | 1,000 | 1968 | 98.3698 | 7,441,175,000 | 2018-11-30 |
| 1626 | 2018-12-21 | 7,319,871,210 | 1,000 | 1968 | 98.3698 | 7,441,175,000 | 2018-11-30 |
| 1627 | 2018-12-20 | 7,319,870,210 | 11,000 | 1969 | 98.3698 | 7,441,175,000 | 2018-11-30 |
| 1628 | 2018-12-19 | 7,319,859,210 | 84,000 | 1967 | 98.3697 | 7,441,175,000 | 2018-11-30 |
| 1629 | 2018-12-18 | 7,319,775,210 | -20,000 | 1968 | 98.3685 | 7,441,175,000 | 2018-11-30 |
| 1630 | 2018-12-17 | 7,319,795,210 | 51,000 | 1967 | 98.3688 | 7,441,175,000 | 2018-11-30 |
| 1631 | 2018-12-14 | 7,319,744,210 | 99,000 | 1967 | 98.3681 | 7,441,175,000 | 2018-11-30 |
| 1632 | 2018-12-13 | 7,319,645,210 | 65,000 | 1965 | 98.3668 | 7,441,175,000 | 2018-11-30 |
| 1633 | 2018-12-12 | 7,319,580,210 | 53,000 | 1966 | 98.3659 | 7,441,175,000 | 2018-11-30 |
| 1634 | 2018-12-11 | 7,319,527,210 | -13,000 | 1965 | 98.3652 | 7,441,175,000 | 2018-11-30 |
| 1635 | 2018-12-10 | 7,319,540,210 | 28,000 | 1966 | 98.3654 | 7,441,175,000 | 2018-11-30 |
| 1636 | 2018-12-07 | 7,319,512,210 | -37,000 | 1963 | 98.3650 | 7,441,175,000 | 2018-11-30 |
| 1637 | 2018-12-06 | 7,319,549,210 | -17,000 | 1963 | 98.3655 | 7,441,175,000 | 2018-11-30 |
| 1638 | 2018-12-05 | 7,319,566,210 | -2,820 | 1964 | 98.3657 | 7,441,175,000 | 2018-11-30 |
| 1639 | 2018-12-04 | 7,319,569,030 | -149,530 | 1966 | 98.3658 | 7,441,175,000 | 2018-11-30 |
| 1640 | 2018-12-03 | 7,319,718,560 | 35,000 | 1966 | 98.3678 | 7,441,175,000 | 2018-11-30 |
| 1641 | 2018-11-30 | 7,319,683,560 | 20,000 | 1968 | 98.3673 | 7,441,175,000 | 2018-11-30 |
| 1642 | 2018-11-29 | 7,319,663,560 | 4,000 | 1968 | 98.3670 | 7,441,175,000 | 2018-10-31 |
| 1643 | 2018-11-28 | 7,319,659,560 | -84,180 | 1968 | 98.3670 | 7,441,175,000 | 2018-10-31 |
| 1644 | 2018-11-27 | 7,319,743,740 | -19,000 | 1969 | 98.3681 | 7,441,175,000 | 2018-10-31 |
| 1645 | 2018-11-26 | 7,319,762,740 | 24,000 | 1967 | 98.3684 | 7,441,175,000 | 2018-10-31 |
| 1646 | 2018-11-23 | 7,319,738,740 | -24,000 | 1968 | 98.3680 | 7,441,175,000 | 2018-10-31 |
| 1647 | 2018-11-22 | 7,319,762,740 | 4,000 | 1965 | 98.3684 | 7,441,175,000 | 2018-10-31 |
| 1648 | 2018-11-21 | 7,319,758,740 | 54,000 | 1966 | 98.3683 | 7,441,175,000 | 2018-10-31 |
| 1649 | 2018-11-20 | 7,319,704,740 | 3,000 | 1966 | 98.3676 | 7,441,175,000 | 2018-10-31 |
| 1650 | 2018-11-19 | 7,319,701,740 | 1,000 | 1966 | 98.3676 | 7,441,175,000 | 2018-10-31 |
| 1651 | 2018-11-16 | 7,319,700,740 | 71,000 | 1966 | 98.3675 | 7,441,175,000 | 2018-10-31 |
| 1652 | 2018-11-15 | 7,319,629,740 | 12,000 | 1966 | 98.3666 | 7,441,175,000 | 2018-10-31 |
| 1653 | 2018-11-14 | 7,319,617,740 | 7,000 | 1966 | 98.3664 | 7,441,175,000 | 2018-10-31 |
| 1654 | 2018-11-13 | 7,319,610,740 | 1,000 | 1968 | 98.3663 | 7,441,175,000 | 2018-10-31 |
| 1655 | 2018-11-12 | 7,319,609,740 | 2,000 | 1966 | 98.3663 | 7,441,175,000 | 2018-10-31 |
| 1656 | 2018-11-09 | 7,319,607,740 | -18,000 | 1964 | 98.3663 | 7,441,175,000 | 2018-10-31 |
| 1657 | 2018-11-08 | 7,319,625,740 | 92,000 | 1965 | 98.3665 | 7,441,175,000 | 2018-10-31 |
| 1658 | 2018-11-07 | 7,319,533,740 | 13,000 | 1966 | 98.3653 | 7,441,175,000 | 2018-10-31 |
| 1659 | 2018-11-06 | 7,319,520,740 | 25,000 | 1967 | 98.3651 | 7,441,175,000 | 2018-10-31 |
| 1660 | 2018-11-05 | 7,319,495,740 | -18,000 | 1967 | 98.3648 | 7,441,175,000 | 2018-10-31 |
| 1661 | 2018-11-02 | 7,319,513,740 | -4,000 | 1965 | 98.3650 | 7,441,175,000 | 2018-10-31 |
| 1662 | 2018-11-01 | 7,319,517,740 | -46,000 | 1965 | 98.3651 | 7,441,175,000 | 2018-10-31 |
| 1663 | 2018-10-31 | 7,319,563,740 | -45,000 | 1968 | 98.3657 | 7,441,175,000 | 2018-10-31 |
| 1664 | 2018-10-30 | 7,319,608,740 | -8,000 | 1969 | 98.3663 | 7,441,175,000 | 2018-09-30 |
| 1665 | 2018-10-29 | 7,319,616,740 | 2,000 | 1969 | 98.3664 | 7,441,175,000 | 2018-09-30 |
| 1666 | 2018-10-26 | 7,319,614,740 | -1,000 | 1971 | 98.3664 | 7,441,175,000 | 2018-09-30 |
| 1667 | 2018-10-25 | 7,319,615,740 | -50,000 | 1972 | 98.3664 | 7,441,175,000 | 2018-09-30 |
| 1668 | 2018-10-24 | 7,319,665,740 | -32,000 | 1972 | 98.3671 | 7,441,175,000 | 2018-09-30 |
| 1669 | 2018-10-23 | 7,319,697,740 | 56,000 | 1971 | 98.3675 | 7,441,175,000 | 2018-09-30 |
| 1670 | 2018-10-22 | 7,319,641,740 | -67,000 | 1970 | 98.3667 | 7,441,175,000 | 2018-09-30 |
| 1671 | 2018-10-19 | 7,319,708,740 | -2,000 | 1970 | 98.3676 | 7,441,175,000 | 2018-09-30 |
| 1672 | 2018-10-18 | 7,319,710,740 | -40,000 | 1968 | 98.3677 | 7,441,175,000 | 2018-09-30 |
| 1673 | 2018-10-16 | 7,319,750,740 | -109,000 | 1969 | 98.3682 | 7,441,175,000 | 2018-09-30 |
| 1674 | 2018-10-15 | 7,319,859,740 | -22,000 | 1969 | 98.3697 | 7,441,175,000 | 2018-09-30 |
| 1675 | 2018-10-12 | 7,319,881,740 | 17,000 | 1969 | 98.3700 | 7,441,175,000 | 2018-09-30 |
| 1676 | 2018-10-11 | 7,319,864,740 | 15,000 | 1967 | 98.3697 | 7,441,175,000 | 2018-09-30 |
| 1677 | 2018-10-10 | 7,319,849,740 | -506,000 | 1969 | 98.3695 | 7,441,175,000 | 2018-09-30 |
| 1678 | 2018-10-09 | 7,320,355,740 | 25,000 | 1970 | 98.3763 | 7,441,175,000 | 2018-09-30 |
| 1679 | 2018-10-08 | 7,320,330,740 | -1,000 | 1971 | 98.3760 | 7,441,175,000 | 2018-09-30 |
| 1680 | 2018-10-05 | 7,320,331,740 | 12,000 | 1969 | 98.3760 | 7,441,175,000 | 2018-09-30 |
| 1681 | 2018-10-04 | 7,320,319,740 | -5,000 | 1970 | 98.3759 | 7,441,175,000 | 2018-09-30 |
| 1682 | 2018-10-03 | 7,320,324,740 | 1,000 | 1970 | 98.3759 | 7,441,175,000 | 2018-09-30 |
| 1683 | 2018-10-02 | 7,320,323,740 | -5,000 | 1970 | 98.3759 | 7,441,175,000 | 2018-09-30 |
| 1684 | 2018-09-28 | 7,320,328,740 | 27,000 | 1971 | 98.3760 | 7,441,175,000 | 2018-08-31 |
| 1685 | 2018-09-27 | 7,320,301,740 | -971,000 | 1973 | 98.3756 | 7,441,175,000 | 2018-08-31 |
| 1686 | 2018-09-26 | 7,321,272,740 | -144,000 | 1976 | 98.3887 | 7,441,175,000 | 2018-08-31 |
| 1687 | 2018-09-24 | 7,321,416,740 | 28,000 | 1974 | 98.3906 | 7,441,175,000 | 2018-08-31 |
| 1688 | 2018-09-21 | 7,321,388,740 | -90,000 | 1975 | 98.3902 | 7,441,175,000 | 2018-08-31 |
| 1689 | 2018-09-20 | 7,321,478,740 | 42,000 | 1976 | 98.3914 | 7,441,175,000 | 2018-08-31 |
| 1690 | 2018-09-19 | 7,321,436,740 | -5,000 | 1976 | 98.3909 | 7,441,175,000 | 2018-08-31 |
| 1691 | 2018-09-18 | 7,321,441,740 | -36,000 | 1976 | 98.3909 | 7,441,175,000 | 2018-08-31 |
| 1692 | 2018-09-17 | 7,321,477,740 | -15,000 | 1976 | 98.3914 | 7,441,175,000 | 2018-08-31 |
| 1693 | 2018-09-14 | 7,321,492,740 | -2,000 | 1975 | 98.3916 | 7,441,175,000 | 2018-08-31 |
| 1694 | 2018-09-13 | 7,321,494,740 | 27,000 | 1974 | 98.3916 | 7,441,175,000 | 2018-08-31 |
| 1695 | 2018-09-12 | 7,321,467,740 | -17,000 | 1971 | 98.3913 | 7,441,175,000 | 2018-08-31 |
| 1696 | 2018-09-11 | 7,321,484,740 | 9,000 | 1968 | 98.3915 | 7,441,175,000 | 2018-08-31 |
| 1697 | 2018-09-10 | 7,321,475,740 | 46,000 | 1970 | 98.3914 | 7,441,175,000 | 2018-08-31 |
| 1698 | 2018-09-07 | 7,321,429,740 | -12,000 | 1968 | 98.3908 | 7,441,175,000 | 2018-08-31 |
| 1699 | 2018-09-06 | 7,321,441,740 | -11,000 | 1968 | 98.3909 | 7,441,175,000 | 2018-08-31 |
| 1700 | 2018-09-05 | 7,321,452,740 | -7,000 | 1968 | 98.3911 | 7,441,175,000 | 2018-08-31 |
| 1701 | 2018-09-04 | 7,321,459,740 | 3,000 | 1966 | 98.3912 | 7,441,175,000 | 2018-08-31 |
| 1702 | 2018-09-03 | 7,321,456,740 | 20,000 | 1964 | 98.3911 | 7,441,175,000 | 2018-08-31 |
| 1703 | 2018-08-31 | 7,321,436,740 | 72,000 | 1962 | 98.3909 | 7,441,175,000 | 2018-08-31 |
| 1704 | 2018-08-30 | 7,321,364,740 | -59,000 | 1962 | 98.3899 | 7,441,175,000 | 2018-07-31 |
| 1705 | 2018-08-29 | 7,321,423,740 | 38,000 | 1963 | 98.3907 | 7,441,175,000 | 2018-07-31 |
| 1706 | 2018-08-28 | 7,321,385,740 | -22,000 | 1964 | 98.3902 | 7,441,175,000 | 2018-07-31 |
| 1707 | 2018-08-27 | 7,321,407,740 | -14,000 | 1964 | 98.3905 | 7,441,175,000 | 2018-07-31 |
| 1708 | 2018-08-24 | 7,321,421,740 | -7,000 | 1965 | 98.3907 | 7,441,175,000 | 2018-07-31 |
| 1709 | 2018-08-23 | 7,321,428,740 | -3,000 | 1964 | 98.3908 | 7,441,175,000 | 2018-07-31 |
| 1710 | 2018-08-22 | 7,321,431,740 | -9,000 | 1966 | 98.3908 | 7,441,175,000 | 2018-07-31 |
| 1711 | 2018-08-21 | 7,321,440,740 | 97,000 | 1965 | 98.3909 | 7,441,175,000 | 2018-07-31 |
| 1712 | 2018-08-20 | 7,321,343,740 | -8,000 | 1965 | 98.3896 | 7,441,175,000 | 2018-07-31 |
| 1713 | 2018-08-17 | 7,321,351,740 | -21,240 | 1966 | 98.3897 | 7,441,175,000 | 2018-07-31 |
| 1714 | 2018-08-16 | 7,321,372,980 | -64,040 | 1965 | 98.3900 | 7,441,175,000 | 2018-07-31 |
| 1715 | 2018-08-15 | 7,321,437,020 | 33,000 | 1963 | 98.3909 | 7,441,175,000 | 2018-07-31 |
| 1716 | 2018-08-14 | 7,321,404,020 | -78,488 | 1962 | 98.3904 | 7,441,175,000 | 2018-07-31 |
| 1717 | 2018-08-13 | 7,321,482,508 | 9,000 | 1960 | 98.3915 | 7,441,175,000 | 2018-07-31 |
| 1718 | 2018-08-10 | 7,321,473,508 | 42,000 | 1962 | 98.3914 | 7,441,175,000 | 2018-07-31 |
| 1719 | 2018-08-09 | 7,321,431,508 | -49,950 | 1961 | 98.3908 | 7,441,175,000 | 2018-07-31 |
| 1720 | 2018-08-08 | 7,321,481,458 | 14,000 | 1959 | 98.3915 | 7,441,175,000 | 2018-07-31 |
| 1721 | 2018-08-07 | 7,321,467,458 | 33,760 | 1959 | 98.3913 | 7,441,175,000 | 2018-07-31 |
| 1722 | 2018-08-06 | 7,321,433,698 | -7,000 | 1959 | 98.3908 | 7,441,175,000 | 2018-07-31 |
| 1723 | 2018-08-03 | 7,321,440,698 | 8,000 | 1959 | 98.3909 | 7,441,175,000 | 2018-07-31 |
| 1724 | 2018-08-02 | 7,321,432,698 | -13,000 | 1958 | 98.3908 | 7,441,175,000 | 2018-07-31 |
| 1725 | 2018-08-01 | 7,321,445,698 | 35,000 | 1958 | 98.3910 | 7,441,175,000 | 2018-07-31 |
| 1726 | 2018-07-31 | 7,321,410,698 | 10,000 | 1960 | 98.3905 | 7,441,175,000 | 2018-07-31 |
| 1727 | 2018-07-30 | 7,321,400,698 | -12,000 | 1960 | 98.3904 | 7,441,175,000 | 2018-06-30 |
| 1728 | 2018-07-27 | 7,321,412,698 | -67,118 | 1959 | 98.3905 | 7,441,175,000 | 2018-06-30 |
| 1729 | 2018-07-26 | 7,321,479,816 | -4,000 | 1959 | 98.3914 | 7,441,175,000 | 2018-06-30 |
| 1730 | 2018-07-25 | 7,321,483,816 | -32,000 | 1958 | 98.3915 | 7,441,175,000 | 2018-06-30 |
| 1731 | 2018-07-24 | 7,321,515,816 | -12,044 | 1961 | 98.3919 | 7,441,175,000 | 2018-06-30 |
| 1732 | 2018-07-23 | 7,321,527,860 | 3,000 | 1958 | 98.3921 | 7,441,175,000 | 2018-06-30 |
| 1733 | 2018-07-20 | 7,321,524,860 | -4,000 | 1958 | 98.3921 | 7,441,175,000 | 2018-06-30 |
| 1734 | 2018-07-19 | 7,321,528,860 | 9,000 | 1959 | 98.3921 | 7,441,175,000 | 2018-06-30 |
| 1735 | 2018-07-18 | 7,321,519,860 | 22,000 | 1957 | 98.3920 | 7,441,175,000 | 2018-06-30 |
| 1736 | 2018-07-17 | 7,321,497,860 | -2,377 | 1957 | 98.3917 | 7,441,175,000 | 2018-06-30 |
| 1737 | 2018-07-16 | 7,321,500,237 | 3,000 | 1957 | 98.3917 | 7,441,175,000 | 2018-06-30 |
| 1738 | 2018-07-13 | 7,321,497,237 | 31,000 | 1959 | 98.3917 | 7,441,175,000 | 2018-06-30 |
| 1739 | 2018-07-12 | 7,321,466,237 | -46,000 | 1958 | 98.3913 | 7,441,175,000 | 2018-06-30 |
| 1740 | 2018-07-11 | 7,321,512,237 | 9,000 | 1958 | 98.3919 | 7,441,175,000 | 2018-06-30 |
| 1741 | 2018-07-10 | 7,321,503,237 | 2,000 | 1958 | 98.3918 | 7,441,175,000 | 2018-06-30 |
| 1742 | 2018-07-09 | 7,321,501,237 | -62,000 | 1958 | 98.3917 | 7,441,175,000 | 2018-06-30 |
| 1743 | 2018-07-06 | 7,321,563,237 | -21,000 | 1959 | 98.3926 | 7,441,175,000 | 2018-06-30 |
| 1744 | 2018-07-05 | 7,321,584,237 | -1,237 | 1962 | 98.3929 | 7,441,175,000 | 2018-06-30 |
| 1745 | 2018-07-04 | 7,321,585,474 | 5,097 | 1964 | 98.3929 | 7,441,175,000 | 2018-06-30 |
| 1746 | 2018-07-03 | 7,321,580,377 | 8,000 | 1967 | 98.3928 | 7,441,175,000 | 2018-06-30 |
| 1747 | 2018-06-29 | 7,321,572,377 | -10,015 | 1967 | 98.3927 | 7,441,175,000 | 2018-05-31 |
| 1748 | 2018-06-28 | 7,321,582,392 | 68,000 | 1969 | 98.3928 | 7,441,175,000 | 2018-05-31 |
| 1749 | 2018-06-27 | 7,321,514,392 | 140,000 | 1967 | 98.3919 | 7,441,175,000 | 2018-05-31 |
| 1750 | 2018-06-26 | 7,321,374,392 | 6,000 | 1968 | 98.3900 | 7,441,175,000 | 2018-05-31 |
| 1751 | 2018-06-25 | 7,321,368,392 | -2,000 | 1970 | 98.3900 | 7,441,175,000 | 2018-05-31 |
| 1752 | 2018-06-22 | 7,321,370,392 | 33,240 | 1969 | 98.3900 | 7,441,175,000 | 2018-05-31 |
| 1753 | 2018-06-20 | 7,321,337,152 | -29,000 | 1969 | 98.3895 | 7,441,175,000 | 2018-05-31 |
| 1754 | 2018-06-19 | 7,321,366,152 | -42,000 | 1968 | 98.3899 | 7,441,175,000 | 2018-05-31 |
| 1755 | 2018-06-14 | 7,321,408,152 | 5,000 | 1967 | 98.3905 | 7,441,175,000 | 2018-05-31 |
| 1756 | 2018-06-13 | 7,321,403,152 | 11,000 | 1968 | 98.3904 | 7,441,175,000 | 2018-05-31 |
| 1757 | 2018-06-11 | 7,321,392,152 | 23,999 | 1966 | 98.3903 | 7,441,175,000 | 2018-05-31 |
| 1758 | 2018-06-08 | 7,321,368,153 | 10,000 | 1967 | 98.3899 | 7,441,175,000 | 2018-05-31 |
| 1759 | 2018-06-07 | 7,321,358,153 | 6,000 | 1968 | 98.3898 | 7,441,175,000 | 2018-05-31 |
| 1760 | 2018-06-06 | 7,321,352,153 | 12,000 | 1967 | 98.3897 | 7,441,175,000 | 2018-05-31 |
| 1761 | 2018-06-05 | 7,321,340,153 | 11,000 | 1966 | 98.3896 | 7,441,175,000 | 2018-05-31 |
| 1762 | 2018-06-04 | 7,321,329,153 | 2,000 | 1966 | 98.3894 | 7,441,175,000 | 2018-05-31 |
| 1763 | 2018-06-01 | 7,321,327,153 | -1,000 | 1965 | 98.3894 | 7,441,175,000 | 2018-05-31 |
| 1764 | 2018-05-31 | 7,321,328,153 | -5,000 | 1962 | 98.3894 | 7,441,175,000 | 2018-05-31 |
| 1765 | 2018-05-30 | 7,321,333,153 | 7,000 | 1962 | 98.3895 | 7,441,175,000 | 2018-04-30 |
| 1766 | 2018-05-29 | 7,321,326,153 | 1,000 | 1961 | 98.3894 | 7,441,175,000 | 2018-04-30 |
| 1767 | 2018-05-28 | 7,321,325,153 | -78,000 | 1961 | 98.3894 | 7,441,175,000 | 2018-04-30 |
| 1768 | 2018-05-25 | 7,321,403,153 | -27,000 | 1960 | 98.3904 | 7,441,175,000 | 2018-04-30 |
| 1769 | 2018-05-24 | 7,321,430,153 | -63,000 | 1960 | 98.3908 | 7,441,175,000 | 2018-04-30 |
| 1770 | 2018-05-23 | 7,321,493,153 | 1,000 | 1959 | 98.3916 | 7,441,175,000 | 2018-04-30 |
| 1771 | 2018-05-21 | 7,321,492,153 | 9,500 | 1961 | 98.3916 | 7,441,175,000 | 2018-04-30 |
| 1772 | 2018-05-18 | 7,321,482,653 | -1,000 | 1961 | 98.3915 | 7,441,175,000 | 2018-04-30 |
| 1773 | 2018-05-17 | 7,321,483,653 | 18,000 | 1962 | 98.3915 | 7,441,175,000 | 2018-04-30 |
| 1774 | 2018-05-16 | 7,321,465,653 | -2,000 | 1962 | 98.3913 | 7,441,175,000 | 2018-04-30 |
| 1775 | 2018-05-15 | 7,321,467,653 | 35,235 | 1963 | 98.3913 | 7,441,175,000 | 2018-04-30 |
| 1776 | 2018-05-14 | 7,321,432,418 | 22,000 | 1966 | 98.3908 | 7,441,175,000 | 2018-04-30 |
| 1777 | 2018-05-11 | 7,321,410,418 | 23,537 | 1967 | 98.3905 | 7,441,175,000 | 2018-04-30 |
| 1778 | 2018-05-10 | 7,321,386,881 | 5,000 | 1969 | 98.3902 | 7,441,175,000 | 2018-04-30 |
| 1779 | 2018-05-09 | 7,321,381,881 | -13,000 | 1970 | 98.3901 | 7,441,175,000 | 2018-04-30 |
| 1780 | 2018-05-08 | 7,321,394,881 | -17,000 | 1969 | 98.3903 | 7,441,175,000 | 2018-04-30 |
| 1781 | 2018-05-07 | 7,321,411,881 | -1,000 | 1969 | 98.3905 | 7,441,175,000 | 2018-04-30 |
| 1782 | 2018-05-04 | 7,321,412,881 | -23,000 | 1970 | 98.3905 | 7,441,175,000 | 2018-04-30 |
| 1783 | 2018-05-03 | 7,321,435,881 | 75,245 | 1970 | 98.3909 | 7,441,175,000 | 2018-04-30 |
| 1784 | 2018-05-02 | 7,321,360,636 | 43,000 | 1967 | 98.3898 | 7,441,175,000 | 2018-04-30 |
| 1785 | 2018-04-30 | 7,321,317,636 | -5,000 | 1966 | 98.3893 | 7,441,175,000 | 2018-04-30 |
| 1786 | 2018-04-27 | 7,321,322,636 | 45,000 | 1961 | 98.3893 | 7,441,175,000 | 2018-03-31 |
| 1787 | 2018-04-26 | 7,321,277,636 | -17,000 | 1965 | 98.3887 | 7,441,175,000 | 2018-03-31 |
| 1788 | 2018-04-25 | 7,321,294,636 | -175,607 | 1965 | 98.3890 | 7,441,175,000 | 2018-03-31 |
| 1789 | 2018-04-24 | 7,321,470,243 | -40,000 | 1964 | 98.3913 | 7,441,175,000 | 2018-03-31 |
| 1790 | 2018-04-23 | 7,321,510,243 | 34,000 | 1966 | 98.3919 | 7,441,175,000 | 2018-03-31 |
| 1791 | 2018-04-20 | 7,321,476,243 | 10,000 | 1966 | 98.3914 | 7,441,175,000 | 2018-03-31 |
| 1792 | 2018-04-19 | 7,321,466,243 | 16,000 | 1966 | 98.3913 | 7,441,175,000 | 2018-03-31 |
| 1793 | 2018-04-18 | 7,321,450,243 | 1,000 | 1966 | 98.3911 | 7,441,175,000 | 2018-03-31 |
| 1794 | 2018-04-17 | 7,321,449,243 | -7,000 | 1965 | 98.3910 | 7,441,175,000 | 2018-03-31 |
| 1795 | 2018-04-16 | 7,321,456,243 | 9,765 | 1965 | 98.3911 | 7,441,175,000 | 2018-03-31 |
| 1796 | 2018-04-13 | 7,321,446,478 | -8,000 | 1965 | 98.3910 | 7,441,175,000 | 2018-03-31 |
| 1797 | 2018-04-12 | 7,321,454,478 | 13,000 | 1964 | 98.3911 | 7,441,175,000 | 2018-03-31 |
| 1798 | 2018-04-11 | 7,321,441,478 | 24,000 | 1963 | 98.3909 | 7,441,175,000 | 2018-03-31 |
| 1799 | 2018-04-10 | 7,321,417,478 | -17,000 | 1961 | 98.3906 | 7,441,175,000 | 2018-03-31 |
| 1800 | 2018-04-09 | 7,321,434,478 | -7,000 | 1964 | 98.3908 | 7,441,175,000 | 2018-03-31 |
| 1801 | 2018-04-06 | 7,321,441,478 | 51,000 | 1962 | 98.3909 | 7,441,175,000 | 2018-03-31 |
| 1802 | 2018-04-04 | 7,321,390,478 | 6,000 | 1963 | 98.3902 | 7,441,175,000 | 2018-03-31 |
| 1803 | 2018-04-03 | 7,321,384,478 | -9,816 | 1963 | 98.3902 | 7,441,175,000 | 2018-03-31 |
| 1804 | 2018-03-29 | 7,321,394,294 | 19,000 | 1963 | 98.3903 | 7,441,175,000 | 2018-02-28 |
| 1805 | 2018-03-28 | 7,321,375,294 | 14,385 | 1960 | 98.3900 | 7,441,175,000 | 2018-02-28 |
| 1806 | 2018-03-27 | 7,321,360,909 | 32,000 | 1958 | 98.3898 | 7,441,175,000 | 2018-02-28 |
| 1807 | 2018-03-26 | 7,321,328,909 | -2,000 | 1958 | 98.3894 | 7,441,175,000 | 2018-02-28 |
| 1808 | 2018-03-23 | 7,321,330,909 | 57,000 | 1956 | 98.3894 | 7,441,175,000 | 2018-02-28 |
| 1809 | 2018-03-22 | 7,321,273,909 | 12,000 | 1955 | 98.3887 | 7,441,175,000 | 2018-02-28 |
| 1810 | 2018-03-21 | 7,321,261,909 | 19,000 | 1957 | 98.3885 | 7,441,175,000 | 2018-02-28 |
| 1811 | 2018-03-20 | 7,321,242,909 | 26,000 | 1958 | 98.3883 | 7,441,175,000 | 2018-02-28 |
| 1812 | 2018-03-19 | 7,321,216,909 | 83,000 | 1958 | 98.3879 | 7,441,175,000 | 2018-02-28 |
| 1813 | 2018-03-16 | 7,321,133,909 | 34,000 | 1960 | 98.3868 | 7,441,175,000 | 2018-02-28 |
| 1814 | 2018-03-15 | 7,321,099,909 | 23,000 | 1959 | 98.3863 | 7,441,175,000 | 2018-02-28 |
| 1815 | 2018-03-14 | 7,321,076,909 | 48,000 | 1959 | 98.3860 | 7,441,175,000 | 2018-02-28 |
| 1816 | 2018-03-13 | 7,321,028,909 | 29,000 | 1959 | 98.3854 | 7,441,175,000 | 2018-02-28 |
| 1817 | 2018-03-12 | 7,320,999,909 | 23,250 | 1961 | 98.3850 | 7,441,175,000 | 2018-02-28 |
| 1818 | 2018-03-09 | 7,320,976,659 | 2,000 | 1961 | 98.3847 | 7,441,175,000 | 2018-02-28 |
| 1819 | 2018-03-08 | 7,320,974,659 | -9,000 | 1960 | 98.3847 | 7,441,175,000 | 2018-02-28 |
| 1820 | 2018-03-07 | 7,320,983,659 | 1,816 | 1959 | 98.3848 | 7,441,175,000 | 2018-02-28 |
| 1821 | 2018-03-06 | 7,320,981,843 | -33,700 | 1959 | 98.3848 | 7,441,175,000 | 2018-02-28 |
| 1822 | 2018-03-05 | 7,321,015,543 | 53,008 | 1958 | 98.3852 | 7,441,175,000 | 2018-02-28 |
| 1823 | 2018-03-02 | 7,320,962,535 | 20,000 | 1958 | 98.3845 | 7,441,175,000 | 2018-02-28 |
| 1824 | 2018-03-01 | 7,320,942,535 | 999 | 1957 | 98.3842 | 7,441,175,000 | 2018-02-28 |
| 1825 | 2018-02-28 | 7,320,941,536 | 66,000 | 1957 | 98.3842 | 7,441,175,000 | 2018-02-28 |
| 1826 | 2018-02-27 | 7,320,875,536 | -18,000 | 1956 | 98.3833 | 7,441,175,000 | 2018-01-31 |
| 1827 | 2018-02-26 | 7,320,893,536 | -7,000 | 1955 | 98.3836 | 7,441,175,000 | 2018-01-31 |
| 1828 | 2018-02-23 | 7,320,900,536 | 3,500 | 1955 | 98.3837 | 7,441,175,000 | 2018-01-31 |
| 1829 | 2018-02-22 | 7,320,897,036 | 20,000 | 1955 | 98.3836 | 7,441,175,000 | 2018-01-31 |
| 1830 | 2018-02-21 | 7,320,877,036 | -33,000 | 1957 | 98.3833 | 7,441,175,000 | 2018-01-31 |
| 1831 | 2018-02-20 | 7,320,910,036 | 8,000 | 1958 | 98.3838 | 7,441,175,000 | 2018-01-31 |
| 1832 | 2018-02-15 | 7,320,902,036 | 28,000 | 1959 | 98.3837 | 7,441,175,000 | 2018-01-31 |
| 1833 | 2018-02-14 | 7,320,874,036 | 121,000 | 1959 | 98.3833 | 7,441,175,000 | 2018-01-31 |
| 1834 | 2018-02-13 | 7,320,753,036 | 11,000 | 1957 | 98.3817 | 7,441,175,000 | 2018-01-31 |
| 1835 | 2018-02-12 | 7,320,742,036 | 30,000 | 1955 | 98.3815 | 7,441,175,000 | 2018-01-31 |
| 1836 | 2018-02-09 | 7,320,712,036 | 11,000 | 1953 | 98.3811 | 7,441,175,000 | 2018-01-31 |
| 1837 | 2018-02-08 | 7,320,701,036 | 1,000 | 1953 | 98.3810 | 7,441,175,000 | 2018-01-31 |
| 1838 | 2018-02-07 | 7,320,700,036 | 38,000 | 1949 | 98.3810 | 7,441,175,000 | 2018-01-31 |
| 1839 | 2018-02-06 | 7,320,662,036 | 268,000 | 1952 | 98.3805 | 7,441,175,000 | 2018-01-31 |
| 1840 | 2018-02-05 | 7,320,394,036 | 91,500 | 1954 | 98.3769 | 7,441,175,000 | 2018-01-31 |
| 1841 | 2018-02-02 | 7,320,302,536 | 95,000 | 1959 | 98.3756 | 7,441,175,000 | 2018-01-31 |
| 1842 | 2018-02-01 | 7,320,207,536 | 57,000 | 1963 | 98.3743 | 7,441,175,000 | 2018-01-31 |
| 1843 | 2018-01-31 | 7,320,150,536 | -23,000 | 1962 | 98.3736 | 7,441,175,000 | 2018-01-31 |
| 1844 | 2018-01-30 | 7,320,173,536 | 144,588 | 1963 | 98.3739 | 7,441,175,000 | 2017-12-31 |
| 1845 | 2018-01-29 | 7,320,028,948 | 95,000 | 1966 | 98.3719 | 7,441,175,000 | 2017-12-31 |
| 1846 | 2018-01-26 | 7,319,933,948 | 287,000 | 1968 | 98.3707 | 7,441,175,000 | 2017-12-31 |
| 1847 | 2018-01-25 | 7,319,646,948 | 147,000 | 1974 | 98.3668 | 7,441,175,000 | 2017-12-31 |
| 1848 | 2018-01-24 | 7,319,499,948 | -52,000 | 1979 | 98.3648 | 7,441,175,000 | 2017-12-31 |
| 1849 | 2018-01-23 | 7,319,551,948 | 97,500 | 1980 | 98.3655 | 7,441,175,000 | 2017-12-31 |
| 1850 | 2018-01-22 | 7,319,454,448 | 218,000 | 1981 | 98.3642 | 7,441,175,000 | 2017-12-31 |
| 1851 | 2018-01-19 | 7,319,236,448 | 84,152 | 1982 | 98.3613 | 7,441,175,000 | 2017-12-31 |
| 1852 | 2018-01-18 | 7,319,152,296 | 61,000 | 1977 | 98.3602 | 7,441,175,000 | 2017-12-31 |
| 1853 | 2018-01-17 | 7,319,091,296 | 28,000 | 1986 | 98.3593 | 7,441,175,000 | 2017-12-31 |
| 1854 | 2018-01-16 | 7,319,063,296 | 45,000 | 1989 | 98.3590 | 7,441,175,000 | 2017-12-31 |
| 1855 | 2018-01-15 | 7,319,018,296 | 8,000 | 1992 | 98.3584 | 7,441,175,000 | 2017-12-31 |
| 1856 | 2018-01-12 | 7,319,010,296 | 40,000 | 1992 | 98.3583 | 7,441,175,000 | 2017-12-31 |
| 1857 | 2018-01-11 | 7,318,970,296 | 18,000 | 1990 | 98.3577 | 7,441,175,000 | 2017-12-31 |
| 1858 | 2018-01-10 | 7,318,952,296 | 7,000 | 1989 | 98.3575 | 7,441,175,000 | 2017-12-31 |
| 1859 | 2018-01-09 | 7,318,945,296 | 6,000 | 1989 | 98.3574 | 7,441,175,000 | 2017-12-31 |
| 1860 | 2018-01-08 | 7,318,939,296 | 10,000 | 1987 | 98.3573 | 7,441,175,000 | 2017-12-31 |
| 1861 | 2018-01-05 | 7,318,929,296 | 10,000 | 1985 | 98.3572 | 7,441,175,000 | 2017-12-31 |
| 1862 | 2018-01-04 | 7,318,919,296 | 63,000 | 1985 | 98.3570 | 7,441,175,000 | 2017-12-31 |
| 1863 | 2018-01-03 | 7,318,856,296 | -6,000 | 1987 | 98.3562 | 7,441,175,000 | 2017-12-31 |
| 1864 | 2018-01-02 | 7,318,862,296 | 46,000 | 1987 | 98.3563 | 7,441,175,000 | 2017-12-31 |
| 1865 | 2017-12-29 | 7,318,816,296 | 20,667 | 1988 | 98.3557 | 7,441,175,000 | 2017-11-30 |
| 1866 | 2017-12-28 | 7,318,795,629 | 11,334 | 1986 | 98.3554 | 7,441,175,000 | 2017-11-30 |
| 1867 | 2017-12-27 | 7,318,784,295 | -9,000 | 1984 | 98.3552 | 7,441,175,000 | 2017-11-30 |
| 1868 | 2017-12-22 | 7,318,793,295 | -11,000 | 1987 | 98.3553 | 7,441,175,000 | 2017-11-30 |
| 1869 | 2017-12-21 | 7,318,804,295 | 2,000 | 1984 | 98.3555 | 7,441,175,000 | 2017-11-30 |
| 1870 | 2017-12-20 | 7,318,802,295 | 6,000 | 1984 | 98.3555 | 7,441,175,000 | 2017-11-30 |
| 1871 | 2017-12-19 | 7,318,796,295 | 171,666 | 1982 | 98.3554 | 7,441,175,000 | 2017-11-30 |
| 1872 | 2017-12-18 | 7,318,624,629 | -39,000 | 1983 | 98.3531 | 7,441,175,000 | 2017-11-30 |
| 1873 | 2017-12-15 | 7,318,663,629 | -14,000 | 1983 | 98.3536 | 7,441,175,000 | 2017-11-30 |
| 1874 | 2017-12-14 | 7,318,677,629 | 1,000 | 1983 | 98.3538 | 7,441,175,000 | 2017-11-30 |
| 1875 | 2017-12-13 | 7,318,676,629 | -24,720 | 1987 | 98.3538 | 7,441,175,000 | 2017-11-30 |
| 1876 | 2017-12-12 | 7,318,701,349 | 20,000 | 1987 | 98.3541 | 7,441,175,000 | 2017-11-30 |
| 1877 | 2017-12-11 | 7,318,681,349 | 17,000 | 1988 | 98.3538 | 7,441,175,000 | 2017-11-30 |
| 1878 | 2017-12-07 | 7,318,664,349 | 10,000 | 1982 | 98.3536 | 7,441,175,000 | 2017-11-30 |
| 1879 | 2017-12-06 | 7,318,654,349 | 8,000 | 1982 | 98.3535 | 7,441,175,000 | 2017-11-30 |
| 1880 | 2017-12-05 | 7,318,646,349 | 100,100 | 1981 | 98.3534 | 7,441,175,000 | 2017-11-30 |
| 1881 | 2017-12-01 | 7,318,546,249 | 35,000 | 1979 | 98.3520 | 7,441,175,000 | 2017-11-30 |
| 1882 | 2017-11-30 | 7,318,511,249 | 43,137 | 1979 | 98.3516 | 7,441,175,000 | 2017-11-30 |
| 1883 | 2017-11-29 | 7,318,468,112 | 75,000 | 1981 | 98.3510 | 7,441,175,000 | 2017-10-31 |
| 1884 | 2017-11-28 | 7,318,393,112 | 15,000 | 1977 | 98.3500 | 7,441,175,000 | 2017-10-31 |
| 1885 | 2017-11-27 | 7,318,378,112 | 151,000 | 1980 | 98.3498 | 7,441,175,000 | 2017-10-31 |
| 1886 | 2017-11-24 | 7,318,227,112 | 129,000 | 1978 | 98.3477 | 7,441,175,000 | 2017-10-31 |
| 1887 | 2017-11-23 | 7,318,098,112 | 340,000 | 1978 | 98.3460 | 7,441,175,000 | 2017-10-31 |
| 1888 | 2017-11-22 | 7,317,758,112 | 21,000 | 1974 | 98.3414 | 7,441,175,000 | 2017-10-31 |
| 1889 | 2017-11-21 | 7,317,737,112 | 235,480 | 1977 | 98.3412 | 7,441,175,000 | 2017-10-31 |
| 1890 | 2017-11-20 | 7,317,501,632 | 57,000 | 1979 | 98.3380 | 7,441,175,000 | 2017-10-31 |
| 1891 | 2017-11-17 | 7,317,444,632 | -10,000 | 1975 | 98.3372 | 7,441,175,000 | 2017-10-31 |
| 1892 | 2017-11-16 | 7,317,454,632 | 58,000 | 1972 | 98.3374 | 7,441,175,000 | 2017-10-31 |
| 1893 | 2017-11-15 | 7,317,396,632 | 49,000 | 1971 | 98.3366 | 7,441,175,000 | 2017-10-31 |
| 1894 | 2017-11-14 | 7,317,347,632 | 19,000 | 1972 | 98.3359 | 7,441,175,000 | 2017-10-31 |
| 1895 | 2017-11-13 | 7,317,328,632 | 54,700 | 1972 | 98.3357 | 7,441,175,000 | 2017-10-31 |
| 1896 | 2017-11-10 | 7,317,273,932 | 30,000 | 1974 | 98.3349 | 7,441,175,000 | 2017-10-31 |
| 1897 | 2017-11-09 | 7,317,243,932 | 90,000 | 1976 | 98.3345 | 7,441,175,000 | 2017-10-31 |
| 1898 | 2017-11-08 | 7,317,153,932 | 29,000 | 1976 | 98.3333 | 7,441,175,000 | 2017-10-31 |
| 1899 | 2017-11-07 | 7,317,124,932 | 75,000 | 1976 | 98.3329 | 7,441,175,000 | 2017-10-31 |
| 1900 | 2017-11-06 | 7,317,049,932 | 39,000 | 1980 | 98.3319 | 7,441,175,000 | 2017-10-31 |
| 1901 | 2017-11-03 | 7,317,010,932 | 117,760 | 1976 | 98.3314 | 7,441,175,000 | 2017-10-31 |
| 1902 | 2017-11-02 | 7,316,893,172 | 30,000 | 1982 | 98.3298 | 7,441,175,000 | 2017-10-31 |
| 1903 | 2017-11-01 | 7,316,863,172 | 10,000 | 1988 | 98.3294 | 7,441,175,000 | 2017-10-31 |
| 1904 | 2017-10-31 | 7,316,853,172 | 24,000 | 1993 | 98.3293 | 7,441,175,000 | 2017-10-31 |
| 1905 | 2017-10-30 | 7,316,829,172 | 33,000 | 1993 | 98.3289 | 7,441,175,000 | 2017-09-30 |
| 1906 | 2017-10-27 | 7,316,796,172 | 47,000 | 1993 | 98.3285 | 7,441,175,000 | 2017-09-30 |
| 1907 | 2017-10-26 | 7,316,749,172 | 76,000 | 1992 | 98.3279 | 7,441,175,000 | 2017-09-30 |
| 1908 | 2017-10-25 | 7,316,673,172 | 39,052 | 1992 | 98.3269 | 7,441,175,000 | 2017-09-30 |
| 1909 | 2017-10-24 | 7,316,634,120 | 39,000 | 1994 | 98.3263 | 7,441,175,000 | 2017-09-30 |
| 1910 | 2017-10-23 | 7,316,595,120 | -5,000 | 1999 | 98.3258 | 7,441,175,000 | 2017-09-30 |
| 1911 | 2017-10-20 | 7,316,600,120 | 27,000 | 2000 | 98.3259 | 7,441,175,000 | 2017-09-30 |
| 1912 | 2017-10-19 | 7,316,573,120 | 15,500 | 2001 | 98.3255 | 7,441,175,000 | 2017-09-30 |
| 1913 | 2017-10-18 | 7,316,557,620 | 113,000 | 2002 | 98.3253 | 7,441,175,000 | 2017-09-30 |
| 1914 | 2017-10-17 | 7,316,444,620 | -51,000 | 2003 | 98.3238 | 7,441,175,000 | 2017-09-30 |
| 1915 | 2017-10-16 | 7,316,495,620 | -23,000 | 2002 | 98.3245 | 7,441,175,000 | 2017-09-30 |
| 1916 | 2017-10-13 | 7,316,518,620 | 4,000 | 2001 | 98.3248 | 7,441,175,000 | 2017-09-30 |
| 1917 | 2017-10-12 | 7,316,514,620 | 89,832 | 2000 | 98.3247 | 7,441,175,000 | 2017-09-30 |
| 1918 | 2017-10-11 | 7,316,424,788 | 17,000 | 2001 | 98.3235 | 7,441,175,000 | 2017-09-30 |
| 1919 | 2017-10-10 | 7,316,407,788 | 25,000 | 2001 | 98.3233 | 7,441,175,000 | 2017-09-30 |
| 1920 | 2017-10-09 | 7,316,382,788 | 29,000 | 2004 | 98.3230 | 7,441,175,000 | 2017-09-30 |
| 1921 | 2017-10-06 | 7,316,353,788 | 23,000 | 2002 | 98.3226 | 7,441,175,000 | 2017-09-30 |
| 1922 | 2017-10-04 | 7,316,330,788 | -195,480 | 1999 | 98.3223 | 7,441,175,000 | 2017-09-30 |
| 1923 | 2017-10-03 | 7,316,526,268 | 21,000 | 1999 | 98.3249 | 7,441,175,000 | 2017-09-30 |
| 1924 | 2017-09-29 | 7,316,505,268 | 55,000 | 1998 | 98.3246 | 7,441,175,000 | 2017-08-31 |
| 1925 | 2017-09-28 | 7,316,450,268 | 9,000 | 2000 | 98.3239 | 7,441,175,000 | 2017-08-31 |
| 1926 | 2017-09-27 | 7,316,441,268 | -10,000 | 1996 | 98.3237 | 7,441,175,000 | 2017-08-31 |
| 1927 | 2017-09-26 | 7,316,451,268 | 28,000 | 1996 | 98.3239 | 7,441,175,000 | 2017-08-31 |
| 1928 | 2017-09-25 | 7,316,423,268 | 14,000 | 1998 | 98.3235 | 7,441,175,000 | 2017-08-31 |
| 1929 | 2017-09-22 | 7,316,409,268 | 41,000 | 1997 | 98.3233 | 7,441,175,000 | 2017-08-31 |
| 1930 | 2017-09-21 | 7,316,368,268 | 9,000 | 1996 | 98.3228 | 7,441,175,000 | 2017-08-31 |
| 1931 | 2017-09-20 | 7,316,359,268 | 7,000 | 1992 | 98.3226 | 7,441,175,000 | 2017-08-31 |
| 1932 | 2017-09-19 | 7,316,352,268 | -36,000 | 1990 | 98.3225 | 7,441,175,000 | 2017-08-31 |
| 1933 | 2017-09-18 | 7,316,388,268 | 31,000 | 1989 | 98.3230 | 7,441,175,000 | 2017-08-31 |
| 1934 | 2017-09-15 | 7,316,357,268 | 17,000 | 1991 | 98.3226 | 7,441,175,000 | 2017-08-31 |
| 1935 | 2017-09-14 | 7,316,340,268 | 14,000 | 1988 | 98.3224 | 7,441,175,000 | 2017-08-31 |
| 1936 | 2017-09-13 | 7,316,326,268 | 64,978 | 1993 | 98.3222 | 7,441,175,000 | 2017-08-31 |
| 1937 | 2017-09-12 | 7,316,261,290 | 6,000 | 1991 | 98.3213 | 7,441,175,000 | 2017-08-31 |
| 1938 | 2017-09-11 | 7,316,255,290 | 12,000 | 1988 | 98.3212 | 7,441,175,000 | 2017-08-31 |
| 1939 | 2017-09-08 | 7,316,243,290 | 29,000 | 1989 | 98.3211 | 7,441,175,000 | 2017-08-31 |
| 1940 | 2017-09-07 | 7,316,214,290 | 6,000 | 1987 | 98.3207 | 7,441,175,000 | 2017-08-31 |
| 1941 | 2017-09-06 | 7,316,208,290 | 3,000 | 1987 | 98.3206 | 7,441,175,000 | 2017-08-31 |
| 1942 | 2017-09-05 | 7,316,205,290 | 35,948 | 1988 | 98.3206 | 7,441,175,000 | 2017-08-31 |
| 1943 | 2017-09-04 | 7,316,169,342 | 4,120 | 1991 | 98.3201 | 7,441,175,000 | 2017-08-31 |
| 1944 | 2017-09-01 | 7,316,165,222 | 14,000 | 1992 | 98.3200 | 7,441,175,000 | 2017-08-31 |
| 1945 | 2017-08-31 | 7,316,151,222 | 35,000 | 1993 | 98.3198 | 7,441,175,000 | 2017-08-31 |
| 1946 | 2017-08-30 | 7,316,116,222 | 23,000 | 1994 | 98.3194 | 7,441,175,000 | 2017-07-31 |
| 1947 | 2017-08-29 | 7,316,093,222 | 18,000 | 1992 | 98.3191 | 7,441,175,000 | 2017-07-31 |
| 1948 | 2017-08-28 | 7,316,075,222 | 13,000 | 1993 | 98.3188 | 7,441,175,000 | 2017-07-31 |
| 1949 | 2017-08-25 | 7,316,062,222 | 44,000 | 1995 | 98.3186 | 7,441,175,000 | 2017-07-31 |
| 1950 | 2017-08-24 | 7,316,018,222 | 25,500 | 1990 | 98.3181 | 7,441,175,000 | 2017-07-31 |
| 1951 | 2017-08-22 | 7,315,992,722 | -7,000 | 1990 | 98.3177 | 7,441,175,000 | 2017-07-31 |
| 1952 | 2017-08-21 | 7,315,999,722 | 177,000 | 1989 | 98.3178 | 7,441,175,000 | 2017-07-31 |
| 1953 | 2017-08-18 | 7,315,822,722 | 45,200 | 1990 | 98.3154 | 7,441,175,000 | 2017-07-31 |
| 1954 | 2017-08-17 | 7,315,777,522 | 86,000 | 1990 | 98.3148 | 7,441,175,000 | 2017-07-31 |
| 1955 | 2017-08-16 | 7,315,691,522 | 18,000 | 1987 | 98.3137 | 7,441,175,000 | 2017-07-31 |
| 1956 | 2017-08-15 | 7,315,673,522 | 108,220 | 1987 | 98.3134 | 7,441,175,000 | 2017-07-31 |
| 1957 | 2017-08-14 | 7,315,565,302 | 78,999 | 1987 | 98.3120 | 7,441,175,000 | 2017-07-31 |
| 1958 | 2017-08-11 | 7,315,486,303 | 26,000 | 1984 | 98.3109 | 7,441,175,000 | 2017-07-31 |
| 1959 | 2017-08-10 | 7,315,460,303 | 40,000 | 1984 | 98.3106 | 7,441,175,000 | 2017-07-31 |
| 1960 | 2017-08-09 | 7,315,420,303 | 45,000 | 1985 | 98.3100 | 7,441,175,000 | 2017-07-31 |
| 1961 | 2017-08-08 | 7,315,375,303 | 6,000 | 1986 | 98.3094 | 7,441,175,000 | 2017-07-31 |
| 1962 | 2017-08-07 | 7,315,369,303 | 27,000 | 1985 | 98.3093 | 7,441,175,000 | 2017-07-31 |
| 1963 | 2017-08-04 | 7,315,342,303 | 37,580 | 1982 | 98.3090 | 7,441,175,000 | 2017-07-31 |
| 1964 | 2017-08-03 | 7,315,304,723 | 28,000 | 1986 | 98.3085 | 7,441,175,000 | 2017-07-31 |
| 1965 | 2017-08-02 | 7,315,276,723 | 47,750 | 1985 | 98.3081 | 7,441,175,000 | 2017-07-31 |
| 1966 | 2017-08-01 | 7,315,228,973 | 14,000 | 1986 | 98.3074 | 7,441,175,000 | 2017-07-31 |
| 1967 | 2017-07-31 | 7,315,214,973 | 60,000 | 1986 | 98.3073 | 7,441,175,000 | 2017-07-31 |
| 1968 | 2017-07-28 | 7,315,154,973 | -708,700 | 1987 | 98.3064 | 7,441,175,000 | 2017-06-30 |
| 1969 | 2017-07-27 | 7,315,863,673 | 13,830 | 1989 | 98.3160 | 7,441,175,000 | 2017-06-30 |
| 1970 | 2017-07-26 | 7,315,849,843 | 223,000 | 1991 | 98.3158 | 7,441,175,000 | 2017-06-30 |
| 1971 | 2017-07-25 | 7,315,626,843 | 14,000 | 1992 | 98.3128 | 7,441,175,000 | 2017-06-30 |
| 1972 | 2017-07-24 | 7,315,612,843 | -36,000 | 1992 | 98.3126 | 7,441,175,000 | 2017-06-30 |
| 1973 | 2017-07-21 | 7,315,648,843 | 34,000 | 1993 | 98.3131 | 7,441,175,000 | 2017-06-30 |
| 1974 | 2017-07-20 | 7,315,614,843 | 50,000 | 1991 | 98.3126 | 7,441,175,000 | 2017-06-30 |
| 1975 | 2017-07-19 | 7,315,564,843 | 15,420 | 1990 | 98.3120 | 7,441,175,000 | 2017-06-30 |
| 1976 | 2017-07-18 | 7,315,549,423 | 24,000 | 1992 | 98.3118 | 7,441,175,000 | 2017-06-30 |
| 1977 | 2017-07-17 | 7,315,525,423 | 23,000 | 1993 | 98.3114 | 7,441,175,000 | 2017-06-30 |
| 1978 | 2017-07-14 | 7,315,502,423 | 6,000 | 1989 | 98.3111 | 7,441,175,000 | 2017-06-30 |
| 1979 | 2017-07-13 | 7,315,496,423 | -394,000 | 1991 | 98.3110 | 7,441,175,000 | 2017-06-30 |
| 1980 | 2017-07-12 | 7,315,890,423 | 10,331 | 1990 | 98.3163 | 7,441,175,000 | 2017-06-30 |
| 1981 | 2017-07-11 | 7,315,880,092 | 9,000 | 1989 | 98.3162 | 7,441,175,000 | 2017-06-30 |
| 1982 | 2017-07-10 | 7,315,871,092 | 116,325 | 1990 | 98.3161 | 7,441,175,000 | 2017-06-30 |
| 1983 | 2017-07-07 | 7,315,754,767 | 38,000 | 1988 | 98.3145 | 7,441,175,000 | 2017-06-30 |
| 1984 | 2017-07-06 | 7,315,716,767 | -196,000 | 1987 | 98.3140 | 7,441,175,000 | 2017-06-30 |
| 1985 | 2017-07-05 | 7,315,912,767 | -206,000 | 1984 | 98.3166 | 7,441,175,000 | 2017-06-30 |
| 1986 | 2017-07-04 | 7,316,118,767 | 19,000 | 1985 | 98.3194 | 7,441,175,000 | 2017-06-30 |
| 1987 | 2017-07-03 | 7,316,099,767 | 30,000 | 1982 | 98.3191 | 7,441,175,000 | 2017-06-30 |
| 1988 | 2017-06-30 | 7,316,069,767 | -4,000 | 1982 | 98.3187 | 7,441,175,000 | 2017-06-30 |
| 1989 | 2017-06-29 | 7,316,073,767 | 8,451 | 1982 | 98.3188 | 7,441,175,000 | 2017-05-31 |
| 1990 | 2017-06-28 | 7,316,065,316 | 2,000 | 1982 | 98.3187 | 7,441,175,000 | 2017-05-31 |
| 1991 | 2017-06-27 | 7,316,063,316 | -38,000 | 1982 | 98.3187 | 7,441,175,000 | 2017-05-31 |
| 1992 | 2017-06-26 | 7,316,101,316 | 10,000 | 1983 | 98.3192 | 7,441,175,000 | 2017-05-31 |
| 1993 | 2017-06-23 | 7,316,091,316 | 31,000 | 1985 | 98.3190 | 7,441,175,000 | 2017-05-31 |
| 1994 | 2017-06-22 | 7,316,060,316 | 67,640 | 1983 | 98.3186 | 7,441,175,000 | 2017-05-31 |
| 1995 | 2017-06-21 | 7,315,992,676 | 4,000 | 1984 | 98.3177 | 7,441,175,000 | 2017-05-31 |
| 1996 | 2017-06-20 | 7,315,988,676 | -12,000 | 1986 | 98.3177 | 7,441,175,000 | 2017-05-31 |
| 1997 | 2017-06-19 | 7,316,000,676 | 11,000 | 1989 | 98.3178 | 7,441,175,000 | 2017-05-31 |
| 1998 | 2017-06-16 | 7,315,989,676 | 44,000 | 1985 | 98.3177 | 7,441,175,000 | 2017-05-31 |
| 1999 | 2017-06-15 | 7,315,945,676 | 31,000 | 1984 | 98.3171 | 7,441,175,000 | 2017-05-31 |
| 2000 | 2017-06-14 | 7,315,914,676 | 21,000 | 1985 | 98.3167 | 7,441,175,000 | 2017-05-31 |
| 2001 | 2017-06-13 | 7,315,893,676 | 16,000 | 1986 | 98.3164 | 7,441,175,000 | 2017-05-31 |
| 2002 | 2017-06-12 | 7,315,877,676 | 82,675 | 1989 | 98.3162 | 7,441,175,000 | 2017-05-31 |
| 2003 | 2017-06-09 | 7,315,795,001 | 6,000 | 1987 | 98.3151 | 7,441,175,000 | 2017-05-31 |
| 2004 | 2017-06-08 | 7,315,789,001 | 6,030 | 1987 | 98.3150 | 7,441,175,000 | 2017-05-31 |
| 2005 | 2017-06-07 | 7,315,782,971 | 17,000 | 1988 | 98.3149 | 7,441,175,000 | 2017-05-31 |
| 2006 | 2017-06-06 | 7,315,765,971 | 29,000 | 1987 | 98.3147 | 7,441,175,000 | 2017-05-31 |
| 2007 | 2017-06-05 | 7,315,736,971 | 19,000 | 1984 | 98.3143 | 7,441,175,000 | 2017-05-31 |
| 2008 | 2017-06-02 | 7,315,717,971 | 17,000 | 1982 | 98.3140 | 7,441,175,000 | 2017-05-31 |
| 2009 | 2017-06-01 | 7,315,700,971 | 150,000 | 1982 | 98.3138 | 7,441,175,000 | 2017-05-31 |
| 2010 | 2017-05-31 | 7,315,550,971 | 4,930 | 1984 | 98.3118 | 7,441,175,000 | 2017-05-31 |
| 2011 | 2017-05-29 | 7,315,546,041 | 31,000 | 1987 | 98.3117 | 7,441,175,000 | 2017-04-30 |
| 2012 | 2017-05-26 | 7,315,515,041 | 3,000 | 1990 | 98.3113 | 7,441,175,000 | 2017-04-30 |
| 2013 | 2017-05-25 | 7,315,512,041 | 3,000 | 1990 | 98.3112 | 7,441,175,000 | 2017-04-30 |
| 2014 | 2017-05-24 | 7,315,509,041 | 14,000 | 1994 | 98.3112 | 7,441,175,000 | 2017-04-30 |
| 2015 | 2017-05-23 | 7,315,495,041 | 35,000 | 1994 | 98.3110 | 7,441,175,000 | 2017-04-30 |
| 2016 | 2017-05-22 | 7,315,460,041 | 21,000 | 1998 | 98.3105 | 7,441,175,000 | 2017-04-30 |
| 2017 | 2017-05-19 | 7,315,439,041 | 27,507 | 1999 | 98.3103 | 7,441,175,000 | 2017-04-30 |
| 2018 | 2017-05-18 | 7,315,411,534 | 34,000 | 1997 | 98.3099 | 7,441,175,000 | 2017-04-30 |
| 2019 | 2017-05-17 | 7,315,377,534 | 18,000 | 1999 | 98.3094 | 7,441,175,000 | 2017-04-30 |
| 2020 | 2017-05-16 | 7,315,359,534 | 19,000 | 2000 | 98.3092 | 7,441,175,000 | 2017-04-30 |
| 2021 | 2017-05-15 | 7,315,340,534 | 11,000 | 2003 | 98.3089 | 7,441,175,000 | 2017-04-30 |
| 2022 | 2017-05-12 | 7,315,329,534 | 21,000 | 2004 | 98.3088 | 7,441,175,000 | 2017-04-30 |
| 2023 | 2017-05-11 | 7,315,308,534 | 79,000 | 2007 | 98.3085 | 7,441,175,000 | 2017-04-30 |
| 2024 | 2017-05-10 | 7,315,229,534 | -161,000 | 2007 | 98.3075 | 7,441,175,000 | 2017-04-30 |
| 2025 | 2017-05-09 | 7,315,390,534 | -2,000 | 2008 | 98.3096 | 7,441,175,000 | 2017-04-30 |
| 2026 | 2017-05-08 | 7,315,392,534 | -21,000 | 2009 | 98.3096 | 7,441,175,000 | 2017-04-30 |
| 2027 | 2017-05-05 | 7,315,413,534 | -43,000 | 2009 | 98.3099 | 7,441,175,000 | 2017-04-30 |
| 2028 | 2017-05-04 | 7,315,456,534 | 23,000 | 2012 | 98.3105 | 7,441,175,000 | 2017-04-30 |
| 2029 | 2017-05-02 | 7,315,433,534 | 102,000 | 2013 | 98.3102 | 7,441,175,000 | 2017-04-30 |
| 2030 | 2017-04-28 | 7,315,331,534 | 25,000 | 2015 | 98.3088 | 7,441,175,000 | 2017-03-31 |
| 2031 | 2017-04-27 | 7,315,306,534 | 28,000 | 2016 | 98.3085 | 7,441,175,000 | 2017-03-31 |
| 2032 | 2017-04-26 | 7,315,278,534 | 86,000 | 2016 | 98.3081 | 7,441,175,000 | 2017-03-31 |
| 2033 | 2017-04-25 | 7,315,192,534 | 130,000 | 2015 | 98.3070 | 7,441,175,000 | 2017-03-31 |
| 2034 | 2017-04-24 | 7,315,062,534 | -8,000 | 2016 | 98.3052 | 7,441,175,000 | 2017-03-31 |
| 2035 | 2017-04-21 | 7,315,070,534 | 9,000 | 2017 | 98.3053 | 7,441,175,000 | 2017-03-31 |
| 2036 | 2017-04-20 | 7,315,061,534 | -19,000 | 2016 | 98.3052 | 7,441,175,000 | 2017-03-31 |
| 2037 | 2017-04-19 | 7,315,080,534 | 6,000 | 2016 | 98.3054 | 7,441,175,000 | 2017-03-31 |
| 2038 | 2017-04-18 | 7,315,074,534 | 8,000 | 2015 | 98.3054 | 7,441,175,000 | 2017-03-31 |
| 2039 | 2017-04-13 | 7,315,066,534 | 301,000 | 2014 | 98.3053 | 7,441,175,000 | 2017-03-31 |
| 2040 | 2017-04-12 | 7,314,765,534 | 8,000 | 2014 | 98.3012 | 7,441,175,000 | 2017-03-31 |
| 2041 | 2017-04-11 | 7,314,757,534 | -13,000 | 2012 | 98.3011 | 7,441,175,000 | 2017-03-31 |
| 2042 | 2017-04-10 | 7,314,770,534 | -2,000 | 2011 | 98.3013 | 7,441,175,000 | 2017-03-31 |
| 2043 | 2017-04-07 | 7,314,772,534 | 4,000 | 2011 | 98.3013 | 7,441,175,000 | 2017-03-31 |
| 2044 | 2017-04-06 | 7,314,768,534 | 13,000 | 2007 | 98.3013 | 7,441,175,000 | 2017-03-31 |
| 2045 | 2017-04-05 | 7,314,755,534 | 14,000 | 2008 | 98.3011 | 7,441,175,000 | 2017-03-31 |
| 2046 | 2017-04-03 | 7,314,741,534 | -28,000 | 2007 | 98.3009 | 7,441,175,000 | 2017-03-31 |
| 2047 | 2017-03-31 | 7,314,769,534 | 1,000 | 2005 | 98.3013 | 7,441,175,000 | 2017-03-31 |
| 2048 | 2017-03-30 | 7,314,768,534 | -1,000 | 2003 | 98.3013 | 7,441,175,000 | 2017-02-28 |
| 2049 | 2017-03-29 | 7,314,769,534 | -13,970 | 2002 | 98.3013 | 7,441,175,000 | 2017-02-28 |
| 2050 | 2017-03-28 | 7,314,783,504 | 15,000 | 2003 | 98.3015 | 7,441,175,000 | 2017-02-28 |
| 2051 | 2017-03-27 | 7,314,768,504 | 3,000 | 2004 | 98.3013 | 7,441,175,000 | 2017-02-28 |
| 2052 | 2017-03-24 | 7,314,765,504 | 12,000 | 2001 | 98.3012 | 7,441,175,000 | 2017-02-28 |
| 2053 | 2017-03-23 | 7,314,753,504 | 7,000 | 2002 | 98.3011 | 7,441,175,000 | 2017-02-28 |
| 2054 | 2017-03-22 | 7,314,746,504 | 4,000 | 2002 | 98.3010 | 7,441,175,000 | 2017-02-28 |
| 2055 | 2017-03-21 | 7,314,742,504 | 25,000 | 2003 | 98.3009 | 7,441,175,000 | 2017-02-28 |
| 2056 | 2017-03-20 | 7,314,717,504 | 41,000 | 2003 | 98.3006 | 7,441,175,000 | 2017-02-28 |
| 2057 | 2017-03-17 | 7,314,676,504 | 127,180 | 2008 | 98.3000 | 7,441,175,000 | 2017-02-28 |
| 2058 | 2017-03-16 | 7,314,549,324 | 27,000 | 2014 | 98.2983 | 7,441,175,000 | 2017-02-28 |
| 2059 | 2017-03-15 | 7,314,522,324 | -11,883 | 2014 | 98.2979 | 7,441,175,000 | 2017-02-28 |
| 2060 | 2017-03-14 | 7,314,534,207 | -31,117 | 2015 | 98.2981 | 7,441,175,000 | 2017-02-28 |
| 2061 | 2017-03-13 | 7,314,565,324 | -8,000 | 2016 | 98.2985 | 7,441,175,000 | 2017-02-28 |
| 2062 | 2017-03-10 | 7,314,573,324 | 16,000 | 2015 | 98.2986 | 7,441,175,000 | 2017-02-28 |
| 2063 | 2017-03-09 | 7,314,557,324 | 8,000 | 2013 | 98.2984 | 7,441,175,000 | 2017-02-28 |
| 2064 | 2017-03-08 | 7,314,549,324 | 22,000 | 2015 | 98.2983 | 7,441,175,000 | 2017-02-28 |
| 2065 | 2017-03-07 | 7,314,527,324 | 20,328 | 2014 | 98.2980 | 7,441,175,000 | 2017-02-28 |
| 2066 | 2017-03-06 | 7,314,506,996 | -4,000 | 2014 | 98.2977 | 7,441,175,000 | 2017-02-28 |
| 2067 | 2017-03-03 | 7,314,510,996 | 4,000 | 2017 | 98.2978 | 7,441,175,000 | 2017-02-28 |
| 2068 | 2017-03-02 | 7,314,506,996 | -16,000 | 2016 | 98.2977 | 7,441,175,000 | 2017-02-28 |
| 2069 | 2017-03-01 | 7,314,522,996 | 221,627 | 2017 | 98.2980 | 7,441,175,000 | 2017-02-28 |
| 2070 | 2017-02-28 | 7,314,301,369 | 122,667 | 2018 | 98.2950 | 7,441,175,000 | 2017-02-28 |
| 2071 | 2017-02-27 | 7,314,178,702 | 22,000 | 2021 | 98.2933 | 7,441,175,000 | 2017-01-31 |
| 2072 | 2017-02-24 | 7,314,156,702 | 16,000 | 2021 | 98.2930 | 7,441,175,000 | 2017-01-31 |
| 2073 | 2017-02-23 | 7,314,140,702 | 48,000 | 2021 | 98.2928 | 7,441,175,000 | 2017-01-31 |
| 2074 | 2017-02-22 | 7,314,092,702 | 27,000 | 2021 | 98.2922 | 7,441,175,000 | 2017-01-31 |
| 2075 | 2017-02-21 | 7,314,065,702 | 70,000 | 2021 | 98.2918 | 7,441,175,000 | 2017-01-31 |
| 2076 | 2017-02-20 | 7,313,995,702 | 21,000 | 2023 | 98.2909 | 7,441,175,000 | 2017-01-31 |
| 2077 | 2017-02-17 | 7,313,974,702 | 14,000 | 2023 | 98.2906 | 7,441,175,000 | 2017-01-31 |
| 2078 | 2017-02-16 | 7,313,960,702 | 14,000 | 2023 | 98.2904 | 7,441,175,000 | 2017-01-31 |
| 2079 | 2017-02-15 | 7,313,946,702 | 21,000 | 2024 | 98.2902 | 7,441,175,000 | 2017-01-31 |
| 2080 | 2017-02-14 | 7,313,925,702 | 43,000 | 2024 | 98.2899 | 7,441,175,000 | 2017-01-31 |
| 2081 | 2017-02-13 | 7,313,882,702 | 20,000 | 2028 | 98.2894 | 7,441,175,000 | 2017-01-31 |
| 2082 | 2017-02-10 | 7,313,862,702 | 28,000 | 2031 | 98.2891 | 7,441,175,000 | 2017-01-31 |
| 2083 | 2017-02-09 | 7,313,834,702 | 26,000 | 2036 | 98.2887 | 7,441,175,000 | 2017-01-31 |
| 2084 | 2017-02-08 | 7,313,808,702 | 107,000 | 2044 | 98.2884 | 7,441,175,000 | 2017-01-31 |
| 2085 | 2017-02-07 | 7,313,701,702 | 1,820 | 2051 | 98.2869 | 7,441,175,000 | 2017-01-31 |
| 2086 | 2017-02-06 | 7,313,699,882 | 14,000 | 2060 | 98.2869 | 7,441,175,000 | 2017-01-31 |
| 2087 | 2017-02-03 | 7,313,685,882 | 3,000 | 2059 | 98.2867 | 7,441,175,000 | 2017-01-31 |
| 2088 | 2017-02-02 | 7,313,682,882 | -3,000 | 2059 | 98.2867 | 7,441,175,000 | 2017-01-31 |
| 2089 | 2017-02-01 | 7,313,685,882 | 2,000 | 2060 | 98.2867 | 7,441,175,000 | 2017-01-31 |
| 2090 | 2017-01-27 | 7,313,683,882 | 13,000 | 2063 | 98.2867 | 7,441,175,000 | 2016-12-31 |
| 2091 | 2017-01-26 | 7,313,670,882 | 72,000 | 2063 | 98.2865 | 7,441,175,000 | 2016-12-31 |
| 2092 | 2017-01-25 | 7,313,598,882 | 6,000 | 2061 | 98.2855 | 7,441,175,000 | 2016-12-31 |
| 2093 | 2017-01-24 | 7,313,592,882 | 8,000 | 2063 | 98.2855 | 7,441,175,000 | 2016-12-31 |
| 2094 | 2017-01-23 | 7,313,584,882 | 7,000 | 2065 | 98.2853 | 7,441,175,000 | 2016-12-31 |
| 2095 | 2017-01-20 | 7,313,577,882 | 31,000 | 2063 | 98.2853 | 7,441,175,000 | 2016-12-31 |
| 2096 | 2017-01-19 | 7,313,546,882 | -2,000 | 2064 | 98.2848 | 7,441,175,000 | 2016-12-31 |
| 2097 | 2017-01-18 | 7,313,548,882 | 1,000 | 2064 | 98.2849 | 7,441,175,000 | 2016-12-31 |
| 2098 | 2017-01-17 | 7,313,547,882 | 122,000 | 2067 | 98.2849 | 7,441,175,000 | 2016-12-31 |
| 2099 | 2017-01-16 | 7,313,425,882 | -15,000 | 2069 | 98.2832 | 7,441,175,000 | 2016-12-31 |
| 2100 | 2017-01-13 | 7,313,440,882 | 65,000 | 2072 | 98.2834 | 7,441,175,000 | 2016-12-31 |
| 2101 | 2017-01-12 | 7,313,375,882 | -23,000 | 2070 | 98.2825 | 7,441,175,000 | 2016-12-31 |
| 2102 | 2017-01-11 | 7,313,398,882 | -40,000 | 2067 | 98.2829 | 7,441,175,000 | 2016-12-31 |
| 2103 | 2017-01-10 | 7,313,438,882 | -17,000 | 2068 | 98.2834 | 7,441,175,000 | 2016-12-31 |
| 2104 | 2017-01-09 | 7,313,455,882 | 6,000 | 2067 | 98.2836 | 7,441,175,000 | 2016-12-31 |
| 2105 | 2017-01-06 | 7,313,449,882 | 19,000 | 2067 | 98.2835 | 7,441,175,000 | 2016-12-31 |
| 2106 | 2017-01-05 | 7,313,430,882 | -9,000 | 2069 | 98.2833 | 7,441,175,000 | 2016-12-31 |
| 2107 | 2017-01-04 | 7,313,439,882 | 11,000 | 2068 | 98.2834 | 7,441,175,000 | 2016-12-31 |
| 2108 | 2017-01-03 | 7,313,428,882 | -2,000 | 2065 | 98.2833 | 7,441,175,000 | 2016-12-31 |
| 2109 | 2016-12-30 | 7,313,430,882 | 13,000 | 2066 | 98.2833 | 7,441,175,000 | 2016-11-30 |
| 2110 | 2016-12-29 | 7,313,417,882 | -4,000 | 2066 | 98.2831 | 7,441,175,000 | 2016-11-30 |
| 2111 | 2016-12-28 | 7,313,421,882 | -7,000 | 2067 | 98.2832 | 7,441,175,000 | 2016-11-30 |
| 2112 | 2016-12-23 | 7,313,428,882 | 15,000 | 2065 | 98.2833 | 7,441,175,000 | 2016-11-30 |
| 2113 | 2016-12-21 | 7,313,413,882 | 8,000 | 2063 | 98.2831 | 7,441,175,000 | 2016-11-30 |
| 2114 | 2016-12-20 | 7,313,405,882 | 17,000 | 2063 | 98.2829 | 7,441,175,000 | 2016-11-30 |
| 2115 | 2016-12-19 | 7,313,388,882 | -89,000 | 2061 | 98.2827 | 7,441,175,000 | 2016-11-30 |
| 2116 | 2016-12-16 | 7,313,477,882 | -107,000 | 2060 | 98.2839 | 7,441,175,000 | 2016-11-30 |
| 2117 | 2016-12-15 | 7,313,584,882 | -10,000 | 2058 | 98.2853 | 7,441,175,000 | 2016-11-30 |
| 2118 | 2016-12-14 | 7,313,594,882 | 5,000 | 2054 | 98.2855 | 7,441,175,000 | 2016-11-30 |
| 2119 | 2016-12-13 | 7,313,589,882 | 50,000 | 2054 | 98.2854 | 7,441,175,000 | 2016-11-30 |
| 2120 | 2016-12-12 | 7,313,539,882 | 9,000 | 2055 | 98.2847 | 7,441,175,000 | 2016-11-30 |
| 2121 | 2016-12-09 | 7,313,530,882 | -1,000 | 2055 | 98.2846 | 7,441,175,000 | 2016-11-30 |
| 2122 | 2016-12-08 | 7,313,531,882 | 2,000 | 2056 | 98.2846 | 7,441,175,000 | 2016-11-30 |
| 2123 | 2016-12-07 | 7,313,529,882 | -2,000 | 2055 | 98.2846 | 7,441,175,000 | 2016-11-30 |
| 2124 | 2016-12-06 | 7,313,531,882 | 2,000 | 2052 | 98.2846 | 7,441,175,000 | 2016-11-30 |
| 2125 | 2016-12-05 | 7,313,529,882 | 1,000 | 2050 | 98.2846 | 7,441,175,000 | 2016-11-30 |
| 2126 | 2016-12-02 | 7,313,528,882 | 50,000 | 2051 | 98.2846 | 7,441,175,000 | 2016-11-30 |
| 2127 | 2016-12-01 | 7,313,478,882 | 52,258 | 2050 | 98.2839 | 7,441,175,000 | 2016-11-30 |
| 2128 | 2016-11-30 | 7,313,426,624 | -2,000 | 2052 | 98.2832 | 7,441,175,000 | 2016-11-30 |
| 2129 | 2016-11-29 | 7,313,428,624 | 235,000 | 2055 | 98.2832 | 7,441,175,000 | 2016-10-31 |
| 2130 | 2016-11-28 | 7,313,193,624 | -22,000 | 2052 | 98.2801 | 7,441,175,000 | 2016-10-31 |
| 2131 | 2016-11-25 | 7,313,215,624 | 22,000 | 2061 | 98.2804 | 7,441,175,000 | 2016-10-31 |
| 2132 | 2016-11-24 | 7,313,193,624 | -9,000 | 2065 | 98.2801 | 7,441,175,000 | 2016-10-31 |
| 2133 | 2016-11-23 | 7,313,202,624 | -5,000 | 2071 | 98.2802 | 7,441,175,000 | 2016-10-31 |
| 2134 | 2016-11-21 | 7,313,207,624 | -1,000 | 2077 | 98.2803 | 7,441,175,000 | 2016-10-31 |
| 2135 | 2016-11-18 | 7,313,208,624 | 2,000 | 2076 | 98.2803 | 7,441,175,000 | 2016-10-31 |
| 2136 | 2016-11-17 | 7,313,206,624 | -33,627 | 2078 | 98.2803 | 7,441,175,000 | 2016-10-31 |
| 2137 | 2016-11-16 | 7,313,240,251 | 3,000 | 2076 | 98.2807 | 7,441,175,000 | 2016-10-31 |
| 2138 | 2016-11-15 | 7,313,237,251 | 14,000 | 2075 | 98.2807 | 7,441,175,000 | 2016-10-31 |
| 2139 | 2016-11-14 | 7,313,223,251 | -6,760 | 2074 | 98.2805 | 7,441,175,000 | 2016-10-31 |
| 2140 | 2016-11-11 | 7,313,230,011 | 16,000 | 2073 | 98.2806 | 7,441,175,000 | 2016-10-31 |
| 2141 | 2016-11-10 | 7,313,214,011 | 98,000 | 2068 | 98.2804 | 7,441,175,000 | 2016-10-31 |
| 2142 | 2016-11-09 | 7,313,116,011 | 4,000 | 2068 | 98.2790 | 7,441,175,000 | 2016-10-31 |
| 2143 | 2016-11-08 | 7,313,112,011 | 7,000 | 2068 | 98.2790 | 7,441,175,000 | 2016-10-31 |
| 2144 | 2016-11-07 | 7,313,105,011 | -54,000 | 2069 | 98.2789 | 7,441,175,000 | 2016-10-31 |
| 2145 | 2016-11-04 | 7,313,159,011 | -20,000 | 2069 | 98.2796 | 7,441,175,000 | 2016-10-31 |
| 2146 | 2016-11-03 | 7,313,179,011 | 1,000 | 2069 | 98.2799 | 7,441,175,000 | 2016-10-31 |
| 2147 | 2016-11-02 | 7,313,178,011 | -13,000 | 2068 | 98.2799 | 7,441,175,000 | 2016-10-31 |
| 2148 | 2016-11-01 | 7,313,191,011 | 10,000 | 2068 | 98.2801 | 7,441,175,000 | 2016-10-31 |
| 2149 | 2016-10-31 | 7,313,181,011 | 5,000 | 2069 | 98.2799 | 7,441,175,000 | 2016-10-31 |
| 2150 | 2016-10-28 | 7,313,176,011 | -3,000 | 2071 | 98.2799 | 7,441,175,000 | 2016-09-30 |
| 2151 | 2016-10-27 | 7,313,179,011 | -5,000 | 2068 | 98.2799 | 7,441,175,000 | 2016-09-30 |
| 2152 | 2016-10-26 | 7,313,184,011 | 70,000 | 2065 | 98.2800 | 7,441,175,000 | 2016-09-30 |
| 2153 | 2016-10-25 | 7,313,114,011 | 5,000 | 2066 | 98.2790 | 7,441,175,000 | 2016-09-30 |
| 2154 | 2016-10-24 | 7,313,109,011 | 287,250 | 2066 | 98.2790 | 7,441,175,000 | 2016-09-30 |
| 2155 | 2016-10-20 | 7,312,821,761 | 2,000 | 2065 | 98.2751 | 7,441,175,000 | 2016-09-30 |
| 2156 | 2016-10-19 | 7,312,819,761 | 21,000 | 2065 | 98.2751 | 7,441,175,000 | 2016-09-30 |
| 2157 | 2016-10-18 | 7,312,798,761 | 9,000 | 2064 | 98.2748 | 7,441,175,000 | 2016-09-30 |
| 2158 | 2016-10-17 | 7,312,789,761 | 17,000 | 2065 | 98.2747 | 7,441,175,000 | 2016-09-30 |
| 2159 | 2016-10-14 | 7,312,772,761 | -51,000 | 2066 | 98.2744 | 7,441,175,000 | 2016-09-30 |
| 2160 | 2016-10-13 | 7,312,823,761 | 3,000 | 2068 | 98.2751 | 7,441,175,000 | 2016-09-30 |
| 2161 | 2016-10-12 | 7,312,820,761 | -5,000 | 2068 | 98.2751 | 7,441,175,000 | 2016-09-30 |
| 2162 | 2016-10-11 | 7,312,825,761 | -9,000 | 2067 | 98.2751 | 7,441,175,000 | 2016-09-30 |
| 2163 | 2016-10-07 | 7,312,834,761 | 4,000 | 2066 | 98.2753 | 7,441,175,000 | 2016-09-30 |
| 2164 | 2016-10-06 | 7,312,830,761 | 5,000 | 2066 | 98.2752 | 7,441,175,000 | 2016-09-30 |
| 2165 | 2016-10-05 | 7,312,825,761 | 42,000 | 2068 | 98.2751 | 7,441,175,000 | 2016-09-30 |
| 2166 | 2016-10-04 | 7,312,783,761 | 80,000 | 2064 | 98.2746 | 7,441,175,000 | 2016-09-30 |
| 2167 | 2016-10-03 | 7,312,703,761 | 371,000 | 2065 | 98.2735 | 7,441,175,000 | 2016-09-30 |
| 2168 | 2016-09-30 | 7,312,332,761 | 1,155 | 2060 | 98.2685 | 7,441,175,000 | 2016-09-30 |
| 2169 | 2016-09-29 | 7,312,331,606 | -35,000 | 2060 | 98.2685 | 7,441,175,000 | 2016-08-31 |
| 2170 | 2016-09-28 | 7,312,366,606 | -12,760 | 2060 | 98.2690 | 7,441,175,000 | 2016-08-31 |
| 2171 | 2016-09-27 | 7,312,379,366 | 2,000 | 2058 | 98.2691 | 7,441,175,000 | 2016-08-31 |
| 2172 | 2016-09-26 | 7,312,377,366 | -87,949 | 2057 | 98.2691 | 7,441,175,000 | 2016-08-31 |
| 2173 | 2016-09-23 | 7,312,465,315 | 6,000 | 2058 | 98.2703 | 7,441,175,000 | 2016-08-31 |
| 2174 | 2016-09-22 | 7,312,459,315 | -578,000 | 2059 | 98.2702 | 7,441,175,000 | 2016-08-31 |
| 2175 | 2016-09-21 | 7,313,037,315 | 75,000 | 2065 | 98.2780 | 7,441,175,000 | 2016-08-31 |
| 2176 | 2016-09-20 | 7,312,962,315 | 7,000 | 2061 | 98.2770 | 7,441,175,000 | 2016-08-31 |
| 2177 | 2016-09-19 | 7,312,955,315 | -32,000 | 2058 | 98.2769 | 7,441,175,000 | 2016-08-31 |
| 2178 | 2016-09-15 | 7,312,987,315 | -9,000 | 2059 | 98.2773 | 7,441,175,000 | 2016-08-31 |
| 2179 | 2016-09-14 | 7,312,996,315 | 47,000 | 2053 | 98.2774 | 7,441,175,000 | 2016-08-31 |
| 2180 | 2016-09-13 | 7,312,949,315 | 70,000 | 2051 | 98.2768 | 7,441,175,000 | 2016-08-31 |
| 2181 | 2016-09-12 | 7,312,879,315 | -19,940 | 2049 | 98.2759 | 7,441,175,000 | 2016-08-31 |
| 2182 | 2016-09-09 | 7,312,899,255 | -108,000 | 2048 | 98.2761 | 7,441,175,000 | 2016-08-31 |
| 2183 | 2016-09-08 | 7,313,007,255 | 67,000 | 2055 | 98.2776 | 7,441,175,000 | 2016-08-31 |
| 2184 | 2016-09-07 | 7,312,940,255 | 23,230 | 2057 | 98.2767 | 7,441,175,000 | 2016-08-31 |
| 2185 | 2016-09-06 | 7,312,917,025 | 39,000 | 2059 | 98.2764 | 7,441,175,000 | 2016-08-31 |
| 2186 | 2016-09-05 | 7,312,878,025 | -6,000 | 2060 | 98.2759 | 7,441,175,000 | 2016-08-31 |
| 2187 | 2016-09-02 | 7,312,884,025 | -63,730 | 2059 | 98.2759 | 7,441,175,000 | 2016-08-31 |
| 2188 | 2016-09-01 | 7,312,947,755 | 10,513 | 2057 | 98.2768 | 7,441,175,000 | 2016-08-31 |
| 2189 | 2016-08-31 | 7,312,937,242 | -8,000 | 2056 | 98.2766 | 7,441,175,000 | 2016-08-31 |
| 2190 | 2016-08-30 | 7,312,945,242 | 10,000 | 2058 | 98.2768 | 7,441,175,000 | 2016-07-31 |
| 2191 | 2016-08-29 | 7,312,935,242 | 30,000 | 2057 | 98.2766 | 7,441,175,000 | 2016-07-31 |
| 2192 | 2016-08-26 | 7,312,905,242 | 35,000 | 2058 | 98.2762 | 7,441,175,000 | 2016-07-31 |
| 2193 | 2016-08-24 | 7,312,870,242 | -20,000 | 2055 | 98.2757 | 7,441,175,000 | 2016-07-31 |
| 2194 | 2016-08-23 | 7,312,890,242 | 89,410 | 2054 | 98.2760 | 7,441,175,000 | 2016-07-31 |
| 2195 | 2016-08-22 | 7,312,800,832 | 9,000 | 2056 | 98.2748 | 7,441,175,000 | 2016-07-31 |
| 2196 | 2016-08-19 | 7,312,791,832 | 177,000 | 2054 | 98.2747 | 7,441,175,000 | 2016-07-31 |
| 2197 | 2016-08-18 | 7,312,614,832 | 69,845 | 2055 | 98.2723 | 7,441,175,000 | 2016-07-31 |
| 2198 | 2016-08-17 | 7,312,544,987 | -6,622 | 2058 | 98.2714 | 7,441,175,000 | 2016-07-31 |
| 2199 | 2016-08-16 | 7,312,551,609 | 5,630 | 2063 | 98.2715 | 7,441,175,000 | 2016-07-31 |
| 2200 | 2016-08-15 | 7,312,545,979 | -37,000 | 2066 | 98.2714 | 7,441,175,000 | 2016-07-31 |
| 2201 | 2016-08-12 | 7,312,582,979 | -19,000 | 2067 | 98.2719 | 7,441,175,000 | 2016-07-31 |
| 2202 | 2016-08-11 | 7,312,601,979 | 115,000 | 2069 | 98.2721 | 7,441,175,000 | 2016-07-31 |
| 2203 | 2016-08-10 | 7,312,486,979 | -123,000 | 2072 | 98.2706 | 7,441,175,000 | 2016-07-31 |
| 2204 | 2016-08-09 | 7,312,609,979 | -40,000 | 2071 | 98.2722 | 7,441,175,000 | 2016-07-31 |
| 2205 | 2016-08-08 | 7,312,649,979 | 6,000 | 2073 | 98.2728 | 7,441,175,000 | 2016-07-31 |
| 2206 | 2016-08-05 | 7,312,643,979 | -2,000 | 2073 | 98.2727 | 7,441,175,000 | 2016-07-31 |
| 2207 | 2016-08-04 | 7,312,645,979 | -1,000 | 2073 | 98.2727 | 7,441,175,000 | 2016-07-31 |
| 2208 | 2016-08-03 | 7,312,646,979 | -57,000 | 2073 | 98.2727 | 7,441,175,000 | 2016-07-31 |
| 2209 | 2016-07-29 | 7,312,703,979 | 3,000 | 2074 | 98.2735 | 7,441,175,000 | 2016-06-30 |
| 2210 | 2016-07-28 | 7,312,700,979 | -2,000 | 2072 | 98.2735 | 7,441,175,000 | 2016-06-30 |
| 2211 | 2016-07-27 | 7,312,702,979 | 9,000 | 2073 | 98.2735 | 7,441,175,000 | 2016-06-30 |
| 2212 | 2016-07-26 | 7,312,693,979 | 3,000 | 2069 | 98.2734 | 7,441,175,000 | 2016-06-30 |
| 2213 | 2016-07-25 | 7,312,690,979 | -7,680 | 2070 | 98.2733 | 7,441,175,000 | 2016-06-30 |
| 2214 | 2016-07-22 | 7,312,698,659 | -23,000 | 2067 | 98.2734 | 7,441,175,000 | 2016-06-30 |
| 2215 | 2016-07-21 | 7,312,721,659 | -24,000 | 2069 | 98.2737 | 7,441,175,000 | 2016-06-30 |
| 2216 | 2016-07-20 | 7,312,745,659 | -91,000 | 2073 | 98.2741 | 7,441,175,000 | 2016-06-30 |
| 2217 | 2016-07-19 | 7,312,836,659 | 33,000 | 2071 | 98.2753 | 7,441,175,000 | 2016-06-30 |
| 2218 | 2016-07-18 | 7,312,803,659 | 52,000 | 2073 | 98.2749 | 7,441,175,000 | 2016-06-30 |
| 2219 | 2016-07-15 | 7,312,751,659 | -12,000 | 2073 | 98.2742 | 7,441,175,000 | 2016-06-30 |
| 2220 | 2016-07-14 | 7,312,763,659 | -41,000 | 2071 | 98.2743 | 7,441,175,000 | 2016-06-30 |
| 2221 | 2016-07-13 | 7,312,804,659 | 8,500 | 2070 | 98.2749 | 7,441,175,000 | 2016-06-30 |
| 2222 | 2016-07-12 | 7,312,796,159 | -6,000 | 2073 | 98.2748 | 7,441,175,000 | 2016-06-30 |
| 2223 | 2016-07-11 | 7,312,802,159 | -3,000 | 2071 | 98.2748 | 7,441,175,000 | 2016-06-30 |
| 2224 | 2016-07-08 | 7,312,805,159 | -9,500 | 2070 | 98.2749 | 7,441,175,000 | 2016-06-30 |
| 2225 | 2016-07-07 | 7,312,814,659 | 51,000 | 2068 | 98.2750 | 7,441,175,000 | 2016-06-30 |
| 2226 | 2016-07-06 | 7,312,763,659 | 1,000 | 2066 | 98.2743 | 7,441,175,000 | 2016-06-30 |
| 2227 | 2016-07-05 | 7,312,762,659 | 11,000 | 2066 | 98.2743 | 7,441,175,000 | 2016-06-30 |
| 2228 | 2016-07-04 | 7,312,751,659 | -3,000 | 2068 | 98.2742 | 7,441,175,000 | 2016-06-30 |
| 2229 | 2016-06-30 | 7,312,754,659 | 2,000 | 2067 | 98.2742 | 7,441,175,000 | 2016-06-30 |
| 2230 | 2016-06-29 | 7,312,752,659 | -46,000 | 2064 | 98.2742 | 7,441,175,000 | 2016-05-31 |
| 2231 | 2016-06-28 | 7,312,798,659 | -2,000 | 2062 | 98.2748 | 7,441,175,000 | 2016-05-31 |
| 2232 | 2016-06-27 | 7,312,800,659 | -24,100 | 2061 | 98.2748 | 7,441,175,000 | 2016-05-31 |
| 2233 | 2016-06-24 | 7,312,824,759 | -20,000 | 2062 | 98.2751 | 7,441,175,000 | 2016-05-31 |
| 2234 | 2016-06-23 | 7,312,844,759 | -2,000 | 2065 | 98.2754 | 7,441,175,000 | 2016-05-31 |
| 2235 | 2016-06-22 | 7,312,846,759 | 6,000 | 2061 | 98.2754 | 7,441,175,000 | 2016-05-31 |
| 2236 | 2016-06-21 | 7,312,840,759 | -9,000 | 2062 | 98.2753 | 7,441,175,000 | 2016-05-31 |
| 2237 | 2016-06-20 | 7,312,849,759 | 18,000 | 2063 | 98.2755 | 7,441,175,000 | 2016-05-31 |
| 2238 | 2016-06-17 | 7,312,831,759 | -26,000 | 2056 | 98.2752 | 7,441,175,000 | 2016-05-31 |
| 2239 | 2016-06-16 | 7,312,857,759 | 2,000 | 2055 | 98.2756 | 7,441,175,000 | 2016-05-31 |
| 2240 | 2016-06-15 | 7,312,855,759 | -2,000 | 2053 | 98.2756 | 7,441,175,000 | 2016-05-31 |
| 2241 | 2016-06-14 | 7,312,857,759 | 1,000 | 2054 | 98.2756 | 7,441,175,000 | 2016-05-31 |
| 2242 | 2016-06-13 | 7,312,856,759 | -1,000 | 2056 | 98.2756 | 7,441,175,000 | 2016-05-31 |
| 2243 | 2016-06-10 | 7,312,857,759 | 2,000 | 2055 | 98.2756 | 7,441,175,000 | 2016-05-31 |
| 2244 | 2016-06-07 | 7,312,855,759 | 22,000 | 2059 | 98.2756 | 7,441,175,000 | 2016-05-31 |
| 2245 | 2016-06-06 | 7,312,833,759 | -4,000 | 2052 | 98.2753 | 7,441,175,000 | 2016-05-31 |
| 2246 | 2016-06-03 | 7,312,837,759 | 4,000 | 2046 | 98.2753 | 7,441,175,000 | 2016-05-31 |
| 2247 | 2016-06-01 | 7,312,833,759 | -13,000 | 2046 | 98.2753 | 7,441,175,000 | 2016-05-31 |
| 2248 | 2016-05-31 | 7,312,846,759 | 13,000 | 2047 | 98.2754 | 7,441,175,000 | 2016-05-31 |
| 2249 | 2016-05-30 | 7,312,833,759 | -29,000 | 2043 | 98.2753 | 7,441,175,000 | 2016-04-30 |
| 2250 | 2016-05-27 | 7,312,862,759 | -12,170 | 2041 | 98.2756 | 7,441,175,000 | 2016-04-30 |
| 2251 | 2016-05-26 | 7,312,874,929 | -5,000 | 2039 | 98.2758 | 7,441,175,000 | 2016-04-30 |
| 2252 | 2016-05-25 | 7,312,879,929 | -43,000 | 2036 | 98.2759 | 7,441,175,000 | 2016-04-30 |
| 2253 | 2016-05-24 | 7,312,922,929 | -184,240 | 2038 | 98.2765 | 7,441,175,000 | 2016-04-30 |
| 2254 | 2016-05-23 | 7,313,107,169 | -129,000 | 2038 | 98.2789 | 7,441,175,000 | 2016-04-30 |
| 2255 | 2016-05-20 | 7,313,236,169 | -40,000 | 2040 | 98.2807 | 7,441,175,000 | 2016-04-30 |
| 2256 | 2016-05-19 | 7,313,276,169 | -10,513 | 2038 | 98.2812 | 7,441,175,000 | 2016-04-30 |
| 2257 | 2016-05-18 | 7,313,286,682 | -28,218 | 2036 | 98.2813 | 7,441,175,000 | 2016-04-30 |
| 2258 | 2016-05-17 | 7,313,314,900 | 3,000 | 2032 | 98.2817 | 7,441,175,000 | 2016-04-30 |
| 2259 | 2016-05-16 | 7,313,311,900 | -58,487 | 2028 | 98.2817 | 7,441,175,000 | 2016-04-30 |
| 2260 | 2016-05-13 | 7,313,370,387 | -2,000 | 2025 | 98.2825 | 7,441,175,000 | 2016-04-30 |
| 2261 | 2016-05-12 | 7,313,372,387 | 3,000 | 2021 | 98.2825 | 7,441,175,000 | 2016-04-30 |
| 2262 | 2016-05-11 | 7,313,369,387 | -67,000 | 2017 | 98.2825 | 7,441,175,000 | 2016-04-30 |
| 2263 | 2016-05-10 | 7,313,436,387 | 12,000 | 2016 | 98.2834 | 7,441,175,000 | 2016-04-30 |
| 2264 | 2016-05-09 | 7,313,424,387 | -8,000 | 2015 | 98.2832 | 7,441,175,000 | 2016-04-30 |
| 2265 | 2016-05-06 | 7,313,432,387 | 158,000 | 2012 | 98.2833 | 7,441,175,000 | 2016-04-30 |
| 2266 | 2016-05-05 | 7,313,274,387 | 102,000 | 2010 | 98.2812 | 7,441,175,000 | 2016-04-30 |
| 2267 | 2016-05-04 | 7,313,172,387 | 48,000 | 2009 | 98.2798 | 7,441,175,000 | 2016-04-30 |
| 2268 | 2016-05-03 | 7,313,124,387 | 19,000 | 2006 | 98.2792 | 7,441,175,000 | 2016-04-30 |
| 2269 | 2016-04-29 | 7,313,105,387 | 38,000 | 2007 | 98.2789 | 7,441,175,000 | 2016-03-31 |
| 2270 | 2016-04-28 | 7,313,067,387 | -22,000 | 2004 | 98.2784 | 7,441,175,000 | 2016-03-31 |
| 2271 | 2016-04-27 | 7,313,089,387 | -25,000 | 2001 | 98.2787 | 7,441,175,000 | 2016-03-31 |
| 2272 | 2016-04-26 | 7,313,114,387 | -1,000 | 2002 | 98.2790 | 7,441,175,000 | 2016-03-31 |
| 2273 | 2016-04-25 | 7,313,115,387 | 21,000 | 2000 | 98.2790 | 7,441,175,000 | 2016-03-31 |
| 2274 | 2016-04-22 | 7,313,094,387 | 50,000 | 2001 | 98.2788 | 7,441,175,000 | 2016-03-31 |
| 2275 | 2016-04-21 | 7,313,044,387 | -25,000 | 2000 | 98.2781 | 7,441,175,000 | 2016-03-31 |
| 2276 | 2016-04-20 | 7,313,069,387 | 11,000 | 1999 | 98.2784 | 7,441,175,000 | 2016-03-31 |
| 2277 | 2016-04-19 | 7,313,058,387 | 48,540 | 1999 | 98.2783 | 7,441,175,000 | 2016-03-31 |
| 2278 | 2016-04-18 | 7,313,009,847 | 18,400 | 1999 | 98.2776 | 7,441,175,000 | 2016-03-31 |
| 2279 | 2016-04-15 | 7,312,991,447 | 10,000 | 2002 | 98.2774 | 7,441,175,000 | 2016-03-31 |
| 2280 | 2016-04-14 | 7,312,981,447 | 85,848 | 2005 | 98.2772 | 7,441,175,000 | 2016-03-31 |
| 2281 | 2016-04-13 | 7,312,895,599 | 18,000 | 2007 | 98.2761 | 7,441,175,000 | 2016-03-31 |
| 2282 | 2016-04-12 | 7,312,877,599 | 3,000 | 2005 | 98.2758 | 7,441,175,000 | 2016-03-31 |
| 2283 | 2016-04-11 | 7,312,874,599 | -1,045,000 | 2003 | 98.2758 | 7,441,175,000 | 2016-03-31 |
| 2284 | 2016-04-08 | 7,313,919,599 | 2,000 | 2003 | 98.2898 | 7,441,175,000 | 2016-03-31 |
| 2285 | 2016-04-07 | 7,313,917,599 | -10,000 | 2000 | 98.2898 | 7,441,175,000 | 2016-03-31 |
| 2286 | 2016-04-06 | 7,313,927,599 | 604,000 | 1999 | 98.2900 | 7,441,175,000 | 2016-03-31 |
| 2287 | 2016-04-05 | 7,313,323,599 | 6,000 | 2000 | 98.2818 | 7,441,175,000 | 2016-03-31 |
| 2288 | 2016-04-01 | 7,313,317,599 | -11,000 | 1997 | 98.2818 | 7,441,175,000 | 2016-03-31 |
| 2289 | 2016-03-31 | 7,313,328,599 | -14,000 | 1998 | 98.2819 | 7,441,175,000 | 2016-03-31 |
| 2290 | 2016-03-30 | 7,313,342,599 | -18,000 | 1996 | 98.2821 | 7,441,175,000 | 2016-02-29 |
| 2291 | 2016-03-29 | 7,313,360,599 | -2,000 | 1992 | 98.2823 | 7,441,175,000 | 2016-02-29 |
| 2292 | 2016-03-24 | 7,313,362,599 | -20,000 | 1993 | 98.2824 | 7,441,175,000 | 2016-02-29 |
| 2293 | 2016-03-23 | 7,313,382,599 | 500 | 1996 | 98.2826 | 7,441,175,000 | 2016-02-29 |
| 2294 | 2016-03-22 | 7,313,382,099 | 270,000 | 1997 | 98.2826 | 7,441,175,000 | 2016-02-29 |
| 2295 | 2016-03-21 | 7,313,112,099 | 42,000 | 1998 | 98.2790 | 7,441,175,000 | 2016-02-29 |
| 2296 | 2016-03-18 | 7,313,070,099 | 15,000 | 1998 | 98.2784 | 7,441,175,000 | 2016-02-29 |
| 2297 | 2016-03-17 | 7,313,055,099 | -46,000 | 2000 | 98.2782 | 7,441,175,000 | 2016-02-29 |
| 2298 | 2016-03-16 | 7,313,101,099 | -40,000 | 2000 | 98.2788 | 7,441,175,000 | 2016-02-29 |
| 2299 | 2016-03-15 | 7,313,141,099 | -35,000 | 2002 | 98.2794 | 7,441,175,000 | 2016-02-29 |
| 2300 | 2016-03-14 | 7,313,176,099 | -13,000 | 2001 | 98.2799 | 7,441,175,000 | 2016-02-29 |
| 2301 | 2016-03-11 | 7,313,189,099 | 1,000 | 2001 | 98.2800 | 7,441,175,000 | 2016-02-29 |
| 2302 | 2016-03-10 | 7,313,188,099 | 5,000 | 1999 | 98.2800 | 7,441,175,000 | 2016-02-29 |
| 2303 | 2016-03-09 | 7,313,183,099 | -23,000 | 1999 | 98.2800 | 7,441,175,000 | 2016-02-29 |
| 2304 | 2016-03-08 | 7,313,206,099 | 31,000 | 1998 | 98.2803 | 7,441,175,000 | 2016-02-29 |
| 2305 | 2016-03-07 | 7,313,175,099 | -9,258 | 1999 | 98.2798 | 7,441,175,000 | 2016-02-29 |
| 2306 | 2016-03-04 | 7,313,184,357 | 3,000 | 2000 | 98.2800 | 7,441,175,000 | 2016-02-29 |
| 2307 | 2016-03-03 | 7,313,181,357 | -8,000 | 2001 | 98.2799 | 7,441,175,000 | 2016-02-29 |
| 2308 | 2016-03-02 | 7,313,189,357 | 36,283 | 1997 | 98.2800 | 7,441,175,000 | 2016-02-29 |
| 2309 | 2016-03-01 | 7,313,153,074 | 1,000 | 1995 | 98.2795 | 7,441,175,000 | 2016-02-29 |
| 2310 | 2016-02-29 | 7,313,152,074 | -11,000 | 1996 | 98.2795 | 7,441,175,000 | 2016-02-29 |
| 2311 | 2016-02-26 | 7,313,163,074 | -6,000 | 1994 | 98.2797 | 7,441,175,000 | 2016-01-31 |
| 2312 | 2016-02-25 | 7,313,169,074 | -14,000 | 1993 | 98.2798 | 7,441,175,000 | 2016-01-31 |
| 2313 | 2016-02-24 | 7,313,183,074 | 1,000 | 1991 | 98.2800 | 7,441,175,000 | 2016-01-31 |
| 2314 | 2016-02-23 | 7,313,182,074 | 2,000 | 1990 | 98.2799 | 7,441,175,000 | 2016-01-31 |
| 2315 | 2016-02-22 | 7,313,180,074 | -12,000 | 1992 | 98.2799 | 7,441,175,000 | 2016-01-31 |
| 2316 | 2016-02-19 | 7,313,192,074 | -8,000 | 1992 | 98.2801 | 7,441,175,000 | 2016-01-31 |
| 2317 | 2016-02-18 | 7,313,200,074 | 1,000 | 1993 | 98.2802 | 7,441,175,000 | 2016-01-31 |
| 2318 | 2016-02-17 | 7,313,199,074 | -6,500 | 1993 | 98.2802 | 7,441,175,000 | 2016-01-31 |
| 2319 | 2016-02-16 | 7,313,205,574 | 40,000 | 1994 | 98.2803 | 7,441,175,000 | 2016-01-31 |
| 2320 | 2016-02-15 | 7,313,165,574 | -8,000 | 1993 | 98.2797 | 7,441,175,000 | 2016-01-31 |
| 2321 | 2016-02-12 | 7,313,173,574 | -35,000 | 1992 | 98.2798 | 7,441,175,000 | 2016-01-31 |
| 2322 | 2016-02-11 | 7,313,208,574 | 13,000 | 1985 | 98.2803 | 7,441,175,000 | 2016-01-31 |
| 2323 | 2016-02-05 | 7,313,195,574 | 2,000 | 1985 | 98.2801 | 7,441,175,000 | 2016-01-31 |
| 2324 | 2016-02-04 | 7,313,193,574 | -9,283 | 1981 | 98.2801 | 7,441,175,000 | 2016-01-31 |
| 2325 | 2016-02-03 | 7,313,202,857 | 3,824 | 1979 | 98.2802 | 7,441,175,000 | 2016-01-31 |
| 2326 | 2016-02-02 | 7,313,199,033 | 1,000 | 1975 | 98.2802 | 7,441,175,000 | 2016-01-31 |
| 2327 | 2016-02-01 | 7,313,198,033 | -2,000 | 1976 | 98.2802 | 7,441,175,000 | 2016-01-31 |
| 2328 | 2016-01-29 | 7,313,200,033 | -26,000 | 1969 | 98.2802 | 7,441,175,000 | 2015-12-31 |
| 2329 | 2016-01-28 | 7,313,226,033 | -66,000 | 1967 | 98.2805 | 7,441,175,000 | 2015-12-31 |
| 2330 | 2016-01-27 | 7,313,292,033 | 4,000 | 1964 | 98.2814 | 7,441,175,000 | 2015-12-31 |
| 2331 | 2016-01-26 | 7,313,288,033 | -209,000 | 1962 | 98.2814 | 7,441,175,000 | 2015-12-31 |
| 2332 | 2016-01-25 | 7,313,497,033 | 10,000 | 1957 | 98.2842 | 7,441,175,000 | 2015-12-31 |
| 2333 | 2016-01-21 | 7,313,487,033 | -13,578 | 1954 | 98.2840 | 7,441,175,000 | 2015-12-31 |
| 2334 | 2016-01-20 | 7,313,500,611 | -13,000 | 1953 | 98.2842 | 7,441,175,000 | 2015-12-31 |
| 2335 | 2016-01-19 | 7,313,513,611 | -63,000 | 1951 | 98.2844 | 7,441,175,000 | 2015-12-31 |
| 2336 | 2016-01-18 | 7,313,576,611 | 8,000 | 1950 | 98.2852 | 7,441,175,000 | 2015-12-31 |
| 2337 | 2016-01-15 | 7,313,568,611 | -75,000 | 1946 | 98.2851 | 7,441,175,000 | 2015-12-31 |
| 2338 | 2016-01-14 | 7,313,643,611 | 13,000 | 1945 | 98.2861 | 7,441,175,000 | 2015-12-31 |
| 2339 | 2016-01-13 | 7,313,630,611 | -7,000 | 1942 | 98.2860 | 7,441,175,000 | 2015-12-31 |
| 2340 | 2016-01-12 | 7,313,637,611 | -7,000 | 1941 | 98.2861 | 7,441,175,000 | 2015-12-31 |
| 2341 | 2016-01-11 | 7,313,644,611 | -29,000 | 1941 | 98.2862 | 7,441,175,000 | 2015-12-31 |
| 2342 | 2016-01-08 | 7,313,673,611 | -11,000 | 1938 | 98.2865 | 7,441,175,000 | 2015-12-31 |
| 2343 | 2016-01-07 | 7,313,684,611 | -14,000 | 1937 | 98.2867 | 7,441,175,000 | 2015-12-31 |
| 2344 | 2016-01-06 | 7,313,698,611 | -1,000 | 1937 | 98.2869 | 7,441,175,000 | 2015-12-31 |
| 2345 | 2016-01-05 | 7,313,699,611 | -20,000 | 1938 | 98.2869 | 7,441,175,000 | 2015-12-31 |
| 2346 | 2016-01-04 | 7,313,719,611 | -8,887 | 1938 | 98.2872 | 7,441,175,000 | 2015-12-31 |
| 2347 | 2015-12-31 | 7,313,728,498 | 6,000 | 1936 | 98.2873 | 7,441,175,000 | 2015-12-31 |
| 2348 | 2015-12-30 | 7,313,722,498 | 1,000 | 1936 | 98.2872 | 7,441,175,000 | 2015-11-30 |
| 2349 | 2015-12-29 | 7,313,721,498 | 3,000 | 1934 | 98.2872 | 7,441,175,000 | 2015-11-30 |
| 2350 | 2015-12-24 | 7,313,718,498 | 7,000 | 1935 | 98.2871 | 7,441,175,000 | 2015-11-30 |
| 2351 | 2015-12-22 | 7,313,711,498 | -4,000 | 1934 | 98.2871 | 7,441,175,000 | 2015-11-30 |
| 2352 | 2015-12-21 | 7,313,715,498 | 1,000 | 1933 | 98.2871 | 7,441,175,000 | 2015-11-30 |
| 2353 | 2015-12-18 | 7,313,714,498 | -21,000 | 1932 | 98.2871 | 7,441,175,000 | 2015-11-30 |
| 2354 | 2015-12-17 | 7,313,735,498 | -61,010 | 1932 | 98.2874 | 7,441,175,000 | 2015-11-30 |
| 2355 | 2015-12-16 | 7,313,796,508 | 2,000 | 1931 | 98.2882 | 7,441,175,000 | 2015-11-30 |
| 2356 | 2015-12-15 | 7,313,794,508 | -5,000 | 1929 | 98.2882 | 7,441,175,000 | 2015-11-30 |
| 2357 | 2015-12-14 | 7,313,799,508 | 20,000 | 1925 | 98.2882 | 7,441,175,000 | 2015-11-30 |
| 2358 | 2015-12-10 | 7,313,779,508 | 4,000 | 1924 | 98.2880 | 7,441,175,000 | 2015-11-30 |
| 2359 | 2015-12-09 | 7,313,775,508 | -9,000 | 1923 | 98.2879 | 7,441,175,000 | 2015-11-30 |
| 2360 | 2015-12-08 | 7,313,784,508 | -8,000 | 1922 | 98.2880 | 7,441,175,000 | 2015-11-30 |
| 2361 | 2015-12-07 | 7,313,792,508 | -7,000 | 1921 | 98.2881 | 7,441,175,000 | 2015-11-30 |
| 2362 | 2015-12-04 | 7,313,799,508 | 5,000 | 1922 | 98.2882 | 7,441,175,000 | 2015-11-30 |
| 2363 | 2015-12-03 | 7,313,794,508 | 6,000 | 1921 | 98.2882 | 7,441,175,000 | 2015-11-30 |
| 2364 | 2015-12-02 | 7,313,788,508 | -20,501 | 1918 | 98.2881 | 7,441,175,000 | 2015-11-30 |
| 2365 | 2015-12-01 | 7,313,809,009 | 3,000 | 1915 | 98.2884 | 7,441,175,000 | 2015-11-30 |
| 2366 | 2015-11-30 | 7,313,806,009 | -20,824 | 1911 | 98.2883 | 7,441,175,000 | 2015-11-30 |
| 2367 | 2015-11-27 | 7,313,826,833 | 2,000 | 1911 | 98.2886 | 7,441,175,000 | 2015-10-31 |
| 2368 | 2015-11-26 | 7,313,824,833 | 28,000 | 1910 | 98.2886 | 7,441,175,000 | 2015-10-31 |
| 2369 | 2015-11-25 | 7,313,796,833 | -1,000 | 1911 | 98.2882 | 7,441,175,000 | 2015-10-31 |
| 2370 | 2015-11-24 | 7,313,797,833 | 15,144 | 1911 | 98.2882 | 7,441,175,000 | 2015-10-31 |
| 2371 | 2015-11-23 | 7,313,782,689 | 10,000 | 1913 | 98.2880 | 7,441,175,000 | 2015-10-31 |
| 2372 | 2015-11-20 | 7,313,772,689 | -9,000 | 1913 | 98.2879 | 7,441,175,000 | 2015-10-31 |
| 2373 | 2015-11-19 | 7,313,781,689 | -27,000 | 1914 | 98.2880 | 7,441,175,000 | 2015-10-31 |
| 2374 | 2015-11-18 | 7,313,808,689 | -13,000 | 1914 | 98.2884 | 7,441,175,000 | 2015-10-31 |
| 2375 | 2015-11-17 | 7,313,821,689 | 19,000 | 1914 | 98.2885 | 7,441,175,000 | 2015-10-31 |
| 2376 | 2015-11-16 | 7,313,802,689 | 10,000 | 1911 | 98.2883 | 7,441,175,000 | 2015-10-31 |
| 2377 | 2015-11-13 | 7,313,792,689 | -2,000 | 1912 | 98.2881 | 7,441,175,000 | 2015-10-31 |
| 2378 | 2015-11-12 | 7,313,794,689 | -2,000 | 1910 | 98.2882 | 7,441,175,000 | 2015-10-31 |
| 2379 | 2015-11-11 | 7,313,796,689 | -7,000 | 1910 | 98.2882 | 7,441,175,000 | 2015-10-31 |
| 2380 | 2015-11-10 | 7,313,803,689 | 31,501 | 1914 | 98.2883 | 7,441,175,000 | 2015-10-31 |
| 2381 | 2015-11-09 | 7,313,772,188 | 7,000 | 1914 | 98.2879 | 7,441,175,000 | 2015-10-31 |
| 2382 | 2015-11-06 | 7,313,765,188 | -4,000 | 1913 | 98.2878 | 7,441,175,000 | 2015-10-31 |
| 2383 | 2015-11-05 | 7,313,769,188 | 8,000 | 1913 | 98.2878 | 7,441,175,000 | 2015-10-31 |
| 2384 | 2015-11-04 | 7,313,761,188 | 12,000 | 1914 | 98.2877 | 7,441,175,000 | 2015-10-31 |
| 2385 | 2015-11-03 | 7,313,749,188 | 27,000 | 1911 | 98.2876 | 7,441,175,000 | 2015-10-31 |
| 2386 | 2015-11-02 | 7,313,722,188 | 42,788 | 1909 | 98.2872 | 7,441,175,000 | 2015-10-31 |
| 2387 | 2015-10-30 | 7,313,679,400 | 51,500 | 1913 | 98.2866 | 7,441,175,000 | 2015-09-30 |
| 2388 | 2015-10-29 | 7,313,627,900 | -30,001 | 1913 | 98.2859 | 7,441,175,000 | 2015-09-30 |
| 2389 | 2015-10-28 | 7,313,657,901 | 16,000 | 1913 | 98.2863 | 7,441,175,000 | 2015-09-30 |
| 2390 | 2015-10-27 | 7,313,641,901 | 4,000 | 1913 | 98.2861 | 7,441,175,000 | 2015-09-30 |
| 2391 | 2015-10-26 | 7,313,637,901 | -32,000 | 1916 | 98.2861 | 7,441,175,000 | 2015-09-30 |
| 2392 | 2015-10-23 | 7,313,669,901 | 5,000 | 1916 | 98.2865 | 7,441,175,000 | 2015-09-30 |
| 2393 | 2015-10-22 | 7,313,664,901 | 75,333 | 1916 | 98.2864 | 7,441,175,000 | 2015-09-30 |
| 2394 | 2015-10-20 | 7,313,589,568 | 8,000 | 1915 | 98.2854 | 7,441,175,000 | 2015-09-30 |
| 2395 | 2015-10-19 | 7,313,581,568 | 7,600 | 1916 | 98.2853 | 7,441,175,000 | 2015-09-30 |
| 2396 | 2015-10-16 | 7,313,573,968 | -7,000 | 1916 | 98.2852 | 7,441,175,000 | 2015-09-30 |
| 2397 | 2015-10-15 | 7,313,580,968 | -20,250 | 1915 | 98.2853 | 7,441,175,000 | 2015-09-30 |
| 2398 | 2015-10-14 | 7,313,601,218 | 5,110 | 1913 | 98.2856 | 7,441,175,000 | 2015-09-30 |
| 2399 | 2015-10-13 | 7,313,596,108 | 2,000 | 1912 | 98.2855 | 7,441,175,000 | 2015-09-30 |
| 2400 | 2015-10-12 | 7,313,594,108 | -69,000 | 1911 | 98.2855 | 7,441,175,000 | 2015-09-30 |
| 2401 | 2015-10-09 | 7,313,663,108 | 21,250 | 1912 | 98.2864 | 7,441,175,000 | 2015-09-30 |
| 2402 | 2015-10-08 | 7,313,641,858 | 7,000 | 1913 | 98.2861 | 7,441,175,000 | 2015-09-30 |
| 2403 | 2015-10-07 | 7,313,634,858 | -28,000 | 1914 | 98.2860 | 7,441,175,000 | 2015-09-30 |
| 2404 | 2015-10-06 | 7,313,662,858 | 36,000 | 1914 | 98.2864 | 7,441,175,000 | 2015-09-30 |
| 2405 | 2015-10-05 | 7,313,626,858 | 19,980 | 1914 | 98.2859 | 7,441,175,000 | 2015-09-30 |
| 2406 | 2015-10-02 | 7,313,606,878 | -18,000 | 1914 | 98.2856 | 7,441,175,000 | 2015-09-30 |
| 2407 | 2015-09-30 | 7,313,624,878 | 31,000 | 1912 | 98.2859 | 7,441,175,000 | 2015-09-30 |
| 2408 | 2015-09-29 | 7,313,593,878 | 3,000 | 1912 | 98.2855 | 7,441,175,000 | 2015-08-31 |
| 2409 | 2015-09-25 | 7,313,590,878 | 7,000 | 1913 | 98.2854 | 7,441,175,000 | 2015-08-31 |
| 2410 | 2015-09-24 | 7,313,583,878 | 7,000 | 1912 | 98.2853 | 7,441,175,000 | 2015-08-31 |
| 2411 | 2015-09-23 | 7,313,576,878 | 7,000 | 1911 | 98.2852 | 7,441,175,000 | 2015-08-31 |
| 2412 | 2015-09-22 | 7,313,569,878 | -24,000 | 1911 | 98.2851 | 7,441,175,000 | 2015-08-31 |
| 2413 | 2015-09-21 | 7,313,593,878 | 45,000 | 1911 | 98.2855 | 7,441,175,000 | 2015-08-31 |
| 2414 | 2015-09-17 | 7,313,548,878 | 28,000 | 1913 | 98.2849 | 7,441,175,000 | 2015-08-31 |
| 2415 | 2015-09-16 | 7,313,520,878 | -31,000 | 1914 | 98.2845 | 7,441,175,000 | 2015-08-31 |
| 2416 | 2015-09-15 | 7,313,551,878 | -7,000 | 1915 | 98.2849 | 7,441,175,000 | 2015-08-31 |
| 2417 | 2015-09-14 | 7,313,558,878 | -33,000 | 1915 | 98.2850 | 7,441,175,000 | 2015-08-31 |
| 2418 | 2015-09-11 | 7,313,591,878 | 12,000 | 1913 | 98.2854 | 7,441,175,000 | 2015-08-31 |
| 2419 | 2015-09-10 | 7,313,579,878 | 18,000 | 1915 | 98.2853 | 7,441,175,000 | 2015-08-31 |
| 2420 | 2015-09-09 | 7,313,561,878 | -10,000 | 1915 | 98.2850 | 7,441,175,000 | 2015-08-31 |
| 2421 | 2015-09-08 | 7,313,571,878 | -27,000 | 1914 | 98.2852 | 7,441,175,000 | 2015-08-31 |
| 2422 | 2015-09-07 | 7,313,598,878 | 48,000 | 1914 | 98.2855 | 7,441,175,000 | 2015-08-31 |
| 2423 | 2015-09-04 | 7,313,550,878 | 6,000 | 1914 | 98.2849 | 7,441,175,000 | 2015-08-31 |
| 2424 | 2015-09-02 | 7,313,544,878 | 296,800 | 1911 | 98.2848 | 7,441,175,000 | 2015-08-31 |
| 2425 | 2015-09-01 | 7,313,248,078 | 49,000 | 1909 | 98.2808 | 7,441,175,000 | 2015-08-31 |
| 2426 | 2015-08-31 | 7,313,199,078 | 42,000 | 1914 | 98.2802 | 7,441,175,000 | 2015-08-31 |
| 2427 | 2015-08-28 | 7,313,157,078 | -51,000 | 1913 | 98.2796 | 7,441,175,000 | 2015-07-31 |
| 2428 | 2015-08-27 | 7,313,208,078 | 9,000 | 1914 | 98.2803 | 7,441,175,000 | 2015-07-31 |
| 2429 | 2015-08-26 | 7,313,199,078 | 1,000 | 1913 | 98.2802 | 7,441,175,000 | 2015-07-31 |
| 2430 | 2015-08-25 | 7,313,198,078 | 62,000 | 1910 | 98.2802 | 7,441,175,000 | 2015-07-31 |
| 2431 | 2015-08-24 | 7,313,136,078 | -11,000 | 1911 | 98.2793 | 7,441,175,000 | 2015-07-31 |
| 2432 | 2015-08-20 | 7,313,147,078 | 31,000 | 1914 | 98.2795 | 7,441,175,000 | 2015-07-31 |
| 2433 | 2015-08-19 | 7,313,116,078 | 214,000 | 1915 | 98.2790 | 7,441,175,000 | 2015-07-31 |
| 2434 | 2015-08-18 | 7,312,902,078 | 69,410 | 1913 | 98.2762 | 7,441,175,000 | 2015-07-31 |
| 2435 | 2015-08-17 | 7,312,832,668 | -20,000 | 1913 | 98.2752 | 7,441,175,000 | 2015-07-31 |
| 2436 | 2015-08-14 | 7,312,852,668 | 20,000 | 1916 | 98.2755 | 7,441,175,000 | 2015-07-31 |
| 2437 | 2015-08-13 | 7,312,832,668 | -21,000 | 1915 | 98.2752 | 7,441,175,000 | 2015-07-31 |
| 2438 | 2015-08-12 | 7,312,853,668 | 8,000 | 1916 | 98.2755 | 7,441,175,000 | 2015-07-31 |
| 2439 | 2015-08-11 | 7,312,845,668 | -9,000 | 1917 | 98.2754 | 7,441,175,000 | 2015-07-31 |
| 2440 | 2015-08-10 | 7,312,854,668 | 28,584 | 1916 | 98.2755 | 7,441,175,000 | 2015-07-31 |
| 2441 | 2015-08-07 | 7,312,826,084 | -2,000 | 1916 | 98.2752 | 7,441,175,000 | 2015-07-31 |
| 2442 | 2015-08-06 | 7,312,828,084 | -24,000 | 1914 | 98.2752 | 7,441,175,000 | 2015-07-31 |
| 2443 | 2015-08-05 | 7,312,852,084 | 12,000 | 1914 | 98.2755 | 7,441,175,000 | 2015-07-31 |
| 2444 | 2015-08-04 | 7,312,840,084 | 39,000 | 1913 | 98.2753 | 7,441,175,000 | 2015-07-31 |
| 2445 | 2015-08-03 | 7,312,801,084 | 41,000 | 1913 | 98.2748 | 7,441,175,000 | 2015-07-31 |
| 2446 | 2015-07-31 | 7,312,760,084 | 35,000 | 1912 | 98.2743 | 7,441,175,000 | 2015-07-31 |
| 2447 | 2015-07-30 | 7,312,725,084 | 5,000 | 1912 | 98.2738 | 7,441,175,000 | 2015-06-30 |
| 2448 | 2015-07-29 | 7,312,720,084 | 18,000 | 1914 | 98.2737 | 7,441,175,000 | 2015-06-30 |
| 2449 | 2015-07-28 | 7,312,702,084 | 33,000 | 1911 | 98.2735 | 7,441,175,000 | 2015-06-30 |
| 2450 | 2015-07-27 | 7,312,669,084 | 14,000 | 1914 | 98.2730 | 7,441,175,000 | 2015-06-30 |
| 2451 | 2015-07-24 | 7,312,655,084 | 14,000 | 1913 | 98.2729 | 7,441,175,000 | 2015-06-30 |
| 2452 | 2015-07-23 | 7,312,641,084 | 21,000 | 1911 | 98.2727 | 7,441,175,000 | 2015-06-30 |
| 2453 | 2015-07-22 | 7,312,620,084 | 6,000 | 1914 | 98.2724 | 7,441,175,000 | 2015-06-30 |
| 2454 | 2015-07-21 | 7,312,614,084 | -8,000 | 1914 | 98.2723 | 7,441,175,000 | 2015-06-30 |
| 2455 | 2015-07-20 | 7,312,622,084 | -1,000 | 1915 | 98.2724 | 7,441,175,000 | 2015-06-30 |
| 2456 | 2015-07-17 | 7,312,623,084 | 19,000 | 1913 | 98.2724 | 7,441,175,000 | 2015-06-30 |
| 2457 | 2015-07-16 | 7,312,604,084 | 24,000 | 1913 | 98.2722 | 7,441,175,000 | 2015-06-30 |
| 2458 | 2015-07-15 | 7,312,580,084 | 104,000 | 1911 | 98.2718 | 7,441,175,000 | 2015-06-30 |
| 2459 | 2015-07-14 | 7,312,476,084 | -25,000 | 1910 | 98.2704 | 7,441,175,000 | 2015-06-30 |
| 2460 | 2015-07-10 | 7,312,501,084 | -20,000 | 1908 | 98.2708 | 7,441,175,000 | 2015-06-30 |
| 2461 | 2015-07-09 | 7,312,521,084 | -5,000 | 1912 | 98.2711 | 7,441,175,000 | 2015-06-30 |
| 2462 | 2015-07-08 | 7,312,526,084 | 5,000 | 1909 | 98.2711 | 7,441,175,000 | 2015-06-30 |
| 2463 | 2015-07-07 | 7,312,521,084 | 381,280 | 1913 | 98.2711 | 7,441,175,000 | 2015-06-30 |
| 2464 | 2015-07-06 | 7,312,139,804 | 19,000 | 1915 | 98.2659 | 7,441,175,000 | 2015-06-30 |
| 2465 | 2015-07-03 | 7,312,120,804 | 16,000 | 1914 | 98.2657 | 7,441,175,000 | 2015-06-30 |
| 2466 | 2015-07-02 | 7,312,104,804 | 24,000 | 1910 | 98.2655 | 7,441,175,000 | 2015-06-30 |
| 2467 | 2015-06-30 | 7,312,080,804 | 16,000 | 1910 | 98.2651 | 7,441,175,000 | 2015-06-30 |
| 2468 | 2015-06-29 | 7,312,064,804 | 31,000 | 1909 | 98.2649 | 7,441,175,000 | 2015-05-31 |
| 2469 | 2015-06-26 | 7,312,033,804 | 612,000 | 1911 | 98.2645 | 7,441,175,000 | 2015-05-31 |
| 2470 | 2015-06-25 | 7,311,421,804 | 16,000 | 1911 | 98.2563 | 7,441,175,000 | 2015-05-31 |
| 2471 | 2015-06-24 | 7,311,405,804 | 8,000 | 1910 | 98.2561 | 7,441,175,000 | 2015-05-31 |
| 2472 | 2015-06-23 | 7,311,397,804 | 211,000 | 1912 | 98.2560 | 7,441,175,000 | 2015-05-31 |
| 2473 | 2015-06-22 | 7,311,186,804 | -52,000 | 1911 | 98.2531 | 7,441,175,000 | 2015-05-31 |
| 2474 | 2015-06-19 | 7,311,238,804 | -6,000 | 1909 | 98.2538 | 7,441,175,000 | 2015-05-31 |
| 2475 | 2015-06-18 | 7,311,244,804 | 5,000 | 1909 | 98.2539 | 7,441,175,000 | 2015-05-31 |
| 2476 | 2015-06-17 | 7,311,239,804 | 30,000 | 1906 | 98.2538 | 7,441,175,000 | 2015-05-31 |
| 2477 | 2015-06-16 | 7,311,209,804 | 38,000 | 1903 | 98.2534 | 7,441,175,000 | 2015-05-31 |
| 2478 | 2015-06-15 | 7,311,171,804 | 40,000 | 1903 | 98.2529 | 7,441,175,000 | 2015-05-31 |
| 2479 | 2015-06-12 | 7,311,131,804 | 46,000 | 1901 | 98.2524 | 7,441,175,000 | 2015-05-31 |
| 2480 | 2015-06-11 | 7,311,085,804 | 70,000 | 1899 | 98.2518 | 7,441,175,000 | 2015-05-31 |
| 2481 | 2015-06-10 | 7,311,015,804 | 78,000 | 1902 | 98.2508 | 7,441,175,000 | 2015-05-31 |
| 2482 | 2015-06-09 | 7,310,937,804 | 127,000 | 1902 | 98.2498 | 7,441,175,000 | 2015-05-31 |
| 2483 | 2015-06-08 | 7,310,810,804 | 20,000 | 1899 | 98.2481 | 7,441,175,000 | 2015-05-31 |
| 2484 | 2015-06-05 | 7,310,790,804 | 4,000 | 1896 | 98.2478 | 7,441,175,000 | 2015-05-31 |
| 2485 | 2015-06-04 | 7,310,786,804 | 174,000 | 1897 | 98.2477 | 7,441,175,000 | 2015-05-31 |
| 2486 | 2015-06-03 | 7,310,612,804 | 83,000 | 1895 | 98.2454 | 7,441,175,000 | 2015-05-31 |
| 2487 | 2015-06-02 | 7,310,529,804 | 59,000 | 1891 | 98.2443 | 7,441,175,000 | 2015-05-31 |
| 2488 | 2015-06-01 | 7,310,470,804 | 42,000 | 1886 | 98.2435 | 7,441,175,000 | 2015-05-31 |
| 2489 | 2015-05-29 | 7,310,428,804 | 90,000 | 1878 | 98.2429 | 7,441,175,000 | 2015-04-30 |
| 2490 | 2015-05-28 | 7,310,338,804 | 272,000 | 1880 | 98.2417 | 7,441,175,000 | 2015-04-30 |
| 2491 | 2015-05-27 | 7,310,066,804 | 157,260 | 1887 | 98.2381 | 7,441,175,000 | 2015-04-30 |
| 2492 | 2015-05-26 | 7,309,909,544 | 23,000 | 1891 | 98.2360 | 7,441,175,000 | 2015-04-30 |
| 2493 | 2015-05-22 | 7,309,886,544 | 76,000 | 1900 | 98.2356 | 7,441,175,000 | 2015-04-30 |
| 2494 | 2015-05-21 | 7,309,810,544 | -29,000 | 1900 | 98.2346 | 7,441,175,000 | 2015-04-30 |
| 2495 | 2015-05-20 | 7,309,839,544 | 17,000 | 1903 | 98.2350 | 7,441,175,000 | 2015-04-30 |
| 2496 | 2015-05-19 | 7,309,822,544 | -10,000 | 1904 | 98.2348 | 7,441,175,000 | 2015-04-30 |
| 2497 | 2015-05-18 | 7,309,832,544 | 512,000 | 1905 | 98.2349 | 7,441,175,000 | 2015-04-30 |
| 2498 | 2015-05-15 | 7,309,320,544 | 41,000 | 1906 | 98.2280 | 7,441,175,000 | 2015-04-30 |
| 2499 | 2015-05-14 | 7,309,279,544 | 55,000 | 1906 | 98.2275 | 7,441,175,000 | 2015-04-30 |
| 2500 | 2015-05-13 | 7,309,224,544 | 29,000 | 1907 | 98.2268 | 7,441,175,000 | 2015-04-30 |
| 2501 | 2015-05-12 | 7,309,195,544 | 75,377 | 1906 | 98.2264 | 7,441,175,000 | 2015-04-30 |
| 2502 | 2015-05-11 | 7,309,120,167 | 730 | 1907 | 98.2253 | 7,441,175,000 | 2015-04-30 |
| 2503 | 2015-05-08 | 7,309,119,437 | 31,815 | 1908 | 98.2253 | 7,441,175,000 | 2015-04-30 |
| 2504 | 2015-05-07 | 7,309,087,622 | 76,455 | 1907 | 98.2249 | 7,441,175,000 | 2015-04-30 |
| 2505 | 2015-05-06 | 7,309,011,167 | 99,000 | 1911 | 98.2239 | 7,441,175,000 | 2015-04-30 |
| 2506 | 2015-05-05 | 7,308,912,167 | 104,000 | 1913 | 98.2226 | 7,441,175,000 | 2015-04-30 |
| 2507 | 2015-05-04 | 7,308,808,167 | 78,952 | 1914 | 98.2212 | 7,441,175,000 | 2015-04-30 |
| 2508 | 2015-04-30 | 7,308,729,215 | 104,280 | 1916 | 98.2201 | 7,441,175,000 | 2015-04-30 |
| 2509 | 2015-04-29 | 7,308,624,935 | 270,791 | 1917 | 98.2187 | 7,441,175,000 | 2015-03-31 |
| 2510 | 2015-04-28 | 7,308,354,144 | 168,000 | 1916 | 98.2151 | 7,441,175,000 | 2015-03-31 |
| 2511 | 2015-04-27 | 7,308,186,144 | 123,765 | 1921 | 98.2128 | 7,441,175,000 | 2015-03-31 |
| 2512 | 2015-04-24 | 7,308,062,379 | 275,000 | 1922 | 98.2111 | 7,441,175,000 | 2015-03-31 |
| 2513 | 2015-04-23 | 7,307,787,379 | 204,277 | 1926 | 98.2074 | 7,441,175,000 | 2015-03-31 |
| 2514 | 2015-04-22 | 7,307,583,102 | 287,520 | 1926 | 98.2047 | 7,441,175,000 | 2015-03-31 |
| 2515 | 2015-04-21 | 7,307,295,582 | 507,030 | 1924 | 98.2008 | 7,441,175,000 | 2015-03-31 |
| 2516 | 2015-04-20 | 7,306,788,552 | 273,460 | 1926 | 98.1940 | 7,441,175,000 | 2015-03-31 |
| 2517 | 2015-04-17 | 7,306,515,092 | 393,000 | 1929 | 98.1903 | 7,441,175,000 | 2015-03-31 |
| 2518 | 2015-04-16 | 7,306,122,092 | 386,000 | 1934 | 98.1851 | 7,441,175,000 | 2015-03-31 |
| 2519 | 2015-04-15 | 7,305,736,092 | 717,304 | 1934 | 98.1799 | 7,441,175,000 | 2015-03-31 |
| 2520 | 2015-04-14 | 7,305,018,788 | 867,008 | 1940 | 98.1702 | 7,441,175,000 | 2015-03-31 |
| 2521 | 2015-04-13 | 7,304,151,780 | 1,003,220 | 1954 | 98.1586 | 7,441,175,000 | 2015-03-31 |
| 2522 | 2015-04-10 | 7,303,148,560 | 1,310,456 | 1971 | 98.1451 | 7,441,175,000 | 2015-03-31 |
| 2523 | 2015-04-09 | 7,301,838,104 | 879,200 | 2004 | 98.1275 | 7,441,175,000 | 2015-03-31 |
| 2524 | 2015-04-08 | 7,300,958,904 | 287,164 | 2042 | 98.1157 | 7,441,175,000 | 2015-03-31 |
| 2525 | 2015-04-02 | 7,300,671,740 | 88,000 | 2056 | 98.1118 | 7,441,175,000 | 2015-03-31 |
| 2526 | 2015-04-01 | 7,300,583,740 | 310,000 | 2065 | 98.1106 | 7,441,175,000 | 2015-03-31 |
| 2527 | 2015-03-31 | 7,300,273,740 | 145,000 | 2069 | 98.1065 | 7,441,175,000 | 2015-03-31 |
| 2528 | 2015-03-30 | 7,300,128,740 | 13,000 | 2085 | 98.1045 | 7,441,175,000 | 2015-02-28 |
| 2529 | 2015-03-27 | 7,300,115,740 | 18,000 | 2088 | 98.1043 | 7,441,175,000 | 2015-02-28 |
| 2530 | 2015-03-26 | 7,300,097,740 | 31,000 | 2089 | 98.1041 | 7,441,175,000 | 2015-02-28 |
| 2531 | 2015-03-25 | 7,300,066,740 | 74,536 | 2089 | 98.1037 | 7,441,175,000 | 2015-02-28 |
| 2532 | 2015-03-24 | 7,299,992,204 | 92,000 | 2094 | 98.1027 | 7,441,175,000 | 2015-02-28 |
| 2533 | 2015-03-23 | 7,299,900,204 | 197,000 | 2095 | 98.1014 | 7,441,175,000 | 2015-02-28 |
| 2534 | 2015-03-20 | 7,299,703,204 | 80,000 | 2098 | 98.0988 | 7,441,175,000 | 2015-02-28 |
| 2535 | 2015-03-19 | 7,299,623,204 | 29,000 | 2099 | 98.0977 | 7,441,175,000 | 2015-02-28 |
| 2536 | 2015-03-18 | 7,299,594,204 | 69,000 | 2101 | 98.0973 | 7,441,175,000 | 2015-02-28 |
| 2537 | 2015-03-17 | 7,299,525,204 | 17,000 | 2102 | 98.0964 | 7,441,175,000 | 2015-02-28 |
| 2538 | 2015-03-13 | 7,299,508,204 | 26,000 | 2100 | 98.0962 | 7,441,175,000 | 2015-02-28 |
| 2539 | 2015-03-12 | 7,299,482,204 | -7,000 | 2099 | 98.0958 | 7,441,175,000 | 2015-02-28 |
| 2540 | 2015-03-11 | 7,299,489,204 | 291,000 | 2099 | 98.0959 | 7,441,175,000 | 2015-02-28 |
| 2541 | 2015-03-09 | 7,299,198,204 | 71,000 | 2098 | 98.0920 | 7,441,175,000 | 2015-02-28 |
| 2542 | 2015-03-06 | 7,299,127,204 | 20,000 | 2096 | 98.0911 | 7,441,175,000 | 2015-02-28 |
| 2543 | 2015-03-05 | 7,299,107,204 | 23,000 | 2096 | 98.0908 | 7,441,175,000 | 2015-02-28 |
| 2544 | 2015-03-04 | 7,299,084,204 | 56,000 | 2096 | 98.0905 | 7,441,175,000 | 2015-02-28 |
| 2545 | 2015-03-03 | 7,299,028,204 | 74,000 | 2096 | 98.0897 | 7,441,175,000 | 2015-02-28 |
| 2546 | 2015-03-02 | 7,298,954,204 | 73,000 | 2099 | 98.0887 | 7,441,175,000 | 2015-02-28 |
| 2547 | 2015-02-27 | 7,298,881,204 | 54,500 | 2099 | 98.0878 | 7,441,175,000 | 2015-01-31 |
| 2548 | 2015-02-26 | 7,298,826,704 | 30,000 | 2104 | 98.0870 | 7,441,175,000 | 2015-01-31 |
| 2549 | 2015-02-25 | 7,298,796,704 | 21,000 | 2107 | 98.0866 | 7,441,175,000 | 2015-01-31 |
| 2550 | 2015-02-24 | 7,298,775,704 | 12,000 | 2107 | 98.0863 | 7,441,175,000 | 2015-01-31 |
| 2551 | 2015-02-23 | 7,298,763,704 | 13,115 | 2109 | 98.0862 | 7,441,175,000 | 2015-01-31 |
| 2552 | 2015-02-18 | 7,298,750,589 | 88,000 | 2112 | 98.0860 | 7,441,175,000 | 2015-01-31 |
| 2553 | 2015-02-17 | 7,298,662,589 | 151,000 | 2112 | 98.0848 | 7,441,175,000 | 2015-01-31 |
| 2554 | 2015-02-16 | 7,298,511,589 | 73,000 | 2115 | 98.0828 | 7,441,175,000 | 2015-01-31 |
| 2555 | 2015-02-13 | 7,298,438,589 | 63,000 | 2115 | 98.0818 | 7,441,175,000 | 2015-01-31 |
| 2556 | 2015-02-12 | 7,298,375,589 | 21,000 | 2117 | 98.0810 | 7,441,175,000 | 2015-01-31 |
| 2557 | 2015-02-11 | 7,298,354,589 | 105,000 | 2115 | 98.0807 | 7,441,175,000 | 2015-01-31 |
| 2558 | 2015-02-10 | 7,298,249,589 | 4,250 | 2115 | 98.0793 | 7,441,175,000 | 2015-01-31 |
| 2559 | 2015-02-09 | 7,298,245,339 | 14,000 | 2113 | 98.0792 | 7,441,175,000 | 2015-01-31 |
| 2560 | 2015-02-06 | 7,298,231,339 | 43,000 | 2114 | 98.0790 | 7,441,175,000 | 2015-01-31 |
| 2561 | 2015-02-05 | 7,298,188,339 | 23,000 | 2117 | 98.0784 | 7,441,175,000 | 2015-01-31 |
| 2562 | 2015-02-04 | 7,298,165,339 | 68,000 | 2118 | 98.0781 | 7,441,175,000 | 2015-01-31 |
| 2563 | 2015-02-03 | 7,298,097,339 | 129,000 | 2118 | 98.0772 | 7,441,175,000 | 2015-01-31 |
| 2564 | 2015-02-02 | 7,297,968,339 | 30,000 | 2115 | 98.0755 | 7,441,175,000 | 2015-01-31 |
| 2565 | 2015-01-30 | 7,297,938,339 | 23,000 | 2115 | 98.0751 | 7,441,175,000 | 2014-12-31 |
| 2566 | 2015-01-29 | 7,297,915,339 | 245,000 | 2117 | 98.0748 | 7,441,175,000 | 2014-12-31 |
| 2567 | 2015-01-28 | 7,297,670,339 | 85,000 | 2117 | 98.0715 | 7,441,175,000 | 2014-12-31 |
| 2568 | 2015-01-27 | 7,297,585,339 | 217,580 | 2120 | 98.0703 | 7,441,175,000 | 2014-12-31 |
| 2569 | 2015-01-26 | 7,297,367,759 | 266,000 | 2127 | 98.0674 | 7,441,175,000 | 2014-12-31 |
| 2570 | 2015-01-23 | 7,297,101,759 | 194,150 | 2129 | 98.0638 | 7,441,175,000 | 2014-12-31 |
| 2571 | 2015-01-22 | 7,296,907,609 | 96,000 | 2130 | 98.0612 | 7,441,175,000 | 2014-12-31 |
| 2572 | 2015-01-21 | 7,296,811,609 | 26,000 | 2133 | 98.0599 | 7,441,175,000 | 2014-12-31 |
| 2573 | 2015-01-20 | 7,296,785,609 | 226,000 | 2137 | 98.0596 | 7,441,175,000 | 2014-12-31 |
| 2574 | 2015-01-19 | 7,296,559,609 | 75,000 | 2139 | 98.0566 | 7,441,175,000 | 2014-12-31 |
| 2575 | 2015-01-16 | 7,296,484,609 | 114,000 | 2143 | 98.0555 | 7,441,175,000 | 2014-12-31 |
| 2576 | 2015-01-15 | 7,296,370,609 | 178,000 | 2149 | 98.0540 | 7,441,175,000 | 2014-12-31 |
| 2577 | 2015-01-14 | 7,296,192,609 | 43,000 | 2152 | 98.0516 | 7,441,175,000 | 2014-12-31 |
| 2578 | 2015-01-13 | 7,296,149,609 | 39,000 | 2152 | 98.0510 | 7,441,175,000 | 2014-12-31 |
| 2579 | 2015-01-12 | 7,296,110,609 | 147,750 | 2156 | 98.0505 | 7,441,175,000 | 2014-12-31 |
| 2580 | 2015-01-09 | 7,295,962,859 | 98,000 | 2157 | 98.0485 | 7,441,175,000 | 2014-12-31 |
| 2581 | 2015-01-08 | 7,295,864,859 | 168,815 | 2152 | 98.0472 | 7,441,175,000 | 2014-12-31 |
| 2582 | 2015-01-07 | 7,295,696,044 | 521,000 | 2158 | 98.0449 | 7,441,175,000 | 2014-12-31 |
| 2583 | 2015-01-06 | 7,295,175,044 | 191,841 | 2159 | 98.0379 | 7,441,175,000 | 2014-12-31 |
| 2584 | 2015-01-05 | 7,294,983,203 | 115,278 | 2161 | 98.0354 | 7,441,175,000 | 2014-12-31 |
| 2585 | 2015-01-02 | 7,294,867,925 | 195,000 | 2166 | 98.0338 | 7,441,175,000 | 2014-12-31 |
| 2586 | 2014-12-31 | 7,294,672,925 | 333,440 | 2176 | 98.0312 | 7,441,175,000 | 2014-12-31 |
| 2587 | 2014-12-30 | 7,294,339,485 | 510,000 | 2176 | 98.0267 | 7,441,175,000 | 2014-11-30 |
| 2588 | 2014-12-29 | 7,293,829,485 | 110,000 | 2195 | 98.0199 | 7,441,175,000 | 2014-11-30 |
| 2589 | 2014-12-24 | 7,293,719,485 | 100,000 | 2212 | 98.0184 | 7,441,175,000 | 2014-11-30 |
| 2590 | 2014-12-23 | 7,293,619,485 | 211,950 | 2212 | 98.0170 | 7,441,175,000 | 2014-11-30 |
| 2591 | 2014-12-22 | 7,293,407,535 | 29,000 | 2218 | 98.0142 | 7,441,175,000 | 2014-11-30 |
| 2592 | 2014-12-19 | 7,293,378,535 | -219,000 | 2216 | 98.0138 | 7,441,175,000 | 2014-11-30 |
| 2593 | 2014-12-18 | 7,293,597,535 | 46,000 | 2215 | 98.0167 | 7,441,175,000 | 2014-11-30 |
| 2594 | 2014-12-17 | 7,293,551,535 | 17,000 | 2215 | 98.0161 | 7,441,175,000 | 2014-11-30 |
| 2595 | 2014-12-16 | 7,293,534,535 | 122,625 | 2216 | 98.0159 | 7,441,175,000 | 2014-11-30 |
| 2596 | 2014-12-15 | 7,293,411,910 | 36,652 | 2214 | 98.0143 | 7,441,175,000 | 2014-11-30 |
| 2597 | 2014-12-12 | 7,293,375,258 | 29,000 | 2215 | 98.0138 | 7,441,175,000 | 2014-11-30 |
| 2598 | 2014-12-11 | 7,293,346,258 | 37,923 | 2214 | 98.0134 | 7,441,175,000 | 2014-11-30 |
| 2599 | 2014-12-10 | 7,293,308,335 | 494,330 | 2216 | 98.0129 | 7,441,175,000 | 2014-11-30 |
| 2600 | 2014-12-09 | 7,292,814,005 | 190,000 | 2220 | 98.0062 | 7,441,175,000 | 2014-11-30 |
| 2601 | 2014-12-08 | 7,292,624,005 | 155,000 | 2223 | 98.0037 | 7,441,175,000 | 2014-11-30 |
| 2602 | 2014-12-05 | 7,292,469,005 | 224,560 | 2232 | 98.0016 | 7,441,175,000 | 2014-11-30 |
| 2603 | 2014-12-04 | 7,292,244,445 | 111,000 | 2240 | 97.9986 | 7,441,175,000 | 2014-11-30 |
| 2604 | 2014-12-03 | 7,292,133,445 | 141,000 | 2247 | 97.9971 | 7,441,175,000 | 2014-11-30 |
| 2605 | 2014-12-02 | 7,291,992,445 | 53,000 | 2251 | 97.9952 | 7,441,175,000 | 2014-11-30 |
| 2606 | 2014-12-01 | 7,291,939,445 | 284,000 | 2250 | 97.9945 | 7,441,175,000 | 2014-11-30 |
| 2607 | 2014-11-28 | 7,291,655,445 | 340,000 | 2257 | 97.9906 | 7,441,175,000 | 2014-10-31 |
| 2608 | 2014-11-27 | 7,291,315,445 | 208,000 | 2279 | 97.9861 | 7,441,175,000 | 2014-10-31 |
| 2609 | 2014-11-26 | 7,291,107,445 | 29,180 | 2296 | 97.9833 | 7,441,175,000 | 2014-10-31 |
| 2610 | 2014-11-25 | 7,291,078,265 | 215,400 | 2303 | 97.9829 | 7,441,175,000 | 2014-10-31 |
| 2611 | 2014-11-24 | 7,290,862,865 | 29,459 | 2314 | 97.9800 | 7,441,175,000 | 2014-10-31 |
| 2612 | 2014-11-21 | 7,290,833,406 | 12,000 | 2320 | 97.9796 | 7,441,175,000 | 2014-10-31 |
| 2613 | 2014-11-20 | 7,290,821,406 | -15,000 | 2320 | 97.9794 | 7,441,175,000 | 2014-10-31 |
| 2614 | 2014-11-19 | 7,290,836,406 | 77,000 | 2323 | 97.9796 | 7,441,175,000 | 2014-10-31 |
| 2615 | 2014-11-18 | 7,290,759,406 | 47,000 | 2322 | 97.9786 | 7,441,175,000 | 2014-10-31 |
| 2616 | 2014-11-17 | 7,290,712,406 | 50,000 | 2323 | 97.9780 | 7,441,175,000 | 2014-10-31 |
| 2617 | 2014-11-14 | 7,290,662,406 | 20,000 | 2325 | 97.9773 | 7,441,175,000 | 2014-10-31 |
| 2618 | 2014-11-13 | 7,290,642,406 | -4,000 | 2327 | 97.9770 | 7,441,175,000 | 2014-10-31 |
| 2619 | 2014-11-12 | 7,290,646,406 | 32,000 | 2327 | 97.9771 | 7,441,175,000 | 2014-10-31 |
| 2620 | 2014-11-11 | 7,290,614,406 | 45,000 | 2327 | 97.9767 | 7,441,175,000 | 2014-10-31 |
| 2621 | 2014-11-10 | 7,290,569,406 | 53,000 | 2327 | 97.9761 | 7,441,175,000 | 2014-10-31 |
| 2622 | 2014-11-07 | 7,290,516,406 | 8,000 | 2328 | 97.9753 | 7,441,175,000 | 2014-10-31 |
| 2623 | 2014-11-06 | 7,290,508,406 | 10,000 | 2328 | 97.9752 | 7,441,175,000 | 2014-10-31 |
| 2624 | 2014-11-05 | 7,290,498,406 | -11,459 | 2330 | 97.9751 | 7,441,175,000 | 2014-10-31 |
| 2625 | 2014-11-04 | 7,290,509,865 | 84,000 | 2330 | 97.9753 | 7,441,175,000 | 2014-10-31 |
| 2626 | 2014-11-03 | 7,290,425,865 | 11,000 | 2331 | 97.9741 | 7,441,175,000 | 2014-10-31 |
| 2627 | 2014-10-31 | 7,290,414,865 | 135,000 | 2331 | 97.9740 | 7,441,175,000 | 2014-10-31 |
| 2628 | 2014-10-30 | 7,290,279,865 | 10,000 | 2332 | 97.9722 | 7,441,175,000 | 2014-09-30 |
| 2629 | 2014-10-29 | 7,290,269,865 | 39,000 | 2334 | 97.9720 | 7,441,175,000 | 2014-09-30 |
| 2630 | 2014-10-28 | 7,290,230,865 | -5,000 | 2334 | 97.9715 | 7,441,175,000 | 2014-09-30 |
| 2631 | 2014-10-27 | 7,290,235,865 | -76,000 | 2336 | 97.9716 | 7,441,175,000 | 2014-09-30 |
| 2632 | 2014-10-24 | 7,290,311,865 | 2,006 | 2337 | 97.9726 | 7,441,175,000 | 2014-09-30 |
| 2633 | 2014-10-23 | 7,290,309,859 | -1,000 | 2338 | 97.9726 | 7,441,175,000 | 2014-09-30 |
| 2634 | 2014-10-22 | 7,290,310,859 | -21,000 | 2337 | 97.9726 | 7,441,175,000 | 2014-09-30 |
| 2635 | 2014-10-21 | 7,290,331,859 | -2,000 | 2338 | 97.9729 | 7,441,175,000 | 2014-09-30 |
| 2636 | 2014-10-20 | 7,290,333,859 | -58,000 | 2339 | 97.9729 | 7,441,175,000 | 2014-09-30 |
| 2637 | 2014-10-17 | 7,290,391,859 | 1,000 | 2338 | 97.9737 | 7,441,175,000 | 2014-09-30 |
| 2638 | 2014-10-16 | 7,290,390,859 | 10,000 | 2337 | 97.9737 | 7,441,175,000 | 2014-09-30 |
| 2639 | 2014-10-15 | 7,290,380,859 | 10,000 | 2336 | 97.9735 | 7,441,175,000 | 2014-09-30 |
| 2640 | 2014-10-14 | 7,290,370,859 | -6,000 | 2335 | 97.9734 | 7,441,175,000 | 2014-09-30 |
| 2641 | 2014-10-13 | 7,290,376,859 | 1,000 | 2334 | 97.9735 | 7,441,175,000 | 2014-09-30 |
| 2642 | 2014-10-10 | 7,290,375,859 | -29,000 | 2336 | 97.9734 | 7,441,175,000 | 2014-09-30 |
| 2643 | 2014-10-09 | 7,290,404,859 | 14,000 | 2334 | 97.9738 | 7,441,175,000 | 2014-09-30 |
| 2644 | 2014-10-08 | 7,290,390,859 | -12,590 | 2332 | 97.9737 | 7,441,175,000 | 2014-09-30 |
| 2645 | 2014-10-07 | 7,290,403,449 | -50,000 | 2330 | 97.9738 | 7,441,175,000 | 2014-09-30 |
| 2646 | 2014-10-06 | 7,290,453,449 | 74,000 | 2331 | 97.9745 | 7,441,175,000 | 2014-09-30 |
| 2647 | 2014-10-03 | 7,290,379,449 | 67,000 | 2331 | 97.9735 | 7,441,175,000 | 2014-09-30 |
| 2648 | 2014-09-30 | 7,290,312,449 | 18,000 | 2330 | 97.9726 | 7,441,175,000 | 2014-09-30 |
| 2649 | 2014-09-29 | 7,290,294,449 | 16,000 | 2333 | 97.9724 | 7,441,175,000 | 2014-08-31 |
| 2650 | 2014-09-26 | 7,290,278,449 | 37,000 | 2333 | 97.9721 | 7,441,175,000 | 2014-08-31 |
| 2651 | 2014-09-25 | 7,290,241,449 | -1,000 | 2333 | 97.9716 | 7,441,175,000 | 2014-08-31 |
| 2652 | 2014-09-24 | 7,290,242,449 | -28,000 | 2334 | 97.9717 | 7,441,175,000 | 2014-08-31 |
| 2653 | 2014-09-23 | 7,290,270,449 | 33,000 | 2334 | 97.9720 | 7,441,175,000 | 2014-08-31 |
| 2654 | 2014-09-22 | 7,290,237,449 | 60,000 | 2333 | 97.9716 | 7,441,175,000 | 2014-08-31 |
| 2655 | 2014-09-19 | 7,290,177,449 | 15,000 | 2338 | 97.9708 | 7,441,175,000 | 2014-08-31 |
| 2656 | 2014-09-18 | 7,290,162,449 | 26,000 | 2339 | 97.9706 | 7,441,175,000 | 2014-08-31 |
| 2657 | 2014-09-17 | 7,290,136,449 | 19,000 | 2338 | 97.9702 | 7,441,175,000 | 2014-08-31 |
| 2658 | 2014-09-16 | 7,290,117,449 | 21,000 | 2340 | 97.9700 | 7,441,175,000 | 2014-08-31 |
| 2659 | 2014-09-15 | 7,290,096,449 | -174,100 | 2340 | 97.9697 | 7,441,175,000 | 2014-08-31 |
| 2660 | 2014-09-12 | 7,290,270,549 | 132,300 | 2340 | 97.9720 | 7,441,175,000 | 2014-08-31 |
| 2661 | 2014-09-11 | 7,290,138,249 | 22,000 | 2338 | 97.9703 | 7,441,175,000 | 2014-08-31 |
| 2662 | 2014-09-10 | 7,290,116,249 | 132,000 | 2338 | 97.9700 | 7,441,175,000 | 2014-08-31 |
| 2663 | 2014-09-08 | 7,289,984,249 | 60,000 | 2340 | 97.9682 | 7,441,175,000 | 2014-08-31 |
| 2664 | 2014-09-05 | 7,289,924,249 | 60,180 | 2342 | 97.9674 | 7,441,175,000 | 2014-08-31 |
| 2665 | 2014-09-04 | 7,289,864,069 | 131,000 | 2346 | 97.9666 | 7,441,175,000 | 2014-08-31 |
| 2666 | 2014-09-03 | 7,289,733,069 | 7,000 | 2346 | 97.9648 | 7,441,175,000 | 2014-08-31 |
| 2667 | 2014-09-02 | 7,289,726,069 | -10,000 | 2346 | 97.9647 | 7,441,175,000 | 2014-08-31 |
| 2668 | 2014-09-01 | 7,289,736,069 | 27,000 | 2349 | 97.9649 | 7,441,175,000 | 2014-08-31 |
| 2669 | 2014-08-29 | 7,289,709,069 | 86,000 | 2349 | 97.9645 | 7,441,175,000 | 2014-07-31 |
| 2670 | 2014-08-28 | 7,289,623,069 | 14,000 | 2349 | 97.9633 | 7,441,175,000 | 2014-07-31 |
| 2671 | 2014-08-27 | 7,289,609,069 | 19,590 | 2349 | 97.9631 | 7,441,175,000 | 2014-07-31 |
| 2672 | 2014-08-26 | 7,289,589,479 | 13,235 | 2349 | 97.9629 | 7,441,175,000 | 2014-07-31 |
| 2673 | 2014-08-25 | 7,289,576,244 | 13,000 | 2350 | 97.9627 | 7,441,175,000 | 2014-07-31 |
| 2674 | 2014-08-22 | 7,289,563,244 | 16,000 | 2349 | 97.9625 | 7,441,175,000 | 2014-07-31 |
| 2675 | 2014-08-21 | 7,289,547,244 | 37,000 | 2350 | 97.9623 | 7,441,175,000 | 2014-07-31 |
| 2676 | 2014-08-20 | 7,289,510,244 | 29,500 | 2348 | 97.9618 | 7,441,175,000 | 2014-07-31 |
| 2677 | 2014-08-19 | 7,289,480,744 | 31,000 | 2349 | 97.9614 | 7,441,175,000 | 2014-07-31 |
| 2678 | 2014-08-18 | 7,289,449,744 | 13,000 | 2348 | 97.9610 | 7,441,175,000 | 2014-07-31 |
| 2679 | 2014-08-15 | 7,289,436,744 | 27,000 | 2349 | 97.9608 | 7,441,175,000 | 2014-07-31 |
| 2680 | 2014-08-14 | 7,289,409,744 | -18,452 | 2351 | 97.9605 | 7,441,175,000 | 2014-07-31 |
| 2681 | 2014-08-13 | 7,289,428,196 | 55,000 | 2350 | 97.9607 | 7,441,175,000 | 2014-07-31 |
| 2682 | 2014-08-12 | 7,289,373,196 | 61,600 | 2350 | 97.9600 | 7,441,175,000 | 2014-07-31 |
| 2683 | 2014-08-11 | 7,289,311,596 | 24,000 | 2349 | 97.9591 | 7,441,175,000 | 2014-07-31 |
| 2684 | 2014-08-08 | 7,289,287,596 | 7,000 | 2351 | 97.9588 | 7,441,175,000 | 2014-07-31 |
| 2685 | 2014-08-07 | 7,289,280,596 | -4,000 | 2351 | 97.9587 | 7,441,175,000 | 2014-07-31 |
| 2686 | 2014-08-06 | 7,289,284,596 | 48,000 | 2350 | 97.9588 | 7,441,175,000 | 2014-07-31 |
| 2687 | 2014-08-05 | 7,289,236,596 | 20,000 | 2351 | 97.9581 | 7,441,175,000 | 2014-07-31 |
| 2688 | 2014-08-04 | 7,289,216,596 | 76,000 | 2354 | 97.9579 | 7,441,175,000 | 2014-07-31 |
| 2689 | 2014-08-01 | 7,289,140,596 | 122,000 | 2356 | 97.9568 | 7,441,175,000 | 2014-07-31 |
| 2690 | 2014-07-31 | 7,289,018,596 | 384,000 | 2360 | 97.9552 | 7,441,175,000 | 2014-07-31 |
| 2691 | 2014-07-30 | 7,288,634,596 | 89,686 | 2365 | 97.9500 | 7,441,175,000 | 2014-06-30 |
| 2692 | 2014-07-29 | 7,288,544,910 | 53,426 | 2374 | 97.9488 | 7,441,175,000 | 2014-06-30 |
| 2693 | 2014-07-28 | 7,288,491,484 | 37,672 | 2374 | 97.9481 | 7,441,175,000 | 2014-06-30 |
| 2694 | 2014-07-25 | 7,288,453,812 | 92,000 | 2372 | 97.9476 | 7,441,175,000 | 2014-06-30 |
| 2695 | 2014-07-24 | 7,288,361,812 | 281,000 | 2374 | 97.9464 | 7,441,175,000 | 2014-06-30 |
| 2696 | 2014-07-23 | 7,288,080,812 | 16,000 | 2376 | 97.9426 | 7,441,175,000 | 2014-06-30 |
| 2697 | 2014-07-22 | 7,288,064,812 | 36,000 | 2375 | 97.9424 | 7,441,175,000 | 2014-06-30 |
| 2698 | 2014-07-21 | 7,288,028,812 | -6,000 | 2377 | 97.9419 | 7,441,175,000 | 2014-06-30 |
| 2699 | 2014-07-18 | 7,288,034,812 | 29,000 | 2378 | 97.9420 | 7,441,175,000 | 2014-06-30 |
| 2700 | 2014-07-17 | 7,288,005,812 | -5,000 | 2379 | 97.9416 | 7,441,175,000 | 2014-06-30 |
| 2701 | 2014-07-16 | 7,288,010,812 | 39,000 | 2379 | 97.9417 | 7,441,175,000 | 2014-06-30 |
| 2702 | 2014-07-15 | 7,287,971,812 | -68,000 | 2382 | 97.9411 | 7,441,175,000 | 2014-06-30 |
| 2703 | 2014-07-14 | 7,288,039,812 | -34,000 | 2382 | 97.9421 | 7,441,175,000 | 2014-06-30 |
| 2704 | 2014-07-11 | 7,288,073,812 | 13,000 | 2381 | 97.9425 | 7,441,175,000 | 2014-06-30 |
| 2705 | 2014-07-10 | 7,288,060,812 | 6,000 | 2380 | 97.9423 | 7,441,175,000 | 2014-06-30 |
| 2706 | 2014-07-09 | 7,288,054,812 | 29,000 | 2382 | 97.9423 | 7,441,175,000 | 2014-06-30 |
| 2707 | 2014-07-08 | 7,288,025,812 | 14,000 | 2381 | 97.9419 | 7,441,175,000 | 2014-06-30 |
| 2708 | 2014-07-07 | 7,288,011,812 | 8,000 | 2381 | 97.9417 | 7,441,175,000 | 2014-06-30 |
| 2709 | 2014-07-04 | 7,288,003,812 | 15,000 | 2381 | 97.9416 | 7,441,175,000 | 2014-06-30 |
| 2710 | 2014-07-03 | 7,287,988,812 | -37,000 | 2379 | 97.9414 | 7,441,175,000 | 2014-06-30 |
| 2711 | 2014-07-02 | 7,288,025,812 | -9,000 | 2382 | 97.9419 | 7,441,175,000 | 2014-06-30 |
| 2712 | 2014-06-30 | 7,288,034,812 | 3,000 | 2381 | 97.9420 | 7,441,175,000 | 2014-06-30 |
| 2713 | 2014-06-27 | 7,288,031,812 | -22,000 | 2381 | 97.9419 | 7,441,175,000 | 2014-05-31 |
| 2714 | 2014-06-26 | 7,288,053,812 | 29,000 | 2381 | 97.9422 | 7,441,175,000 | 2014-05-31 |
| 2715 | 2014-06-25 | 7,288,024,812 | 51,000 | 2379 | 97.9419 | 7,441,175,000 | 2014-05-31 |
| 2716 | 2014-06-24 | 7,287,973,812 | -4,000 | 2378 | 97.9412 | 7,441,175,000 | 2014-05-31 |
| 2717 | 2014-06-23 | 7,287,977,812 | -46,000 | 2379 | 97.9412 | 7,441,175,000 | 2014-05-31 |
| 2718 | 2014-06-20 | 7,288,023,812 | 32,000 | 2379 | 97.9418 | 7,441,175,000 | 2014-05-31 |
| 2719 | 2014-06-19 | 7,287,991,812 | 7,000 | 2382 | 97.9414 | 7,441,175,000 | 2014-05-31 |
| 2720 | 2014-06-18 | 7,287,984,812 | 31,000 | 2382 | 97.9413 | 7,441,175,000 | 2014-05-31 |
| 2721 | 2014-06-17 | 7,287,953,812 | 36,000 | 2382 | 97.9409 | 7,441,175,000 | 2014-05-31 |
| 2722 | 2014-06-16 | 7,287,917,812 | -4,000 | 2383 | 97.9404 | 7,441,175,000 | 2014-05-31 |
| 2723 | 2014-06-13 | 7,287,921,812 | 3,000 | 2384 | 97.9405 | 7,441,175,000 | 2014-05-31 |
| 2724 | 2014-06-12 | 7,287,918,812 | -89,880 | 2384 | 97.9404 | 7,441,175,000 | 2014-05-31 |
| 2725 | 2014-06-11 | 7,288,008,692 | -15,894 | 2382 | 97.9416 | 7,441,175,000 | 2014-05-31 |
| 2726 | 2014-06-10 | 7,288,024,586 | -32,187 | 2382 | 97.9419 | 7,441,175,000 | 2014-05-31 |
| 2727 | 2014-06-09 | 7,288,056,773 | 10,654 | 2383 | 97.9423 | 7,441,175,000 | 2014-05-31 |
| 2728 | 2014-06-06 | 7,288,046,119 | 2,239 | 2383 | 97.9421 | 7,441,175,000 | 2014-05-31 |
| 2729 | 2014-06-05 | 7,288,043,880 | -34,000 | 2384 | 97.9421 | 7,441,175,000 | 2014-05-31 |
| 2730 | 2014-06-04 | 7,288,077,880 | 2,000 | 2385 | 97.9426 | 7,441,175,000 | 2014-05-31 |
| 2731 | 2014-06-03 | 7,288,075,880 | 22,000 | 2384 | 97.9425 | 7,441,175,000 | 2014-05-31 |
| 2732 | 2014-05-30 | 7,288,053,880 | 9,000 | 2388 | 97.9422 | 7,441,175,000 | 2014-04-30 |
| 2733 | 2014-05-29 | 7,288,044,880 | 37,000 | 2384 | 97.9421 | 7,441,175,000 | 2014-04-30 |
| 2734 | 2014-05-28 | 7,288,007,880 | -21,819 | 2386 | 97.9416 | 7,441,175,000 | 2014-04-30 |
| 2735 | 2014-05-27 | 7,288,029,699 | 34,000 | 2388 | 97.9419 | 7,441,175,000 | 2014-04-30 |
| 2736 | 2014-05-26 | 7,287,995,699 | -30,000 | 2386 | 97.9415 | 7,441,175,000 | 2014-04-30 |
| 2737 | 2014-05-23 | 7,288,025,699 | -8,000 | 2386 | 97.9419 | 7,441,175,000 | 2014-04-30 |
| 2738 | 2014-05-22 | 7,288,033,699 | -27,000 | 2387 | 97.9420 | 7,441,175,000 | 2014-04-30 |
| 2739 | 2014-05-21 | 7,288,060,699 | 51,230 | 2386 | 97.9423 | 7,441,175,000 | 2014-04-30 |
| 2740 | 2014-05-20 | 7,288,009,469 | 4,000 | 2386 | 97.9416 | 7,441,175,000 | 2014-04-30 |
| 2741 | 2014-05-19 | 7,288,005,469 | 3,000 | 2385 | 97.9416 | 7,441,175,000 | 2014-04-30 |
| 2742 | 2014-05-16 | 7,288,002,469 | 71,000 | 2387 | 97.9416 | 7,441,175,000 | 2014-04-30 |
| 2743 | 2014-05-15 | 7,287,931,469 | 324,000 | 2389 | 97.9406 | 7,441,175,000 | 2014-04-30 |
| 2744 | 2014-05-14 | 7,287,607,469 | -44,000 | 2388 | 97.9362 | 7,441,175,000 | 2014-04-30 |
| 2745 | 2014-05-13 | 7,287,651,469 | 20,000 | 2388 | 97.9368 | 7,441,175,000 | 2014-04-30 |
| 2746 | 2014-05-12 | 7,287,631,469 | 8,000 | 2388 | 97.9366 | 7,441,175,000 | 2014-04-30 |
| 2747 | 2014-05-09 | 7,287,623,469 | 17,000 | 2389 | 97.9365 | 7,441,175,000 | 2014-04-30 |
| 2748 | 2014-05-08 | 7,287,606,469 | -35,000 | 2387 | 97.9362 | 7,441,175,000 | 2014-04-30 |
| 2749 | 2014-05-07 | 7,287,641,469 | 4,000 | 2386 | 97.9367 | 7,441,175,000 | 2014-04-30 |
| 2750 | 2014-05-05 | 7,287,637,469 | -72,000 | 2385 | 97.9366 | 7,441,175,000 | 2014-04-30 |
| 2751 | 2014-05-02 | 7,287,709,469 | 6,000 | 2388 | 97.9376 | 7,441,175,000 | 2014-04-30 |
| 2752 | 2014-04-30 | 7,287,703,469 | 21,000 | 2388 | 97.9375 | 7,441,175,000 | 2014-04-30 |
| 2753 | 2014-04-29 | 7,287,682,469 | 21,000 | 2391 | 97.9373 | 7,441,175,000 | 2014-03-31 |
| 2754 | 2014-04-28 | 7,287,661,469 | 3,000 | 2391 | 97.9370 | 7,441,175,000 | 2014-03-31 |
| 2755 | 2014-04-25 | 7,287,658,469 | 72,000 | 2391 | 97.9369 | 7,441,175,000 | 2014-03-31 |
| 2756 | 2014-04-24 | 7,287,586,469 | 60,000 | 2391 | 97.9360 | 7,441,175,000 | 2014-03-31 |
| 2757 | 2014-04-23 | 7,287,526,469 | 1,000 | 2394 | 97.9352 | 7,441,175,000 | 2014-03-31 |
| 2758 | 2014-04-22 | 7,287,525,469 | 9,000 | 2391 | 97.9351 | 7,441,175,000 | 2014-03-31 |
| 2759 | 2014-04-17 | 7,287,516,469 | -1,027 | 2389 | 97.9350 | 7,441,175,000 | 2014-03-31 |
| 2760 | 2014-04-16 | 7,287,517,496 | 80,000 | 2387 | 97.9350 | 7,441,175,000 | 2014-03-31 |
| 2761 | 2014-04-15 | 7,287,437,496 | 180,000 | 2390 | 97.9340 | 7,441,175,000 | 2014-03-31 |
| 2762 | 2014-04-14 | 7,287,257,496 | 189,000 | 2391 | 97.9315 | 7,441,175,000 | 2014-03-31 |
| 2763 | 2014-04-11 | 7,287,068,496 | 18,000 | 2393 | 97.9290 | 7,441,175,000 | 2014-03-31 |
| 2764 | 2014-04-10 | 7,287,050,496 | 7,000 | 2392 | 97.9288 | 7,441,175,000 | 2014-03-31 |
| 2765 | 2014-04-09 | 7,287,043,496 | 19,000 | 2391 | 97.9287 | 7,441,175,000 | 2014-03-31 |
| 2766 | 2014-04-08 | 7,287,024,496 | 30,000 | 2392 | 97.9284 | 7,441,175,000 | 2014-03-31 |
| 2767 | 2014-04-07 | 7,286,994,496 | 47,630 | 2393 | 97.9280 | 7,441,175,000 | 2014-03-31 |
| 2768 | 2014-04-04 | 7,286,946,866 | 24,000 | 2393 | 97.9274 | 7,441,175,000 | 2014-03-31 |
| 2769 | 2014-04-03 | 7,286,922,866 | 25,300 | 2392 | 97.9270 | 7,441,175,000 | 2014-03-31 |
| 2770 | 2014-04-02 | 7,286,897,566 | 22,894 | 2394 | 97.9267 | 7,441,175,000 | 2014-03-31 |
| 2771 | 2014-04-01 | 7,286,874,672 | -8,000 | 2394 | 97.9264 | 7,441,175,000 | 2014-03-31 |
| 2772 | 2014-03-31 | 7,286,882,672 | 62,000 | 2397 | 97.9265 | 7,441,175,000 | 2014-03-31 |
| 2773 | 2014-03-28 | 7,286,820,672 | -21,000 | 2397 | 97.9257 | 7,441,175,000 | 2014-02-28 |
| 2774 | 2014-03-27 | 7,286,841,672 | -84,000 | 2397 | 97.9260 | 7,441,175,000 | 2014-02-28 |
| 2775 | 2014-03-26 | 7,286,925,672 | 9,000 | 2398 | 97.9271 | 7,441,175,000 | 2014-02-28 |
| 2776 | 2014-03-25 | 7,286,916,672 | 23,000 | 2397 | 97.9270 | 7,441,175,000 | 2014-02-28 |
| 2777 | 2014-03-24 | 7,286,893,672 | -9,000 | 2397 | 97.9267 | 7,441,175,000 | 2014-02-28 |
| 2778 | 2014-03-21 | 7,286,902,672 | -19,000 | 2397 | 97.9268 | 7,441,175,000 | 2014-02-28 |
| 2779 | 2014-03-20 | 7,286,921,672 | 6,000 | 2396 | 97.9270 | 7,441,175,000 | 2014-02-28 |
| 2780 | 2014-03-19 | 7,286,915,672 | 8,000 | 2397 | 97.9269 | 7,441,175,000 | 2014-02-28 |
| 2781 | 2014-03-18 | 7,286,907,672 | -86,000 | 2397 | 97.9268 | 7,441,175,000 | 2014-02-28 |
| 2782 | 2014-03-17 | 7,286,993,672 | -34,000 | 2396 | 97.9280 | 7,441,175,000 | 2014-02-28 |
| 2783 | 2014-03-14 | 7,287,027,672 | -2,000 | 2392 | 97.9285 | 7,441,175,000 | 2014-02-28 |
| 2784 | 2014-03-13 | 7,287,029,672 | 5,000 | 2392 | 97.9285 | 7,441,175,000 | 2014-02-28 |
| 2785 | 2014-03-12 | 7,287,024,672 | 7,000 | 2394 | 97.9284 | 7,441,175,000 | 2014-02-28 |
| 2786 | 2014-03-11 | 7,287,017,672 | -12,859 | 2392 | 97.9283 | 7,441,175,000 | 2014-02-28 |
| 2787 | 2014-03-10 | 7,287,030,531 | -4,000 | 2392 | 97.9285 | 7,441,175,000 | 2014-02-28 |
| 2788 | 2014-03-07 | 7,287,034,531 | -3,460 | 2391 | 97.9285 | 7,441,175,000 | 2014-02-28 |
| 2789 | 2014-03-06 | 7,287,037,991 | -30,000 | 2392 | 97.9286 | 7,441,175,000 | 2014-02-28 |
| 2790 | 2014-03-05 | 7,287,067,991 | 38,000 | 2391 | 97.9290 | 7,441,175,000 | 2014-02-28 |
| 2791 | 2014-03-04 | 7,287,029,991 | -668,000 | 2389 | 97.9285 | 7,441,175,000 | 2014-02-28 |
| 2792 | 2014-03-03 | 7,287,697,991 | 148,000 | 2389 | 97.9375 | 7,441,175,000 | 2014-02-28 |
| 2793 | 2014-02-28 | 7,287,549,991 | 50,560 | 2389 | 97.9355 | 7,441,175,000 | 2014-02-28 |
| 2794 | 2014-02-27 | 7,287,499,431 | -42,000 | 2387 | 97.9348 | 7,441,175,000 | 2014-01-31 |
| 2795 | 2014-02-26 | 7,287,541,431 | -4,000 | 2388 | 97.9354 | 7,441,175,000 | 2014-01-31 |
| 2796 | 2014-02-25 | 7,287,545,431 | 15,370 | 2388 | 97.9354 | 7,441,175,000 | 2014-01-31 |
| 2797 | 2014-02-21 | 7,287,530,061 | -29,000 | 2386 | 97.9352 | 7,441,175,000 | 2014-01-31 |
| 2798 | 2014-02-20 | 7,287,559,061 | 8,000 | 2387 | 97.9356 | 7,441,175,000 | 2014-01-31 |
| 2799 | 2014-02-19 | 7,287,551,061 | 22,000 | 2388 | 97.9355 | 7,441,175,000 | 2014-01-31 |
| 2800 | 2014-02-18 | 7,287,529,061 | -171,000 | 2387 | 97.9352 | 7,441,175,000 | 2014-01-31 |
| 2801 | 2014-02-17 | 7,287,700,061 | -6,000 | 2388 | 97.9375 | 7,441,175,000 | 2014-01-31 |
| 2802 | 2014-02-14 | 7,287,706,061 | -7,000 | 2387 | 97.9376 | 7,441,175,000 | 2014-01-31 |
| 2803 | 2014-02-13 | 7,287,713,061 | 9,000 | 2387 | 97.9377 | 7,441,175,000 | 2014-01-31 |
| 2804 | 2014-02-12 | 7,287,704,061 | 9,000 | 2387 | 97.9375 | 7,441,175,000 | 2014-01-31 |
| 2805 | 2014-02-11 | 7,287,695,061 | -20,000 | 2389 | 97.9374 | 7,441,175,000 | 2014-01-31 |
| 2806 | 2014-02-10 | 7,287,715,061 | 124,000 | 2389 | 97.9377 | 7,441,175,000 | 2014-01-31 |
| 2807 | 2014-02-07 | 7,287,591,061 | -38,000 | 2388 | 97.9360 | 7,441,175,000 | 2014-01-31 |
| 2808 | 2014-02-05 | 7,287,629,061 | 14,000 | 2382 | 97.9365 | 7,441,175,000 | 2014-01-31 |
| 2809 | 2014-02-04 | 7,287,615,061 | 22,000 | 2382 | 97.9363 | 7,441,175,000 | 2014-01-31 |
| 2810 | 2014-01-30 | 7,287,593,061 | 40,000 | 2382 | 97.9361 | 7,441,175,000 | 2013-12-31 |
| 2811 | 2014-01-29 | 7,287,553,061 | -20,000 | 2382 | 97.9355 | 7,441,175,000 | 2013-12-31 |
| 2812 | 2014-01-28 | 7,287,573,061 | -37,000 | 2380 | 97.9358 | 7,441,175,000 | 2013-12-31 |
| 2813 | 2014-01-27 | 7,287,610,061 | 52,000 | 2381 | 97.9363 | 7,441,175,000 | 2013-12-31 |
| 2814 | 2014-01-24 | 7,287,558,061 | -19,686 | 2383 | 97.9356 | 7,441,175,000 | 2013-12-31 |
| 2815 | 2014-01-23 | 7,287,577,747 | 16,000 | 2381 | 97.9358 | 7,441,175,000 | 2013-12-31 |
| 2816 | 2014-01-22 | 7,287,561,747 | 13,000 | 2383 | 97.9356 | 7,441,175,000 | 2013-12-31 |
| 2817 | 2014-01-21 | 7,287,548,747 | 23,000 | 2384 | 97.9355 | 7,441,175,000 | 2013-12-31 |
| 2818 | 2014-01-20 | 7,287,525,747 | -18,000 | 2385 | 97.9351 | 7,441,175,000 | 2013-12-31 |
| 2819 | 2014-01-17 | 7,287,543,747 | 2,000 | 2385 | 97.9354 | 7,441,175,000 | 2013-12-31 |
| 2820 | 2014-01-16 | 7,287,541,747 | -3,000 | 2387 | 97.9354 | 7,441,175,000 | 2013-12-31 |
| 2821 | 2014-01-15 | 7,287,544,747 | -2,000 | 2386 | 97.9354 | 7,441,175,000 | 2013-12-31 |
| 2822 | 2014-01-14 | 7,287,546,747 | 1,000 | 2386 | 97.9354 | 7,441,175,000 | 2013-12-31 |
| 2823 | 2014-01-13 | 7,287,545,747 | -27,000 | 2388 | 97.9354 | 7,441,175,000 | 2013-12-31 |
| 2824 | 2014-01-10 | 7,287,572,747 | -2,000 | 2388 | 97.9358 | 7,441,175,000 | 2013-12-31 |
| 2825 | 2014-01-09 | 7,287,574,747 | 8,000 | 2385 | 97.9358 | 7,441,175,000 | 2013-12-31 |
| 2826 | 2014-01-08 | 7,287,566,747 | 15,000 | 2388 | 97.9357 | 7,441,175,000 | 2013-12-31 |
| 2827 | 2014-01-07 | 7,287,551,747 | 1,505,200 | 2386 | 97.9355 | 7,441,175,000 | 2013-12-31 |
| 2828 | 2014-01-06 | 7,286,046,547 | 6,000 | 2383 | 97.9153 | 7,441,175,000 | 2013-12-31 |
| 2829 | 2014-01-03 | 7,286,040,547 | -6,000 | 2384 | 97.9152 | 7,441,175,000 | 2013-12-31 |
| 2830 | 2014-01-02 | 7,286,046,547 | 16,000 | 2382 | 97.9153 | 7,441,175,000 | 2013-12-31 |
| 2831 | 2013-12-31 | 7,286,030,547 | 12,816 | 2383 | 97.9151 | 7,441,175,000 | 2013-12-31 |
| 2832 | 2013-12-30 | 7,286,017,731 | 25,000 | 2383 | 97.9149 | 7,441,175,000 | 2013-11-30 |
| 2833 | 2013-12-24 | 7,285,992,731 | 50,000 | 2385 | 97.9145 | 7,441,175,000 | 2013-11-30 |
| 2834 | 2013-12-23 | 7,285,942,731 | 21,000 | 2385 | 97.9139 | 7,441,175,000 | 2013-11-30 |
| 2835 | 2013-12-20 | 7,285,921,731 | -182,000 | 2385 | 97.9136 | 7,441,175,000 | 2013-11-30 |
| 2836 | 2013-12-19 | 7,286,103,731 | 12,000 | 2385 | 97.9160 | 7,441,175,000 | 2013-11-30 |
| 2837 | 2013-12-18 | 7,286,091,731 | 89,000 | 2385 | 97.9159 | 7,441,175,000 | 2013-11-30 |
| 2838 | 2013-12-16 | 7,286,002,731 | 9,000 | 2385 | 97.9147 | 7,441,175,000 | 2013-11-30 |
| 2839 | 2013-12-13 | 7,285,993,731 | 34,000 | 2388 | 97.9146 | 7,441,175,000 | 2013-11-30 |
| 2840 | 2013-12-12 | 7,285,959,731 | 39,000 | 2385 | 97.9141 | 7,441,175,000 | 2013-11-30 |
| 2841 | 2013-12-11 | 7,285,920,731 | 195,000 | 2388 | 97.9136 | 7,441,175,000 | 2013-11-30 |
| 2842 | 2013-12-10 | 7,285,725,731 | 240,000 | 2387 | 97.9110 | 7,441,175,000 | 2013-11-30 |
| 2843 | 2013-12-09 | 7,285,485,731 | 97,000 | 2389 | 97.9077 | 7,441,175,000 | 2013-11-30 |
| 2844 | 2013-12-06 | 7,285,388,731 | 78,000 | 2390 | 97.9064 | 7,441,175,000 | 2013-11-30 |
| 2845 | 2013-12-05 | 7,285,310,731 | 53,000 | 2389 | 97.9054 | 7,441,175,000 | 2013-11-30 |
| 2846 | 2013-12-04 | 7,285,257,731 | 57,000 | 2392 | 97.9047 | 7,441,175,000 | 2013-11-30 |
| 2847 | 2013-12-03 | 7,285,200,731 | 422,000 | 2392 | 97.9039 | 7,441,175,000 | 2013-11-30 |
| 2848 | 2013-12-02 | 7,284,778,731 | 154,935 | 2395 | 97.8982 | 7,441,175,000 | 2013-11-30 |
| 2849 | 2013-11-29 | 7,284,623,796 | 587,000 | 2394 | 97.8961 | 7,441,175,000 | 2013-10-31 |
| 2850 | 2013-11-28 | 7,284,036,796 | 39,000 | 2398 | 97.8883 | 7,441,175,000 | 2013-10-31 |
| 2851 | 2013-11-27 | 7,283,997,796 | 72,100 | 2403 | 97.8877 | 7,441,175,000 | 2013-10-31 |
| 2852 | 2013-11-26 | 7,283,925,696 | 271,001 | 2403 | 97.8868 | 7,441,175,000 | 2013-10-31 |
| 2853 | 2013-11-25 | 7,283,654,695 | 164,000 | 2406 | 97.8831 | 7,441,175,000 | 2013-10-31 |
| 2854 | 2013-11-22 | 7,283,490,695 | 82,025 | 2409 | 97.8809 | 7,441,175,000 | 2013-10-31 |
| 2855 | 2013-11-21 | 7,283,408,670 | 157,000 | 2420 | 97.8798 | 7,441,175,000 | 2013-10-31 |
| 2856 | 2013-11-20 | 7,283,251,670 | 512,576 | 2430 | 97.8777 | 7,441,175,000 | 2013-10-31 |
| 2857 | 2013-11-19 | 7,282,739,094 | 149,000 | 2453 | 97.8708 | 7,441,175,000 | 2013-10-31 |
| 2858 | 2013-11-18 | 7,282,590,094 | 42,000 | 2472 | 97.8688 | 7,441,175,000 | 2013-10-31 |
| 2859 | 2013-11-15 | 7,282,548,094 | 302,000 | 2477 | 97.8683 | 7,441,175,000 | 2013-10-31 |
| 2860 | 2013-11-14 | 7,282,246,094 | -28,000 | 2476 | 97.8642 | 7,441,175,000 | 2013-10-31 |
| 2861 | 2013-11-13 | 7,282,274,094 | -15,000 | 2476 | 97.8646 | 7,441,175,000 | 2013-10-31 |
| 2862 | 2013-11-12 | 7,282,289,094 | 1,000 | 2478 | 97.8648 | 7,441,175,000 | 2013-10-31 |
| 2863 | 2013-11-11 | 7,282,288,094 | -62,000 | 2477 | 97.8648 | 7,441,175,000 | 2013-10-31 |
| 2864 | 2013-11-08 | 7,282,350,094 | 20,000 | 2480 | 97.8656 | 7,441,175,000 | 2013-10-31 |
| 2865 | 2013-11-07 | 7,282,330,094 | 13,000 | 2481 | 97.8653 | 7,441,175,000 | 2013-10-31 |
| 2866 | 2013-11-06 | 7,282,317,094 | -1,843,000 | 2480 | 97.8652 | 7,441,175,000 | 2013-10-31 |
| 2867 | 2013-11-05 | 7,284,160,094 | 9,000 | 2485 | 97.8899 | 7,441,175,000 | 2013-10-31 |
| 2868 | 2013-11-04 | 7,284,151,094 | 208,000 | 2488 | 97.8898 | 7,441,175,000 | 2013-10-31 |
| 2869 | 2013-11-01 | 7,283,943,094 | 2,667 | 2488 | 97.8870 | 7,441,175,000 | 2013-10-31 |
| 2870 | 2013-10-31 | 7,283,940,427 | 21,000 | 2487 | 97.8870 | 7,441,175,000 | 2013-10-31 |
| 2871 | 2013-10-30 | 7,283,919,427 | -34,000 | 2483 | 97.8867 | 7,441,175,000 | 2013-09-30 |
| 2872 | 2013-10-29 | 7,283,953,427 | 5,000 | 2483 | 97.8871 | 7,441,175,000 | 2013-09-30 |
| 2873 | 2013-10-28 | 7,283,948,427 | -1,407,000 | 2483 | 97.8871 | 7,441,175,000 | 2013-09-30 |
| 2874 | 2013-10-25 | 7,285,355,427 | -2,000 | 2484 | 97.9060 | 7,441,175,000 | 2013-09-30 |
| 2875 | 2013-10-24 | 7,285,357,427 | 10,000 | 2487 | 97.9060 | 7,441,175,000 | 2013-09-30 |
| 2876 | 2013-10-23 | 7,285,347,427 | 88,000 | 2488 | 97.9059 | 7,441,175,000 | 2013-09-30 |
| 2877 | 2013-10-22 | 7,285,259,427 | 38,000 | 2484 | 97.9047 | 7,441,175,000 | 2013-09-30 |
| 2878 | 2013-10-21 | 7,285,221,427 | 47,000 | 2485 | 97.9042 | 7,441,175,000 | 2013-09-30 |
| 2879 | 2013-10-18 | 7,285,174,427 | 16,000 | 2486 | 97.9035 | 7,441,175,000 | 2013-09-30 |
| 2880 | 2013-10-17 | 7,285,158,427 | -7,001 | 2488 | 97.9033 | 7,441,175,000 | 2013-09-30 |
| 2881 | 2013-10-16 | 7,285,165,428 | 27,000 | 2488 | 97.9034 | 7,441,175,000 | 2013-09-30 |
| 2882 | 2013-10-15 | 7,285,138,428 | 69,000 | 2490 | 97.9031 | 7,441,175,000 | 2013-09-30 |
| 2883 | 2013-10-11 | 7,285,069,428 | 8,000 | 2490 | 97.9021 | 7,441,175,000 | 2013-09-30 |
| 2884 | 2013-10-10 | 7,285,061,428 | -33,000 | 2492 | 97.9020 | 7,441,175,000 | 2013-09-30 |
| 2885 | 2013-10-09 | 7,285,094,428 | -6,763 | 2491 | 97.9025 | 7,441,175,000 | 2013-09-30 |
| 2886 | 2013-10-08 | 7,285,101,191 | 10,000 | 2490 | 97.9026 | 7,441,175,000 | 2013-09-30 |
| 2887 | 2013-10-07 | 7,285,091,191 | 6,000 | 2492 | 97.9024 | 7,441,175,000 | 2013-09-30 |
| 2888 | 2013-10-04 | 7,285,085,191 | 6,000 | 2491 | 97.9023 | 7,441,175,000 | 2013-09-30 |
| 2889 | 2013-10-03 | 7,285,079,191 | -4,000 | 2491 | 97.9023 | 7,441,175,000 | 2013-09-30 |
| 2890 | 2013-10-02 | 7,285,083,191 | -11,000 | 2491 | 97.9023 | 7,441,175,000 | 2013-09-30 |
| 2891 | 2013-09-30 | 7,285,094,191 | 1,000 | 2491 | 97.9025 | 7,441,175,000 | 2013-09-30 |
| 2892 | 2013-09-27 | 7,285,093,191 | -2,000 | 2492 | 97.9025 | 7,441,175,000 | 2013-08-31 |
| 2893 | 2013-09-26 | 7,285,095,191 | 27,000 | 2490 | 97.9025 | 7,441,175,000 | 2013-08-31 |
| 2894 | 2013-09-25 | 7,285,068,191 | 22,000 | 2488 | 97.9021 | 7,441,175,000 | 2013-08-31 |
| 2895 | 2013-09-24 | 7,285,046,191 | -6,001 | 2487 | 97.9018 | 7,441,175,000 | 2013-08-31 |
| 2896 | 2013-09-23 | 7,285,052,192 | 3,650 | 2487 | 97.9019 | 7,441,175,000 | 2013-08-31 |
| 2897 | 2013-09-19 | 7,285,048,542 | 141,000 | 2488 | 97.9019 | 7,441,175,000 | 2013-08-31 |
| 2898 | 2013-09-18 | 7,284,907,542 | 33,000 | 2492 | 97.9000 | 7,441,175,000 | 2013-08-31 |
| 2899 | 2013-09-17 | 7,284,874,542 | 25,000 | 2490 | 97.8995 | 7,441,175,000 | 2013-08-31 |
| 2900 | 2013-09-16 | 7,284,849,542 | -1,000 | 2494 | 97.8992 | 7,441,175,000 | 2013-08-31 |
| 2901 | 2013-09-13 | 7,284,850,542 | 486,060 | 2497 | 97.8992 | 7,441,175,000 | 2013-08-31 |
| 2902 | 2013-09-12 | 7,284,364,482 | -18,000 | 2499 | 97.8927 | 7,441,175,000 | 2013-08-31 |
| 2903 | 2013-09-11 | 7,284,382,482 | 28,000 | 2504 | 97.8929 | 7,441,175,000 | 2013-08-31 |
| 2904 | 2013-09-10 | 7,284,354,482 | 31,000 | 2505 | 97.8925 | 7,441,175,000 | 2013-08-31 |
| 2905 | 2013-09-09 | 7,284,323,482 | 90,000 | 2507 | 97.8921 | 7,441,175,000 | 2013-08-31 |
| 2906 | 2013-09-06 | 7,284,233,482 | 52,000 | 2507 | 97.8909 | 7,441,175,000 | 2013-08-31 |
| 2907 | 2013-09-05 | 7,284,181,482 | 38,500 | 2512 | 97.8902 | 7,441,175,000 | 2013-08-31 |
| 2908 | 2013-09-04 | 7,284,142,982 | -69,000 | 2513 | 97.8897 | 7,441,175,000 | 2013-08-31 |
| 2909 | 2013-09-03 | 7,284,211,982 | 11,000 | 2519 | 97.8906 | 7,441,175,000 | 2013-08-31 |
| 2910 | 2013-09-02 | 7,284,200,982 | 23,000 | 2524 | 97.8905 | 7,441,175,000 | 2013-08-31 |
| 2911 | 2013-08-30 | 7,284,177,982 | -17,560 | 2523 | 97.8902 | 7,441,175,000 | 2013-07-31 |
| 2912 | 2013-08-29 | 7,284,195,542 | -6,600 | 2522 | 97.8904 | 7,441,175,000 | 2013-07-31 |
| 2913 | 2013-08-28 | 7,284,202,142 | 15,000 | 2523 | 97.8905 | 7,441,175,000 | 2013-07-31 |
| 2914 | 2013-08-27 | 7,284,187,142 | 5,500 | 2524 | 97.8903 | 7,441,175,000 | 2013-07-31 |
| 2915 | 2013-08-26 | 7,284,181,642 | 36,000 | 2525 | 97.8902 | 7,441,175,000 | 2013-07-31 |
| 2916 | 2013-08-23 | 7,284,145,642 | 13,000 | 2523 | 97.8897 | 7,441,175,000 | 2013-07-31 |
| 2917 | 2013-08-22 | 7,284,132,642 | 54,000 | 2522 | 97.8895 | 7,441,175,000 | 2013-07-31 |
| 2918 | 2013-08-21 | 7,284,078,642 | -24,000 | 2520 | 97.8888 | 7,441,175,000 | 2013-07-31 |
| 2919 | 2013-08-20 | 7,284,102,642 | -5,250 | 2521 | 97.8891 | 7,441,175,000 | 2013-07-31 |
| 2920 | 2013-08-19 | 7,284,107,892 | -17,000 | 2522 | 97.8892 | 7,441,175,000 | 2013-07-31 |
| 2921 | 2013-08-16 | 7,284,124,892 | 69,000 | 2522 | 97.8894 | 7,441,175,000 | 2013-07-31 |
| 2922 | 2013-08-15 | 7,284,055,892 | 2,000 | 2527 | 97.8885 | 7,441,175,000 | 2013-07-31 |
| 2923 | 2013-08-13 | 7,284,053,892 | 6,000 | 2526 | 97.8885 | 7,441,175,000 | 2013-07-31 |
| 2924 | 2013-08-12 | 7,284,047,892 | -46,000 | 2527 | 97.8884 | 7,441,175,000 | 2013-07-31 |
| 2925 | 2013-08-09 | 7,284,093,892 | 995 | 2530 | 97.8890 | 7,441,175,000 | 2013-07-31 |
| 2926 | 2013-08-08 | 7,284,092,897 | 10,000 | 2529 | 97.8890 | 7,441,175,000 | 2013-07-31 |
| 2927 | 2013-08-07 | 7,284,082,897 | -16,000 | 2531 | 97.8889 | 7,441,175,000 | 2013-07-31 |
| 2928 | 2013-08-06 | 7,284,098,897 | -7,000 | 2532 | 97.8891 | 7,441,175,000 | 2013-07-31 |
| 2929 | 2013-08-05 | 7,284,105,897 | -2,000 | 2531 | 97.8892 | 7,441,175,000 | 2013-07-31 |
| 2930 | 2013-08-02 | 7,284,107,897 | 7,008 | 2528 | 97.8892 | 7,441,175,000 | 2013-07-31 |
| 2931 | 2013-08-01 | 7,284,100,889 | 1,000 | 2527 | 97.8891 | 7,441,175,000 | 2013-07-31 |
| 2932 | 2013-07-31 | 7,284,099,889 | 60,235 | 2527 | 97.8891 | 7,441,175,000 | 2013-07-31 |
| 2933 | 2013-07-30 | 7,284,039,654 | -5,000 | 2529 | 97.8883 | 7,441,175,000 | 2013-06-30 |
| 2934 | 2013-07-29 | 7,284,044,654 | -37,000 | 2527 | 97.8884 | 7,441,175,000 | 2013-06-30 |
| 2935 | 2013-07-26 | 7,284,081,654 | 6,000 | 2526 | 97.8889 | 7,441,175,000 | 2013-06-30 |
| 2936 | 2013-07-25 | 7,284,075,654 | -15,239 | 2527 | 97.8888 | 7,441,175,000 | 2013-06-30 |
| 2937 | 2013-07-24 | 7,284,090,893 | 8,000 | 2527 | 97.8890 | 7,441,175,000 | 2013-06-30 |
| 2938 | 2013-07-23 | 7,284,082,893 | 17,000 | 2528 | 97.8889 | 7,441,175,000 | 2013-06-30 |
| 2939 | 2013-07-22 | 7,284,065,893 | -18,000 | 2528 | 97.8887 | 7,441,175,000 | 2013-06-30 |
| 2940 | 2013-07-19 | 7,284,083,893 | -52,000 | 2528 | 97.8889 | 7,441,175,000 | 2013-06-30 |
| 2941 | 2013-07-18 | 7,284,135,893 | -1,000 | 2528 | 97.8896 | 7,441,175,000 | 2013-06-30 |
| 2942 | 2013-07-17 | 7,284,136,893 | -16,000 | 2525 | 97.8896 | 7,441,175,000 | 2013-06-30 |
| 2943 | 2013-07-16 | 7,284,152,893 | 4,440 | 2525 | 97.8898 | 7,441,175,000 | 2013-06-30 |
| 2944 | 2013-07-15 | 7,284,148,453 | 12,000 | 2522 | 97.8898 | 7,441,175,000 | 2013-06-30 |
| 2945 | 2013-07-12 | 7,284,136,453 | -13,000 | 2521 | 97.8896 | 7,441,175,000 | 2013-06-30 |
| 2946 | 2013-07-11 | 7,284,149,453 | -97,000 | 2520 | 97.8898 | 7,441,175,000 | 2013-06-30 |
| 2947 | 2013-07-10 | 7,284,246,453 | -15,765 | 2522 | 97.8911 | 7,441,175,000 | 2013-06-30 |
| 2948 | 2013-07-09 | 7,284,262,218 | -10,440 | 2522 | 97.8913 | 7,441,175,000 | 2013-06-30 |
| 2949 | 2013-07-08 | 7,284,272,658 | -33,000 | 2523 | 97.8914 | 7,441,175,000 | 2013-06-30 |
| 2950 | 2013-07-05 | 7,284,305,658 | -50,000 | 2519 | 97.8919 | 7,441,175,000 | 2013-06-30 |
| 2951 | 2013-07-04 | 7,284,355,658 | -88,000 | 2519 | 97.8925 | 7,441,175,000 | 2013-06-30 |
| 2952 | 2013-07-03 | 7,284,443,658 | -21,540 | 2519 | 97.8937 | 7,441,175,000 | 2013-06-30 |
| 2953 | 2013-07-02 | 7,284,465,198 | 2,000 | 2518 | 97.8940 | 7,441,175,000 | 2013-06-30 |
| 2954 | 2013-06-28 | 7,284,463,198 | 2,710,000 | 2515 | 97.8940 | 7,441,175,000 | 2013-05-31 |
| 2955 | 2013-06-27 | 7,281,753,198 | -102,835 | 2515 | 97.8576 | 7,441,175,000 | 2013-05-31 |
| 2956 | 2013-06-26 | 7,281,856,033 | -24,280 | 2513 | 97.8590 | 7,441,175,000 | 2013-05-31 |
| 2957 | 2013-06-25 | 7,281,880,313 | -91,000 | 2510 | 97.8593 | 7,441,175,000 | 2013-05-31 |
| 2958 | 2013-06-24 | 7,281,971,313 | 90,000 | 2510 | 97.8605 | 7,441,175,000 | 2013-05-31 |
| 2959 | 2013-06-21 | 7,281,881,313 | 215,000 | 2505 | 97.8593 | 7,441,175,000 | 2013-05-31 |
| 2960 | 2013-06-20 | 7,281,666,313 | -9,000 | 2504 | 97.8564 | 7,441,175,000 | 2013-05-31 |
| 2961 | 2013-06-19 | 7,281,675,313 | -35,010 | 2503 | 97.8565 | 7,441,175,000 | 2013-05-31 |
| 2962 | 2013-06-18 | 7,281,710,323 | -52,000 | 2502 | 97.8570 | 7,441,175,000 | 2013-05-31 |
| 2963 | 2013-06-17 | 7,281,762,323 | -135,000 | 2499 | 97.8577 | 7,441,175,000 | 2013-05-31 |
| 2964 | 2013-06-14 | 7,281,897,323 | 17,932 | 2499 | 97.8595 | 7,441,175,000 | 2013-05-31 |
| 2965 | 2013-06-13 | 7,281,879,391 | 551,406 | 2497 | 97.8593 | 7,441,175,000 | 2013-05-31 |
| 2966 | 2013-06-11 | 7,281,327,985 | 16,000 | 2493 | 97.8519 | 7,441,175,000 | 2013-05-31 |
| 2967 | 2013-06-10 | 7,281,311,985 | -59,000 | 2493 | 97.8516 | 7,441,175,000 | 2013-05-31 |
| 2968 | 2013-06-07 | 7,281,370,985 | -13,000 | 2492 | 97.8524 | 7,441,175,000 | 2013-05-31 |
| 2969 | 2013-06-06 | 7,281,383,985 | 63,000 | 2489 | 97.8526 | 7,441,175,000 | 2013-05-31 |
| 2970 | 2013-06-05 | 7,281,320,985 | 28,000 | 2483 | 97.8518 | 7,441,175,000 | 2013-05-31 |
| 2971 | 2013-06-04 | 7,281,292,985 | 11,000 | 2477 | 97.8514 | 7,441,175,000 | 2013-05-31 |
| 2972 | 2013-06-03 | 7,281,281,985 | -4,000 | 2475 | 97.8512 | 7,441,175,000 | 2013-05-31 |
| 2973 | 2013-05-31 | 7,281,285,985 | -5,400 | 2474 | 97.8513 | 7,441,175,000 | 2013-05-31 |
| 2974 | 2013-05-30 | 7,281,291,385 | -17,000 | 2475 | 97.8514 | 7,441,175,000 | 2013-04-30 |
| 2975 | 2013-05-29 | 7,281,308,385 | -18,000 | 2475 | 97.8516 | 7,441,175,000 | 2013-04-30 |
| 2976 | 2013-05-28 | 7,281,326,385 | 58,628 | 2473 | 97.8518 | 7,441,175,000 | 2013-04-30 |
| 2977 | 2013-05-27 | 7,281,267,757 | 36,675 | 2471 | 97.8510 | 7,441,175,000 | 2013-04-30 |
| 2978 | 2013-05-24 | 7,281,231,082 | 330,000 | 2470 | 97.8506 | 7,441,175,000 | 2013-04-30 |
| 2979 | 2013-05-23 | 7,280,901,082 | 14,000 | 2469 | 97.8461 | 7,441,175,000 | 2013-04-30 |
| 2980 | 2013-05-22 | 7,280,887,082 | 3,402 | 2469 | 97.8459 | 7,441,175,000 | 2013-04-30 |
| 2981 | 2013-05-21 | 7,280,883,680 | 83,000 | 2469 | 97.8459 | 7,441,175,000 | 2013-04-30 |
| 2982 | 2013-05-20 | 7,280,800,680 | -52,861 | 2468 | 97.8448 | 7,441,175,000 | 2013-04-30 |
| 2983 | 2013-05-16 | 7,280,853,541 | -5,000 | 2467 | 97.8455 | 7,441,175,000 | 2013-04-30 |
| 2984 | 2013-05-15 | 7,280,858,541 | -5,000 | 2467 | 97.8455 | 7,441,175,000 | 2013-04-30 |
| 2985 | 2013-05-14 | 7,280,863,541 | 80,000 | 2465 | 97.8456 | 7,441,175,000 | 2013-04-30 |
| 2986 | 2013-05-13 | 7,280,783,541 | 19,000 | 2465 | 97.8445 | 7,441,175,000 | 2013-04-30 |
| 2987 | 2013-05-10 | 7,280,764,541 | 19,000 | 2465 | 97.8443 | 7,441,175,000 | 2013-04-30 |
| 2988 | 2013-05-09 | 7,280,745,541 | 3,000 | 2468 | 97.8440 | 7,441,175,000 | 2013-04-30 |
| 2989 | 2013-05-08 | 7,280,742,541 | -99,000 | 2469 | 97.8440 | 7,441,175,000 | 2013-04-30 |
| 2990 | 2013-05-07 | 7,280,841,541 | 14,000 | 2468 | 97.8453 | 7,441,175,000 | 2013-04-30 |
| 2991 | 2013-05-06 | 7,280,827,541 | -30,235 | 2466 | 97.8451 | 7,441,175,000 | 2013-04-30 |
| 2992 | 2013-05-03 | 7,280,857,776 | -11,000 | 2465 | 97.8455 | 7,441,175,000 | 2013-04-30 |
| 2993 | 2013-05-02 | 7,280,868,776 | 11,000 | 2466 | 97.8457 | 7,441,175,000 | 2013-04-30 |
| 2994 | 2013-04-30 | 7,280,857,776 | 18,774 | 2467 | 97.8455 | 7,441,175,000 | 2013-04-30 |
| 2995 | 2013-04-29 | 7,280,839,002 | 153,010 | 2465 | 97.8453 | 7,441,175,000 | 2013-03-31 |
| 2996 | 2013-04-26 | 7,280,685,992 | 10,000 | 2468 | 97.8432 | 7,441,175,000 | 2013-03-31 |
| 2997 | 2013-04-25 | 7,280,675,992 | 45,000 | 2469 | 97.8431 | 7,441,175,000 | 2013-03-31 |
| 2998 | 2013-04-24 | 7,280,630,992 | 51,861 | 2466 | 97.8425 | 7,441,175,000 | 2013-03-31 |
| 2999 | 2013-04-23 | 7,280,579,131 | 16,000 | 2466 | 97.8418 | 7,441,175,000 | 2013-03-31 |
| 3000 | 2013-04-22 | 7,280,563,131 | 148,200 | 2464 | 97.8416 | 7,441,175,000 | 2013-03-31 |
| 3001 | 2013-04-19 | 7,280,414,931 | -9,418 | 2464 | 97.8396 | 7,441,175,000 | 2013-03-31 |
| 3002 | 2013-04-18 | 7,280,424,349 | -76,000 | 2463 | 97.8397 | 7,441,175,000 | 2013-03-31 |
| 3003 | 2013-04-17 | 7,280,500,349 | -42,125 | 2461 | 97.8407 | 7,441,175,000 | 2013-03-31 |
| 3004 | 2013-04-16 | 7,280,542,474 | 12,000 | 2461 | 97.8413 | 7,441,175,000 | 2013-03-31 |
| 3005 | 2013-04-15 | 7,280,530,474 | 32,000 | 2457 | 97.8411 | 7,441,175,000 | 2013-03-31 |
| 3006 | 2013-04-12 | 7,280,498,474 | 35,000 | 2458 | 97.8407 | 7,441,175,000 | 2013-03-31 |
| 3007 | 2013-04-11 | 7,280,463,474 | -17,000 | 2458 | 97.8402 | 7,441,175,000 | 2013-03-31 |
| 3008 | 2013-04-10 | 7,280,480,474 | -388,000 | 2456 | 97.8405 | 7,441,175,000 | 2013-03-31 |
| 3009 | 2013-04-09 | 7,280,868,474 | -37,000 | 2458 | 97.8457 | 7,441,175,000 | 2013-03-31 |
| 3010 | 2013-04-08 | 7,280,905,474 | -18,000 | 2461 | 97.8462 | 7,441,175,000 | 2013-03-31 |
| 3011 | 2013-04-05 | 7,280,923,474 | 9,000 | 2462 | 97.8464 | 7,441,175,000 | 2013-03-31 |
| 3012 | 2013-04-03 | 7,280,914,474 | -12,000 | 2460 | 97.8463 | 7,441,175,000 | 2013-03-31 |
| 3013 | 2013-04-02 | 7,280,926,474 | -28,600 | 2455 | 97.8465 | 7,441,175,000 | 2013-03-31 |
| 3014 | 2013-03-28 | 7,280,955,074 | -65,000 | 2456 | 97.8468 | 7,441,175,000 | 2013-02-28 |
| 3015 | 2013-03-27 | 7,281,020,074 | -6,000 | 2451 | 97.8477 | 7,441,175,000 | 2013-02-28 |
| 3016 | 2013-03-26 | 7,281,026,074 | -3,000 | 2447 | 97.8478 | 7,441,175,000 | 2013-02-28 |
| 3017 | 2013-03-25 | 7,281,029,074 | -11,235 | 2444 | 97.8478 | 7,441,175,000 | 2013-02-28 |
| 3018 | 2013-03-22 | 7,281,040,309 | 7,000 | 2444 | 97.8480 | 7,441,175,000 | 2013-02-28 |
| 3019 | 2013-03-21 | 7,281,033,309 | -45,580 | 2441 | 97.8479 | 7,441,175,000 | 2013-02-28 |
| 3020 | 2013-03-20 | 7,281,078,889 | -11,336 | 2438 | 97.8485 | 7,441,175,000 | 2013-02-28 |
| 3021 | 2013-03-19 | 7,281,090,225 | -3,000 | 2431 | 97.8487 | 7,441,175,000 | 2013-02-28 |
| 3022 | 2013-03-18 | 7,281,093,225 | 1,008,000 | 2430 | 97.8487 | 7,441,175,000 | 2013-02-28 |
| 3023 | 2013-03-15 | 7,280,085,225 | 1,009,000 | 2429 | 97.8352 | 7,441,175,000 | 2013-02-28 |
| 3024 | 2013-03-14 | 7,279,076,225 | 38,000 | 2429 | 97.8216 | 7,441,175,000 | 2013-02-28 |
| 3025 | 2013-03-13 | 7,279,038,225 | 46,630 | 2428 | 97.8211 | 7,441,175,000 | 2013-02-28 |
| 3026 | 2013-03-12 | 7,278,991,595 | -243,000 | 2427 | 97.8205 | 7,441,175,000 | 2013-02-28 |
| 3027 | 2013-03-11 | 7,279,234,595 | -10,000 | 2425 | 97.8237 | 7,441,175,000 | 2013-02-28 |
| 3028 | 2013-03-08 | 7,279,244,595 | 298,000 | 2425 | 97.8239 | 7,441,175,000 | 2013-02-28 |
| 3029 | 2013-03-07 | 7,278,946,595 | -89,897 | 2425 | 97.8199 | 7,441,175,000 | 2013-02-28 |
| 3030 | 2013-03-06 | 7,279,036,492 | -2,644 | 2422 | 97.8211 | 7,441,175,000 | 2013-02-28 |
| 3031 | 2013-03-05 | 7,279,039,136 | 5,000 | 2419 | 97.8211 | 7,441,175,000 | 2013-02-28 |
| 3032 | 2013-03-04 | 7,279,034,136 | 112,000 | 2422 | 97.8210 | 7,441,175,000 | 2013-02-28 |
| 3033 | 2013-03-01 | 7,278,922,136 | 180,000 | 2421 | 97.8195 | 7,441,175,000 | 2013-02-28 |
| 3034 | 2013-02-28 | 7,278,742,136 | 121,300 | 2421 | 97.8171 | 7,441,175,000 | 2013-02-28 |
| 3035 | 2013-02-27 | 7,278,620,836 | -10,981 | 2421 | 97.8155 | 7,441,175,000 | 2013-01-31 |
| 3036 | 2013-02-26 | 7,278,631,817 | -87,000 | 2422 | 97.8156 | 7,441,175,000 | 2013-01-31 |
| 3037 | 2013-02-25 | 7,278,718,817 | -44,356 | 2421 | 97.8168 | 7,441,175,000 | 2013-01-31 |
| 3038 | 2013-02-21 | 7,278,763,173 | -5,410 | 2419 | 97.8174 | 7,441,175,000 | 2013-01-31 |
| 3039 | 2013-02-20 | 7,278,768,583 | -38,000 | 2415 | 97.8175 | 7,441,175,000 | 2013-01-31 |
| 3040 | 2013-02-19 | 7,278,806,583 | 11,000 | 2415 | 97.8180 | 7,441,175,000 | 2013-01-31 |
| 3041 | 2013-02-18 | 7,278,795,583 | 12,000 | 2411 | 97.8178 | 7,441,175,000 | 2013-01-31 |
| 3042 | 2013-02-15 | 7,278,783,583 | 86,000 | 2410 | 97.8177 | 7,441,175,000 | 2013-01-31 |
| 3043 | 2013-02-14 | 7,278,697,583 | -28,000 | 2410 | 97.8165 | 7,441,175,000 | 2013-01-31 |
| 3044 | 2013-02-08 | 7,278,725,583 | 29,000 | 2407 | 97.8169 | 7,441,175,000 | 2013-01-31 |
| 3045 | 2013-02-07 | 7,278,696,583 | 19,000 | 2406 | 97.8165 | 7,441,175,000 | 2013-01-31 |
| 3046 | 2013-02-06 | 7,278,677,583 | -19,000 | 2404 | 97.8162 | 7,441,175,000 | 2013-01-31 |
| 3047 | 2013-02-05 | 7,278,696,583 | -2,000 | 2401 | 97.8165 | 7,441,175,000 | 2013-01-31 |
| 3048 | 2013-02-04 | 7,278,698,583 | -9,300 | 2401 | 97.8165 | 7,441,175,000 | 2013-01-31 |
| 3049 | 2013-02-01 | 7,278,707,883 | 42,000 | 2403 | 97.8166 | 7,441,175,000 | 2013-01-31 |
| 3050 | 2013-01-31 | 7,278,665,883 | 31,410 | 2405 | 97.8161 | 7,441,175,000 | 2013-01-31 |
| 3051 | 2013-01-30 | 7,278,634,473 | 2,000 | 2403 | 97.8157 | 7,441,175,000 | 2012-12-31 |
| 3052 | 2013-01-29 | 7,278,632,473 | 26,000 | 2403 | 97.8156 | 7,441,175,000 | 2012-12-31 |
| 3053 | 2013-01-28 | 7,278,606,473 | 33,840 | 2404 | 97.8153 | 7,441,175,000 | 2012-12-31 |
| 3054 | 2013-01-25 | 7,278,572,633 | 33,000 | 2405 | 97.8148 | 7,441,175,000 | 2012-12-31 |
| 3055 | 2013-01-24 | 7,278,539,633 | 3,000 | 2405 | 97.8144 | 7,441,175,000 | 2012-12-31 |
| 3056 | 2013-01-23 | 7,278,536,633 | 14,000 | 2402 | 97.8143 | 7,441,175,000 | 2012-12-31 |
| 3057 | 2013-01-22 | 7,278,522,633 | 1,515,000 | 2401 | 97.8142 | 7,441,175,000 | 2012-12-31 |
| 3058 | 2013-01-21 | 7,277,007,633 | 50,000 | 2401 | 97.7938 | 7,441,175,000 | 2012-12-31 |
| 3059 | 2013-01-18 | 7,276,957,633 | 66,000 | 2400 | 97.7931 | 7,441,175,000 | 2012-12-31 |
| 3060 | 2013-01-17 | 7,276,891,633 | 4,000 | 2402 | 97.7922 | 7,441,175,000 | 2012-12-31 |
| 3061 | 2013-01-16 | 7,276,887,633 | 22,000 | 2401 | 97.7922 | 7,441,175,000 | 2012-12-31 |
| 3062 | 2013-01-15 | 7,276,865,633 | 13,000 | 2406 | 97.7919 | 7,441,175,000 | 2012-12-31 |
| 3063 | 2013-01-14 | 7,276,852,633 | 30,000 | 2406 | 97.7917 | 7,441,175,000 | 2012-12-31 |
| 3064 | 2013-01-11 | 7,276,822,633 | 109,000 | 2408 | 97.7913 | 7,441,175,000 | 2012-12-31 |
| 3065 | 2013-01-10 | 7,276,713,633 | 33,561 | 2409 | 97.7898 | 7,441,175,000 | 2012-12-31 |
| 3066 | 2013-01-09 | 7,276,680,072 | 82,000 | 2409 | 97.7894 | 7,441,175,000 | 2012-12-31 |
| 3067 | 2013-01-08 | 7,276,598,072 | 30,000 | 2410 | 97.7883 | 7,441,175,000 | 2012-12-31 |
| 3068 | 2013-01-07 | 7,276,568,072 | 200,000 | 2410 | 97.7879 | 7,441,175,000 | 2012-12-31 |
| 3069 | 2013-01-04 | 7,276,368,072 | 142,000 | 2411 | 97.7852 | 7,441,175,000 | 2012-12-31 |
| 3070 | 2013-01-03 | 7,276,226,072 | 86,000 | 2415 | 97.7833 | 7,441,175,000 | 2012-12-31 |
| 3071 | 2013-01-02 | 7,276,140,072 | 72,000 | 2419 | 97.7821 | 7,441,175,000 | 2012-12-31 |
| 3072 | 2012-12-31 | 7,276,068,072 | 7,000 | 2424 | 97.7812 | 7,441,175,000 | 2012-12-31 |
| 3073 | 2012-12-28 | 7,276,061,072 | 14,655 | 2425 | 97.7811 | 7,441,175,000 | 2012-11-30 |
| 3074 | 2012-12-27 | 7,276,046,417 | 36,000 | 2424 | 97.7809 | 7,441,175,000 | 2012-11-30 |
| 3075 | 2012-12-24 | 7,276,010,417 | -23,000 | 2425 | 97.7804 | 7,441,175,000 | 2012-11-30 |
| 3076 | 2012-12-21 | 7,276,033,417 | 7,300 | 2425 | 97.7807 | 7,441,175,000 | 2012-11-30 |
| 3077 | 2012-12-20 | 7,276,026,117 | 48,000 | 2423 | 97.7806 | 7,441,175,000 | 2012-11-30 |
| 3078 | 2012-12-19 | 7,275,978,117 | 23,851 | 2422 | 97.7800 | 7,441,175,000 | 2012-11-30 |
| 3079 | 2012-12-18 | 7,275,954,266 | 134,000 | 2421 | 97.7796 | 7,441,175,000 | 2012-11-30 |
| 3080 | 2012-12-17 | 7,275,820,266 | 136,000 | 2426 | 97.7778 | 7,441,175,000 | 2012-11-30 |
| 3081 | 2012-12-14 | 7,275,684,266 | 42,000 | 2426 | 97.7760 | 7,441,175,000 | 2012-11-30 |
| 3082 | 2012-12-13 | 7,275,642,266 | -102,000 | 2427 | 97.7754 | 7,441,175,000 | 2012-11-30 |
| 3083 | 2012-12-12 | 7,275,744,266 | -18,857 | 2427 | 97.7768 | 7,441,175,000 | 2012-11-30 |
| 3084 | 2012-12-11 | 7,275,763,123 | -10,000 | 2428 | 97.7771 | 7,441,175,000 | 2012-11-30 |
| 3085 | 2012-12-10 | 7,275,773,123 | 76,025 | 2428 | 97.7772 | 7,441,175,000 | 2012-11-30 |
| 3086 | 2012-12-07 | 7,275,697,098 | 58,306 | 2430 | 97.7762 | 7,441,175,000 | 2012-11-30 |
| 3087 | 2012-12-06 | 7,275,638,792 | 2,000 | 2432 | 97.7754 | 7,441,175,000 | 2012-11-30 |
| 3088 | 2012-12-05 | 7,275,636,792 | 23,000 | 2433 | 97.7754 | 7,441,175,000 | 2012-11-30 |
| 3089 | 2012-12-04 | 7,275,613,792 | 36,000 | 2435 | 97.7751 | 7,441,175,000 | 2012-11-30 |
| 3090 | 2012-12-03 | 7,275,577,792 | 7,000 | 2435 | 97.7746 | 7,441,175,000 | 2012-11-30 |
| 3091 | 2012-11-30 | 7,275,570,792 | -16,000 | 2432 | 97.7745 | 7,441,175,000 | 2012-11-30 |
| 3092 | 2012-11-29 | 7,275,586,792 | 288 | 2429 | 97.7747 | 7,441,175,000 | 2012-10-31 |
| 3093 | 2012-11-28 | 7,275,586,504 | 26,000 | 2430 | 97.7747 | 7,441,175,000 | 2012-10-31 |
| 3094 | 2012-11-27 | 7,275,560,504 | 30,000 | 2431 | 97.7744 | 7,441,175,000 | 2012-10-31 |
| 3095 | 2012-11-26 | 7,275,530,504 | -24,000 | 2432 | 97.7739 | 7,441,175,000 | 2012-10-31 |
| 3096 | 2012-11-23 | 7,275,554,504 | 9,333 | 2432 | 97.7743 | 7,441,175,000 | 2012-10-31 |
| 3097 | 2012-11-22 | 7,275,545,171 | -28,000 | 2433 | 97.7741 | 7,441,175,000 | 2012-10-31 |
| 3098 | 2012-11-21 | 7,275,573,171 | 19,000 | 2430 | 97.7745 | 7,441,175,000 | 2012-10-31 |
| 3099 | 2012-11-20 | 7,275,554,171 | -3,125 | 2425 | 97.7743 | 7,441,175,000 | 2012-10-31 |
| 3100 | 2012-11-19 | 7,275,557,296 | -4,000 | 2426 | 97.7743 | 7,441,175,000 | 2012-10-31 |
| 3101 | 2012-11-16 | 7,275,561,296 | 11,000 | 2427 | 97.7744 | 7,441,175,000 | 2012-10-31 |
| 3102 | 2012-11-15 | 7,275,550,296 | 13,000 | 2425 | 97.7742 | 7,441,175,000 | 2012-10-31 |
| 3103 | 2012-11-14 | 7,275,537,296 | -23,000 | 2424 | 97.7740 | 7,441,175,000 | 2012-10-31 |
| 3104 | 2012-11-13 | 7,275,560,296 | -11,000 | 2424 | 97.7743 | 7,441,175,000 | 2012-10-31 |
| 3105 | 2012-11-12 | 7,275,571,296 | -4,000 | 2426 | 97.7745 | 7,441,175,000 | 2012-10-31 |
| 3106 | 2012-11-09 | 7,275,575,296 | 51,000 | 2426 | 97.7745 | 7,441,175,000 | 2012-10-31 |
| 3107 | 2012-11-07 | 7,275,524,296 | 32,407 | 2426 | 97.7739 | 7,441,175,000 | 2012-10-31 |
| 3108 | 2012-11-06 | 7,275,491,889 | 103,998 | 2426 | 97.7734 | 7,441,175,000 | 2012-10-31 |
| 3109 | 2012-11-05 | 7,275,387,891 | 83,562 | 2427 | 97.7720 | 7,441,175,000 | 2012-10-31 |
| 3110 | 2012-11-02 | 7,275,304,329 | 47,444 | 2427 | 97.7709 | 7,441,175,000 | 2012-10-31 |
| 3111 | 2012-11-01 | 7,275,256,885 | -37,000 | 2429 | 97.7703 | 7,441,175,000 | 2012-10-31 |
| 3112 | 2012-10-31 | 7,275,293,885 | 8,000 | 2429 | 97.7708 | 7,441,175,000 | 2012-10-31 |
| 3113 | 2012-10-30 | 7,275,285,885 | 16,000 | 2428 | 97.7707 | 7,441,175,000 | 2012-09-30 |
| 3114 | 2012-10-29 | 7,275,269,885 | -1,000 | 2428 | 97.7704 | 7,441,175,000 | 2012-09-30 |
| 3115 | 2012-10-26 | 7,275,270,885 | -6,000 | 2431 | 97.7705 | 7,441,175,000 | 2012-09-30 |
| 3116 | 2012-10-25 | 7,275,276,885 | 29,000 | 2431 | 97.7705 | 7,441,175,000 | 2012-09-30 |
| 3117 | 2012-10-24 | 7,275,247,885 | -4,354 | 2428 | 97.7701 | 7,441,175,000 | 2012-09-30 |
| 3118 | 2012-10-22 | 7,275,252,239 | 46,000 | 2430 | 97.7702 | 7,441,175,000 | 2012-09-30 |
| 3119 | 2012-10-19 | 7,275,206,239 | 107,000 | 2429 | 97.7696 | 7,441,175,000 | 2012-09-30 |
| 3120 | 2012-10-18 | 7,275,099,239 | 171,904 | 2431 | 97.7682 | 7,441,175,000 | 2012-09-30 |
| 3121 | 2012-10-17 | 7,274,927,335 | 111,000 | 2433 | 97.7658 | 7,441,175,000 | 2012-09-30 |
| 3122 | 2012-10-16 | 7,274,816,335 | 18,000 | 2435 | 97.7643 | 7,441,175,000 | 2012-09-30 |
| 3123 | 2012-10-15 | 7,274,798,335 | 49,000 | 2435 | 97.7641 | 7,441,175,000 | 2012-09-30 |
| 3124 | 2012-10-12 | 7,274,749,335 | 20,000 | 2436 | 97.7634 | 7,441,175,000 | 2012-09-30 |
| 3125 | 2012-10-11 | 7,274,729,335 | 3,000 | 2436 | 97.7632 | 7,441,175,000 | 2012-09-30 |
| 3126 | 2012-10-10 | 7,274,726,335 | 21,000 | 2438 | 97.7631 | 7,441,175,000 | 2012-09-30 |
| 3127 | 2012-10-09 | 7,274,705,335 | 74,000 | 2438 | 97.7629 | 7,441,175,000 | 2012-09-30 |
| 3128 | 2012-10-08 | 7,274,631,335 | 3,000 | 2440 | 97.7619 | 7,441,175,000 | 2012-09-30 |
| 3129 | 2012-10-05 | 7,274,628,335 | 106,000 | 2444 | 97.7618 | 7,441,175,000 | 2012-09-30 |
| 3130 | 2012-10-04 | 7,274,522,335 | 24,000 | 2443 | 97.7604 | 7,441,175,000 | 2012-09-30 |
| 3131 | 2012-10-03 | 7,274,498,335 | 31,016 | 2441 | 97.7601 | 7,441,175,000 | 2012-09-30 |
| 3132 | 2012-09-28 | 7,274,467,319 | 483,000 | 2442 | 97.7597 | 7,441,175,000 | 2012-08-31 |
| 3133 | 2012-09-27 | 7,273,984,319 | -7,000 | 2439 | 97.7532 | 7,441,175,000 | 2012-08-31 |
| 3134 | 2012-09-26 | 7,273,991,319 | 10,000 | 2442 | 97.7533 | 7,441,175,000 | 2012-08-31 |
| 3135 | 2012-09-25 | 7,273,981,319 | 82,000 | 2443 | 97.7531 | 7,441,175,000 | 2012-08-31 |
| 3136 | 2012-09-24 | 7,273,899,319 | 16,000 | 2442 | 97.7520 | 7,441,175,000 | 2012-08-31 |
| 3137 | 2012-09-21 | 7,273,883,319 | -58,455 | 2443 | 97.7518 | 7,441,175,000 | 2012-08-31 |
| 3138 | 2012-09-20 | 7,273,941,774 | 549 | 2442 | 97.7526 | 7,441,175,000 | 2012-08-31 |
| 3139 | 2012-09-19 | 7,273,941,225 | 56,000 | 2442 | 97.7526 | 7,441,175,000 | 2012-08-31 |
| 3140 | 2012-09-18 | 7,273,885,225 | 28,000 | 2440 | 97.7518 | 7,441,175,000 | 2012-08-31 |
| 3141 | 2012-09-17 | 7,273,857,225 | 155,000 | 2442 | 97.7515 | 7,441,175,000 | 2012-08-31 |
| 3142 | 2012-09-14 | 7,273,702,225 | 231,000 | 2447 | 97.7494 | 7,441,175,000 | 2012-08-31 |
| 3143 | 2012-09-13 | 7,273,471,225 | 125,000 | 2455 | 97.7463 | 7,441,175,000 | 2012-08-31 |
| 3144 | 2012-09-12 | 7,273,346,225 | 3,000 | 2453 | 97.7446 | 7,441,175,000 | 2012-08-31 |
| 3145 | 2012-09-11 | 7,273,343,225 | 119,000 | 2451 | 97.7446 | 7,441,175,000 | 2012-08-31 |
| 3146 | 2012-09-10 | 7,273,224,225 | 10,040 | 2458 | 97.7430 | 7,441,175,000 | 2012-08-31 |
| 3147 | 2012-09-07 | 7,273,214,185 | -91,815 | 2458 | 97.7428 | 7,441,175,000 | 2012-08-31 |
| 3148 | 2012-09-06 | 7,273,306,000 | 37,000 | 2457 | 97.7441 | 7,441,175,000 | 2012-08-31 |
| 3149 | 2012-09-05 | 7,273,269,000 | 91,000 | 2459 | 97.7436 | 7,441,175,000 | 2012-08-31 |
| 3150 | 2012-09-04 | 7,273,178,000 | 40,000 | 2460 | 97.7423 | 7,441,175,000 | 2012-08-31 |
| 3151 | 2012-09-03 | 7,273,138,000 | -3,000 | 2460 | 97.7418 | 7,441,175,000 | 2012-08-31 |
| 3152 | 2012-08-31 | 7,273,141,000 | 7,000 | 2458 | 97.7418 | 7,441,175,000 | 2012-08-31 |
| 3153 | 2012-08-30 | 7,273,134,000 | 19,000 | 2458 | 97.7417 | 7,441,175,000 | 2012-07-31 |
| 3154 | 2012-08-29 | 7,273,115,000 | -33,000 | 2459 | 97.7415 | 7,441,175,000 | 2012-07-31 |
| 3155 | 2012-08-28 | 7,273,148,000 | 20,000 | 2458 | 97.7419 | 7,441,175,000 | 2012-07-31 |
| 3156 | 2012-08-27 | 7,273,128,000 | 7,000 | 2459 | 97.7417 | 7,441,175,000 | 2012-07-31 |
| 3157 | 2012-08-24 | 7,273,121,000 | 12,000 | 2458 | 97.7416 | 7,441,175,000 | 2012-07-31 |
| 3158 | 2012-08-23 | 7,273,109,000 | -41,000 | 2457 | 97.7414 | 7,441,175,000 | 2012-07-31 |
| 3159 | 2012-08-22 | 7,273,150,000 | 1,000 | 2456 | 97.7420 | 7,441,175,000 | 2012-07-31 |
| 3160 | 2012-08-21 | 7,273,149,000 | 29,000 | 2458 | 97.7419 | 7,441,175,000 | 2012-07-31 |
| 3161 | 2012-08-20 | 7,273,120,000 | -17,000 | 2459 | 97.7416 | 7,441,175,000 | 2012-07-31 |
| 3162 | 2012-08-17 | 7,273,137,000 | -11,000 | 2457 | 97.7418 | 7,441,175,000 | 2012-07-31 |
| 3163 | 2012-08-16 | 7,273,148,000 | 37,067 | 2456 | 97.7419 | 7,441,175,000 | 2012-07-31 |
| 3164 | 2012-08-15 | 7,273,110,933 | -100,000 | 2456 | 97.7414 | 7,441,175,000 | 2012-07-31 |
| 3165 | 2012-08-14 | 7,273,210,933 | 36,000 | 2459 | 97.7428 | 7,441,175,000 | 2012-07-31 |
| 3166 | 2012-08-13 | 7,273,174,933 | 57,000 | 2461 | 97.7423 | 7,441,175,000 | 2012-07-31 |
| 3167 | 2012-08-10 | 7,273,117,933 | -24,920 | 2460 | 97.7415 | 7,441,175,000 | 2012-07-31 |
| 3168 | 2012-08-09 | 7,273,142,853 | 125,500 | 2461 | 97.7419 | 7,441,175,000 | 2012-07-31 |
| 3169 | 2012-08-08 | 7,273,017,353 | -14,000 | 2462 | 97.7402 | 7,441,175,000 | 2012-07-31 |
| 3170 | 2012-08-07 | 7,273,031,353 | -26,000 | 2463 | 97.7404 | 7,441,175,000 | 2012-07-31 |
| 3171 | 2012-08-06 | 7,273,057,353 | -22,000 | 2467 | 97.7407 | 7,441,175,000 | 2012-07-31 |
| 3172 | 2012-08-03 | 7,273,079,353 | 20,000 | 2467 | 97.7410 | 7,441,175,000 | 2012-07-31 |
| 3173 | 2012-08-02 | 7,273,059,353 | 35,000 | 2466 | 97.7407 | 7,441,175,000 | 2012-07-31 |
| 3174 | 2012-08-01 | 7,273,024,353 | -5,800 | 2464 | 97.7403 | 7,441,175,000 | 2012-07-31 |
| 3175 | 2012-07-31 | 7,273,030,153 | -6,000 | 2465 | 97.7403 | 7,441,175,000 | 2012-07-31 |
| 3176 | 2012-07-30 | 7,273,036,153 | -38,857 | 2467 | 97.7404 | 7,441,175,000 | 2012-06-30 |
| 3177 | 2012-07-27 | 7,273,075,010 | -56,000 | 2466 | 97.7409 | 7,441,175,000 | 2012-06-30 |
| 3178 | 2012-07-26 | 7,273,131,010 | -138,425 | 2466 | 97.7417 | 7,441,175,000 | 2012-06-30 |
| 3179 | 2012-07-25 | 7,273,269,435 | -24,000 | 2467 | 97.7436 | 7,441,175,000 | 2012-06-30 |
| 3180 | 2012-07-24 | 7,273,293,435 | 38,000 | 2465 | 97.7439 | 7,441,175,000 | 2012-06-30 |
| 3181 | 2012-07-23 | 7,273,255,435 | -6,000 | 2469 | 97.7434 | 7,441,175,000 | 2012-06-30 |
| 3182 | 2012-07-20 | 7,273,261,435 | 12,000 | 2470 | 97.7435 | 7,441,175,000 | 2012-06-30 |
| 3183 | 2012-07-19 | 7,273,249,435 | 13,000 | 2469 | 97.7433 | 7,441,175,000 | 2012-06-30 |
| 3184 | 2012-07-18 | 7,273,236,435 | 136,000 | 2470 | 97.7431 | 7,441,175,000 | 2012-06-30 |
| 3185 | 2012-07-17 | 7,273,100,435 | 3,000 | 2471 | 97.7413 | 7,441,175,000 | 2012-06-30 |
| 3186 | 2012-07-16 | 7,273,097,435 | 2,000 | 2476 | 97.7412 | 7,441,175,000 | 2012-06-30 |
| 3187 | 2012-07-13 | 7,273,095,435 | 24,000 | 2472 | 97.7412 | 7,441,175,000 | 2012-06-30 |
| 3188 | 2012-07-12 | 7,273,071,435 | -62,410 | 2472 | 97.7409 | 7,441,175,000 | 2012-06-30 |
| 3189 | 2012-07-11 | 7,273,133,845 | -11,000 | 2474 | 97.7417 | 7,441,175,000 | 2012-06-30 |
| 3190 | 2012-07-10 | 7,273,144,845 | -505,000 | 2473 | 97.7419 | 7,441,175,000 | 2012-06-30 |
| 3191 | 2012-07-09 | 7,273,649,845 | 22,000 | 2472 | 97.7487 | 7,441,175,000 | 2012-06-30 |
| 3192 | 2012-07-06 | 7,273,627,845 | -112,800 | 2475 | 97.7484 | 7,441,175,000 | 2012-06-30 |
| 3193 | 2012-07-05 | 7,273,740,645 | 76,000 | 2475 | 97.7499 | 7,441,175,000 | 2012-06-30 |
| 3194 | 2012-07-04 | 7,273,664,645 | -5,000 | 2481 | 97.7489 | 7,441,175,000 | 2012-06-30 |
| 3195 | 2012-07-03 | 7,273,669,645 | 123,942 | 2488 | 97.7489 | 7,441,175,000 | 2012-06-30 |
| 3196 | 2012-06-29 | 7,273,545,703 | 8,163 | 2490 | 97.7473 | 7,441,175,000 | 2012-05-31 |
| 3197 | 2012-06-28 | 7,273,537,540 | -6,000 | 2490 | 97.7472 | 7,441,175,000 | 2012-05-31 |
| 3198 | 2012-06-27 | 7,273,543,540 | -103,000 | 2489 | 97.7472 | 7,441,175,000 | 2012-05-31 |
| 3199 | 2012-06-26 | 7,273,646,540 | -19,000 | 2489 | 97.7486 | 7,441,175,000 | 2012-05-31 |
| 3200 | 2012-06-25 | 7,273,665,540 | -32,576 | 2489 | 97.7489 | 7,441,175,000 | 2012-05-31 |
| 3201 | 2012-06-22 | 7,273,698,116 | 3,000 | 2490 | 97.7493 | 7,441,175,000 | 2012-05-31 |
| 3202 | 2012-06-21 | 7,273,695,116 | 3,323 | 2490 | 97.7493 | 7,441,175,000 | 2012-05-31 |
| 3203 | 2012-06-20 | 7,273,691,793 | 4,000 | 2490 | 97.7492 | 7,441,175,000 | 2012-05-31 |
| 3204 | 2012-06-19 | 7,273,687,793 | -60,488 | 2490 | 97.7492 | 7,441,175,000 | 2012-05-31 |
| 3205 | 2012-06-18 | 7,273,748,281 | -12,430 | 2491 | 97.7500 | 7,441,175,000 | 2012-05-31 |
| 3206 | 2012-06-15 | 7,273,760,711 | 1,522,000 | 2492 | 97.7502 | 7,441,175,000 | 2012-05-31 |
| 3207 | 2012-06-14 | 7,272,238,711 | 1,000 | 2494 | 97.7297 | 7,441,175,000 | 2012-05-31 |
| 3208 | 2012-06-13 | 7,272,237,711 | 1,000 | 2497 | 97.7297 | 7,441,175,000 | 2012-05-31 |
| 3209 | 2012-06-12 | 7,272,236,711 | 2,000 | 2495 | 97.7297 | 7,441,175,000 | 2012-05-31 |
| 3210 | 2012-06-11 | 7,272,234,711 | 157,872 | 2497 | 97.7297 | 7,441,175,000 | 2012-05-31 |
| 3211 | 2012-06-08 | 7,272,076,839 | -13,000 | 2493 | 97.7275 | 7,441,175,000 | 2012-05-31 |
| 3212 | 2012-06-07 | 7,272,089,839 | 2,000 | 2494 | 97.7277 | 7,441,175,000 | 2012-05-31 |
| 3213 | 2012-06-06 | 7,272,087,839 | 49,000 | 2493 | 97.7277 | 7,441,175,000 | 2012-05-31 |
| 3214 | 2012-06-05 | 7,272,038,839 | 11,000 | 2493 | 97.7270 | 7,441,175,000 | 2012-05-31 |
| 3215 | 2012-06-04 | 7,272,027,839 | -17,650 | 2493 | 97.7269 | 7,441,175,000 | 2012-05-31 |
| 3216 | 2012-06-01 | 7,272,045,489 | -7,000 | 2491 | 97.7271 | 7,441,175,000 | 2012-05-31 |
| 3217 | 2012-05-31 | 7,272,052,489 | -35,000 | 2489 | 97.7272 | 7,441,175,000 | 2012-05-31 |
| 3218 | 2012-05-30 | 7,272,087,489 | -7,000 | 2487 | 97.7277 | 7,441,175,000 | 2012-04-30 |
| 3219 | 2012-05-29 | 7,272,094,489 | -19,000 | 2489 | 97.7278 | 7,441,175,000 | 2012-04-30 |
| 3220 | 2012-05-28 | 7,272,113,489 | -150,900 | 2492 | 97.7280 | 7,441,175,000 | 2012-04-30 |
| 3221 | 2012-05-25 | 7,272,264,389 | 3,000 | 2490 | 97.7301 | 7,441,175,000 | 2012-04-30 |
| 3222 | 2012-05-24 | 7,272,261,389 | 4,000 | 2488 | 97.7300 | 7,441,175,000 | 2012-04-30 |
| 3223 | 2012-05-23 | 7,272,257,389 | 83,000 | 2483 | 97.7300 | 7,441,175,000 | 2012-04-30 |
| 3224 | 2012-05-22 | 7,272,174,389 | -4,000 | 2476 | 97.7288 | 7,441,175,000 | 2012-04-30 |
| 3225 | 2012-05-21 | 7,272,178,389 | -18,000 | 2472 | 97.7289 | 7,441,175,000 | 2012-04-30 |
| 3226 | 2012-05-18 | 7,272,196,389 | -2,000 | 2471 | 97.7291 | 7,441,175,000 | 2012-04-30 |
| 3227 | 2012-05-17 | 7,272,198,389 | -44,300 | 2471 | 97.7292 | 7,441,175,000 | 2012-04-30 |
| 3228 | 2012-05-16 | 7,272,242,689 | -51,000 | 2469 | 97.7298 | 7,441,175,000 | 2012-04-30 |
| 3229 | 2012-05-15 | 7,272,293,689 | -32,000 | 2470 | 97.7304 | 7,441,175,000 | 2012-04-30 |
| 3230 | 2012-05-14 | 7,272,325,689 | -17,000 | 2466 | 97.7309 | 7,441,175,000 | 2012-04-30 |
| 3231 | 2012-05-11 | 7,272,342,689 | -1,000 | 2462 | 97.7311 | 7,441,175,000 | 2012-04-30 |
| 3232 | 2012-05-10 | 7,272,343,689 | -94,000 | 2461 | 97.7311 | 7,441,175,000 | 2012-04-30 |
| 3233 | 2012-05-09 | 7,272,437,689 | -97,000 | 2457 | 97.7324 | 7,441,175,000 | 2012-04-30 |
| 3234 | 2012-05-08 | 7,272,534,689 | 13,000 | 2456 | 97.7337 | 7,441,175,000 | 2012-04-30 |
| 3235 | 2012-05-07 | 7,272,521,689 | -113,040 | 2456 | 97.7335 | 7,441,175,000 | 2012-04-30 |
| 3236 | 2012-05-04 | 7,272,634,729 | 166,000 | 2458 | 97.7350 | 7,441,175,000 | 2012-04-30 |
| 3237 | 2012-05-03 | 7,272,468,729 | 31,000 | 2454 | 97.7328 | 7,441,175,000 | 2012-04-30 |
| 3238 | 2012-05-02 | 7,272,437,729 | 23,000 | 2456 | 97.7324 | 7,441,175,000 | 2012-04-30 |
| 3239 | 2012-04-30 | 7,272,414,729 | 107,000 | 2456 | 97.7321 | 7,441,175,000 | 2012-04-30 |
| 3240 | 2012-04-27 | 7,272,307,729 | 299,000 | 2455 | 97.7306 | 7,441,175,000 | 2012-03-31 |
| 3241 | 2012-04-26 | 7,272,008,729 | -62,000 | 2453 | 97.7266 | 7,441,175,000 | 2012-03-31 |
| 3242 | 2012-04-25 | 7,272,070,729 | -58,000 | 2450 | 97.7275 | 7,441,175,000 | 2012-03-31 |
| 3243 | 2012-04-24 | 7,272,128,729 | -71,442 | 2451 | 97.7282 | 7,441,175,000 | 2012-03-31 |
| 3244 | 2012-04-20 | 7,272,200,171 | -4,000 | 2450 | 97.7292 | 7,441,175,000 | 2012-03-31 |
| 3245 | 2012-04-19 | 7,272,204,171 | 6,000 | 2453 | 97.7292 | 7,441,175,000 | 2012-03-31 |
| 3246 | 2012-04-18 | 7,272,198,171 | -1,000 | 2453 | 97.7292 | 7,441,175,000 | 2012-03-31 |
| 3247 | 2012-04-17 | 7,272,199,171 | -19,380 | 2453 | 97.7292 | 7,441,175,000 | 2012-03-31 |
| 3248 | 2012-04-16 | 7,272,218,551 | 185 | 2450 | 97.7294 | 7,441,175,000 | 2012-03-31 |
| 3249 | 2012-04-13 | 7,272,218,366 | -15,000 | 2452 | 97.7294 | 7,441,175,000 | 2012-03-31 |
| 3250 | 2012-04-12 | 7,272,233,366 | 89,000 | 2449 | 97.7296 | 7,441,175,000 | 2012-03-31 |
| 3251 | 2012-04-11 | 7,272,144,366 | 63,000 | 2445 | 97.7284 | 7,441,175,000 | 2012-03-31 |
| 3252 | 2012-04-10 | 7,272,081,366 | 22,000 | 2441 | 97.7276 | 7,441,175,000 | 2012-03-31 |
| 3253 | 2012-04-05 | 7,272,059,366 | -200,000 | 2441 | 97.7273 | 7,441,175,000 | 2012-03-31 |
| 3254 | 2012-04-03 | 7,272,259,366 | 16,000 | 2440 | 97.7300 | 7,441,175,000 | 2012-03-31 |
| 3255 | 2012-04-02 | 7,272,243,366 | -11,000 | 2441 | 97.7298 | 7,441,175,000 | 2012-03-31 |
| 3256 | 2012-03-30 | 7,272,254,366 | -20,000 | 2444 | 97.7299 | 7,441,175,000 | 2012-02-29 |
| 3257 | 2012-03-29 | 7,272,274,366 | 132,000 | 2439 | 97.7302 | 7,441,175,000 | 2012-02-29 |
| 3258 | 2012-03-28 | 7,272,142,366 | 11,000 | 2440 | 97.7284 | 7,441,175,000 | 2012-02-29 |
| 3259 | 2012-03-27 | 7,272,131,366 | -54,000 | 2438 | 97.7283 | 7,441,175,000 | 2012-02-29 |
| 3260 | 2012-03-26 | 7,272,185,366 | 22,700 | 2441 | 97.7290 | 7,441,175,000 | 2012-02-29 |
| 3261 | 2012-03-23 | 7,272,162,666 | -38,000 | 2438 | 97.7287 | 7,441,175,000 | 2012-02-29 |
| 3262 | 2012-03-22 | 7,272,200,666 | 29,000 | 2437 | 97.7292 | 7,441,175,000 | 2012-02-29 |
| 3263 | 2012-03-21 | 7,272,171,666 | 11,000 | 2438 | 97.7288 | 7,441,175,000 | 2012-02-29 |
| 3264 | 2012-03-20 | 7,272,160,666 | 6,991 | 2435 | 97.7287 | 7,441,175,000 | 2012-02-29 |
| 3265 | 2012-03-19 | 7,272,153,675 | 3,000 | 2439 | 97.7286 | 7,441,175,000 | 2012-02-29 |
| 3266 | 2012-03-16 | 7,272,150,675 | -3,000 | 2433 | 97.7285 | 7,441,175,000 | 2012-02-29 |
| 3267 | 2012-03-15 | 7,272,153,675 | 36,000 | 2432 | 97.7286 | 7,441,175,000 | 2012-02-29 |
| 3268 | 2012-03-14 | 7,272,117,675 | 140,038 | 2433 | 97.7281 | 7,441,175,000 | 2012-02-29 |
| 3269 | 2012-03-13 | 7,271,977,637 | 25,000 | 2433 | 97.7262 | 7,441,175,000 | 2012-02-29 |
| 3270 | 2012-03-12 | 7,271,952,637 | 8,000 | 2431 | 97.7259 | 7,441,175,000 | 2012-02-29 |
| 3271 | 2012-03-09 | 7,271,944,637 | 111,120 | 2430 | 97.7258 | 7,441,175,000 | 2012-02-29 |
| 3272 | 2012-03-08 | 7,271,833,517 | 15,000 | 2430 | 97.7243 | 7,441,175,000 | 2012-02-29 |
| 3273 | 2012-03-07 | 7,271,818,517 | 9,000 | 2430 | 97.7241 | 7,441,175,000 | 2012-02-29 |
| 3274 | 2012-03-06 | 7,271,809,517 | 60,000 | 2426 | 97.7239 | 7,441,175,000 | 2012-02-29 |
| 3275 | 2012-03-05 | 7,271,749,517 | 28,000 | 2426 | 97.7231 | 7,441,175,000 | 2012-02-29 |
| 3276 | 2012-03-02 | 7,271,721,517 | 81,000 | 2428 | 97.7228 | 7,441,175,000 | 2012-02-29 |
| 3277 | 2012-03-01 | 7,271,640,517 | -4,000 | 2429 | 97.7217 | 7,441,175,000 | 2012-02-29 |
| 3278 | 2012-02-29 | 7,271,644,517 | -28,000 | 2430 | 97.7217 | 7,441,175,000 | 2012-02-29 |
| 3279 | 2012-02-27 | 7,271,672,517 | 219,306 | 2431 | 97.7221 | 7,441,175,000 | 2012-01-31 |
| 3280 | 2012-02-24 | 7,271,453,211 | 228,649 | 2431 | 97.7192 | 7,441,175,000 | 2012-01-31 |
| 3281 | 2012-02-23 | 7,271,224,562 | 10,000 | 2434 | 97.7161 | 7,441,175,000 | 2012-01-31 |
| 3282 | 2012-02-22 | 7,271,214,562 | 37,000 | 2436 | 97.7159 | 7,441,175,000 | 2012-01-31 |
| 3283 | 2012-02-21 | 7,271,177,562 | 82,000 | 2436 | 97.7154 | 7,441,175,000 | 2012-01-31 |
| 3284 | 2012-02-20 | 7,271,095,562 | 108,000 | 2437 | 97.7143 | 7,441,175,000 | 2012-01-31 |
| 3285 | 2012-02-17 | 7,270,987,562 | 96,000 | 2439 | 97.7129 | 7,441,175,000 | 2012-01-31 |
| 3286 | 2012-02-16 | 7,270,891,562 | -1,000 | 2443 | 97.7116 | 7,441,175,000 | 2012-01-31 |
| 3287 | 2012-02-15 | 7,270,892,562 | -3,000 | 2445 | 97.7116 | 7,441,175,000 | 2012-01-31 |
| 3288 | 2012-02-14 | 7,270,895,562 | 49,000 | 2446 | 97.7117 | 7,441,175,000 | 2012-01-31 |
| 3289 | 2012-02-13 | 7,270,846,562 | -39,000 | 2444 | 97.7110 | 7,441,175,000 | 2012-01-31 |
| 3290 | 2012-02-10 | 7,270,885,562 | 3,000 | 2441 | 97.7115 | 7,441,175,000 | 2012-01-31 |
| 3291 | 2012-02-09 | 7,270,882,562 | 52,000 | 2440 | 97.7115 | 7,441,175,000 | 2012-01-31 |
| 3292 | 2012-02-08 | 7,270,830,562 | -11,010 | 2440 | 97.7108 | 7,441,175,000 | 2012-01-31 |
| 3293 | 2012-02-07 | 7,270,841,572 | 43,585 | 2439 | 97.7109 | 7,441,175,000 | 2012-01-31 |
| 3294 | 2012-02-06 | 7,270,797,987 | 126,000 | 2439 | 97.7103 | 7,441,175,000 | 2012-01-31 |
| 3295 | 2012-02-03 | 7,270,671,987 | -57,500 | 2443 | 97.7087 | 7,441,175,000 | 2012-01-31 |
| 3296 | 2012-02-02 | 7,270,729,487 | -4,000 | 2445 | 97.7094 | 7,441,175,000 | 2012-01-31 |
| 3297 | 2012-02-01 | 7,270,733,487 | 20,000 | 2443 | 97.7095 | 7,441,175,000 | 2012-01-31 |
| 3298 | 2012-01-31 | 7,270,713,487 | 81,600 | 2444 | 97.7092 | 7,441,175,000 | 2012-01-31 |
| 3299 | 2012-01-30 | 7,270,631,887 | 98,000 | 2446 | 97.7081 | 7,441,175,000 | 2011-12-31 |
| 3300 | 2012-01-27 | 7,270,533,887 | 28,000 | 2452 | 97.7068 | 7,441,175,000 | 2011-12-31 |
| 3301 | 2012-01-26 | 7,270,505,887 | 13,000 | 2457 | 97.7064 | 7,441,175,000 | 2011-12-31 |
| 3302 | 2012-01-20 | 7,270,492,887 | 109,000 | 2459 | 97.7062 | 7,441,175,000 | 2011-12-31 |
| 3303 | 2012-01-19 | 7,270,383,887 | -1,000 | 2459 | 97.7048 | 7,441,175,000 | 2011-12-31 |
| 3304 | 2012-01-18 | 7,270,384,887 | 16,000 | 2463 | 97.7048 | 7,441,175,000 | 2011-12-31 |
| 3305 | 2012-01-17 | 7,270,368,887 | 2,000 | 2462 | 97.7046 | 7,441,175,000 | 2011-12-31 |
| 3306 | 2012-01-16 | 7,270,366,887 | -6,000 | 2460 | 97.7046 | 7,441,175,000 | 2011-12-31 |
| 3307 | 2012-01-13 | 7,270,372,887 | -17,000 | 2456 | 97.7046 | 7,441,175,000 | 2011-12-31 |
| 3308 | 2012-01-12 | 7,270,389,887 | -3,000 | 2460 | 97.7049 | 7,441,175,000 | 2011-12-31 |
| 3309 | 2012-01-11 | 7,270,392,887 | -16,000 | 2463 | 97.7049 | 7,441,175,000 | 2011-12-31 |
| 3310 | 2012-01-10 | 7,270,408,887 | 13,000 | 2462 | 97.7051 | 7,441,175,000 | 2011-12-31 |
| 3311 | 2012-01-09 | 7,270,395,887 | -85,000 | 2461 | 97.7049 | 7,441,175,000 | 2011-12-31 |
| 3312 | 2012-01-06 | 7,270,480,887 | 3,000 | 2460 | 97.7061 | 7,441,175,000 | 2011-12-31 |
| 3313 | 2012-01-05 | 7,270,477,887 | 4,000 | 2459 | 97.7060 | 7,441,175,000 | 2011-12-31 |
| 3314 | 2012-01-04 | 7,270,473,887 | 43,000 | 2461 | 97.7060 | 7,441,175,000 | 2011-12-31 |
| 3315 | 2012-01-03 | 7,270,430,887 | -54,000 | 2459 | 97.7054 | 7,441,175,000 | 2011-12-31 |
| 3316 | 2011-12-30 | 7,270,484,887 | -14,000 | 2458 | 97.7061 | 7,441,175,000 | 2011-11-30 |
| 3317 | 2011-12-29 | 7,270,498,887 | 22,000 | 2457 | 97.7063 | 7,441,175,000 | 2011-11-30 |
| 3318 | 2011-12-28 | 7,270,476,887 | 40,000 | 2454 | 97.7060 | 7,441,175,000 | 2011-11-30 |
| 3319 | 2011-12-23 | 7,270,436,887 | -24,000 | 2451 | 97.7055 | 7,441,175,000 | 2011-11-30 |
| 3320 | 2011-12-22 | 7,270,460,887 | -36,000 | 2453 | 97.7058 | 7,441,175,000 | 2011-11-30 |
| 3321 | 2011-12-21 | 7,270,496,887 | 92,000 | 2452 | 97.7063 | 7,441,175,000 | 2011-11-30 |
| 3322 | 2011-12-20 | 7,270,404,887 | -29,000 | 2452 | 97.7051 | 7,441,175,000 | 2011-11-30 |
| 3323 | 2011-12-19 | 7,270,433,887 | -4,000 | 2450 | 97.7055 | 7,441,175,000 | 2011-11-30 |
| 3324 | 2011-12-16 | 7,270,437,887 | -7,000 | 2447 | 97.7055 | 7,441,175,000 | 2011-11-30 |
| 3325 | 2011-12-15 | 7,270,444,887 | 6,000 | 2447 | 97.7056 | 7,441,175,000 | 2011-11-30 |
| 3326 | 2011-12-14 | 7,270,438,887 | 40,000 | 2447 | 97.7055 | 7,441,175,000 | 2011-11-30 |
| 3327 | 2011-12-13 | 7,270,398,887 | -214,688 | 2445 | 97.7050 | 7,441,175,000 | 2011-11-30 |
| 3328 | 2011-12-12 | 7,270,613,575 | 115,830 | 2445 | 97.7079 | 7,441,175,000 | 2011-11-30 |
| 3329 | 2011-12-09 | 7,270,497,745 | 40,000 | 2442 | 97.7063 | 7,441,175,000 | 2011-11-30 |
| 3330 | 2011-12-08 | 7,270,457,745 | 9,000 | 2442 | 97.7058 | 7,441,175,000 | 2011-11-30 |
| 3331 | 2011-12-07 | 7,270,448,745 | -830 | 2441 | 97.7057 | 7,441,175,000 | 2011-11-30 |
| 3332 | 2011-12-06 | 7,270,449,575 | -73,880 | 2440 | 97.7057 | 7,441,175,000 | 2011-11-30 |
| 3333 | 2011-12-05 | 7,270,523,455 | -8,000 | 2439 | 97.7067 | 7,441,175,000 | 2011-11-30 |
| 3334 | 2011-12-02 | 7,270,531,455 | 44,000 | 2442 | 97.7068 | 7,441,175,000 | 2011-11-30 |
| 3335 | 2011-12-01 | 7,270,487,455 | 23,000 | 2442 | 97.7062 | 7,441,175,000 | 2011-11-30 |
| 3336 | 2011-11-30 | 7,270,464,455 | 10,000 | 2444 | 97.7059 | 7,441,175,000 | 2011-11-30 |
| 3337 | 2011-11-29 | 7,270,454,455 | -21,352 | 2443 | 97.7057 | 7,441,175,000 | 2011-10-31 |
| 3338 | 2011-11-28 | 7,270,475,807 | -3,000 | 2442 | 97.7060 | 7,441,175,000 | 2011-10-31 |
| 3339 | 2011-11-25 | 7,270,478,807 | 3,000 | 2442 | 97.7061 | 7,441,175,000 | 2011-10-31 |
| 3340 | 2011-11-24 | 7,270,475,807 | 80,000 | 2437 | 97.7060 | 7,441,175,000 | 2011-10-31 |
| 3341 | 2011-11-23 | 7,270,395,807 | 69,000 | 2435 | 97.7049 | 7,441,175,000 | 2011-10-31 |
| 3342 | 2011-11-22 | 7,270,326,807 | 10,000 | 2431 | 97.7040 | 7,441,175,000 | 2011-10-31 |
| 3343 | 2011-11-21 | 7,270,316,807 | 23,000 | 2431 | 97.7039 | 7,441,175,000 | 2011-10-31 |
| 3344 | 2011-11-18 | 7,270,293,807 | 20,000 | 2433 | 97.7036 | 7,441,175,000 | 2011-10-31 |
| 3345 | 2011-11-17 | 7,270,273,807 | 33,000 | 2426 | 97.7033 | 7,441,175,000 | 2011-10-31 |
| 3346 | 2011-11-16 | 7,270,240,807 | 8,000 | 2425 | 97.7029 | 7,441,175,000 | 2011-10-31 |
| 3347 | 2011-11-15 | 7,270,232,807 | -13,000 | 2426 | 97.7028 | 7,441,175,000 | 2011-10-31 |
| 3348 | 2011-11-14 | 7,270,245,807 | 9,292 | 2425 | 97.7029 | 7,441,175,000 | 2011-10-31 |
| 3349 | 2011-11-11 | 7,270,236,515 | 29,000 | 2421 | 97.7028 | 7,441,175,000 | 2011-10-31 |
| 3350 | 2011-11-10 | 7,270,207,515 | 53,420 | 2423 | 97.7024 | 7,441,175,000 | 2011-10-31 |
| 3351 | 2011-11-09 | 7,270,154,095 | 208,000 | 2421 | 97.7017 | 7,441,175,000 | 2011-10-31 |
| 3352 | 2011-11-08 | 7,269,946,095 | 275,000 | 2428 | 97.6989 | 7,441,175,000 | 2011-10-31 |
| 3353 | 2011-11-07 | 7,269,671,095 | 439,464 | 2430 | 97.6952 | 7,441,175,000 | 2011-10-31 |
| 3354 | 2011-11-04 | 7,269,231,631 | 142,250 | 2430 | 97.6893 | 7,441,175,000 | 2011-10-31 |
| 3355 | 2011-11-03 | 7,269,089,381 | -257,000 | 2438 | 97.6874 | 7,441,175,000 | 2011-10-31 |
| 3356 | 2011-11-02 | 7,269,346,381 | 70,000 | 2440 | 97.6908 | 7,441,175,000 | 2011-10-31 |
| 3357 | 2011-11-01 | 7,269,276,381 | 151,825 | 2440 | 97.6899 | 7,441,175,000 | 2011-10-31 |
| 3358 | 2011-10-31 | 7,269,124,556 | 108,000 | 2445 | 97.6879 | 7,441,175,000 | 2011-10-31 |
| 3359 | 2011-10-28 | 7,269,016,556 | 3,170 | 2449 | 97.6864 | 7,441,175,000 | 2011-09-30 |
| 3360 | 2011-10-27 | 7,269,013,386 | -27,000 | 2454 | 97.6864 | 7,441,175,000 | 2011-09-30 |
| 3361 | 2011-10-26 | 7,269,040,386 | -23,000 | 2454 | 97.6867 | 7,441,175,000 | 2011-09-30 |
| 3362 | 2011-10-25 | 7,269,063,386 | -12,000 | 2452 | 97.6870 | 7,441,175,000 | 2011-09-30 |
| 3363 | 2011-10-24 | 7,269,075,386 | -12,000 | 2448 | 97.6872 | 7,441,175,000 | 2011-09-30 |
| 3364 | 2011-10-21 | 7,269,087,386 | -31,422 | 2446 | 97.6874 | 7,441,175,000 | 2011-09-30 |
| 3365 | 2011-10-20 | 7,269,118,808 | -4,000 | 2446 | 97.6878 | 7,441,175,000 | 2011-09-30 |
| 3366 | 2011-10-19 | 7,269,122,808 | -33,000 | 2441 | 97.6878 | 7,441,175,000 | 2011-09-30 |
| 3367 | 2011-10-18 | 7,269,155,808 | -70,468 | 2443 | 97.6883 | 7,441,175,000 | 2011-09-30 |
| 3368 | 2011-10-17 | 7,269,226,276 | 241,000 | 2446 | 97.6892 | 7,441,175,000 | 2011-09-30 |
| 3369 | 2011-10-14 | 7,268,985,276 | 461,000 | 2450 | 97.6860 | 7,441,175,000 | 2011-09-30 |
| 3370 | 2011-10-13 | 7,268,524,276 | 49,000 | 2452 | 97.6798 | 7,441,175,000 | 2011-09-30 |
| 3371 | 2011-10-12 | 7,268,475,276 | 391,000 | 2453 | 97.6791 | 7,441,175,000 | 2011-09-30 |
| 3372 | 2011-10-11 | 7,268,084,276 | 26,000 | 2454 | 97.6739 | 7,441,175,000 | 2011-09-30 |
| 3373 | 2011-10-10 | 7,268,058,276 | -222,000 | 2454 | 97.6735 | 7,441,175,000 | 2011-09-30 |
| 3374 | 2011-10-07 | 7,268,280,276 | -91,000 | 2456 | 97.6765 | 7,441,175,000 | 2011-09-30 |
| 3375 | 2011-10-06 | 7,268,371,276 | 166,051 | 2457 | 97.6777 | 7,441,175,000 | 2011-09-30 |
| 3376 | 2011-10-04 | 7,268,205,225 | -34,500 | 2457 | 97.6755 | 7,441,175,000 | 2011-09-30 |
| 3377 | 2011-10-03 | 7,268,239,725 | 7,000 | 2457 | 97.6760 | 7,441,175,000 | 2011-09-30 |
| 3378 | 2011-09-30 | 7,268,232,725 | 215,000 | 2463 | 97.6759 | 7,441,175,000 | 2011-09-30 |
| 3379 | 2011-09-28 | 7,268,017,725 | 20,000 | 2456 | 97.6730 | 7,441,175,000 | 2011-08-31 |
| 3380 | 2011-09-27 | 7,267,997,725 | 1,119,000 | 2457 | 97.6727 | 7,441,175,000 | 2011-08-31 |
| 3381 | 2011-09-26 | 7,266,878,725 | 59,600 | 2460 | 97.6577 | 7,441,175,000 | 2011-08-31 |
| 3382 | 2011-09-23 | 7,266,819,125 | -32,000 | 2457 | 97.6569 | 7,441,175,000 | 2011-08-31 |
| 3383 | 2011-09-22 | 7,266,851,125 | 34,000 | 2451 | 97.6573 | 7,441,175,000 | 2011-08-31 |
| 3384 | 2011-09-21 | 7,266,817,125 | -167,000 | 2450 | 97.6569 | 7,441,175,000 | 2011-08-31 |
| 3385 | 2011-09-20 | 7,266,984,125 | -76,920 | 2452 | 97.6591 | 7,441,175,000 | 2011-08-31 |
| 3386 | 2011-09-19 | 7,267,061,045 | 327,832 | 2453 | 97.6601 | 7,441,175,000 | 2011-08-31 |
| 3387 | 2011-09-16 | 7,266,733,213 | 74,737 | 2456 | 97.6557 | 7,441,175,000 | 2011-08-31 |
| 3388 | 2011-09-15 | 7,266,658,476 | 24,000 | 2453 | 97.6547 | 7,441,175,000 | 2011-08-31 |
| 3389 | 2011-09-14 | 7,266,634,476 | 84,235 | 2451 | 97.6544 | 7,441,175,000 | 2011-08-31 |
| 3390 | 2011-09-12 | 7,266,550,241 | -8,654 | 2446 | 97.6533 | 7,441,175,000 | 2011-08-31 |
| 3391 | 2011-09-09 | 7,266,558,895 | -36,500 | 2444 | 97.6534 | 7,441,175,000 | 2011-08-31 |
| 3392 | 2011-09-08 | 7,266,595,395 | 42,000 | 2443 | 97.6539 | 7,441,175,000 | 2011-08-31 |
| 3393 | 2011-09-07 | 7,266,553,395 | 55,760 | 2441 | 97.6533 | 7,441,175,000 | 2011-08-31 |
| 3394 | 2011-09-06 | 7,266,497,635 | 98,050 | 2440 | 97.6526 | 7,441,175,000 | 2011-08-31 |
| 3395 | 2011-09-05 | 7,266,399,585 | 140,928 | 2438 | 97.6512 | 7,441,175,000 | 2011-08-31 |
| 3396 | 2011-09-02 | 7,266,258,657 | 446,000 | 2436 | 97.6493 | 7,441,175,000 | 2011-08-31 |
| 3397 | 2011-09-01 | 7,265,812,657 | 84,000 | 2435 | 97.6434 | 7,441,175,000 | 2011-08-31 |
| 3398 | 2011-08-31 | 7,265,728,657 | 875,000 | 2436 | 97.6422 | 7,441,175,000 | 2011-08-31 |
| 3399 | 2011-08-30 | 7,264,853,657 | -13,000 | 2437 | 97.6305 | 7,441,175,000 | 2011-07-31 |
| 3400 | 2011-08-29 | 7,264,866,657 | 1,520,902 | 2440 | 97.6306 | 7,441,175,000 | 2011-07-31 |
| 3401 | 2011-08-26 | 7,263,345,755 | 1,746,048 | 2447 | 97.6102 | 7,441,175,000 | 2011-07-31 |
| 3402 | 2011-08-25 | 7,261,599,707 | 250,328 | 2457 | 97.5867 | 7,441,175,000 | 2011-07-31 |
| 3403 | 2011-08-24 | 7,261,349,379 | 274,085 | 2467 | 97.5834 | 7,441,175,000 | 2011-07-31 |
| 3404 | 2011-08-23 | 7,261,075,294 | -52,520 | 2478 | 97.5797 | 7,441,175,000 | 2011-07-31 |
| 3405 | 2011-08-22 | 7,261,127,814 | 63,268 | 2476 | 97.5804 | 7,441,175,000 | 2011-07-31 |
| 3406 | 2011-08-19 | 7,261,064,546 | -46,123 | 2478 | 97.5795 | 7,441,175,000 | 2011-07-31 |
| 3407 | 2011-08-18 | 7,261,110,669 | 28,605 | 2477 | 97.5802 | 7,441,175,000 | 2011-07-31 |
| 3408 | 2011-08-17 | 7,261,082,064 | 40,000 | 2479 | 97.5798 | 7,441,175,000 | 2011-07-31 |
| 3409 | 2011-08-16 | 7,261,042,064 | 168,000 | 2475 | 97.5792 | 7,441,175,000 | 2011-07-31 |
| 3410 | 2011-08-15 | 7,260,874,064 | 380,755 | 2473 | 97.5770 | 7,441,175,000 | 2011-07-31 |
| 3411 | 2011-08-12 | 7,260,493,309 | 292,590 | 2473 | 97.5719 | 7,441,175,000 | 2011-07-31 |
| 3412 | 2011-08-11 | 7,260,200,719 | 96,000 | 2471 | 97.5679 | 7,441,175,000 | 2011-07-31 |
| 3413 | 2011-08-10 | 7,260,104,719 | 48,380 | 2463 | 97.5666 | 7,441,175,000 | 2011-07-31 |
| 3414 | 2011-08-09 | 7,260,056,339 | 84,000 | 2465 | 97.5660 | 7,441,175,000 | 2011-07-31 |
| 3415 | 2011-08-08 | 7,259,972,339 | 51,000 | 2463 | 97.5649 | 7,441,175,000 | 2011-07-31 |
| 3416 | 2011-08-05 | 7,259,921,339 | -23,000 | 2460 | 97.5642 | 7,441,175,000 | 2011-07-31 |
| 3417 | 2011-08-04 | 7,259,944,339 | -21,000 | 2461 | 97.5645 | 7,441,175,000 | 2011-07-31 |
| 3418 | 2011-08-03 | 7,259,965,339 | 59,000 | 2459 | 97.5648 | 7,441,175,000 | 2011-07-31 |
| 3419 | 2011-08-02 | 7,259,906,339 | 17,000 | 2462 | 97.5640 | 7,441,175,000 | 2011-07-31 |
| 3420 | 2011-08-01 | 7,259,889,339 | 70,000 | 2467 | 97.5637 | 7,441,175,000 | 2011-07-31 |
| 3421 | 2011-07-29 | 7,259,819,339 | 17,998 | 2468 | 97.5628 | 7,441,175,000 | 2011-06-30 |
| 3422 | 2011-07-28 | 7,259,801,341 | -8,000 | 2469 | 97.5626 | 7,441,175,000 | 2011-06-30 |
| 3423 | 2011-07-27 | 7,259,809,341 | 13,000 | 2467 | 97.5627 | 7,441,175,000 | 2011-06-30 |
| 3424 | 2011-07-26 | 7,259,796,341 | -49,180 | 2468 | 97.5625 | 7,441,175,000 | 2011-06-30 |
| 3425 | 2011-07-25 | 7,259,845,521 | 24,000 | 2468 | 97.5632 | 7,441,175,000 | 2011-06-30 |
| 3426 | 2011-07-22 | 7,259,821,521 | 18,000 | 2467 | 97.5628 | 7,441,175,000 | 2011-06-30 |
| 3427 | 2011-07-21 | 7,259,803,521 | -247,000 | 2467 | 97.5626 | 7,441,175,000 | 2011-06-30 |
| 3428 | 2011-07-20 | 7,260,050,521 | 30,320 | 2470 | 97.5659 | 7,441,175,000 | 2011-06-30 |
| 3429 | 2011-07-19 | 7,260,020,201 | 8,000 | 2468 | 97.5655 | 7,441,175,000 | 2011-06-30 |
| 3430 | 2011-07-18 | 7,260,012,201 | -166,000 | 2465 | 97.5654 | 7,441,175,000 | 2011-06-30 |
| 3431 | 2011-07-15 | 7,260,178,201 | 348,999 | 2468 | 97.5676 | 7,441,175,000 | 2011-06-30 |
| 3432 | 2011-07-14 | 7,259,829,202 | 25,000 | 2469 | 97.5629 | 7,441,175,000 | 2011-06-30 |
| 3433 | 2011-07-13 | 7,259,804,202 | -27,000 | 2466 | 97.5626 | 7,441,175,000 | 2011-06-30 |
| 3434 | 2011-07-12 | 7,259,831,202 | 41,000 | 2465 | 97.5630 | 7,441,175,000 | 2011-06-30 |
| 3435 | 2011-07-11 | 7,259,790,202 | -11,000 | 2467 | 97.5624 | 7,441,175,000 | 2011-06-30 |
| 3436 | 2011-07-08 | 7,259,801,202 | 10,000 | 2464 | 97.5626 | 7,441,175,000 | 2011-06-30 |
| 3437 | 2011-07-07 | 7,259,791,202 | 67,000 | 2464 | 97.5624 | 7,441,175,000 | 2011-06-30 |
| 3438 | 2011-07-06 | 7,259,724,202 | 10,209 | 2464 | 97.5615 | 7,441,175,000 | 2011-06-30 |
| 3439 | 2011-07-05 | 7,259,713,993 | 590,000 | 2465 | 97.5614 | 7,441,175,000 | 2011-06-30 |
| 3440 | 2011-07-04 | 7,259,123,993 | 103,000 | 2466 | 97.5535 | 7,441,175,000 | 2011-06-30 |
| 3441 | 2011-06-30 | 7,259,020,993 | 36,000 | 2464 | 97.5521 | 7,441,175,000 | 2011-06-30 |
| 3442 | 2011-06-29 | 7,258,984,993 | 137,000 | 2465 | 97.5516 | 7,441,175,000 | 2011-05-31 |
| 3443 | 2011-06-28 | 7,258,847,993 | -19,000 | 2466 | 97.5498 | 7,441,175,000 | 2011-05-31 |
| 3444 | 2011-06-27 | 7,258,866,993 | 47,000 | 2468 | 97.5500 | 7,441,175,000 | 2011-05-31 |
| 3445 | 2011-06-24 | 7,258,819,993 | 18,363 | 2468 | 97.5494 | 7,441,175,000 | 2011-05-31 |
| 3446 | 2011-06-23 | 7,258,801,630 | 10,287 | 2469 | 97.5491 | 7,441,175,000 | 2011-05-31 |
| 3447 | 2011-06-22 | 7,258,791,343 | -117,000 | 2464 | 97.5490 | 7,441,175,000 | 2011-05-31 |
| 3448 | 2011-06-21 | 7,258,908,343 | -72,000 | 2464 | 97.5506 | 7,441,175,000 | 2011-05-31 |
| 3449 | 2011-06-20 | 7,258,980,343 | -2,000 | 2456 | 97.5515 | 7,441,175,000 | 2011-05-31 |
| 3450 | 2011-06-17 | 7,258,982,343 | -18,000 | 2452 | 97.5516 | 7,441,175,000 | 2011-05-31 |
| 3451 | 2011-06-16 | 7,259,000,343 | 3,000 | 2448 | 97.5518 | 7,441,175,000 | 2011-05-31 |
| 3452 | 2011-06-15 | 7,258,997,343 | 20,000 | 2444 | 97.5518 | 7,441,175,000 | 2011-05-31 |
| 3453 | 2011-06-14 | 7,258,977,343 | 927,000 | 2445 | 97.5515 | 7,441,175,000 | 2011-05-31 |
| 3454 | 2011-06-13 | 7,258,050,343 | 3,000 | 2441 | 97.5390 | 7,441,175,000 | 2011-05-31 |
| 3455 | 2011-06-10 | 7,258,047,343 | 1,470,000 | 2443 | 97.5390 | 7,441,175,000 | 2011-05-31 |
| 3456 | 2011-06-09 | 7,256,577,343 | 1,476,000 | 2441 | 97.5192 | 7,441,175,000 | 2011-05-31 |
| 3457 | 2011-06-08 | 7,255,101,343 | -26,000 | 2442 | 97.4994 | 7,441,175,000 | 2011-05-31 |
| 3458 | 2011-06-07 | 7,255,127,343 | -88,000 | 2442 | 97.4998 | 7,441,175,000 | 2011-05-31 |
| 3459 | 2011-06-03 | 7,255,215,343 | 61,000 | 2442 | 97.5009 | 7,441,175,000 | 2011-05-31 |
| 3460 | 2011-06-02 | 7,255,154,343 | 190,095 | 2441 | 97.5001 | 7,441,175,000 | 2011-05-31 |
| 3461 | 2011-06-01 | 7,254,964,248 | 48,000 | 2441 | 97.4976 | 7,441,175,000 | 2011-05-31 |
| 3462 | 2011-05-31 | 7,254,916,248 | -10,260 | 2437 | 97.4969 | 7,441,175,000 | 2011-05-31 |
| 3463 | 2011-05-30 | 7,254,926,508 | -108,460 | 2440 | 97.4971 | 7,441,175,000 | 2011-04-30 |
| 3464 | 2011-05-27 | 7,255,034,968 | 76,000 | 2437 | 97.4985 | 7,441,175,000 | 2011-04-30 |
| 3465 | 2011-05-26 | 7,254,958,968 | 63,271 | 2438 | 97.4975 | 7,441,175,000 | 2011-04-30 |
| 3466 | 2011-05-25 | 7,254,895,697 | 191,500 | 2436 | 97.4966 | 7,441,175,000 | 2011-04-30 |
| 3467 | 2011-05-24 | 7,254,704,197 | -22,000 | 2433 | 97.4941 | 7,441,175,000 | 2011-04-30 |
| 3468 | 2011-05-23 | 7,254,726,197 | -10,000 | 2433 | 97.4944 | 7,441,175,000 | 2011-04-30 |
| 3469 | 2011-05-20 | 7,254,736,197 | 20,585 | 2432 | 97.4945 | 7,441,175,000 | 2011-04-30 |
| 3470 | 2011-05-19 | 7,254,715,612 | 1,523,000 | 2430 | 97.4942 | 7,441,175,000 | 2011-04-30 |
| 3471 | 2011-05-18 | 7,253,192,612 | 10,000 | 2430 | 97.4738 | 7,441,175,000 | 2011-04-30 |
| 3472 | 2011-05-17 | 7,253,182,612 | 13,000 | 2429 | 97.4736 | 7,441,175,000 | 2011-04-30 |
| 3473 | 2011-05-16 | 7,253,169,612 | 508,000 | 2427 | 97.4734 | 7,441,175,000 | 2011-04-30 |
| 3474 | 2011-05-13 | 7,252,661,612 | 172,000 | 2424 | 97.4666 | 7,441,175,000 | 2011-04-30 |
| 3475 | 2011-05-12 | 7,252,489,612 | 106,000 | 2421 | 97.4643 | 7,441,175,000 | 2011-04-30 |
| 3476 | 2011-05-11 | 7,252,383,612 | 77,000 | 2422 | 97.4629 | 7,441,175,000 | 2011-04-30 |
| 3477 | 2011-05-09 | 7,252,306,612 | 82,000 | 2424 | 97.4618 | 7,441,175,000 | 2011-04-30 |
| 3478 | 2011-05-06 | 7,252,224,612 | 107,212 | 2422 | 97.4607 | 7,441,175,000 | 2011-04-30 |
| 3479 | 2011-05-05 | 7,252,117,400 | -57,216 | 2416 | 97.4593 | 7,441,175,000 | 2011-04-30 |
| 3480 | 2011-05-04 | 7,252,174,616 | 1,676,280 | 2417 | 97.4601 | 7,441,175,000 | 2011-04-30 |
| 3481 | 2011-05-03 | 7,250,498,336 | 1,274,830 | 2417 | 97.4375 | 7,441,175,000 | 2011-04-30 |
| 3482 | 2011-04-29 | 7,249,223,506 | 63,000 | 2419 | 97.4204 | 7,441,175,000 | 2011-03-31 |
| 3483 | 2011-04-28 | 7,249,160,506 | 291,000 | 2418 | 97.4196 | 7,441,175,000 | 2011-03-31 |
| 3484 | 2011-04-27 | 7,248,869,506 | 7,000 | 2422 | 97.4157 | 7,441,175,000 | 2011-03-31 |
| 3485 | 2011-04-26 | 7,248,862,506 | -652,000 | 2422 | 97.4156 | 7,441,175,000 | 2011-03-31 |
| 3486 | 2011-04-21 | 7,249,514,506 | -441,500 | 2427 | 97.4243 | 7,441,175,000 | 2011-03-31 |
| 3487 | 2011-04-20 | 7,249,956,006 | -230,040 | 2426 | 97.4303 | 7,441,175,000 | 2011-03-31 |
| 3488 | 2011-04-19 | 7,250,186,046 | -335,058 | 2430 | 97.4333 | 7,441,175,000 | 2011-03-31 |
| 3489 | 2011-04-18 | 7,250,521,104 | -1,028,496 | 2432 | 97.4379 | 7,441,175,000 | 2011-03-31 |
| 3490 | 2011-04-15 | 7,251,549,600 | -250,000 | 2434 | 97.4517 | 7,441,175,000 | 2011-03-31 |
| 3491 | 2011-04-14 | 7,251,799,600 | -823,822 | 2430 | 97.4550 | 7,441,175,000 | 2011-03-31 |
| 3492 | 2011-04-13 | 7,252,623,422 | -556,500 | 2431 | 97.4661 | 7,441,175,000 | 2011-03-31 |
| 3493 | 2011-04-12 | 7,253,179,922 | -112,306 | 2431 | 97.4736 | 7,441,175,000 | 2011-03-31 |
| 3494 | 2011-04-11 | 7,253,292,228 | -783,000 | 2429 | 97.4751 | 7,441,175,000 | 2011-03-31 |
| 3495 | 2011-04-08 | 7,254,075,228 | -402,000 | 2437 | 97.4856 | 7,441,175,000 | 2011-03-31 |
| 3496 | 2011-04-07 | 7,254,477,228 | -915,919 | 2439 | 97.4910 | 7,441,175,000 | 2011-03-31 |
| 3497 | 2011-04-06 | 7,255,393,147 | -375,972 | 2444 | 97.5033 | 7,441,175,000 | 2011-03-31 |
| 3498 | 2011-04-04 | 7,255,769,119 | -467,662 | 2447 | 97.5084 | 7,441,175,000 | 2011-03-31 |
| 3499 | 2011-04-01 | 7,256,236,781 | -625,769 | 2453 | 97.5147 | 7,441,175,000 | 2011-03-31 |
| 3500 | 2011-03-31 | 7,256,862,550 | -389,000 | 2451 | 97.5231 | 7,441,175,000 | 2011-03-31 |
| 3501 | 2011-03-30 | 7,257,251,550 | 750,697 | 2455 | 97.5283 | 7,441,175,000 | 2011-02-28 |
| 3502 | 2011-03-29 | 7,256,500,853 | 924,035 | 2457 | 97.5182 | 7,441,175,000 | 2011-02-28 |
| 3503 | 2011-03-28 | 7,255,576,818 | 1,601,031 | 2457 | 97.5058 | 7,441,175,000 | 2011-02-28 |
| 3504 | 2011-03-25 | 7,253,975,787 | -200,938 | 2455 | 97.4843 | 7,441,175,000 | 2011-02-28 |
| 3505 | 2011-03-24 | 7,254,176,725 | 33,297 | 2455 | 97.4870 | 7,441,175,000 | 2011-02-28 |
| 3506 | 2011-03-23 | 7,254,143,428 | -365,000 | 2454 | 97.4865 | 7,441,175,000 | 2011-02-28 |
| 3507 | 2011-03-22 | 7,254,508,428 | -29,000 | 2457 | 97.4914 | 7,441,175,000 | 2011-02-28 |
| 3508 | 2011-03-21 | 7,254,537,428 | -13,000 | 2456 | 97.4918 | 7,441,175,000 | 2011-02-28 |
| 3509 | 2011-03-18 | 7,254,550,428 | -1,000 | 2455 | 97.4920 | 7,441,175,000 | 2011-02-28 |
| 3510 | 2011-03-17 | 7,254,551,428 | -173,400 | 2455 | 97.4920 | 7,441,175,000 | 2011-02-28 |
| 3511 | 2011-03-16 | 7,254,724,828 | -75,018 | 2452 | 97.4943 | 7,441,175,000 | 2011-02-28 |
| 3512 | 2011-03-15 | 7,254,799,846 | -20,066 | 2449 | 97.4954 | 7,441,175,000 | 2011-02-28 |
| 3513 | 2011-03-14 | 7,254,819,912 | 15,000 | 2449 | 97.4956 | 7,441,175,000 | 2011-02-28 |
| 3514 | 2011-03-11 | 7,254,804,912 | -141,000 | 2449 | 97.4954 | 7,441,175,000 | 2011-02-28 |
| 3515 | 2011-03-10 | 7,254,945,912 | 943,032 | 2448 | 97.4973 | 7,441,175,000 | 2011-02-28 |
| 3516 | 2011-03-09 | 7,254,002,880 | -91,023 | 2450 | 97.4846 | 7,441,175,000 | 2011-02-28 |
| 3517 | 2011-03-08 | 7,254,093,903 | -135,955 | 2449 | 97.4859 | 7,441,175,000 | 2011-02-28 |
| 3518 | 2011-03-07 | 7,254,229,858 | -38,000 | 2451 | 97.4877 | 7,441,175,000 | 2011-02-28 |
| 3519 | 2011-03-04 | 7,254,267,858 | -33,000 | 2450 | 97.4882 | 7,441,175,000 | 2011-02-28 |
| 3520 | 2011-03-03 | 7,254,300,858 | -2,000 | 2453 | 97.4886 | 7,441,175,000 | 2011-02-28 |
| 3521 | 2011-03-02 | 7,254,302,858 | -13,522 | 2454 | 97.4887 | 7,441,175,000 | 2011-02-28 |
| 3522 | 2011-03-01 | 7,254,316,380 | -132,000 | 2450 | 97.4889 | 7,441,175,000 | 2011-02-28 |
| 3523 | 2011-02-28 | 7,254,448,380 | -133,780 | 2445 | 97.4906 | 7,441,175,000 | 2011-02-28 |
| 3524 | 2011-02-25 | 7,254,582,160 | -507,004 | 2447 | 97.4924 | 7,441,175,000 | 2011-01-31 |
| 3525 | 2011-02-24 | 7,255,089,164 | -138,332 | 2446 | 97.4992 | 7,441,175,000 | 2011-01-31 |
| 3526 | 2011-02-23 | 7,255,227,496 | 1,406,000 | 2449 | 97.5011 | 7,441,175,000 | 2011-01-31 |
| 3527 | 2011-02-22 | 7,253,821,496 | 1,423,982 | 2450 | 97.4822 | 7,441,175,000 | 2011-01-31 |
| 3528 | 2011-02-21 | 7,252,397,514 | 592,000 | 2444 | 97.4631 | 7,441,175,000 | 2011-01-31 |
| 3529 | 2011-02-18 | 7,251,805,514 | -48,000 | 2443 | 97.4551 | 7,441,175,000 | 2011-01-31 |
| 3530 | 2011-02-17 | 7,251,853,514 | -37,000 | 2439 | 97.4558 | 7,441,175,000 | 2011-01-31 |
| 3531 | 2011-02-16 | 7,251,890,514 | -24,000 | 2440 | 97.4563 | 7,441,175,000 | 2011-01-31 |
| 3532 | 2011-02-15 | 7,251,914,514 | -38,000 | 2438 | 97.4566 | 7,441,175,000 | 2011-01-31 |
| 3533 | 2011-02-14 | 7,251,952,514 | 6,000 | 2435 | 97.4571 | 7,441,175,000 | 2011-01-31 |
| 3534 | 2011-02-11 | 7,251,946,514 | -1,000 | 2432 | 97.4570 | 7,441,175,000 | 2011-01-31 |
| 3535 | 2011-02-10 | 7,251,947,514 | -22,000 | 2424 | 97.4570 | 7,441,175,000 | 2011-01-31 |
| 3536 | 2011-02-09 | 7,251,969,514 | -14,000 | 2424 | 97.4573 | 7,441,175,000 | 2011-01-31 |
| 3537 | 2011-02-08 | 7,251,983,514 | -2,000 | 2422 | 97.4575 | 7,441,175,000 | 2011-01-31 |
| 3538 | 2011-02-07 | 7,251,985,514 | 43,000 | 2422 | 97.4575 | 7,441,175,000 | 2011-01-31 |
| 3539 | 2011-02-02 | 7,251,942,514 | 8,000 | 2423 | 97.4570 | 7,441,175,000 | 2011-01-31 |
| 3540 | 2011-02-01 | 7,251,934,514 | -32,000 | 2423 | 97.4568 | 7,441,175,000 | 2011-01-31 |
| 3541 | 2011-01-31 | 7,251,966,514 | -43,000 | 2415 | 97.4573 | 7,441,175,000 | 2011-01-31 |
| 3542 | 2011-01-28 | 7,252,009,514 | -15,000 | 2418 | 97.4579 | 7,441,175,000 | 2010-12-31 |
| 3543 | 2011-01-27 | 7,252,024,514 | -152,235 | 2416 | 97.4581 | 7,441,175,000 | 2010-12-31 |
| 3544 | 2011-01-26 | 7,252,176,749 | 104,990 | 2413 | 97.4601 | 7,441,175,000 | 2010-12-31 |
| 3545 | 2011-01-25 | 7,252,071,759 | 19,000 | 2403 | 97.4587 | 7,441,175,000 | 2010-12-31 |
| 3546 | 2011-01-24 | 7,252,052,759 | -11,494 | 2403 | 97.4584 | 7,441,175,000 | 2010-12-31 |
| 3547 | 2011-01-21 | 7,252,064,253 | 38,000 | 2397 | 97.4586 | 7,441,175,000 | 2010-12-31 |
| 3548 | 2011-01-20 | 7,252,026,253 | -54,310 | 2396 | 97.4581 | 7,441,175,000 | 2010-12-31 |
| 3549 | 2011-01-19 | 7,252,080,563 | -15,000 | 2395 | 97.4588 | 7,441,175,000 | 2010-12-31 |
| 3550 | 2011-01-18 | 7,252,095,563 | -80,377 | 2395 | 97.4590 | 7,441,175,000 | 2010-12-31 |
| 3551 | 2011-01-17 | 7,252,175,940 | 19,533 | 2396 | 97.4601 | 7,441,175,000 | 2010-12-31 |
| 3552 | 2011-01-14 | 7,252,156,407 | 68,000 | 2389 | 97.4598 | 7,441,175,000 | 2010-12-31 |
| 3553 | 2011-01-13 | 7,252,088,407 | -7,000 | 2392 | 97.4589 | 7,441,175,000 | 2010-12-31 |
| 3554 | 2011-01-12 | 7,252,095,407 | -38,000 | 2387 | 97.4590 | 7,441,175,000 | 2010-12-31 |
| 3555 | 2011-01-11 | 7,252,133,407 | -2,000 | 2384 | 97.4595 | 7,441,175,000 | 2010-12-31 |
| 3556 | 2011-01-10 | 7,252,135,407 | -1,000 | 2389 | 97.4595 | 7,441,175,000 | 2010-12-31 |
| 3557 | 2011-01-07 | 7,252,136,407 | 528,000 | 2387 | 97.4596 | 7,441,175,000 | 2010-12-31 |
| 3558 | 2011-01-06 | 7,251,608,407 | 264,000 | 2386 | 97.4525 | 7,441,175,000 | 2010-12-31 |
| 3559 | 2011-01-05 | 7,251,344,407 | 5,677 | 2386 | 97.4489 | 7,441,175,000 | 2010-12-31 |
| 3560 | 2011-01-04 | 7,251,338,730 | 119,000 | 2386 | 97.4488 | 7,441,175,000 | 2010-12-31 |
| 3561 | 2011-01-03 | 7,251,219,730 | -28,235 | 2385 | 97.4472 | 7,441,175,000 | 2010-12-31 |
| 3562 | 2010-12-31 | 7,251,247,965 | -65,350 | 2385 | 97.4476 | 7,441,175,000 | 2010-12-31 |
| 3563 | 2010-12-30 | 7,251,313,315 | -1,000 | 2385 | 97.4485 | 7,441,175,000 | 2010-11-30 |
| 3564 | 2010-12-29 | 7,251,314,315 | -43,000 | 2384 | 97.4485 | 7,441,175,000 | 2010-11-30 |
| 3565 | 2010-12-28 | 7,251,357,315 | -258,265 | 2383 | 97.4491 | 7,441,175,000 | 2010-11-30 |
| 3566 | 2010-12-24 | 7,251,615,580 | 45,000 | 2380 | 97.4526 | 7,441,175,000 | 2010-11-30 |
| 3567 | 2010-12-23 | 7,251,570,580 | -132,000 | 2380 | 97.4520 | 7,441,175,000 | 2010-11-30 |
| 3568 | 2010-12-22 | 7,251,702,580 | -15,694 | 2378 | 97.4537 | 7,441,175,000 | 2010-11-30 |
| 3569 | 2010-12-21 | 7,251,718,274 | 49,367 | 2376 | 97.4539 | 7,441,175,000 | 2010-11-30 |
| 3570 | 2010-12-20 | 7,251,668,907 | -38,000 | 2369 | 97.4533 | 7,441,175,000 | 2010-11-30 |
| 3571 | 2010-12-17 | 7,251,706,907 | 27,000 | 2365 | 97.4538 | 7,441,175,000 | 2010-11-30 |
| 3572 | 2010-12-16 | 7,251,679,907 | -264,000 | 2362 | 97.4534 | 7,441,175,000 | 2010-11-30 |
| 3573 | 2010-12-15 | 7,251,943,907 | -32,000 | 2362 | 97.4570 | 7,441,175,000 | 2010-11-30 |
| 3574 | 2010-12-14 | 7,251,975,907 | -106,000 | 2362 | 97.4574 | 7,441,175,000 | 2010-11-30 |
| 3575 | 2010-12-13 | 7,252,081,907 | -336,000 | 2361 | 97.4588 | 7,441,175,000 | 2010-11-30 |
| 3576 | 2010-12-10 | 7,252,417,907 | 7,000 | 2360 | 97.4633 | 7,441,175,000 | 2010-11-30 |
| 3577 | 2010-12-09 | 7,252,410,907 | 79,000 | 2359 | 97.4632 | 7,441,175,000 | 2010-11-30 |
| 3578 | 2010-12-08 | 7,252,331,907 | 7,000 | 2356 | 97.4622 | 7,441,175,000 | 2010-11-30 |
| 3579 | 2010-12-07 | 7,252,324,907 | -87,000 | 2354 | 97.4621 | 7,441,175,000 | 2010-11-30 |
| 3580 | 2010-12-06 | 7,252,411,907 | 29,000 | 2352 | 97.4633 | 7,441,175,000 | 2010-11-30 |
| 3581 | 2010-12-03 | 7,252,382,907 | -80,000 | 2349 | 97.4629 | 7,441,175,000 | 2010-11-30 |
| 3582 | 2010-12-02 | 7,252,462,907 | -148,000 | 2349 | 97.4639 | 7,441,175,000 | 2010-11-30 |
| 3583 | 2010-12-01 | 7,252,610,907 | -15,000 | 2347 | 97.4659 | 7,441,175,000 | 2010-11-30 |
| 3584 | 2010-11-30 | 7,252,625,907 | 4,776 | 2346 | 97.4661 | 7,441,175,000 | 2010-11-30 |
| 3585 | 2010-11-29 | 7,252,621,131 | -76,000 | 2348 | 97.4661 | 7,441,175,000 | 2010-10-31 |
| 3586 | 2010-11-26 | 7,252,697,131 | -24,001 | 2341 | 97.4671 | 7,441,175,000 | 2010-10-31 |
| 3587 | 2010-11-25 | 7,252,721,132 | 37,092 | 2338 | 97.4674 | 7,441,175,000 | 2010-10-31 |
| 3588 | 2010-11-24 | 7,252,684,040 | 140,000 | 2336 | 97.4669 | 7,441,175,000 | 2010-10-31 |
| 3589 | 2010-11-23 | 7,252,544,040 | -474,000 | 2336 | 97.4650 | 7,441,175,000 | 2010-10-31 |
| 3590 | 2010-11-22 | 7,253,018,040 | 15,000 | 2334 | 97.4714 | 7,441,175,000 | 2010-10-31 |
| 3591 | 2010-11-19 | 7,253,003,040 | 229,000 | 2331 | 97.4712 | 7,441,175,000 | 2010-10-31 |
| 3592 | 2010-11-18 | 7,252,774,040 | -409,000 | 2325 | 97.4681 | 7,441,175,000 | 2010-10-31 |
| 3593 | 2010-11-17 | 7,253,183,040 | 49,000 | 2323 | 97.4736 | 7,441,175,000 | 2010-10-31 |
| 3594 | 2010-11-16 | 7,253,134,040 | 17,000 | 2320 | 97.4730 | 7,441,175,000 | 2010-10-31 |
| 3595 | 2010-11-15 | 7,253,117,040 | 107,000 | 2320 | 97.4727 | 7,441,175,000 | 2010-10-31 |
| 3596 | 2010-11-12 | 7,253,010,040 | -33,736 | 2318 | 97.4713 | 7,441,175,000 | 2010-10-31 |
| 3597 | 2010-11-11 | 7,253,043,776 | 280,000 | 2318 | 97.4718 | 7,441,175,000 | 2010-10-31 |
| 3598 | 2010-11-10 | 7,252,763,776 | 74,174 | 2320 | 97.4680 | 7,441,175,000 | 2010-10-31 |
| 3599 | 2010-11-09 | 7,252,689,602 | 93,043 | 2319 | 97.4670 | 7,441,175,000 | 2010-10-31 |
| 3600 | 2010-11-08 | 7,252,596,559 | 70,000 | 2321 | 97.4657 | 7,441,175,000 | 2010-10-31 |
| 3601 | 2010-11-05 | 7,252,526,559 | 51,000 | 2320 | 97.4648 | 7,441,175,000 | 2010-10-31 |
| 3602 | 2010-11-04 | 7,252,475,559 | -129,830 | 2324 | 97.4641 | 7,441,175,000 | 2010-10-31 |
| 3603 | 2010-11-03 | 7,252,605,389 | -66,000 | 2322 | 97.4659 | 7,441,175,000 | 2010-10-31 |
| 3604 | 2010-11-02 | 7,252,671,389 | -10,000 | 2323 | 97.4667 | 7,441,175,000 | 2010-10-31 |
| 3605 | 2010-11-01 | 7,252,681,389 | 321,000 | 2321 | 97.4669 | 7,441,175,000 | 2010-10-31 |
| 3606 | 2010-10-29 | 7,252,360,389 | 42,673 | 2316 | 97.4626 | 7,441,175,000 | 2010-09-30 |
| 3607 | 2010-10-28 | 7,252,317,716 | 11,512 | 2323 | 97.4620 | 7,441,175,000 | 2010-09-30 |
| 3608 | 2010-10-27 | 7,252,306,204 | -11,000 | 2321 | 97.4618 | 7,441,175,000 | 2010-09-30 |
| 3609 | 2010-10-26 | 7,252,317,204 | 67,000 | 2326 | 97.4620 | 7,441,175,000 | 2010-09-30 |
| 3610 | 2010-10-25 | 7,252,250,204 | 50,477 | 2325 | 97.4611 | 7,441,175,000 | 2010-09-30 |
| 3611 | 2010-10-22 | 7,252,199,727 | 469,180 | 2330 | 97.4604 | 7,441,175,000 | 2010-09-30 |
| 3612 | 2010-10-21 | 7,251,730,547 | 105,000 | 2346 | 97.4541 | 7,441,175,000 | 2010-09-30 |
| 3613 | 2010-10-20 | 7,251,625,547 | 37,000 | 2351 | 97.4527 | 7,441,175,000 | 2010-09-30 |
| 3614 | 2010-10-19 | 7,251,588,547 | 436,000 | 2355 | 97.4522 | 7,441,175,000 | 2010-09-30 |
| 3615 | 2010-10-18 | 7,251,152,547 | 129,000 | 2353 | 97.4463 | 7,441,175,000 | 2010-09-30 |
| 3616 | 2010-10-15 | 7,251,023,547 | 65,000 | 2358 | 97.4446 | 7,441,175,000 | 2010-09-30 |
| 3617 | 2010-10-14 | 7,250,958,547 | 156,000 | 2376 | 97.4437 | 7,441,175,000 | 2010-09-30 |
| 3618 | 2010-10-13 | 7,250,802,547 | 173,000 | 2386 | 97.4416 | 7,441,175,000 | 2010-09-30 |
| 3619 | 2010-10-12 | 7,250,629,547 | -6,200 | 2385 | 97.4393 | 7,441,175,000 | 2010-09-30 |
| 3620 | 2010-10-11 | 7,250,635,747 | 98,000 | 2389 | 97.4394 | 7,441,175,000 | 2010-09-30 |
| 3621 | 2010-10-08 | 7,250,537,747 | -33,000 | 2385 | 97.4381 | 7,441,175,000 | 2010-09-30 |
| 3622 | 2010-10-07 | 7,250,570,747 | -7,520 | 2385 | 97.4385 | 7,441,175,000 | 2010-09-30 |
| 3623 | 2010-10-06 | 7,250,578,267 | -11,000 | 2389 | 97.4386 | 7,441,175,000 | 2010-09-30 |
| 3624 | 2010-10-05 | 7,250,589,267 | -83,000 | 2398 | 97.4388 | 7,441,175,000 | 2010-09-30 |
| 3625 | 2010-10-04 | 7,250,672,267 | -103,000 | 2400 | 97.4399 | 7,441,175,000 | 2010-09-30 |
| 3626 | 2010-09-30 | 7,250,775,267 | 11,000 | 2400 | 97.4413 | 7,441,175,000 | 2010-09-30 |
| 3627 | 2010-09-29 | 7,250,764,267 | 203,646 | 2399 | 97.4411 | 7,441,175,000 | 2010-08-31 |
| 3628 | 2010-09-28 | 7,250,560,621 | -8,485 | 2394 | 97.4384 | 7,441,175,000 | 2010-08-31 |
| 3629 | 2010-09-27 | 7,250,569,106 | -731,000 | 2395 | 97.4385 | 7,441,175,000 | 2010-08-31 |
| 3630 | 2010-09-24 | 7,251,300,106 | -27,000 | 2395 | 97.4483 | 7,441,175,000 | 2010-08-31 |
| 3631 | 2010-09-22 | 7,251,327,106 | 9,000 | 2397 | 97.4487 | 7,441,175,000 | 2010-08-31 |
| 3632 | 2010-09-21 | 7,251,318,106 | 21,000 | 2394 | 97.4486 | 7,441,175,000 | 2010-08-31 |
| 3633 | 2010-09-20 | 7,251,297,106 | -169,000 | 2395 | 97.4483 | 7,441,175,000 | 2010-08-31 |
| 3634 | 2010-09-17 | 7,251,466,106 | -94,000 | 2395 | 97.4506 | 7,441,175,000 | 2010-08-31 |
| 3635 | 2010-09-16 | 7,251,560,106 | -135,000 | 2390 | 97.4518 | 7,441,175,000 | 2010-08-31 |
| 3636 | 2010-09-15 | 7,251,695,106 | -190,000 | 2388 | 97.4536 | 7,441,175,000 | 2010-08-31 |
| 3637 | 2010-09-14 | 7,251,885,106 | -21,340 | 2388 | 97.4562 | 7,441,175,000 | 2010-08-31 |
| 3638 | 2010-09-13 | 7,251,906,446 | 70,952 | 2386 | 97.4565 | 7,441,175,000 | 2010-08-31 |
| 3639 | 2010-09-10 | 7,251,835,494 | 114,000 | 2388 | 97.4555 | 7,441,175,000 | 2010-08-31 |
| 3640 | 2010-09-09 | 7,251,721,494 | -31,000 | 2385 | 97.4540 | 7,441,175,000 | 2010-08-31 |
| 3641 | 2010-09-08 | 7,251,752,494 | -18,000 | 2383 | 97.4544 | 7,441,175,000 | 2010-08-31 |
| 3642 | 2010-09-07 | 7,251,770,494 | 9,000 | 2381 | 97.4546 | 7,441,175,000 | 2010-08-31 |
| 3643 | 2010-09-06 | 7,251,761,494 | -60,300 | 2378 | 97.4545 | 7,441,175,000 | 2010-08-31 |
| 3644 | 2010-09-03 | 7,251,821,794 | -93,000 | 2379 | 97.4553 | 7,441,175,000 | 2010-08-31 |
| 3645 | 2010-09-02 | 7,251,914,794 | -66,840 | 2374 | 97.4566 | 7,441,175,000 | 2010-08-31 |
| 3646 | 2010-09-01 | 7,251,981,634 | -78,000 | 2372 | 97.4575 | 7,441,175,000 | 2010-08-31 |
| 3647 | 2010-08-31 | 7,252,059,634 | -38,000 | 2373 | 97.4585 | 7,441,175,000 | 2010-08-31 |
| 3648 | 2010-08-30 | 7,252,097,634 | -39,000 | 2368 | 97.4590 | 7,441,175,000 | 2010-07-31 |
| 3649 | 2010-08-27 | 7,252,136,634 | -64,313 | 2351 | 97.4596 | 7,441,175,000 | 2010-07-31 |
| 3650 | 2010-08-26 | 7,252,200,947 | -36,000 | 2349 | 97.4604 | 7,441,175,000 | 2010-07-31 |
| 3651 | 2010-08-25 | 7,252,236,947 | -122,856 | 2349 | 97.4609 | 7,441,175,000 | 2010-07-31 |
| 3652 | 2010-08-24 | 7,252,359,803 | 34,000 | 2345 | 97.4626 | 7,441,175,000 | 2010-07-31 |
| 3653 | 2010-08-23 | 7,252,325,803 | -162,841 | 2340 | 97.4621 | 7,441,175,000 | 2010-07-31 |
| 3654 | 2010-08-20 | 7,252,488,644 | -43,000 | 2339 | 97.4643 | 7,441,175,000 | 2010-07-31 |
| 3655 | 2010-08-19 | 7,252,531,644 | -255,600 | 2338 | 97.4649 | 7,441,175,000 | 2010-07-31 |
| 3656 | 2010-08-18 | 7,252,787,244 | 16,298 | 2339 | 97.4683 | 7,441,175,000 | 2010-07-31 |
| 3657 | 2010-08-17 | 7,252,770,946 | -34,000 | 2337 | 97.4681 | 7,441,175,000 | 2010-07-31 |
| 3658 | 2010-08-16 | 7,252,804,946 | -88,450 | 2335 | 97.4685 | 7,441,175,000 | 2010-07-31 |
| 3659 | 2010-08-13 | 7,252,893,396 | 154,000 | 2331 | 97.4697 | 7,441,175,000 | 2010-07-31 |
| 3660 | 2010-08-12 | 7,252,739,396 | -39,000 | 2331 | 97.4677 | 7,441,175,000 | 2010-07-31 |
| 3661 | 2010-08-11 | 7,252,778,396 | -9,000 | 2330 | 97.4682 | 7,441,175,000 | 2010-07-31 |
| 3662 | 2010-08-10 | 7,252,787,396 | -34,000 | 2330 | 97.4683 | 7,441,175,000 | 2010-07-31 |
| 3663 | 2010-08-09 | 7,252,821,396 | 13,000 | 2330 | 97.4688 | 7,441,175,000 | 2010-07-31 |
| 3664 | 2010-08-06 | 7,252,808,396 | -12,637 | 2328 | 97.4686 | 7,441,175,000 | 2010-07-31 |
| 3665 | 2010-08-05 | 7,252,821,033 | -91,000 | 2330 | 97.4688 | 7,441,175,000 | 2010-07-31 |
| 3666 | 2010-08-04 | 7,252,912,033 | 8,336 | 2329 | 97.4700 | 7,441,175,000 | 2010-07-31 |
| 3667 | 2010-08-03 | 7,252,903,697 | -55,840 | 2332 | 97.4699 | 7,441,175,000 | 2010-07-31 |
| 3668 | 2010-08-02 | 7,252,959,537 | 1,224 | 2330 | 97.4706 | 7,441,175,000 | 2010-07-31 |
| 3669 | 2010-07-30 | 7,252,958,313 | 10,000 | 2330 | 97.4706 | 7,441,175,000 | 2010-06-30 |
| 3670 | 2010-07-29 | 7,252,948,313 | -19,261 | 2333 | 97.4705 | 7,441,175,000 | 2010-06-30 |
| 3671 | 2010-07-28 | 7,252,967,574 | -39,000 | 2333 | 97.4707 | 7,441,175,000 | 2010-06-30 |
| 3672 | 2010-07-27 | 7,253,006,574 | -16,115 | 2333 | 97.4713 | 7,441,175,000 | 2010-06-30 |
| 3673 | 2010-07-26 | 7,253,022,689 | -154,000 | 2335 | 97.4715 | 7,441,175,000 | 2010-06-30 |
| 3674 | 2010-07-23 | 7,253,176,689 | -474,000 | 2338 | 97.4735 | 7,441,175,000 | 2010-06-30 |
| 3675 | 2010-07-22 | 7,253,650,689 | -15,000 | 2336 | 97.4799 | 7,441,175,000 | 2010-06-30 |
| 3676 | 2010-07-21 | 7,253,665,689 | -16,601 | 2334 | 97.4801 | 7,441,175,000 | 2010-06-30 |
| 3677 | 2010-07-20 | 7,253,682,290 | -108,000 | 2331 | 97.4803 | 7,441,175,000 | 2010-06-30 |
| 3678 | 2010-07-19 | 7,253,790,290 | -8,000 | 2327 | 97.4818 | 7,441,175,000 | 2010-06-30 |
| 3679 | 2010-07-16 | 7,253,798,290 | 73,000 | 2325 | 97.4819 | 7,441,175,000 | 2010-06-30 |
| 3680 | 2010-07-15 | 7,253,725,290 | 285,000 | 2320 | 97.4809 | 7,441,175,000 | 2010-06-30 |
| 3681 | 2010-07-14 | 7,253,440,290 | 4,983,000 | 2315 | 97.4771 | 7,441,175,000 | 2010-06-30 |
| 3682 | 2010-07-13 | 7,248,457,290 | -6,000 | 2310 | 97.4101 | 7,441,175,000 | 2010-06-30 |
| 3683 | 2010-07-12 | 7,248,463,290 | -11,000 | 2311 | 97.4102 | 7,441,175,000 | 2010-06-30 |
| 3684 | 2010-07-09 | 7,248,474,290 | 15,000 | 2309 | 97.4103 | 7,441,175,000 | 2010-06-30 |
| 3685 | 2010-07-08 | 7,248,459,290 | -21,000 | 2309 | 97.4101 | 7,441,175,000 | 2010-06-30 |
| 3686 | 2010-07-07 | 7,248,480,290 | -46,000 | 2307 | 97.4104 | 7,441,175,000 | 2010-06-30 |
| 3687 | 2010-07-06 | 7,248,526,290 | -62,000 | 2308 | 97.4110 | 7,441,175,000 | 2010-06-30 |
| 3688 | 2010-07-05 | 7,248,588,290 | 9,000 | 2305 | 97.4119 | 7,441,175,000 | 2010-06-30 |
| 3689 | 2010-07-02 | 7,248,579,290 | -18,652 | 2305 | 97.4118 | 7,441,175,000 | 2010-06-30 |
| 3690 | 2010-06-30 | 7,248,597,942 | 6,000 | 2301 | 97.4120 | 7,441,175,000 | 2010-06-30 |
| 3691 | 2010-06-29 | 7,248,591,942 | -137,363 | 2302 | 97.4119 | 7,441,175,000 | 2010-05-31 |
| 3692 | 2010-06-28 | 7,248,729,305 | -9,000 | 2305 | 97.4138 | 7,441,175,000 | 2010-05-31 |
| 3693 | 2010-06-25 | 7,248,738,305 | 16,000 | 2304 | 97.4139 | 7,441,175,000 | 2010-05-31 |
| 3694 | 2010-06-24 | 7,248,722,305 | 36,000 | 2301 | 97.4137 | 7,441,175,000 | 2010-05-31 |
| 3695 | 2010-06-23 | 7,248,686,305 | -342,000 | 2303 | 97.4132 | 7,441,175,000 | 2010-05-31 |
| 3696 | 2010-06-22 | 7,249,028,305 | 12,000 | 2308 | 97.4178 | 7,441,175,000 | 2010-05-31 |
| 3697 | 2010-06-21 | 7,249,016,305 | -92,008 | 2311 | 97.4176 | 7,441,175,000 | 2010-05-31 |
| 3698 | 2010-06-18 | 7,249,108,313 | -14,887 | 2310 | 97.4189 | 7,441,175,000 | 2010-05-31 |
| 3699 | 2010-06-17 | 7,249,123,200 | 671,100 | 2312 | 97.4191 | 7,441,175,000 | 2010-05-31 |
| 3700 | 2010-06-15 | 7,248,452,100 | -68,000 | 2314 | 97.4100 | 7,441,175,000 | 2010-05-31 |
| 3701 | 2010-06-14 | 7,248,520,100 | -13,000 | 2316 | 97.4110 | 7,441,175,000 | 2010-05-31 |
| 3702 | 2010-06-11 | 7,248,533,100 | 10,510 | 2317 | 97.4111 | 7,441,175,000 | 2010-05-31 |
| 3703 | 2010-06-10 | 7,248,522,590 | -38,000 | 2319 | 97.4110 | 7,441,175,000 | 2010-05-31 |
| 3704 | 2010-06-09 | 7,248,560,590 | -87,000 | 2318 | 97.4115 | 7,441,175,000 | 2010-05-31 |
| 3705 | 2010-06-08 | 7,248,647,590 | 666,000 | 2316 | 97.4127 | 7,441,175,000 | 2010-05-31 |
| 3706 | 2010-06-07 | 7,247,981,590 | -33,000 | 2313 | 97.4037 | 7,441,175,000 | 2010-05-31 |
| 3707 | 2010-06-04 | 7,248,014,590 | -64,000 | 2312 | 97.4042 | 7,441,175,000 | 2010-05-31 |
| 3708 | 2010-06-03 | 7,248,078,590 | -35,457 | 2313 | 97.4050 | 7,441,175,000 | 2010-05-31 |
| 3709 | 2010-06-02 | 7,248,114,047 | 146,000 | 2311 | 97.4055 | 7,441,175,000 | 2010-05-31 |
| 3710 | 2010-06-01 | 7,247,968,047 | -12,000 | 2313 | 97.4035 | 7,441,175,000 | 2010-05-31 |
| 3711 | 2010-05-31 | 7,247,980,047 | -13,000 | 2314 | 97.4037 | 7,441,175,000 | 2010-05-31 |
| 3712 | 2010-05-28 | 7,247,993,047 | -145,570 | 2312 | 97.4039 | 7,441,175,000 | 2010-04-30 |
| 3713 | 2010-05-27 | 7,248,138,617 | -7,000 | 2311 | 97.4058 | 7,441,175,000 | 2010-04-30 |
| 3714 | 2010-05-26 | 7,248,145,617 | 62,006 | 2304 | 97.4059 | 7,441,175,000 | 2010-04-30 |
| 3715 | 2010-05-25 | 7,248,083,611 | 436,000 | 2307 | 97.4051 | 7,441,175,000 | 2010-04-30 |
| 3716 | 2010-05-24 | 7,247,647,611 | -72,000 | 2305 | 97.3992 | 7,441,175,000 | 2010-04-30 |
| 3717 | 2010-05-20 | 7,247,719,611 | 183,000 | 2302 | 97.4002 | 7,441,175,000 | 2010-04-30 |
| 3718 | 2010-05-19 | 7,247,536,611 | -55,006 | 2299 | 97.3977 | 7,441,175,000 | 2010-04-30 |
| 3719 | 2010-05-18 | 7,247,591,617 | -10,000 | 2296 | 97.3985 | 7,441,175,000 | 2010-04-30 |
| 3720 | 2010-05-17 | 7,247,601,617 | 143,500 | 2290 | 97.3986 | 7,441,175,000 | 2010-04-30 |
| 3721 | 2010-05-14 | 7,247,458,117 | -15,000 | 2288 | 97.3967 | 7,441,175,000 | 2010-04-30 |
| 3722 | 2010-05-13 | 7,247,473,117 | 816,000 | 2287 | 97.3969 | 7,441,175,000 | 2010-04-30 |
| 3723 | 2010-05-12 | 7,246,657,117 | 1,983,280 | 2282 | 97.3859 | 7,441,175,000 | 2010-04-30 |
| 3724 | 2010-05-11 | 7,244,673,837 | 535,000 | 2277 | 97.3593 | 7,441,175,000 | 2010-04-30 |
| 3725 | 2010-05-10 | 7,244,138,837 | 301,000 | 2276 | 97.3521 | 7,441,175,000 | 2010-04-30 |
| 3726 | 2010-05-07 | 7,243,837,837 | 938,000 | 2268 | 97.3480 | 7,441,175,000 | 2010-04-30 |
| 3727 | 2010-05-06 | 7,242,899,837 | -59,000 | 2261 | 97.3354 | 7,441,175,000 | 2010-04-30 |
| 3728 | 2010-05-05 | 7,242,958,837 | 90,000 | 2256 | 97.3362 | 7,441,175,000 | 2010-04-30 |
| 3729 | 2010-05-04 | 7,242,868,837 | -316,750 | 2252 | 97.3350 | 7,441,175,000 | 2010-04-30 |
| 3730 | 2010-05-03 | 7,243,185,587 | 5,000 | 2249 | 97.3393 | 7,441,175,000 | 2010-04-30 |
| 3731 | 2010-04-30 | 7,243,180,587 | -349,000 | 2246 | 97.3392 | 7,441,175,000 | 2010-04-30 |
| 3732 | 2010-04-29 | 7,243,529,587 | 1,000 | 2247 | 97.3439 | 7,441,175,000 | 2010-03-31 |
| 3733 | 2010-04-28 | 7,243,528,587 | -99,000 | 2243 | 97.3439 | 7,441,175,000 | 2010-03-31 |
| 3734 | 2010-04-27 | 7,243,627,587 | -585,560 | 2245 | 97.3452 | 7,441,175,000 | 2010-03-31 |
| 3735 | 2010-04-26 | 7,244,213,147 | -268,500 | 2244 | 97.3531 | 7,441,175,000 | 2010-03-31 |
| 3736 | 2010-04-23 | 7,244,481,647 | -11,615,000 | 2245 | 97.3567 | 7,441,175,000 | 2010-03-31 |
| 3737 | 2010-04-22 | 7,256,096,647 | -818,196 | 2243 | 97.5128 | 7,441,175,000 | 2010-03-31 |
| 3738 | 2010-04-21 | 7,256,914,843 | -1,069,600 | 2241 | 97.5238 | 7,441,175,000 | 2010-03-31 |
| 3739 | 2010-04-20 | 7,257,984,443 | -2,578,572 | 2240 | 97.5382 | 7,441,175,000 | 2010-03-31 |
| 3740 | 2010-04-19 | 7,260,563,015 | -613,592 | 2250 | 97.5728 | 7,441,175,000 | 2010-03-31 |
| 3741 | 2010-04-16 | 7,261,176,607 | -597,992 | 2251 | 97.5810 | 7,441,175,000 | 2010-03-31 |
| 3742 | 2010-04-15 | 7,261,774,599 | -1,616,553 | 2250 | 97.5891 | 7,441,175,000 | 2010-03-31 |
| 3743 | 2010-04-14 | 7,263,391,152 | -709,051 | 2259 | 97.6108 | 7,441,175,000 | 2010-03-31 |
| 3744 | 2010-04-13 | 7,264,100,203 | -1,084,502 | 2262 | 97.6203 | 7,441,175,000 | 2010-03-31 |
| 3745 | 2010-04-12 | 7,265,184,705 | -834,000 | 2265 | 97.6349 | 7,441,175,000 | 2010-03-31 |
| 3746 | 2010-04-09 | 7,266,018,705 | -542,010 | 2266 | 97.6461 | 7,441,175,000 | 2010-03-31 |
| 3747 | 2010-04-08 | 7,266,560,715 | -317,000 | 2268 | 97.6534 | 7,441,175,000 | 2010-03-31 |
| 3748 | 2010-04-07 | 7,266,877,715 | 170,000 | 2275 | 97.6577 | 7,441,175,000 | 2010-03-31 |
| 3749 | 2010-04-01 | 7,266,707,715 | -170,060 | 2278 | 97.6554 | 7,441,175,000 | 2010-03-31 |
| 3750 | 2010-03-31 | 7,266,877,775 | 66,847 | 2286 | 97.6577 | 7,441,175,000 | 2010-03-31 |
| 3751 | 2010-03-30 | 7,266,810,928 | -180,160 | 2290 | 97.6568 | 7,441,175,000 | 2010-02-28 |
| 3752 | 2010-03-29 | 7,266,991,088 | -105,000 | 2291 | 97.6592 | 7,441,175,000 | 2010-02-28 |
| 3753 | 2010-03-26 | 7,267,096,088 | -79,000 | 2289 | 97.6606 | 7,441,175,000 | 2010-02-28 |
| 3754 | 2010-03-25 | 7,267,175,088 | -144,840 | 2288 | 97.6617 | 7,441,175,000 | 2010-02-28 |
| 3755 | 2010-03-24 | 7,267,319,928 | -117,000 | 2288 | 97.6636 | 7,441,175,000 | 2010-02-28 |
| 3756 | 2010-03-23 | 7,267,436,928 | -185,720 | 2288 | 97.6652 | 7,441,175,000 | 2010-02-28 |
| 3757 | 2010-03-22 | 7,267,622,648 | -34,533 | 2288 | 97.6677 | 7,441,175,000 | 2010-02-28 |
| 3758 | 2010-03-19 | 7,267,657,181 | -308,000 | 2289 | 97.6681 | 7,441,175,000 | 2010-02-28 |
| 3759 | 2010-03-18 | 7,267,965,181 | 227,000 | 2293 | 97.6723 | 7,441,175,000 | 2010-02-28 |
| 3760 | 2010-03-17 | 7,267,738,181 | -15,000 | 2295 | 97.6692 | 7,441,175,000 | 2010-02-28 |
| 3761 | 2010-03-16 | 7,267,753,181 | -874,592 | 2295 | 97.6694 | 7,441,175,000 | 2010-02-28 |
| 3762 | 2010-03-15 | 7,268,627,773 | -266,760 | 2296 | 97.6812 | 7,441,175,000 | 2010-02-28 |
| 3763 | 2010-03-12 | 7,268,894,533 | -32,000 | 2296 | 97.6848 | 7,441,175,000 | 2010-02-28 |
| 3764 | 2010-03-11 | 7,268,926,533 | -19,000 | 2295 | 97.6852 | 7,441,175,000 | 2010-02-28 |
| 3765 | 2010-03-10 | 7,268,945,533 | -102,002 | 2298 | 97.6855 | 7,441,175,000 | 2010-02-28 |
| 3766 | 2010-03-09 | 7,269,047,535 | -69,328 | 2300 | 97.6868 | 7,441,175,000 | 2010-02-28 |
| 3767 | 2010-03-08 | 7,269,116,863 | -46,000 | 2298 | 97.6878 | 7,441,175,000 | 2010-02-28 |
| 3768 | 2010-03-05 | 7,269,162,863 | -77,646 | 2299 | 97.6884 | 7,441,175,000 | 2010-02-28 |
| 3769 | 2010-03-04 | 7,269,240,509 | -62,500 | 2296 | 97.6894 | 7,441,175,000 | 2010-02-28 |
| 3770 | 2010-03-03 | 7,269,303,009 | -77,000 | 2297 | 97.6903 | 7,441,175,000 | 2010-02-28 |
| 3771 | 2010-03-02 | 7,269,380,009 | -18,000 | 2300 | 97.6913 | 7,441,175,000 | 2010-02-28 |
| 3772 | 2010-03-01 | 7,269,398,009 | -22,000 | 2297 | 97.6915 | 7,441,175,000 | 2010-02-28 |
| 3773 | 2010-02-26 | 7,269,420,009 | -25,000 | 2295 | 97.6918 | 7,441,175,000 | 2010-01-31 |
| 3774 | 2010-02-25 | 7,269,445,009 | -18,000 | 2294 | 97.6922 | 7,441,175,000 | 2010-01-31 |
| 3775 | 2010-02-24 | 7,269,463,009 | -40,000 | 2297 | 97.6924 | 7,441,175,000 | 2010-01-31 |
| 3776 | 2010-02-23 | 7,269,503,009 | 53,000 | 2296 | 97.6929 | 7,441,175,000 | 2010-01-31 |
| 3777 | 2010-02-22 | 7,269,450,009 | -127,000 | 2297 | 97.6922 | 7,441,175,000 | 2010-01-31 |
| 3778 | 2010-02-19 | 7,269,577,009 | 22,000 | 2299 | 97.6939 | 7,441,175,000 | 2010-01-31 |
| 3779 | 2010-02-18 | 7,269,555,009 | 3,495 | 2295 | 97.6936 | 7,441,175,000 | 2010-01-31 |
| 3780 | 2010-02-17 | 7,269,551,514 | -105,000 | 2297 | 97.6936 | 7,441,175,000 | 2010-01-31 |
| 3781 | 2010-02-12 | 7,269,656,514 | -328,000 | 2296 | 97.6950 | 7,441,175,000 | 2010-01-31 |
| 3782 | 2010-02-11 | 7,269,984,514 | -15,000 | 2289 | 97.6994 | 7,441,175,000 | 2010-01-31 |
| 3783 | 2010-02-10 | 7,269,999,514 | -266,000 | 2284 | 97.6996 | 7,441,175,000 | 2010-01-31 |
| 3784 | 2010-02-09 | 7,270,265,514 | -298,000 | 2266 | 97.7032 | 7,441,175,000 | 2010-01-31 |
| 3785 | 2010-02-08 | 7,270,563,514 | -28,000 | 2255 | 97.7072 | 7,441,175,000 | 2010-01-31 |
| 3786 | 2010-02-05 | 7,270,591,514 | -32,000 | 2250 | 97.7076 | 7,441,175,000 | 2010-01-31 |
| 3787 | 2010-02-04 | 7,270,623,514 | -48,100 | 2246 | 97.7080 | 7,441,175,000 | 2010-01-31 |
| 3788 | 2010-02-03 | 7,270,671,614 | -145,000 | 2239 | 97.7086 | 7,441,175,000 | 2010-01-31 |
| 3789 | 2010-02-02 | 7,270,816,614 | -57,000 | 2234 | 97.7106 | 7,441,175,000 | 2010-01-31 |
| 3790 | 2010-02-01 | 7,270,873,614 | -64,000 | 2233 | 97.7114 | 7,441,175,000 | 2010-01-31 |
| 3791 | 2010-01-29 | 7,270,937,614 | -57,260 | 2228 | 97.7122 | 7,441,175,000 | 2009-12-31 |
| 3792 | 2010-01-28 | 7,270,994,874 | -77,250 | 2223 | 97.7130 | 7,441,175,000 | 2009-12-31 |
| 3793 | 2010-01-27 | 7,271,072,124 | -152,000 | 2211 | 97.7140 | 7,441,175,000 | 2009-12-31 |
| 3794 | 2010-01-26 | 7,271,224,124 | -116,000 | 2207 | 97.7161 | 7,441,175,000 | 2009-12-31 |
| 3795 | 2010-01-25 | 7,271,340,124 | -59,000 | 2204 | 97.7176 | 7,441,175,000 | 2009-12-31 |
| 3796 | 2010-01-22 | 7,271,399,124 | -49,000 | 2202 | 97.7184 | 7,441,175,000 | 2009-12-31 |
| 3797 | 2010-01-21 | 7,271,448,124 | -28,700 | 2197 | 97.7191 | 7,441,175,000 | 2009-12-31 |
| 3798 | 2010-01-20 | 7,271,476,824 | -53,803 | 2191 | 97.7195 | 7,441,175,000 | 2009-12-31 |
| 3799 | 2010-01-19 | 7,271,530,627 | -278,161 | 2185 | 97.7202 | 7,441,175,000 | 2009-12-31 |
| 3800 | 2010-01-18 | 7,271,808,788 | -53,700 | 2180 | 97.7239 | 7,441,175,000 | 2009-12-31 |
| 3801 | 2010-01-15 | 7,271,862,488 | 14,000 | 2177 | 97.7247 | 7,441,175,000 | 2009-12-31 |
| 3802 | 2010-01-14 | 7,271,848,488 | -13,000 | 2171 | 97.7245 | 7,441,175,000 | 2009-12-31 |
| 3803 | 2010-01-13 | 7,271,861,488 | -55,000 | 2170 | 97.7246 | 7,441,175,000 | 2009-12-31 |
| 3804 | 2010-01-12 | 7,271,916,488 | -12,208 | 2169 | 97.7254 | 7,441,175,000 | 2009-12-31 |
| 3805 | 2010-01-11 | 7,271,928,696 | 54,651 | 2163 | 97.7255 | 7,441,175,000 | 2009-12-31 |
| 3806 | 2010-01-08 | 7,271,874,045 | 20,000 | 2162 | 97.7248 | 7,441,175,000 | 2009-12-31 |
| 3807 | 2010-01-07 | 7,271,854,045 | -37,152 | 2161 | 97.7245 | 7,441,175,000 | 2009-12-31 |
| 3808 | 2010-01-06 | 7,271,891,197 | -61,000 | 2164 | 97.7250 | 7,441,175,000 | 2009-12-31 |
| 3809 | 2010-01-05 | 7,271,952,197 | 13,000 | 2164 | 97.7259 | 7,441,175,000 | 2009-12-31 |
| 3810 | 2010-01-04 | 7,271,939,197 | -11,000 | 2166 | 97.7257 | 7,441,175,000 | 2009-12-31 |
| 3811 | 2009-12-31 | 7,271,950,197 | -17,000 | 2165 | 97.7258 | 7,441,175,000 | 2009-12-31 |
| 3812 | 2009-12-30 | 7,271,967,197 | 11,710 | 2165 | 97.7261 | 7,441,175,000 | 2009-11-30 |
| 3813 | 2009-12-29 | 7,271,955,487 | 7,000 | 2160 | 97.7259 | 7,441,175,000 | 2009-11-30 |
| 3814 | 2009-12-28 | 7,271,948,487 | -18,000 | 2162 | 97.7258 | 7,441,175,000 | 2009-11-30 |
| 3815 | 2009-12-24 | 7,271,966,487 | 8,727 | 2153 | 97.7261 | 7,441,175,000 | 2009-11-30 |
| 3816 | 2009-12-23 | 7,271,957,760 | 28,000 | 2153 | 97.7259 | 7,441,175,000 | 2009-11-30 |
| 3817 | 2009-12-22 | 7,271,929,760 | -109,000 | 2150 | 97.7256 | 7,441,175,000 | 2009-11-30 |
| 3818 | 2009-12-21 | 7,272,038,760 | 3,000 | 2145 | 97.7270 | 7,441,175,000 | 2009-11-30 |
| 3819 | 2009-12-18 | 7,272,035,760 | -19,000 | 2139 | 97.7270 | 7,441,175,000 | 2009-11-30 |
| 3820 | 2009-12-17 | 7,272,054,760 | 14,808 | 2139 | 97.7272 | 7,441,175,000 | 2009-11-30 |
| 3821 | 2009-12-16 | 7,272,039,952 | 98,375 | 2138 | 97.7270 | 7,441,175,000 | 2009-11-30 |
| 3822 | 2009-12-15 | 7,271,941,577 | -91,000 | 2137 | 97.7257 | 7,441,175,000 | 2009-11-30 |
| 3823 | 2009-12-14 | 7,272,032,577 | -4,000 | 2137 | 97.7269 | 7,441,175,000 | 2009-11-30 |
| 3824 | 2009-12-11 | 7,272,036,577 | -8,650 | 2136 | 97.7270 | 7,441,175,000 | 2009-11-30 |
| 3825 | 2009-12-10 | 7,272,045,227 | -8,055 | 2137 | 97.7271 | 7,441,175,000 | 2009-11-30 |
| 3826 | 2009-12-09 | 7,272,053,282 | 97,000 | 2133 | 97.7272 | 7,441,175,000 | 2009-11-30 |
| 3827 | 2009-12-08 | 7,271,956,282 | 156,000 | 2134 | 97.7259 | 7,441,175,000 | 2009-11-30 |
| 3828 | 2009-12-07 | 7,271,800,282 | 183,000 | 2139 | 97.7238 | 7,441,175,000 | 2009-11-30 |
| 3829 | 2009-12-04 | 7,271,617,282 | -267,920 | 2141 | 97.7214 | 7,441,175,000 | 2009-11-30 |
| 3830 | 2009-12-03 | 7,271,885,202 | -106,000 | 2143 | 97.7250 | 7,441,175,000 | 2009-11-30 |
| 3831 | 2009-12-02 | 7,271,991,202 | 33,000 | 2145 | 97.7264 | 7,441,175,000 | 2009-11-30 |
| 3832 | 2009-12-01 | 7,271,958,202 | 95,000 | 2145 | 97.7259 | 7,441,175,000 | 2009-11-30 |
| 3833 | 2009-11-30 | 7,271,863,202 | -22,904 | 2141 | 97.7247 | 7,441,175,000 | 2009-11-30 |
| 3834 | 2009-11-27 | 7,271,886,106 | 299,240 | 2147 | 97.7250 | 7,441,175,000 | 2009-10-31 |
| 3835 | 2009-11-26 | 7,271,586,866 | 298,710 | 2156 | 97.7209 | 7,441,175,000 | 2009-10-31 |
| 3836 | 2009-11-25 | 7,271,288,156 | 29,000 | 2168 | 97.7169 | 7,441,175,000 | 2009-10-31 |
| 3837 | 2009-11-24 | 7,271,259,156 | -5,000 | 2170 | 97.7165 | 7,441,175,000 | 2009-10-31 |
| 3838 | 2009-11-23 | 7,271,264,156 | 108,000 | 2173 | 97.7166 | 7,441,175,000 | 2009-10-31 |
| 3839 | 2009-11-20 | 7,271,156,156 | -222,065 | 2171 | 97.7152 | 7,441,175,000 | 2009-10-31 |
| 3840 | 2009-11-19 | 7,271,378,221 | 25,000 | 2177 | 97.7181 | 7,441,175,000 | 2009-10-31 |
| 3841 | 2009-11-18 | 7,271,353,221 | 29,700 | 2175 | 97.7178 | 7,441,175,000 | 2009-10-31 |
| 3842 | 2009-11-17 | 7,271,323,521 | -76,000 | 2176 | 97.7174 | 7,441,175,000 | 2009-10-31 |
| 3843 | 2009-11-16 | 7,271,399,521 | 98,000 | 2174 | 97.7184 | 7,441,175,000 | 2009-10-31 |
| 3844 | 2009-11-13 | 7,271,301,521 | 22,000 | 2172 | 97.7171 | 7,441,175,000 | 2009-10-31 |
| 3845 | 2009-11-12 | 7,271,279,521 | 91,048 | 2175 | 97.7168 | 7,441,175,000 | 2009-10-31 |
| 3846 | 2009-11-11 | 7,271,188,473 | -222,000 | 2177 | 97.7156 | 7,441,175,000 | 2009-10-31 |
| 3847 | 2009-11-10 | 7,271,410,473 | -4,000 | 2176 | 97.7186 | 7,441,175,000 | 2009-10-31 |
| 3848 | 2009-11-09 | 7,271,414,473 | 84,236 | 2179 | 97.7186 | 7,441,175,000 | 2009-10-31 |
| 3849 | 2009-11-06 | 7,271,330,237 | -86,000 | 2181 | 97.7175 | 7,441,175,000 | 2009-10-31 |
| 3850 | 2009-11-05 | 7,271,416,237 | -8,936 | 2182 | 97.7187 | 7,441,175,000 | 2009-10-31 |
| 3851 | 2009-11-04 | 7,271,425,173 | -36,760 | 2182 | 97.7188 | 7,441,175,000 | 2009-10-31 |
| 3852 | 2009-11-03 | 7,271,461,933 | 20,000 | 2183 | 97.7193 | 7,441,175,000 | 2009-10-31 |
| 3853 | 2009-11-02 | 7,271,441,933 | -71,808 | 2177 | 97.7190 | 7,441,175,000 | 2009-10-31 |
| 3854 | 2009-10-30 | 7,271,513,741 | -21,000 | 2181 | 97.7200 | 7,441,175,000 | 2009-09-30 |
| 3855 | 2009-10-29 | 7,271,534,741 | 31,600 | 2184 | 97.7202 | 7,441,175,000 | 2009-09-30 |
| 3856 | 2009-10-28 | 7,271,503,141 | 120,045 | 2182 | 97.7198 | 7,441,175,000 | 2009-09-30 |
| 3857 | 2009-10-27 | 7,271,383,096 | 101,000 | 2184 | 97.7182 | 7,441,175,000 | 2009-09-30 |
| 3858 | 2009-10-23 | 7,271,282,096 | 98,000 | 2194 | 97.7169 | 7,441,175,000 | 2009-09-30 |
| 3859 | 2009-10-22 | 7,271,184,096 | 24,000 | 2194 | 97.7155 | 7,441,175,000 | 2009-09-30 |
| 3860 | 2009-10-21 | 7,271,160,096 | 121,000 | 2193 | 97.7152 | 7,441,175,000 | 2009-09-30 |
| 3861 | 2009-10-20 | 7,271,039,096 | -124,205 | 2203 | 97.7136 | 7,441,175,000 | 2009-09-30 |
| 3862 | 2009-10-19 | 7,271,163,301 | -223,000 | 2209 | 97.7153 | 7,441,175,000 | 2009-09-30 |
| 3863 | 2009-10-16 | 7,271,386,301 | 27,000 | 2210 | 97.7183 | 7,441,175,000 | 2009-09-30 |
| 3864 | 2009-10-15 | 7,271,359,301 | -226,000 | 2214 | 97.7179 | 7,441,175,000 | 2009-09-30 |
| 3865 | 2009-10-14 | 7,271,585,301 | 20,000 | 2220 | 97.7209 | 7,441,175,000 | 2009-09-30 |
| 3866 | 2009-10-13 | 7,271,565,301 | 6,000 | 2221 | 97.7207 | 7,441,175,000 | 2009-09-30 |
| 3867 | 2009-10-12 | 7,271,559,301 | 19,000 | 2224 | 97.7206 | 7,441,175,000 | 2009-09-30 |
| 3868 | 2009-10-09 | 7,271,540,301 | -28,000 | 2226 | 97.7203 | 7,441,175,000 | 2009-09-30 |
| 3869 | 2009-10-08 | 7,271,568,301 | -5,000 | 2223 | 97.7207 | 7,441,175,000 | 2009-09-30 |
| 3870 | 2009-10-07 | 7,271,573,301 | -45,000 | 2224 | 97.7208 | 7,441,175,000 | 2009-09-30 |
| 3871 | 2009-10-06 | 7,271,618,301 | -210,000 | 2228 | 97.7214 | 7,441,175,000 | 2009-09-30 |
| 3872 | 2009-10-05 | 7,271,828,301 | -1,000 | 2219 | 97.7242 | 7,441,175,000 | 2009-09-30 |
| 3873 | 2009-10-02 | 7,271,829,301 | -13,000 | 2215 | 97.7242 | 7,441,175,000 | 2009-09-30 |
| 3874 | 2009-09-29 | 7,271,842,301 | 47,000 | 2213 | 97.7244 | 7,441,175,000 | 2009-08-31 |
| 3875 | 2009-09-28 | 7,271,795,301 | -58,000 | 2214 | 97.7238 | 7,441,175,000 | 2009-08-31 |
| 3876 | 2009-09-25 | 7,271,853,301 | 19,000 | 2214 | 97.7245 | 7,441,175,000 | 2009-08-31 |
| 3877 | 2009-09-24 | 7,271,834,301 | -67,000 | 2211 | 97.7243 | 7,441,175,000 | 2009-08-31 |
| 3878 | 2009-09-23 | 7,271,901,301 | -24,620 | 2217 | 97.7252 | 7,441,175,000 | 2009-08-31 |
| 3879 | 2009-09-22 | 7,271,925,921 | 1,000 | 2216 | 97.7255 | 7,441,175,000 | 2009-08-31 |
| 3880 | 2009-09-21 | 7,271,924,921 | 142,000 | 2220 | 97.7255 | 7,441,175,000 | 2009-08-31 |
| 3881 | 2009-09-18 | 7,271,782,921 | 117,000 | 2222 | 97.7236 | 7,441,175,000 | 2009-08-31 |
| 3882 | 2009-09-17 | 7,271,665,921 | 237,000 | 2227 | 97.7220 | 7,441,175,000 | 2009-08-31 |
| 3883 | 2009-09-16 | 7,271,428,921 | -8,000 | 2228 | 97.7188 | 7,441,175,000 | 2009-08-31 |
| 3884 | 2009-09-15 | 7,271,436,921 | 17,000 | 2229 | 97.7189 | 7,441,175,000 | 2009-08-31 |
| 3885 | 2009-09-14 | 7,271,419,921 | -285,000 | 2229 | 97.7187 | 7,441,175,000 | 2009-08-31 |
| 3886 | 2009-09-11 | 7,271,704,921 | 37,000 | 2232 | 97.7225 | 7,441,175,000 | 2009-08-31 |
| 3887 | 2009-09-10 | 7,271,667,921 | 44,000 | 2231 | 97.7220 | 7,441,175,000 | 2009-08-31 |
| 3888 | 2009-09-09 | 7,271,623,921 | 51,000 | 2232 | 97.7214 | 7,441,175,000 | 2009-08-31 |
| 3889 | 2009-09-08 | 7,271,572,921 | -38,019 | 2236 | 97.7208 | 7,441,175,000 | 2009-08-31 |
| 3890 | 2009-09-07 | 7,271,610,940 | -99,000 | 2236 | 97.7213 | 7,441,175,000 | 2009-08-31 |
| 3891 | 2009-09-04 | 7,271,709,940 | 636,000 | 2238 | 97.7226 | 7,441,175,000 | 2009-08-31 |
| 3892 | 2009-09-03 | 7,271,073,940 | 22,000 | 2239 | 97.7141 | 7,441,175,000 | 2009-08-31 |
| 3893 | 2009-09-02 | 7,271,051,940 | -57,000 | 2240 | 97.7138 | 7,441,175,000 | 2009-08-31 |
| 3894 | 2009-09-01 | 7,271,108,940 | -297 | 2240 | 97.7145 | 7,441,175,000 | 2009-08-31 |
| 3895 | 2009-08-31 | 7,271,109,237 | 112,957 | 2241 | 97.7145 | 7,441,175,000 | 2009-08-31 |
| 3896 | 2009-08-28 | 7,270,996,280 | -17,000 | 2241 | 97.7130 | 7,441,175,000 | 2009-07-31 |
| 3897 | 2009-08-27 | 7,271,013,280 | 108,000 | 2240 | 97.7132 | 7,441,175,000 | 2009-07-31 |
| 3898 | 2009-08-26 | 7,270,905,280 | -10,000 | 2240 | 97.7118 | 7,441,175,000 | 2009-07-31 |
| 3899 | 2009-08-25 | 7,270,915,280 | 22,000 | 2238 | 97.7119 | 7,441,175,000 | 2009-07-31 |
| 3900 | 2009-08-24 | 7,270,893,280 | -34,183 | 2237 | 97.7116 | 7,441,175,000 | 2009-07-31 |
| 3901 | 2009-08-21 | 7,270,927,463 | -57,000 | 2236 | 97.7121 | 7,441,175,000 | 2009-07-31 |
| 3902 | 2009-08-20 | 7,270,984,463 | 37,000 | 2233 | 97.7129 | 7,441,175,000 | 2009-07-31 |
| 3903 | 2009-08-19 | 7,270,947,463 | -39,000 | 2229 | 97.7124 | 7,441,175,000 | 2009-07-31 |
| 3904 | 2009-08-18 | 7,270,986,463 | -58,137 | 2230 | 97.7129 | 7,441,175,000 | 2009-07-31 |
| 3905 | 2009-08-17 | 7,271,044,600 | 11,000 | 2228 | 97.7137 | 7,441,175,000 | 2009-07-31 |
| 3906 | 2009-08-14 | 7,271,033,600 | 80,034 | 2228 | 97.7135 | 7,441,175,000 | 2009-07-31 |
| 3907 | 2009-08-13 | 7,270,953,566 | -203,000 | 2229 | 97.7124 | 7,441,175,000 | 2009-07-31 |
| 3908 | 2009-08-12 | 7,271,156,566 | 2,073,000 | 2228 | 97.7152 | 7,441,175,000 | 2009-07-31 |
| 3909 | 2009-08-11 | 7,269,083,566 | 418,000 | 2225 | 97.6873 | 7,441,175,000 | 2009-07-31 |
| 3910 | 2009-08-10 | 7,268,665,566 | -63,000 | 2225 | 97.6817 | 7,441,175,000 | 2009-07-31 |
| 3911 | 2009-08-07 | 7,268,728,566 | -2,000 | 2224 | 97.6825 | 7,441,175,000 | 2009-07-31 |
| 3912 | 2009-08-06 | 7,268,730,566 | 17,000 | 2224 | 97.6826 | 7,441,175,000 | 2009-07-31 |
| 3913 | 2009-08-05 | 7,268,713,566 | 88,000 | 2222 | 97.6823 | 7,441,175,000 | 2009-07-31 |
| 3914 | 2009-08-04 | 7,268,625,566 | -5,000 | 2229 | 97.6812 | 7,441,175,000 | 2009-07-31 |
| 3915 | 2009-08-03 | 7,268,630,566 | -3,000 | 2232 | 97.6812 | 7,441,175,000 | 2009-07-31 |
| 3916 | 2009-07-31 | 7,268,633,566 | 43,000 | 2233 | 97.6813 | 7,441,175,000 | 2009-07-31 |
| 3917 | 2009-07-30 | 7,268,590,566 | 479,066 | 2238 | 97.6807 | 7,441,175,000 | 2009-06-30 |
| 3918 | 2009-07-29 | 7,268,111,500 | 149,715 | 2242 | 97.6742 | 7,441,175,000 | 2009-06-30 |
| 3919 | 2009-07-28 | 7,267,961,785 | 212,327 | 2249 | 97.6722 | 7,441,175,000 | 2009-06-30 |
| 3920 | 2009-07-27 | 7,267,749,458 | 1,016,848 | 2258 | 97.6694 | 7,441,175,000 | 2009-06-30 |
| 3921 | 2009-07-24 | 7,266,732,610 | 272,353 | 2265 | 97.6557 | 7,441,175,000 | 2009-06-30 |
| 3922 | 2009-07-23 | 7,266,460,257 | 7,000 | 2280 | 97.6521 | 7,441,175,000 | 2009-06-30 |
| 3923 | 2009-07-22 | 7,266,453,257 | 455,000 | 2290 | 97.6520 | 7,441,175,000 | 2009-06-30 |
| 3924 | 2009-07-21 | 7,265,998,257 | 139,540 | 2300 | 97.6458 | 7,441,175,000 | 2009-06-30 |
| 3925 | 2009-07-20 | 7,265,858,717 | -213,000 | 2313 | 97.6440 | 7,441,175,000 | 2009-06-30 |
| 3926 | 2009-07-17 | 7,266,071,717 | -20,000 | 2316 | 97.6468 | 7,441,175,000 | 2009-06-30 |
| 3927 | 2009-07-16 | 7,266,091,717 | -21,000 | 2318 | 97.6471 | 7,441,175,000 | 2009-06-30 |
| 3928 | 2009-07-15 | 7,266,112,717 | 18,000 | 2318 | 97.6474 | 7,441,175,000 | 2009-06-30 |
| 3929 | 2009-07-14 | 7,266,094,717 | 70,000 | 2322 | 97.6471 | 7,441,175,000 | 2009-06-30 |
| 3930 | 2009-07-13 | 7,266,024,717 | 63,000 | 2328 | 97.6462 | 7,441,175,000 | 2009-06-30 |
| 3931 | 2009-07-10 | 7,265,961,717 | 49,030 | 2333 | 97.6454 | 7,441,175,000 | 2009-06-30 |
| 3932 | 2009-07-09 | 7,265,912,687 | 54,000 | 2337 | 97.6447 | 7,441,175,000 | 2009-06-30 |
| 3933 | 2009-07-08 | 7,265,858,687 | -48,891 | 2335 | 97.6440 | 7,441,175,000 | 2009-06-30 |
| 3934 | 2009-07-07 | 7,265,907,578 | 38,000 | 2334 | 97.6446 | 7,441,175,000 | 2009-06-30 |
| 3935 | 2009-07-06 | 7,265,869,578 | -35,895 | 2335 | 97.6441 | 7,441,175,000 | 2009-06-30 |
| 3936 | 2009-07-03 | 7,265,905,473 | 65,000 | 2337 | 97.6446 | 7,441,175,000 | 2009-06-30 |
| 3937 | 2009-07-02 | 7,265,840,473 | -20,000 | 2336 | 97.6437 | 7,441,175,000 | 2009-06-30 |
| 3938 | 2009-06-30 | 7,265,860,473 | 7,000 | 2336 | 97.6440 | 7,441,175,000 | 2009-06-30 |
| 3939 | 2009-06-29 | 7,265,853,473 | 1,000 | 2337 | 97.6439 | 7,441,175,000 | 2009-05-31 |
| 3940 | 2009-06-26 | 7,265,852,473 | -149,100 | 2337 | 97.6439 | 7,441,175,000 | 2009-05-31 |
| 3941 | 2009-06-25 | 7,266,001,573 | 29,957 | 2336 | 97.6459 | 7,441,175,000 | 2009-05-31 |
| 3942 | 2009-06-24 | 7,265,971,616 | 40,000 | 2333 | 97.6455 | 7,441,175,000 | 2009-05-31 |
| 3943 | 2009-06-23 | 7,265,931,616 | -1,000 | 2335 | 97.6450 | 7,441,175,000 | 2009-05-31 |
| 3944 | 2009-06-22 | 7,265,932,616 | -23,000 | 2333 | 97.6450 | 7,441,175,000 | 2009-05-31 |
| 3945 | 2009-06-19 | 7,265,955,616 | -288,825 | 2332 | 97.6453 | 7,441,175,000 | 2009-05-31 |
| 3946 | 2009-06-18 | 7,266,244,441 | 192,940 | 2329 | 97.6492 | 7,441,175,000 | 2009-05-31 |
| 3947 | 2009-06-17 | 7,266,051,501 | -51,000 | 2322 | 97.6466 | 7,441,175,000 | 2009-05-31 |
| 3948 | 2009-06-16 | 7,266,102,501 | 135,000 | 2323 | 97.6472 | 7,441,175,000 | 2009-05-31 |
| 3949 | 2009-06-15 | 7,265,967,501 | 449,570 | 2322 | 97.6454 | 7,441,175,000 | 2009-05-31 |
| 3950 | 2009-06-12 | 7,265,517,931 | 88,850 | 2320 | 97.6394 | 7,441,175,000 | 2009-05-31 |
| 3951 | 2009-06-11 | 7,265,429,081 | 81,042 | 2325 | 97.6382 | 7,441,175,000 | 2009-05-31 |
| 3952 | 2009-06-10 | 7,265,348,039 | 31,000 | 2328 | 97.6371 | 7,441,175,000 | 2009-05-31 |
| 3953 | 2009-06-09 | 7,265,317,039 | 38,000 | 2328 | 97.6367 | 7,441,175,000 | 2009-05-31 |
| 3954 | 2009-06-08 | 7,265,279,039 | 4,000 | 2326 | 97.6362 | 7,441,175,000 | 2009-05-31 |
| 3955 | 2009-06-05 | 7,265,275,039 | -12,000 | 2326 | 97.6361 | 7,441,175,000 | 2009-05-31 |
| 3956 | 2009-06-04 | 7,265,287,039 | 61,000 | 2323 | 97.6363 | 7,441,175,000 | 2009-05-31 |
| 3957 | 2009-06-03 | 7,265,226,039 | -90,400 | 2327 | 97.6355 | 7,441,175,000 | 2009-05-31 |
| 3958 | 2009-06-02 | 7,265,316,439 | -5,284,000 | 2330 | 97.6367 | 7,441,175,000 | 2009-05-31 |
| 3959 | 2009-06-01 | 7,270,600,439 | -17,000 | 2336 | 97.7077 | 7,441,175,000 | 2009-05-31 |
| 3960 | 2009-05-29 | 7,270,617,439 | -61,034 | 2339 | 97.7079 | 7,441,175,000 | 2009-04-30 |
| 3961 | 2009-05-27 | 7,270,678,473 | -4,000 | 2341 | 97.7087 | 7,441,175,000 | 2009-04-30 |
| 3962 | 2009-05-26 | 7,270,682,473 | -7,848 | 2341 | 97.7088 | 7,441,175,000 | 2009-04-30 |
| 3963 | 2009-05-25 | 7,270,690,321 | 31,000 | 2337 | 97.7089 | 7,441,175,000 | 2009-04-30 |
| 3964 | 2009-05-22 | 7,270,659,321 | 30,825 | 2336 | 97.7085 | 7,441,175,000 | 2009-04-30 |
| 3965 | 2009-05-21 | 7,270,628,496 | 10,060 | 2335 | 97.7081 | 7,441,175,000 | 2009-04-30 |
| 3966 | 2009-05-20 | 7,270,618,436 | 115,000 | 2337 | 97.7079 | 7,441,175,000 | 2009-04-30 |
| 3967 | 2009-05-19 | 7,270,503,436 | -684,570 | 2339 | 97.7064 | 7,441,175,000 | 2009-04-30 |
| 3968 | 2009-05-18 | 7,271,188,006 | -90,000 | 2341 | 97.7156 | 7,441,175,000 | 2009-04-30 |
| 3969 | 2009-05-15 | 7,271,278,006 | -270,000 | 2342 | 97.7168 | 7,441,175,000 | 2009-04-30 |
| 3970 | 2009-05-14 | 7,271,548,006 | 347,955 | 2341 | 97.7204 | 7,441,175,000 | 2009-04-30 |
| 3971 | 2009-05-13 | 7,271,200,051 | 39,000 | 2339 | 97.7158 | 7,441,175,000 | 2009-04-30 |
| 3972 | 2009-05-12 | 7,271,161,051 | 280,000 | 2339 | 97.7152 | 7,441,175,000 | 2009-04-30 |
| 3973 | 2009-05-11 | 7,270,881,051 | -57,000 | 2344 | 97.7115 | 7,441,175,000 | 2009-04-30 |
| 3974 | 2009-05-08 | 7,270,938,051 | 370,370 | 2351 | 97.7122 | 7,441,175,000 | 2009-04-30 |
| 3975 | 2009-05-07 | 7,270,567,681 | 20,000 | 2355 | 97.7073 | 7,441,175,000 | 2009-04-30 |
| 3976 | 2009-05-06 | 7,270,547,681 | 284,000 | 2354 | 97.7070 | 7,441,175,000 | 2009-04-30 |
| 3977 | 2009-05-05 | 7,270,263,681 | 94,000 | 2356 | 97.7032 | 7,441,175,000 | 2009-04-30 |
| 3978 | 2009-05-04 | 7,270,169,681 | 28,583 | 2366 | 97.7019 | 7,441,175,000 | 2009-04-30 |
| 3979 | 2009-04-30 | 7,270,141,098 | 51,000 | 2371 | 97.7015 | 7,441,175,000 | 2009-04-30 |
| 3980 | 2009-04-29 | 7,270,090,098 | 389,185 | 2373 | 97.7008 | 7,441,175,000 | 2009-03-31 |
| 3981 | 2009-04-28 | 7,269,700,913 | -403,000 | 2375 | 97.6956 | 7,441,175,000 | 2009-03-31 |
| 3982 | 2009-04-27 | 7,270,103,913 | 524,000 | 2378 | 97.7010 | 7,441,175,000 | 2009-03-31 |
| 3983 | 2009-04-24 | 7,269,579,913 | 69,000 | 2381 | 97.6940 | 7,441,175,000 | 2009-03-31 |
| 3984 | 2009-04-23 | 7,269,510,913 | -15,000 | 2384 | 97.6931 | 7,441,175,000 | 2009-03-31 |
| 3985 | 2009-04-22 | 7,269,525,913 | 67,000 | 2387 | 97.6933 | 7,441,175,000 | 2009-03-31 |
| 3986 | 2009-04-21 | 7,269,458,913 | -1,119,460 | 2390 | 97.6924 | 7,441,175,000 | 2009-03-31 |
| 3987 | 2009-04-20 | 7,270,578,373 | -110,000 | 2392 | 97.7074 | 7,441,175,000 | 2009-03-31 |
| 3988 | 2009-04-17 | 7,270,688,373 | -84,000 | 2394 | 97.7089 | 7,441,175,000 | 2009-03-31 |
| 3989 | 2009-04-16 | 7,270,772,373 | -531,000 | 2396 | 97.7100 | 7,441,175,000 | 2009-03-31 |
| 3990 | 2009-04-15 | 7,271,303,373 | -186,000 | 2402 | 97.7171 | 7,441,175,000 | 2009-03-31 |
| 3991 | 2009-04-14 | 7,271,489,373 | -35,000 | 2401 | 97.7196 | 7,441,175,000 | 2009-03-31 |
| 3992 | 2009-04-09 | 7,271,524,373 | -321,000 | 2403 | 97.7201 | 7,441,175,000 | 2009-03-31 |
| 3993 | 2009-04-08 | 7,271,845,373 | -216,048 | 2405 | 97.7244 | 7,441,175,000 | 2009-03-31 |
| 3994 | 2009-04-07 | 7,272,061,421 | 105,000 | 2411 | 97.7273 | 7,441,175,000 | 2009-03-31 |
| 3995 | 2009-04-06 | 7,271,956,421 | -24,000 | 2414 | 97.7259 | 7,441,175,000 | 2009-03-31 |
| 3996 | 2009-04-03 | 7,271,980,421 | -4,490,000 | 2424 | 97.7262 | 7,441,175,000 | 2009-03-31 |
| 3997 | 2009-04-02 | 7,276,470,421 | -1,609,060 | 2434 | 97.7866 | 7,441,175,000 | 2009-03-31 |
| 3998 | 2009-04-01 | 7,278,079,481 | -876,000 | 2435 | 97.8082 | 7,441,175,000 | 2009-03-31 |
| 3999 | 2009-03-31 | 7,278,955,481 | -247,675 | 2436 | 97.8200 | 7,441,175,000 | 2009-03-31 |
| 4000 | 2009-03-30 | 7,279,203,156 | -178,586 | 2437 | 97.8233 | 7,441,175,000 | 2009-02-28 |
| 4001 | 2009-03-27 | 7,279,381,742 | -11,000 | 2448 | 97.8257 | 7,441,175,000 | 2009-02-28 |
| 4002 | 2009-03-26 | 7,279,392,742 | 168,000 | 2452 | 97.8259 | 7,441,175,000 | 2009-02-28 |
| 4003 | 2009-03-25 | 7,279,224,742 | 277,000 | 2456 | 97.8236 | 7,441,175,000 | 2009-02-28 |
| 4004 | 2009-03-24 | 7,278,947,742 | 116,000 | 2464 | 97.8199 | 7,441,175,000 | 2009-02-28 |
| 4005 | 2009-03-23 | 7,278,831,742 | 72,000 | 2475 | 97.8183 | 7,441,175,000 | 2009-02-28 |
| 4006 | 2009-03-20 | 7,278,759,742 | -107,686 | 2479 | 97.8173 | 7,441,175,000 | 2009-02-28 |
| 4007 | 2009-03-19 | 7,278,867,428 | 104,000 | 2482 | 97.8188 | 7,441,175,000 | 2009-02-28 |
| 4008 | 2009-03-18 | 7,278,763,428 | 141,000 | 2490 | 97.8174 | 7,441,175,000 | 2009-02-28 |
| 4009 | 2009-03-17 | 7,278,622,428 | 195,000 | 2501 | 97.8155 | 7,441,175,000 | 2009-02-28 |
| 4010 | 2009-03-16 | 7,278,427,428 | 92,000 | 2512 | 97.8129 | 7,441,175,000 | 2009-02-28 |
| 4011 | 2009-03-13 | 7,278,335,428 | -4,000 | 2519 | 97.8116 | 7,441,175,000 | 2009-02-28 |
| 4012 | 2009-03-12 | 7,278,339,428 | 14,000 | 2523 | 97.8117 | 7,441,175,000 | 2009-02-28 |
| 4013 | 2009-03-11 | 7,278,325,428 | 221,832 | 2520 | 97.8115 | 7,441,175,000 | 2009-02-28 |
| 4014 | 2009-03-10 | 7,278,103,596 | 207,000 | 2521 | 97.8085 | 7,441,175,000 | 2009-02-28 |
| 4015 | 2009-03-09 | 7,277,896,596 | -144,156 | 2522 | 97.8057 | 7,441,175,000 | 2009-02-28 |
| 4016 | 2009-03-06 | 7,278,040,752 | -100,500 | 2522 | 97.8077 | 7,441,175,000 | 2009-02-28 |
| 4017 | 2009-03-05 | 7,278,141,252 | -95,171 | 2520 | 97.8090 | 7,441,175,000 | 2009-02-28 |
| 4018 | 2009-03-04 | 7,278,236,423 | -379,000 | 2516 | 97.8103 | 7,441,175,000 | 2009-02-28 |
| 4019 | 2009-03-03 | 7,278,615,423 | -264,160 | 2513 | 97.8154 | 7,441,175,000 | 2009-02-28 |
| 4020 | 2009-03-02 | 7,278,879,583 | -39,000 | 2509 | 97.8190 | 7,441,175,000 | 2009-02-28 |
| 4021 | 2009-02-27 | 7,278,918,583 | 152,000 | 2510 | 97.8195 | 7,441,175,000 | 2009-01-31 |
| 4022 | 2009-02-26 | 7,278,766,583 | -100,000 | 2511 | 97.8174 | 7,441,175,000 | 2009-01-31 |
| 4023 | 2009-02-25 | 7,278,866,583 | -152,040 | 2512 | 97.8188 | 7,441,175,000 | 2009-01-31 |
| 4024 | 2009-02-24 | 7,279,018,623 | -123,000 | 2512 | 97.8208 | 7,441,175,000 | 2009-01-31 |
| 4025 | 2009-02-23 | 7,279,141,623 | -3,063 | 2512 | 97.8225 | 7,441,175,000 | 2009-01-31 |
| 4026 | 2009-02-20 | 7,279,144,686 | -34,393 | 2508 | 97.8225 | 7,441,175,000 | 2009-01-31 |
| 4027 | 2009-02-19 | 7,279,179,079 | -85,700 | 2507 | 97.8230 | 7,441,175,000 | 2009-01-31 |
| 4028 | 2009-02-18 | 7,279,264,779 | -47,000 | 2507 | 97.8241 | 7,441,175,000 | 2009-01-31 |
| 4029 | 2009-02-17 | 7,279,311,779 | -64,051 | 2506 | 97.8248 | 7,441,175,000 | 2009-01-31 |
| 4030 | 2009-02-16 | 7,279,375,830 | 21,000 | 2510 | 97.8256 | 7,441,175,000 | 2009-01-31 |
| 4031 | 2009-02-13 | 7,279,354,830 | -10,135 | 2512 | 97.8253 | 7,441,175,000 | 2009-01-31 |
| 4032 | 2009-02-12 | 7,279,364,965 | -3,410 | 2511 | 97.8255 | 7,441,175,000 | 2009-01-31 |
| 4033 | 2009-02-11 | 7,279,368,375 | -94,362 | 2509 | 97.8255 | 7,441,175,000 | 2009-01-31 |
| 4034 | 2009-02-10 | 7,279,462,737 | -103,235 | 2510 | 97.8268 | 7,441,175,000 | 2009-01-31 |
| 4035 | 2009-02-09 | 7,279,565,972 | -249,832 | 2511 | 97.8282 | 7,441,175,000 | 2009-01-31 |
| 4036 | 2009-02-06 | 7,279,815,804 | 28,090 | 2518 | 97.8315 | 7,441,175,000 | 2009-01-31 |
| 4037 | 2009-02-05 | 7,279,787,714 | 16,000 | 2520 | 97.8312 | 7,441,175,000 | 2009-01-31 |
| 4038 | 2009-02-04 | 7,279,771,714 | -105 | 2527 | 97.8309 | 7,441,175,000 | 2009-01-31 |
| 4039 | 2009-02-03 | 7,279,771,819 | -77,230 | 2530 | 97.8309 | 7,441,175,000 | 2009-01-31 |
| 4040 | 2009-02-02 | 7,279,849,049 | -45,000 | 2527 | 97.8320 | 7,441,175,000 | 2009-01-31 |
| 4041 | 2009-01-30 | 7,279,894,049 | -58,000 | 2528 | 97.8326 | 7,441,175,000 | 2008-12-31 |
| 4042 | 2009-01-29 | 7,279,952,049 | -42,000 | 2524 | 97.8334 | 7,441,175,000 | 2008-12-31 |
| 4043 | 2009-01-23 | 7,279,994,049 | -29,100 | 2527 | 97.8339 | 7,441,175,000 | 2008-12-31 |
| 4044 | 2009-01-22 | 7,280,023,149 | 44,000 | 2519 | 97.8343 | 7,441,175,000 | 2008-12-31 |
| 4045 | 2009-01-21 | 7,279,979,149 | -24,000 | 2513 | 97.8337 | 7,441,175,000 | 2008-12-31 |
| 4046 | 2009-01-20 | 7,280,003,149 | -41,000 | 2511 | 97.8341 | 7,441,175,000 | 2008-12-31 |
| 4047 | 2009-01-19 | 7,280,044,149 | -188,000 | 2507 | 97.8346 | 7,441,175,000 | 2008-12-31 |
| 4048 | 2009-01-16 | 7,280,232,149 | -12,000 | 2505 | 97.8371 | 7,441,175,000 | 2008-12-31 |
| 4049 | 2009-01-15 | 7,280,244,149 | -19,000 | 2501 | 97.8373 | 7,441,175,000 | 2008-12-31 |
| 4050 | 2009-01-14 | 7,280,263,149 | -51,000 | 2498 | 97.8375 | 7,441,175,000 | 2008-12-31 |
| 4051 | 2009-01-13 | 7,280,314,149 | -75,000 | 2497 | 97.8382 | 7,441,175,000 | 2008-12-31 |
| 4052 | 2009-01-12 | 7,280,389,149 | 8,000 | 2498 | 97.8392 | 7,441,175,000 | 2008-12-31 |
| 4053 | 2009-01-09 | 7,280,381,149 | 52,960 | 2498 | 97.8391 | 7,441,175,000 | 2008-12-31 |
| 4054 | 2009-01-08 | 7,280,328,189 | 150,301 | 2503 | 97.8384 | 7,441,175,000 | 2008-12-31 |
| 4055 | 2009-01-07 | 7,280,177,888 | 118,874 | 2504 | 97.8364 | 7,441,175,000 | 2008-12-31 |
| 4056 | 2009-01-06 | 7,280,059,014 | -36,075 | 2506 | 97.8348 | 7,441,175,000 | 2008-12-31 |
| 4057 | 2009-01-05 | 7,280,095,089 | 23,000 | 2511 | 97.8353 | 7,441,175,000 | 2008-12-31 |
| 4058 | 2009-01-02 | 7,280,072,089 | 18,000 | 2510 | 97.8350 | 7,441,175,000 | 2008-12-31 |
| 4059 | 2008-12-30 | 7,280,054,089 | -53,000 | 2507 | 97.8347 | 7,441,175,000 | 2008-11-30 |
| 4060 | 2008-12-29 | 7,280,107,089 | -1,000 | 2504 | 97.8355 | 7,441,175,000 | 2008-11-30 |
| 4061 | 2008-12-23 | 7,280,108,089 | 42,000 | 2505 | 97.8355 | 7,441,175,000 | 2008-11-30 |
| 4062 | 2008-12-22 | 7,280,066,089 | 104,000 | 2505 | 97.8349 | 7,441,175,000 | 2008-11-30 |
| 4063 | 2008-12-19 | 7,279,962,089 | 157,000 | 2513 | 97.8335 | 7,441,175,000 | 2008-11-30 |
| 4064 | 2008-12-18 | 7,279,805,089 | 143,000 | 2526 | 97.8314 | 7,441,175,000 | 2008-11-30 |
| 4065 | 2008-12-17 | 7,279,662,089 | -147,600 | 2532 | 97.8295 | 7,441,175,000 | 2008-11-30 |
| 4066 | 2008-12-16 | 7,279,809,689 | 51,668 | 2531 | 97.8315 | 7,441,175,000 | 2008-11-30 |
| 4067 | 2008-12-15 | 7,279,758,021 | 29,325 | 2532 | 97.8308 | 7,441,175,000 | 2008-11-30 |
| 4068 | 2008-12-12 | 7,279,728,696 | 48,150 | 2538 | 97.8304 | 7,441,175,000 | 2008-11-30 |
| 4069 | 2008-12-11 | 7,279,680,546 | -23,000 | 2552 | 97.8297 | 7,441,175,000 | 2008-11-30 |
| 4070 | 2008-12-10 | 7,279,703,546 | 371,000 | 2554 | 97.8300 | 7,441,175,000 | 2008-11-30 |
| 4071 | 2008-12-09 | 7,279,332,546 | 129,000 | 2570 | 97.8250 | 7,441,175,000 | 2008-11-30 |
| 4072 | 2008-12-08 | 7,279,203,546 | -26,615 | 2575 | 97.8233 | 7,441,175,000 | 2008-11-30 |
| 4073 | 2008-12-05 | 7,279,230,161 | 4,000 | 2584 | 97.8237 | 7,441,175,000 | 2008-11-30 |
| 4074 | 2008-12-04 | 7,279,226,161 | -432,000 | 2588 | 97.8236 | 7,441,175,000 | 2008-11-30 |
| 4075 | 2008-12-03 | 7,279,658,161 | -211,000 | 2582 | 97.8294 | 7,441,175,000 | 2008-11-30 |
| 4076 | 2008-12-02 | 7,279,869,161 | -30,000 | 2575 | 97.8323 | 7,441,175,000 | 2008-11-30 |
| 4077 | 2008-12-01 | 7,279,899,161 | 12,000 | 2575 | 97.8327 | 7,441,175,000 | 2008-11-30 |
| 4078 | 2008-11-28 | 7,279,887,161 | -157,855 | 2577 | 97.8325 | 7,441,175,000 | 2008-10-31 |
| 4079 | 2008-11-27 | 7,280,045,016 | -15,000 | 2579 | 97.8346 | 7,441,175,000 | 2008-10-31 |
| 4080 | 2008-11-26 | 7,280,060,016 | -91,000 | 2579 | 97.8348 | 7,441,175,000 | 2008-10-31 |
| 4081 | 2008-11-25 | 7,280,151,016 | -498,000 | 2578 | 97.8360 | 7,441,175,000 | 2008-10-31 |
| 4082 | 2008-11-24 | 7,280,649,016 | -138,235 | 2578 | 97.8427 | 7,441,175,000 | 2008-10-31 |
| 4083 | 2008-11-21 | 7,280,787,251 | -110,000 | 2571 | 97.8446 | 7,441,175,000 | 2008-10-31 |
| 4084 | 2008-11-20 | 7,280,897,251 | -5,367 | 2566 | 97.8461 | 7,441,175,000 | 2008-10-31 |
| 4085 | 2008-11-19 | 7,280,902,618 | -116,000 | 2564 | 97.8461 | 7,441,175,000 | 2008-10-31 |
| 4086 | 2008-11-18 | 7,281,018,618 | 19,483 | 2560 | 97.8477 | 7,441,175,000 | 2008-10-31 |
| 4087 | 2008-11-17 | 7,280,999,135 | -87,018 | 2560 | 97.8474 | 7,441,175,000 | 2008-10-31 |
| 4088 | 2008-11-14 | 7,281,086,153 | -85,882 | 2565 | 97.8486 | 7,441,175,000 | 2008-10-31 |
| 4089 | 2008-11-13 | 7,281,172,035 | -51,700 | 2563 | 97.8498 | 7,441,175,000 | 2008-10-31 |
| 4090 | 2008-11-12 | 7,281,223,735 | 17,091 | 2560 | 97.8505 | 7,441,175,000 | 2008-10-31 |
| 4091 | 2008-11-11 | 7,281,206,644 | -79,118 | 2556 | 97.8502 | 7,441,175,000 | 2008-10-31 |
| 4092 | 2008-11-10 | 7,281,285,762 | -121,680 | 2555 | 97.8513 | 7,441,175,000 | 2008-10-31 |
| 4093 | 2008-11-07 | 7,281,407,442 | -7,940 | 2547 | 97.8529 | 7,441,175,000 | 2008-10-31 |
| 4094 | 2008-11-06 | 7,281,415,382 | -8,000 | 2548 | 97.8530 | 7,441,175,000 | 2008-10-31 |
| 4095 | 2008-11-05 | 7,281,423,382 | -351,060 | 2552 | 97.8531 | 7,441,175,000 | 2008-10-31 |
| 4096 | 2008-11-04 | 7,281,774,442 | -242,220 | 2550 | 97.8579 | 7,441,175,000 | 2008-10-31 |
| 4097 | 2008-11-03 | 7,282,016,662 | -346,000 | 2542 | 97.8611 | 7,441,175,000 | 2008-10-31 |
| 4098 | 2008-10-31 | 7,282,362,662 | -193,000 | 2547 | 97.8658 | 7,441,175,000 | 2008-10-31 |
| 4099 | 2008-10-30 | 7,282,555,662 | -535,420 | 2544 | 97.8684 | 7,441,175,000 | 2008-09-30 |
| 4100 | 2008-10-29 | 7,283,091,082 | 219,186,612 | 2534 | 97.8756 | 7,441,175,000 | 2008-09-30 |
| 4101 | 2008-10-28 | 7,063,904,470 | 157,880,050 | 2527 | 94.9300 | 7,441,175,000 | 2008-09-30 |
| 4102 | 2008-10-27 | 6,906,024,420 | -242,743 | 2500 | 92.8083 | 7,441,175,000 | 2008-09-30 |
| 4103 | 2008-10-24 | 6,906,267,163 | -586,914 | 2486 | 92.8115 | 7,441,175,000 | 2008-09-30 |
| 4104 | 2008-10-23 | 6,906,854,077 | -619,000 | 2467 | 92.8194 | 7,441,175,000 | 2008-09-30 |
| 4105 | 2008-10-22 | 6,907,473,077 | -417,000 | 2456 | 92.8277 | 7,441,175,000 | 2008-09-30 |
| 4106 | 2008-10-21 | 6,907,890,077 | -395,000 | 2445 | 92.8333 | 7,441,175,000 | 2008-09-30 |
| 4107 | 2008-10-20 | 6,908,285,077 | -197,000 | 2424 | 92.8386 | 7,441,175,000 | 2008-09-30 |
| 4108 | 2008-10-17 | 6,908,482,077 | -591,000 | 2409 | 92.8413 | 7,441,175,000 | 2008-09-30 |
| 4109 | 2008-10-16 | 6,909,073,077 | -408,000 | 2394 | 92.8492 | 7,441,175,000 | 2008-09-30 |
| 4110 | 2008-10-15 | 6,909,481,077 | -365,037 | 2384 | 92.8547 | 7,441,175,000 | 2008-09-30 |
| 4111 | 2008-10-14 | 6,909,846,114 | -1,055,000 | 2385 | 92.8596 | 7,441,175,000 | 2008-09-30 |
| 4112 | 2008-10-13 | 6,910,901,114 | -303,000 | 2357 | 92.8738 | 7,441,175,000 | 2008-09-30 |
| 4113 | 2008-10-10 | 6,911,204,114 | -354,000 | 2339 | 92.8779 | 7,441,175,000 | 2008-09-30 |
| 4114 | 2008-10-09 | 6,911,558,114 | -886,000 | 2316 | 92.8826 | 7,441,175,000 | 2008-09-30 |
| 4115 | 2008-10-08 | 6,912,444,114 | -591,000 | 2304 | 92.8945 | 7,441,175,000 | 2008-09-30 |
| 4116 | 2008-10-06 | 6,913,035,114 | -387,000 | 2290 | 92.9025 | 7,441,175,000 | 2008-09-30 |
| 4117 | 2008-10-03 | 6,913,422,114 | -44,845 | 2277 | 92.9077 | 7,441,175,000 | 2008-09-30 |
| 4118 | 2008-10-02 | 6,913,466,959 | -599,000 | 2271 | 92.9083 | 7,441,175,000 | 2008-09-30 |
| 4119 | 2008-09-30 | 6,914,065,959 | -241,000 | 2265 | 92.9163 | 7,441,175,000 | 2008-09-30 |
| 4120 | 2008-09-29 | 6,914,306,959 | -318,440 | 2252 | 92.9196 | 7,441,175,000 | 2008-08-31 |
| 4121 | 2008-09-26 | 6,914,625,399 | -136,000 | 2245 | 92.9238 | 7,441,175,000 | 2008-08-31 |
| 4122 | 2008-09-25 | 6,914,761,399 | -209,000 | 2245 | 92.9257 | 7,441,175,000 | 2008-08-31 |
| 4123 | 2008-09-24 | 6,914,970,399 | -68,000 | 2234 | 92.9285 | 7,441,175,000 | 2008-08-31 |
| 4124 | 2008-09-23 | 6,915,038,399 | -2,086,000 | 2230 | 92.9294 | 7,441,175,000 | 2008-08-31 |
| 4125 | 2008-09-22 | 6,917,124,399 | -51,000 | 2228 | 92.9574 | 7,441,175,000 | 2008-08-31 |
| 4126 | 2008-09-19 | 6,917,175,399 | -397,000 | 2224 | 92.9581 | 7,441,175,000 | 2008-08-31 |
| 4127 | 2008-09-18 | 6,917,572,399 | 49,326,187 | 2222 | 92.9634 | 7,441,175,000 | 2008-08-31 |
| 4128 | 2008-09-17 | 6,868,246,212 | -450,000 | 2205 | 92.3006 | 7,441,175,000 | 2008-08-31 |
| 4129 | 2008-09-16 | 6,868,696,212 | -275,000 | 2193 | 92.3066 | 7,441,175,000 | 2008-08-31 |
| 4130 | 2008-09-12 | 6,868,971,212 | -33,000 | 2189 | 92.3103 | 7,441,175,000 | 2008-08-31 |
| 4131 | 2008-09-11 | 6,869,004,212 | -26,000 | 2186 | 92.3107 | 7,441,175,000 | 2008-08-31 |
| 4132 | 2008-09-10 | 6,869,030,212 | -34,000 | 2182 | 92.3111 | 7,441,175,000 | 2008-08-31 |
| 4133 | 2008-09-09 | 6,869,064,212 | -316,000 | 2182 | 92.3116 | 7,441,175,000 | 2008-08-31 |
| 4134 | 2008-09-08 | 6,869,380,212 | -37,000 | 2180 | 92.3158 | 7,441,175,000 | 2008-08-31 |
| 4135 | 2008-09-05 | 6,869,417,212 | -24,000 | 2185 | 92.3163 | 7,441,175,000 | 2008-08-31 |
| 4136 | 2008-09-04 | 6,869,441,212 | 15,000 | 2185 | 92.3166 | 7,441,175,000 | 2008-08-31 |
| 4137 | 2008-09-03 | 6,869,426,212 | -17,000 | 2189 | 92.3164 | 7,441,175,000 | 2008-08-31 |
| 4138 | 2008-09-02 | 6,869,443,212 | 62,000 | 2191 | 92.3166 | 7,441,175,000 | 2008-08-31 |
| 4139 | 2008-09-01 | 6,869,381,212 | -45,000 | 2193 | 92.3158 | 7,441,175,000 | 2008-08-31 |
| 4140 | 2008-08-29 | 6,869,426,212 | 57,000 | 2199 | 92.3164 | 7,441,175,000 | 2008-07-31 |
| 4141 | 2008-08-28 | 6,869,369,212 | 27,000 | 2207 | 92.3157 | 7,441,175,000 | 2008-07-31 |
| 4142 | 2008-08-27 | 6,869,342,212 | -6,000 | 2213 | 92.3153 | 7,441,175,000 | 2008-07-31 |
| 4143 | 2008-08-26 | 6,869,348,212 | -38,000 | 2211 | 92.3154 | 7,441,175,000 | 2008-07-31 |
| 4144 | 2008-08-25 | 6,869,386,212 | -55,000 | 2215 | 92.3159 | 7,441,175,000 | 2008-07-31 |
| 4145 | 2008-08-21 | 6,869,441,212 | 23,000 | 2212 | 92.3166 | 7,441,175,000 | 2008-07-31 |
| 4146 | 2008-08-20 | 6,869,418,212 | -51,000 | 2210 | 92.3163 | 7,441,175,000 | 2008-07-31 |
| 4147 | 2008-08-19 | 6,869,469,212 | -63,277 | 2208 | 92.3170 | 7,441,175,000 | 2008-07-31 |
| 4148 | 2008-08-18 | 6,869,532,489 | 7,000 | 2207 | 92.3178 | 7,441,175,000 | 2008-07-31 |
| 4149 | 2008-08-15 | 6,869,525,489 | -120,500 | 2206 | 92.3178 | 7,441,175,000 | 2008-07-31 |
| 4150 | 2008-08-14 | 6,869,645,989 | -19,000 | 2204 | 92.3194 | 7,441,175,000 | 2008-07-31 |
| 4151 | 2008-08-13 | 6,869,664,989 | -24,000 | 2203 | 92.3196 | 7,441,175,000 | 2008-07-31 |
| 4152 | 2008-08-12 | 6,869,688,989 | -38,000 | 2202 | 92.3199 | 7,441,175,000 | 2008-07-31 |
| 4153 | 2008-08-11 | 6,869,726,989 | 219,000 | 2199 | 92.3205 | 7,441,175,000 | 2008-07-31 |
| 4154 | 2008-08-08 | 6,869,507,989 | -27,000 | 2200 | 92.3175 | 7,441,175,000 | 2008-07-31 |
| 4155 | 2008-08-07 | 6,869,534,989 | -20,770 | 2203 | 92.3179 | 7,441,175,000 | 2008-07-31 |
| 4156 | 2008-08-05 | 6,869,555,759 | -130,957 | 2200 | 92.3182 | 7,441,175,000 | 2008-07-31 |
| 4157 | 2008-08-04 | 6,869,686,716 | -122,357 | 2202 | 92.3199 | 7,441,175,000 | 2008-07-31 |
| 4158 | 2008-08-01 | 6,869,809,073 | 23,000 | 2197 | 92.3216 | 7,441,175,000 | 2008-07-31 |
| 4159 | 2008-07-31 | 6,869,786,073 | -40,300 | 2197 | 92.3213 | 7,441,175,000 | 2008-07-31 |
| 4160 | 2008-07-30 | 6,869,826,373 | -26,000 | 2197 | 92.3218 | 7,441,175,000 | 2008-06-30 |
| 4161 | 2008-07-29 | 6,869,852,373 | -52,300 | 2197 | 92.3221 | 7,441,175,000 | 2008-06-30 |
| 4162 | 2008-07-28 | 6,869,904,673 | -82,000 | 2199 | 92.3228 | 7,441,175,000 | 2008-06-30 |
| 4163 | 2008-07-25 | 6,869,986,673 | 44,000 | 2206 | 92.3239 | 7,441,175,000 | 2008-06-30 |
| 4164 | 2008-07-24 | 6,869,942,673 | 26,000 | 2206 | 92.3234 | 7,441,175,000 | 2008-06-30 |
| 4165 | 2008-07-23 | 6,869,916,673 | 260,000 | 2207 | 92.3230 | 7,441,175,000 | 2008-06-30 |
| 4166 | 2008-07-22 | 6,869,656,673 | -329,767 | 2216 | 92.3195 | 7,441,175,000 | 2008-06-30 |
| 4167 | 2008-07-21 | 6,869,986,440 | -39,000 | 2225 | 92.3239 | 7,441,175,000 | 2008-06-30 |
| 4168 | 2008-07-18 | 6,870,025,440 | -69,000 | 2227 | 92.3245 | 7,441,175,000 | 2008-06-30 |
| 4169 | 2008-07-17 | 6,870,094,440 | -163,325 | 2224 | 92.3254 | 7,441,175,000 | 2008-06-30 |
| 4170 | 2008-07-16 | 6,870,257,765 | -61,345 | 2217 | 92.3276 | 7,441,175,000 | 2008-06-30 |
| 4171 | 2008-07-15 | 6,870,319,110 | -74,000 | 2223 | 92.3284 | 7,441,175,000 | 2008-06-30 |
| 4172 | 2008-07-14 | 6,870,393,110 | -101,000 | 2224 | 92.3294 | 7,441,175,000 | 2008-06-30 |
| 4173 | 2008-07-11 | 6,870,494,110 | -110,000 | 2230 | 92.3308 | 7,441,175,000 | 2008-06-30 |
| 4174 | 2008-07-10 | 6,870,604,110 | -66,000 | 2234 | 92.3322 | 7,441,175,000 | 2008-06-30 |
| 4175 | 2008-07-09 | 6,870,670,110 | -16,536 | 2230 | 92.3331 | 7,441,175,000 | 2008-06-30 |
| 4176 | 2008-07-08 | 6,870,686,646 | -212,289 | 2227 | 92.3334 | 7,441,175,000 | 2008-06-30 |
| 4177 | 2008-07-07 | 6,870,898,935 | -146,000 | 2222 | 92.3362 | 7,441,175,000 | 2008-06-30 |
| 4178 | 2008-07-04 | 6,871,044,935 | -307,000 | 2219 | 92.3382 | 7,441,175,000 | 2008-06-30 |
| 4179 | 2008-07-03 | 6,871,351,935 | -66,000 | 2211 | 92.3423 | 7,441,175,000 | 2008-06-30 |
| 4180 | 2008-07-02 | 6,871,417,935 | -96,000 | 2200 | 92.3432 | 7,441,175,000 | 2008-06-30 |
| 4181 | 2008-06-30 | 6,871,513,935 | -8,094 | 2192 | 92.3445 | 7,441,175,000 | 2008-06-30 |
| 4182 | 2008-06-27 | 6,871,522,029 | -130,000 | 2191 | 92.3446 | 7,441,175,000 | 2008-05-31 |
| 4183 | 2008-06-26 | 6,871,652,029 | -66,000 | 2189 | 92.3463 | 7,441,175,000 | 2008-05-31 |
| 4184 | 2008-06-25 | 6,871,718,029 | -40,000 | 2188 | 92.3472 | 7,441,175,000 | 2008-05-31 |
| 4185 | 2008-06-24 | 6,871,758,029 | -141,000 | 2186 | 92.3478 | 7,441,175,000 | 2008-05-31 |
| 4186 | 2008-06-23 | 6,871,899,029 | -138,000 | 2185 | 92.3496 | 7,441,175,000 | 2008-05-31 |
| 4187 | 2008-06-20 | 6,872,037,029 | -73,000 | 2178 | 92.3515 | 7,441,175,000 | 2008-05-31 |
| 4188 | 2008-06-19 | 6,872,110,029 | -104,000 | 2175 | 92.3525 | 7,441,175,000 | 2008-05-31 |
| 4189 | 2008-06-18 | 6,872,214,029 | -4,000 | 2169 | 92.3539 | 7,441,175,000 | 2008-05-31 |
| 4190 | 2008-06-17 | 6,872,218,029 | -71,000 | 2163 | 92.3539 | 7,441,175,000 | 2008-05-31 |
| 4191 | 2008-06-16 | 6,872,289,029 | -141,000 | 2156 | 92.3549 | 7,441,175,000 | 2008-05-31 |
| 4192 | 2008-06-13 | 6,872,430,029 | -103,000 | 2153 | 92.3568 | 7,441,175,000 | 2008-05-31 |
| 4193 | 2008-06-12 | 6,872,533,029 | -99,000 | 2146 | 92.3582 | 7,441,175,000 | 2008-05-31 |
| 4194 | 2008-06-11 | 6,872,632,029 | -108,000 | 2133 | 92.3595 | 7,441,175,000 | 2008-05-31 |
| 4195 | 2008-06-10 | 6,872,740,029 | -74,000 | 2134 | 92.3610 | 7,441,175,000 | 2008-05-31 |
| 4196 | 2008-06-06 | 6,872,814,029 | -28,301 | 2128 | 92.3619 | 7,441,175,000 | 2008-05-31 |
| 4197 | 2008-06-05 | 6,872,842,330 | 8,000 | 2125 | 92.3623 | 7,441,175,000 | 2008-05-31 |
| 4198 | 2008-06-04 | 6,872,834,330 | 18,000 | 2123 | 92.3622 | 7,441,175,000 | 2008-05-31 |
| 4199 | 2008-06-03 | 6,872,816,330 | -7,984 | 2118 | 92.3620 | 7,441,175,000 | 2008-05-31 |
| 4200 | 2008-06-02 | 6,872,824,314 | -18,000 | 2114 | 92.3621 | 7,441,175,000 | 2008-05-31 |
| 4201 | 2008-05-30 | 6,872,842,314 | -6,000 | 2109 | 92.3623 | 7,441,175,000 | 2008-04-30 |
| 4202 | 2008-05-29 | 6,872,848,314 | -53,000 | 2105 | 92.3624 | 7,441,175,000 | 2008-04-30 |
| 4203 | 2008-05-28 | 6,872,901,314 | -34,000 | 2106 | 92.3631 | 7,441,175,000 | 2008-04-30 |
| 4204 | 2008-05-27 | 6,872,935,314 | 89,350 | 2103 | 92.3636 | 7,441,175,000 | 2008-04-30 |
| 4205 | 2008-05-26 | 6,872,845,964 | -94,000 | 2103 | 92.3624 | 7,441,175,000 | 2008-04-30 |
| 4206 | 2008-05-23 | 6,872,939,964 | -29,000 | 2101 | 92.3636 | 7,441,175,000 | 2008-04-30 |
| 4207 | 2008-05-22 | 6,872,968,964 | -113,800 | 2094 | 92.3640 | 7,441,175,000 | 2008-04-30 |
| 4208 | 2008-05-21 | 6,873,082,764 | -57,000 | 2092 | 92.3656 | 7,441,175,000 | 2008-04-30 |
| 4209 | 2008-05-20 | 6,873,139,764 | 7,000 | 2089 | 92.3663 | 7,441,175,000 | 2008-04-30 |
| 4210 | 2008-05-19 | 6,873,132,764 | 125,598 | 2086 | 92.3662 | 7,441,175,000 | 2008-04-30 |
| 4211 | 2008-05-16 | 6,873,007,166 | -3,000 | 2082 | 92.3645 | 7,441,175,000 | 2008-04-30 |
| 4212 | 2008-05-15 | 6,873,010,166 | 31,000 | 2087 | 92.3646 | 7,441,175,000 | 2008-04-30 |
| 4213 | 2008-05-14 | 6,872,979,166 | -23,000 | 2088 | 92.3642 | 7,441,175,000 | 2008-04-30 |
| 4214 | 2008-05-13 | 6,873,002,166 | -24,326 | 2091 | 92.3645 | 7,441,175,000 | 2008-04-30 |
| 4215 | 2008-05-09 | 6,873,026,492 | -75,000 | 2091 | 92.3648 | 7,441,175,000 | 2008-04-30 |
| 4216 | 2008-05-08 | 6,873,101,492 | -59,000 | 2092 | 92.3658 | 7,441,175,000 | 2008-04-30 |
| 4217 | 2008-05-07 | 6,873,160,492 | -49,000 | 2094 | 92.3666 | 7,441,175,000 | 2008-04-30 |
| 4218 | 2008-05-06 | 6,873,209,492 | 16,837 | 2094 | 92.3673 | 7,441,175,000 | 2008-04-30 |
| 4219 | 2008-05-05 | 6,873,192,655 | 55,000 | 2103 | 92.3670 | 7,441,175,000 | 2008-04-30 |
| 4220 | 2008-05-02 | 6,873,137,655 | 62,867 | 2106 | 92.3663 | 7,441,175,000 | 2008-04-30 |
| 4221 | 2008-04-30 | 6,873,074,788 | 33,999 | 2113 | 92.3655 | 7,441,175,000 | 2008-04-30 |
| 4222 | 2008-04-29 | 6,873,040,789 | 148,000 | 2129 | 92.3650 | 7,441,175,000 | 2008-03-31 |
| 4223 | 2008-04-28 | 6,872,892,789 | 284,410 | 2141 | 92.3630 | 7,441,175,000 | 2008-03-31 |
| 4224 | 2008-04-25 | 6,872,608,379 | 32,470 | 2164 | 92.3592 | 7,441,175,000 | 2008-03-31 |
| 4225 | 2008-04-24 | 6,872,575,909 | 64,000 | 2174 | 92.3587 | 7,441,175,000 | 2008-03-31 |
| 4226 | 2008-04-23 | 6,872,511,909 | -2,000 | 2186 | 92.3579 | 7,441,175,000 | 2008-03-31 |
| 4227 | 2008-04-22 | 6,872,513,909 | -10,000 | 2188 | 92.3579 | 7,441,175,000 | 2008-03-31 |
| 4228 | 2008-04-21 | 6,872,523,909 | -29,000 | 2179 | 92.3580 | 7,441,175,000 | 2008-03-31 |
| 4229 | 2008-04-18 | 6,872,552,909 | -38,000 | 2182 | 92.3584 | 7,441,175,000 | 2008-03-31 |
| 4230 | 2008-04-17 | 6,872,590,909 | -41,000 | 2181 | 92.3589 | 7,441,175,000 | 2008-03-31 |
| 4231 | 2008-04-16 | 6,872,631,909 | -18,060 | 2177 | 92.3595 | 7,441,175,000 | 2008-03-31 |
| 4232 | 2008-04-15 | 6,872,649,969 | -66,000 | 2171 | 92.3597 | 7,441,175,000 | 2008-03-31 |
| 4233 | 2008-04-14 | 6,872,715,969 | -4,003,000 | 2172 | 92.3606 | 7,441,175,000 | 2008-03-31 |
| 4234 | 2008-04-11 | 6,876,718,969 | -64,000 | 2170 | 92.4144 | 7,441,175,000 | 2008-03-31 |
| 4235 | 2008-04-10 | 6,876,782,969 | -45,000 | 2165 | 92.4153 | 7,441,175,000 | 2008-03-31 |
| 4236 | 2008-04-09 | 6,876,827,969 | -37,000 | 2163 | 92.4159 | 7,441,175,000 | 2008-03-31 |
| 4237 | 2008-04-08 | 6,876,864,969 | 49,000 | 2167 | 92.4164 | 7,441,175,000 | 2008-03-31 |
| 4238 | 2008-04-07 | 6,876,815,969 | -29,759 | 2170 | 92.4157 | 7,441,175,000 | 2008-03-31 |
| 4239 | 2008-04-03 | 6,876,845,728 | -15,000 | 2175 | 92.4161 | 7,441,175,000 | 2008-03-31 |
| 4240 | 2008-04-02 | 6,876,860,728 | -54,000 | 2173 | 92.4163 | 7,441,175,000 | 2008-03-31 |
| 4241 | 2008-04-01 | 6,876,914,728 | -117,000 | 2169 | 92.4171 | 7,441,175,000 | 2008-03-31 |
| 4242 | 2008-03-31 | 6,877,031,728 | -302,000 | 2168 | 92.4186 | 7,441,175,000 | 2008-03-31 |
| 4243 | 2008-03-28 | 6,877,333,728 | -122,000 | 2162 | 92.4227 | 7,441,175,000 | 2008-02-29 |
| 4244 | 2008-03-27 | 6,877,455,728 | -132,000 | 2151 | 92.4243 | 7,441,175,000 | 2008-02-29 |
| 4245 | 2008-03-26 | 6,877,587,728 | -152,032 | 2153 | 92.4261 | 7,441,175,000 | 2008-02-29 |
| 4246 | 2008-03-25 | 6,877,739,760 | -37,000 | 2144 | 92.4281 | 7,441,175,000 | 2008-02-29 |
| 4247 | 2008-03-20 | 6,877,776,760 | -11,000 | 2141 | 92.4286 | 7,441,175,000 | 2008-02-29 |
| 4248 | 2008-03-19 | 6,877,787,760 | 26,403 | 2133 | 92.4288 | 7,441,175,000 | 2008-02-29 |
| 4249 | 2008-03-18 | 6,877,761,357 | -95,000 | 2122 | 92.4284 | 7,441,175,000 | 2008-02-29 |
| 4250 | 2008-03-17 | 6,877,856,357 | -242,840 | 2119 | 92.4297 | 7,441,175,000 | 2008-02-29 |
| 4251 | 2008-03-14 | 6,878,099,197 | -16,000 | 2115 | 92.4330 | 7,441,175,000 | 2008-02-29 |
| 4252 | 2008-03-13 | 6,878,115,197 | -77,000 | 2110 | 92.4332 | 7,441,175,000 | 2008-02-29 |
| 4253 | 2008-03-12 | 6,878,192,197 | -94,000 | 2106 | 92.4342 | 7,441,175,000 | 2008-02-29 |
| 4254 | 2008-03-11 | 6,878,286,197 | -163,000 | 2099 | 92.4355 | 7,441,175,000 | 2008-02-29 |
| 4255 | 2008-03-10 | 6,878,449,197 | -109,000 | 2100 | 92.4377 | 7,441,175,000 | 2008-02-29 |
| 4256 | 2008-03-07 | 6,878,558,197 | -361,000 | 2097 | 92.4391 | 7,441,175,000 | 2008-02-29 |
| 4257 | 2008-03-06 | 6,878,919,197 | -63,000 | 2095 | 92.4440 | 7,441,175,000 | 2008-02-29 |
| 4258 | 2008-03-05 | 6,878,982,197 | -227,000 | 2078 | 92.4448 | 7,441,175,000 | 2008-02-29 |
| 4259 | 2008-03-04 | 6,879,209,197 | -1,989,000 | 2074 | 92.4479 | 7,441,175,000 | 2008-02-29 |
| 4260 | 2008-03-03 | 6,881,198,197 | -42,000 | 2074 | 92.4746 | 7,441,175,000 | 2008-02-29 |
| 4261 | 2008-02-29 | 6,881,240,197 | 5,000 | 2076 | 92.4752 | 7,441,175,000 | 2008-02-29 |
| 4262 | 2008-02-28 | 6,881,235,197 | 14,000 | 2075 | 92.4751 | 7,441,175,000 | 2008-01-31 |
| 4263 | 2008-02-27 | 6,881,221,197 | -39,000 | 2076 | 92.4749 | 7,441,175,000 | 2008-01-31 |
| 4264 | 2008-02-26 | 6,881,260,197 | -54,000 | 2072 | 92.4755 | 7,441,175,000 | 2008-01-31 |
| 4265 | 2008-02-25 | 6,881,314,197 | -130,058 | 2072 | 92.4762 | 7,441,175,000 | 2008-01-31 |
| 4266 | 2008-02-22 | 6,881,444,255 | -25,000 | 2075 | 92.4779 | 7,441,175,000 | 2008-01-31 |
| 4267 | 2008-02-21 | 6,881,469,255 | 17,488 | 2067 | 92.4783 | 7,441,175,000 | 2008-01-31 |
| 4268 | 2008-02-20 | 6,881,451,767 | -91,000 | 2063 | 92.4780 | 7,441,175,000 | 2008-01-31 |
| 4269 | 2008-02-19 | 6,881,542,767 | -631,000 | 2061 | 92.4792 | 7,441,175,000 | 2008-01-31 |
| 4270 | 2008-02-18 | 6,882,173,767 | -125,000 | 2062 | 92.4877 | 7,441,175,000 | 2008-01-31 |
| 4271 | 2008-02-15 | 6,882,298,767 | -103,000 | 2062 | 92.4894 | 7,441,175,000 | 2008-01-31 |
| 4272 | 2008-02-14 | 6,882,401,767 | -25,000 | 2057 | 92.4908 | 7,441,175,000 | 2008-01-31 |
| 4273 | 2008-02-13 | 6,882,426,767 | -227,000 | 2051 | 92.4911 | 7,441,175,000 | 2008-01-31 |
| 4274 | 2008-02-12 | 6,882,653,767 | -116,000 | 2045 | 92.4942 | 7,441,175,000 | 2008-01-31 |
| 4275 | 2008-02-11 | 6,882,769,767 | -79,000 | 2036 | 92.4957 | 7,441,175,000 | 2008-01-31 |
| 4276 | 2008-02-06 | 6,882,848,767 | 10,000 | 2033 | 92.4968 | 7,441,175,000 | 2008-01-31 |
| 4277 | 2008-02-05 | 6,882,838,767 | -48,000 | 2033 | 92.4967 | 7,441,175,000 | 2008-01-31 |
| 4278 | 2008-02-04 | 6,882,886,767 | 23,000 | 2029 | 92.4973 | 7,441,175,000 | 2008-01-31 |
| 4279 | 2008-02-01 | 6,882,863,767 | -159,000 | 2023 | 92.4970 | 7,441,175,000 | 2008-01-31 |
| 4280 | 2008-01-31 | 6,883,022,767 | 43,000 | 2006 | 92.4991 | 7,441,175,000 | 2008-01-31 |
| 4281 | 2008-01-30 | 6,882,979,767 | -173,000 | 1994 | 92.4986 | 7,441,175,000 | 2007-12-31 |
| 4282 | 2008-01-29 | 6,883,152,767 | -55,000 | 1985 | 92.5009 | 7,441,175,000 | 2007-12-31 |
| 4283 | 2008-01-28 | 6,883,207,767 | -19,542 | 1985 | 92.5016 | 7,441,175,000 | 2007-12-31 |
| 4284 | 2008-01-25 | 6,883,227,309 | -141,000 | 1982 | 92.5019 | 7,441,175,000 | 2007-12-31 |
| 4285 | 2008-01-24 | 6,883,368,309 | 450,000 | 1966 | 92.5038 | 7,441,175,000 | 2007-12-31 |
| 4286 | 2008-01-23 | 6,882,918,309 | -251,000 | 1949 | 92.4977 | 7,441,175,000 | 2007-12-31 |
| 4287 | 2008-01-22 | 6,883,169,309 | -182,001 | 1940 | 92.5011 | 7,441,175,000 | 2007-12-31 |
| 4288 | 2008-01-21 | 6,883,351,310 | -71,000 | 1934 | 92.5036 | 7,441,175,000 | 2007-12-31 |
| 4289 | 2008-01-18 | 6,883,422,310 | -59,000 | 1927 | 92.5045 | 7,441,175,000 | 2007-12-31 |
| 4290 | 2008-01-17 | 6,883,481,310 | -102,000 | 1923 | 92.5053 | 7,441,175,000 | 2007-12-31 |
| 4291 | 2008-01-16 | 6,883,583,310 | -58,164 | 1917 | 92.5067 | 7,441,175,000 | 2007-12-31 |
| 4292 | 2008-01-15 | 6,883,641,474 | -167,000 | 1921 | 92.5075 | 7,441,175,000 | 2007-12-31 |
| 4293 | 2008-01-14 | 6,883,808,474 | -46,000 | 1926 | 92.5097 | 7,441,175,000 | 2007-12-31 |
| 4294 | 2008-01-11 | 6,883,854,474 | -60,000 | 1921 | 92.5103 | 7,441,175,000 | 2007-12-31 |
| 4295 | 2008-01-10 | 6,883,914,474 | -113,000 | 1916 | 92.5111 | 7,441,175,000 | 2007-12-31 |
| 4296 | 2008-01-09 | 6,884,027,474 | -129,000 | 1911 | 92.5126 | 7,441,175,000 | 2007-12-31 |
| 4297 | 2008-01-08 | 6,884,156,474 | 882,000 | 1895 | 92.5144 | 7,441,175,000 | 2007-12-31 |
| 4298 | 2008-01-07 | 6,883,274,474 | -46,000 | 1890 | 92.5025 | 7,441,175,000 | 2007-12-31 |
| 4299 | 2008-01-04 | 6,883,320,474 | 1,861,000 | 1884 | 92.5031 | 7,441,175,000 | 2007-12-31 |
| 4300 | 2008-01-03 | 6,881,459,474 | -44,000 | 1878 | 92.4781 | 7,441,175,000 | 2007-12-31 |
| 4301 | 2008-01-02 | 6,881,503,474 | 968,908 | 1872 | 92.4787 | 7,441,175,000 | 2007-12-31 |
| 4302 | 2007-12-31 | 6,880,534,566 | 45,000 | 1866 | 92.4657 | 7,441,175,000 | 2007-12-31 |
| 4303 | 2007-12-28 | 6,880,489,566 | -7,318 | 1866 | 92.4651 | 7,441,175,000 | 2007-11-30 |
| 4304 | 2007-12-27 | 6,880,496,884 | -227,066 | 1866 | 92.4652 | 7,441,175,000 | 2007-11-30 |
| 4305 | 2007-12-24 | 6,880,723,950 | 2,000 | 1861 | 92.4682 | 7,441,175,000 | 2007-11-30 |
| 4306 | 2007-12-21 | 6,880,721,950 | 425,000 | 1861 | 92.4682 | 7,441,175,000 | 2007-11-30 |
| 4307 | 2007-12-20 | 6,880,296,950 | 237,750 | 1855 | 92.4625 | 7,441,175,000 | 2007-11-30 |
| 4308 | 2007-12-19 | 6,880,059,200 | -31,000 | 1844 | 92.4593 | 7,441,175,000 | 2007-11-30 |
| 4309 | 2007-12-18 | 6,880,090,200 | -66,000 | 1839 | 92.4597 | 7,441,175,000 | 2007-11-30 |
| 4310 | 2007-12-17 | 6,880,156,200 | -79,000 | 1836 | 92.4606 | 7,441,175,000 | 2007-11-30 |
| 4311 | 2007-12-14 | 6,880,235,200 | -17,000 | 1828 | 92.4617 | 7,441,175,000 | 2007-11-30 |
| 4312 | 2007-12-13 | 6,880,252,200 | -18,000 | 1825 | 92.4619 | 7,441,175,000 | 2007-11-30 |
| 4313 | 2007-12-12 | 6,880,270,200 | -20,000 | 1821 | 92.4621 | 7,441,175,000 | 2007-11-30 |
| 4314 | 2007-12-11 | 6,880,290,200 | -53,000 | 1818 | 92.4624 | 7,441,175,000 | 2007-11-30 |
| 4315 | 2007-12-10 | 6,880,343,200 | -52,000 | 1817 | 92.4631 | 7,441,175,000 | 2007-11-30 |
| 4316 | 2007-12-07 | 6,880,395,200 | -55,000 | 1814 | 92.4638 | 7,441,175,000 | 2007-11-30 |
| 4317 | 2007-12-06 | 6,880,450,200 | -84,000 | 1808 | 92.4646 | 7,441,175,000 | 2007-11-30 |
| 4318 | 2007-12-05 | 6,880,534,200 | 70,048 | 1804 | 92.4657 | 7,441,175,000 | 2007-11-30 |
| 4319 | 2007-12-04 | 6,880,464,152 | -82,000 | 1806 | 92.4648 | 7,441,175,000 | 2007-11-30 |
| 4320 | 2007-12-03 | 6,880,546,152 | -103,000 | 1806 | 92.4659 | 7,441,175,000 | 2007-11-30 |
| 4321 | 2007-11-30 | 6,880,649,152 | -74,000 | 1800 | 92.4672 | 7,441,175,000 | 2007-11-30 |
| 4322 | 2007-11-29 | 6,880,723,152 | -76,000 | 1789 | 92.4682 | 7,441,175,000 | 2007-10-31 |
| 4323 | 2007-11-28 | 6,880,799,152 | -134,000 | 1780 | 92.4693 | 7,441,175,000 | 2007-10-31 |
| 4324 | 2007-11-27 | 6,880,933,152 | -191,750 | 1769 | 92.4711 | 7,441,175,000 | 2007-10-31 |
| 4325 | 2007-11-26 | 6,881,124,902 | 35,000 | 1758 | 92.4736 | 7,441,175,000 | 2007-10-31 |
| 4326 | 2007-11-23 | 6,881,089,902 | -131,000 | 1740 | 92.4732 | 7,441,175,000 | 2007-10-31 |
| 4327 | 2007-11-22 | 6,881,220,902 | -81,000 | 1734 | 92.4749 | 7,441,175,000 | 2007-10-31 |
| 4328 | 2007-11-21 | 6,881,301,902 | -177,908 | 1719 | 92.4760 | 7,441,175,000 | 2007-10-31 |
| 4329 | 2007-11-20 | 6,881,479,810 | -37,000 | 1711 | 92.4784 | 7,441,175,000 | 2007-10-31 |
| 4330 | 2007-11-19 | 6,881,516,810 | -395,000 | 1704 | 92.4789 | 7,441,175,000 | 2007-10-31 |
| 4331 | 2007-11-16 | 6,881,911,810 | -225,000 | 1696 | 92.4842 | 7,441,175,000 | 2007-10-31 |
| 4332 | 2007-11-15 | 6,882,136,810 | -306,000 | 1686 | 92.4872 | 7,441,175,000 | 2007-10-31 |
| 4333 | 2007-11-14 | 6,882,442,810 | -5,152 | 1668 | 92.4913 | 7,441,175,000 | 2007-10-31 |
| 4334 | 2007-11-13 | 6,882,447,962 | -296,231 | 1642 | 92.4914 | 7,441,175,000 | 2007-10-31 |
| 4335 | 2007-11-12 | 6,882,744,193 | 109,000 | 1624 | 92.4954 | 7,441,175,000 | 2007-10-31 |
| 4336 | 2007-11-09 | 6,882,635,193 | -23,000 | 1617 | 92.4939 | 7,441,175,000 | 2007-10-31 |
| 4337 | 2007-11-08 | 6,882,658,193 | 147,000 | 1617 | 92.4942 | 7,441,175,000 | 2007-10-31 |
| 4338 | 2007-11-07 | 6,882,511,193 | 169,000 | 1620 | 92.4923 | 7,441,175,000 | 2007-10-31 |
| 4339 | 2007-11-06 | 6,882,342,193 | -79,000 | 1606 | 92.4900 | 7,441,175,000 | 2007-10-31 |
| 4340 | 2007-11-05 | 6,882,421,193 | -64,000 | 1605 | 92.4911 | 7,441,175,000 | 2007-10-31 |
| 4341 | 2007-11-02 | 6,882,485,193 | -83,000 | 1609 | 92.4919 | 7,441,175,000 | 2007-10-31 |
| 4342 | 2007-11-01 | 6,882,568,193 | 600,000 | 1611 | 92.4930 | 7,441,175,000 | 2007-10-31 |
| 4343 | 2007-10-31 | 6,881,968,193 | -45,879 | 1612 | 92.4850 | 7,441,175,000 | 2007-10-31 |
| 4344 | 2007-10-30 | 6,882,014,072 | 29,000 | 1615 | 92.4856 | 7,441,175,000 | 2007-09-30 |
| 4345 | 2007-10-29 | 6,881,985,072 | 190,000 | 1612 | 92.4852 | 7,441,175,000 | 2007-09-30 |
| 4346 | 2007-10-26 | 6,881,795,072 | -102,000 | 1609 | 92.4826 | 7,441,175,000 | 2007-09-30 |
| 4347 | 2007-10-25 | 6,881,897,072 | -35,000 | 1603 | 92.4840 | 7,441,175,000 | 2007-09-30 |
| 4348 | 2007-10-24 | 6,881,932,072 | -201,121 | 1599 | 92.4845 | 7,441,175,000 | 2007-09-30 |
| 4349 | 2007-10-23 | 6,882,133,193 | -40,000 | 1595 | 92.4872 | 7,441,175,000 | 2007-09-30 |
| 4350 | 2007-10-22 | 6,882,173,193 | -17,000 | 1593 | 92.4877 | 7,441,175,000 | 2007-09-30 |
| 4351 | 2007-10-18 | 6,882,190,193 | -49,000 | 1597 | 92.4879 | 7,441,175,000 | 2007-09-30 |
| 4352 | 2007-10-17 | 6,882,239,193 | 121,000 | 1590 | 92.4886 | 7,441,175,000 | 2007-09-30 |
| 4353 | 2007-10-16 | 6,882,118,193 | -11,000 | 1595 | 92.4870 | 7,441,175,000 | 2007-09-30 |
| 4354 | 2007-10-15 | 6,882,129,193 | -18,000 | 1589 | 92.4871 | 7,441,175,000 | 2007-09-30 |
| 4355 | 2007-10-12 | 6,882,147,193 | -2,000 | 1593 | 92.4874 | 7,441,175,000 | 2007-09-30 |
| 4356 | 2007-10-11 | 6,882,149,193 | -100,000 | 1596 | 92.4874 | 7,441,175,000 | 2007-09-30 |
| 4357 | 2007-10-10 | 6,882,249,193 | -24,000 | 1591 | 92.4887 | 7,441,175,000 | 2007-09-30 |
| 4358 | 2007-10-09 | 6,882,273,193 | -30,000 | 1592 | 92.4891 | 7,441,175,000 | 2007-09-30 |
| 4359 | 2007-10-08 | 6,882,303,193 | 272,265 | 1588 | 92.4895 | 7,441,175,000 | 2007-09-30 |
| 4360 | 2007-10-05 | 6,882,030,928 | 36,000 | 1586 | 92.4858 | 7,441,175,000 | 2007-09-30 |
| 4361 | 2007-10-04 | 6,881,994,928 | 124,000 | 1589 | 92.4853 | 7,441,175,000 | 2007-09-30 |
| 4362 | 2007-10-03 | 6,881,870,928 | 22,766 | 1587 | 92.4837 | 7,441,175,000 | 2007-09-30 |
| 4363 | 2007-10-02 | 6,881,848,162 | -220,000 | 1594 | 92.4834 | 7,441,175,000 | 2007-09-30 |
| 4364 | 2007-09-28 | 6,882,068,162 | -294,000 | 1593 | 92.4863 | 7,441,175,000 | 2007-08-31 |
| 4365 | 2007-09-27 | 6,882,362,162 | -34,000 | 1592 | 92.4903 | 7,441,175,000 | 2007-08-31 |
| 4366 | 2007-09-25 | 6,882,396,162 | -26,000 | 1603 | 92.4907 | 7,441,175,000 | 2007-08-31 |
| 4367 | 2007-09-24 | 6,882,422,162 | -118,000 | 1598 | 92.4911 | 7,441,175,000 | 2007-08-31 |
| 4368 | 2007-09-21 | 6,882,540,162 | -55,000 | 1595 | 92.4927 | 7,441,175,000 | 2007-08-31 |
| 4369 | 2007-09-20 | 6,882,595,162 | -7,000 | 1603 | 92.4934 | 7,441,175,000 | 2007-08-31 |
| 4370 | 2007-09-19 | 6,882,602,162 | -64,000 | 1597 | 92.4935 | 7,441,175,000 | 2007-08-31 |
| 4371 | 2007-09-18 | 6,882,666,162 | 95,000 | 1595 | 92.4943 | 7,441,175,000 | 2007-08-31 |
| 4372 | 2007-09-17 | 6,882,571,162 | -73,000 | 1599 | 92.4931 | 7,441,175,000 | 2007-08-31 |
| 4373 | 2007-09-14 | 6,882,644,162 | -121,000 | 1603 | 92.4941 | 7,441,175,000 | 2007-08-31 |
| 4374 | 2007-09-13 | 6,882,765,162 | 16,974,152 | 1601 | 92.4957 | 7,441,175,000 | 2007-08-31 |
| 4375 | 2007-09-12 | 6,865,791,010 | -137,000 | 1602 | 92.2676 | 7,441,175,000 | 2007-08-31 |
| 4376 | 2007-09-11 | 6,865,928,010 | -144,766 | 1593 | 92.2694 | 7,441,175,000 | 2007-08-31 |
| 4377 | 2007-09-10 | 6,866,072,776 | -287,000 | 1582 | 92.2714 | 7,441,175,000 | 2007-08-31 |
| 4378 | 2007-09-07 | 6,866,359,776 | 2,000 | 1580 | 92.2752 | 7,441,175,000 | 2007-08-31 |
| 4379 | 2007-09-06 | 6,866,357,776 | -405,000 | 1579 | 92.2752 | 7,441,175,000 | 2007-08-31 |
| 4380 | 2007-09-05 | 6,866,762,776 | -329,000 | 1563 | 92.2806 | 7,441,175,000 | 2007-08-31 |
| 4381 | 2007-09-04 | 6,867,091,776 | -166,369 | 1553 | 92.2850 | 7,441,175,000 | 2007-08-31 |
| 4382 | 2007-09-03 | 6,867,258,145 | -765,000 | 1546 | 92.2873 | 7,441,175,000 | 2007-08-31 |
| 4383 | 2007-08-31 | 6,868,023,145 | -179,000 | 1538 | 92.2976 | 7,441,175,000 | 2007-08-31 |
| 4384 | 2007-08-30 | 6,868,202,145 | -93,000 | 1533 | 92.3000 | 7,441,175,000 | 2007-07-31 |
| 4385 | 2007-08-29 | 6,868,295,145 | -27,000 | 1534 | 92.3012 | 7,441,175,000 | 2007-07-31 |
| 4386 | 2007-08-28 | 6,868,322,145 | 38,000 | 1536 | 92.3016 | 7,441,175,000 | 2007-07-31 |
| 4387 | 2007-08-27 | 6,868,284,145 | 21,000 | 1540 | 92.3011 | 7,441,175,000 | 2007-07-31 |
| 4388 | 2007-08-24 | 6,868,263,145 | -128,100 | 1542 | 92.3008 | 7,441,175,000 | 2007-07-31 |
| 4389 | 2007-08-23 | 6,868,391,245 | -45,000 | 1549 | 92.3025 | 7,441,175,000 | 2007-07-31 |
| 4390 | 2007-08-22 | 6,868,436,245 | -652,000 | 1542 | 92.3031 | 7,441,175,000 | 2007-07-31 |
| 4391 | 2007-08-21 | 6,869,088,245 | -12,631 | 1540 | 92.3119 | 7,441,175,000 | 2007-07-31 |
| 4392 | 2007-08-20 | 6,869,100,876 | -131,000 | 1539 | 92.3120 | 7,441,175,000 | 2007-07-31 |
| 4393 | 2007-08-17 | 6,869,231,876 | -96,000 | 1539 | 92.3138 | 7,441,175,000 | 2007-07-31 |
| 4394 | 2007-08-16 | 6,869,327,876 | -8,000 | 1538 | 92.3151 | 7,441,175,000 | 2007-07-31 |
| 4395 | 2007-08-15 | 6,869,335,876 | -49,000 | 1532 | 92.3152 | 7,441,175,000 | 2007-07-31 |
| 4396 | 2007-08-14 | 6,869,384,876 | -270,000 | 1526 | 92.3159 | 7,441,175,000 | 2007-07-31 |
| 4397 | 2007-08-13 | 6,869,654,876 | -127,437 | 1512 | 92.3195 | 7,441,175,000 | 2007-07-31 |
| 4398 | 2007-08-10 | 6,869,782,313 | 84,000 | 1506 | 92.3212 | 7,441,175,000 | 2007-07-31 |
| 4399 | 2007-08-09 | 6,869,698,313 | 11,000 | 1505 | 92.3201 | 7,441,175,000 | 2007-07-31 |
| 4400 | 2007-08-08 | 6,869,687,313 | -17,000 | 1502 | 92.3199 | 7,441,175,000 | 2007-07-31 |
| 4401 | 2007-08-07 | 6,869,704,313 | -6,000 | 1496 | 92.3202 | 7,441,175,000 | 2007-07-31 |
| 4402 | 2007-08-06 | 6,869,710,313 | -81,000 | 1502 | 92.3202 | 7,441,175,000 | 2007-07-31 |
| 4403 | 2007-08-03 | 6,869,791,313 | -113,000 | 1493 | 92.3213 | 7,441,175,000 | 2007-07-31 |
| 4404 | 2007-08-02 | 6,869,904,313 | -136,000 | 1482 | 92.3228 | 7,441,175,000 | 2007-07-31 |
| 4405 | 2007-08-01 | 6,870,040,313 | 18,000 | 1483 | 92.3247 | 7,441,175,000 | 2007-07-31 |
| 4406 | 2007-07-31 | 6,870,022,313 | -86,000 | 1475 | 92.3244 | 7,441,175,000 | 2007-07-31 |
| 4407 | 2007-07-30 | 6,870,108,313 | 20,000 | 1470 | 92.3256 | 7,441,175,000 | 2007-06-30 |
| 4408 | 2007-07-27 | 6,870,088,313 | -55,993 | 1465 | 92.3253 | 7,441,175,000 | 2007-06-30 |
| 4409 | 2007-07-26 | 6,870,144,306 | -8,000 | 1464 | 92.3261 | 7,441,175,000 | 2007-06-30 |
| 4410 | 2007-07-25 | 6,870,152,306 | 57,000 | 1465 | 92.3262 | 7,441,175,000 | 2007-06-30 |
| 4411 | 2007-07-24 | 6,870,095,306 | 341,000 | 1471 | 92.3254 | 7,441,175,000 | 2007-06-30 |
| 4412 | 2007-07-23 | 6,869,754,306 | -39,000 | 1468 | 92.3208 | 7,441,175,000 | 2007-06-30 |
| 4413 | 2007-07-20 | 6,869,793,306 | -7,000 | 1465 | 92.3214 | 7,441,175,000 | 2007-06-30 |
| 4414 | 2007-07-19 | 6,869,800,306 | -229,000 | 1464 | 92.3214 | 7,441,175,000 | 2007-06-30 |
| 4415 | 2007-07-18 | 6,870,029,306 | -26,000 | 1463 | 92.3245 | 7,441,175,000 | 2007-06-30 |
| 4416 | 2007-07-17 | 6,870,055,306 | -29,000 | 1466 | 92.3249 | 7,441,175,000 | 2007-06-30 |
| 4417 | 2007-07-16 | 6,870,084,306 | 101,083 | 1462 | 92.3253 | 7,441,175,000 | 2007-06-30 |
| 4418 | 2007-07-13 | 6,869,983,223 | 5,000 | 1465 | 92.3239 | 7,441,175,000 | 2007-06-30 |
| 4419 | 2007-07-12 | 6,869,978,223 | -46,858 | 1462 | 92.3238 | 7,441,175,000 | 2007-06-30 |
| 4420 | 2007-07-11 | 6,870,025,081 | 193,999 | 1460 | 92.3245 | 7,441,175,000 | 2007-06-30 |
| 4421 | 2007-07-10 | 6,869,831,082 | -61,999 | 1453 | 92.3219 | 7,441,175,000 | 2007-06-30 |
| 4422 | 2007-07-09 | 6,869,893,081 | -56,000 | 1456 | 92.3227 | 7,441,175,000 | 2007-06-30 |
| 4423 | 2007-07-06 | 6,869,949,081 | -32,000 | 1453 | 92.3234 | 7,441,175,000 | 2007-06-30 |
| 4424 | 2007-07-05 | 6,869,981,081 | -143,000 | 1451 | 92.3239 | 7,441,175,000 | 2007-06-30 |
| 4425 | 2007-07-04 | 6,870,124,081 | 47,993 | 1454 | 92.3258 | 7,441,175,000 | 2007-06-30 |
| 4426 | 2007-07-03 | 6,870,076,088 | 162,000 | 1453 | 92.3252 | 7,441,175,000 | 2007-06-30 |
| 4427 | 2007-06-29 | 6,869,914,088 | 147,000 | 1454 | 92.3230 | 7,441,175,000 | 2007-05-31 |
| 4428 | 2007-06-28 | 6,869,767,088 | -33,000 | 1456 | 92.3210 | 7,441,175,000 | 2007-05-31 |
| 4429 | 2007-06-27 | 6,869,800,088 | -44,000 | 1455 | 92.3214 | 7,441,175,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy