HC Group Inc.: O

Exchange Code Listed Last trade Delisted
HK GEM 08292  2003-12-17  2014-10-09  2014-10-10
HK Main 02280  2014-10-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-08 411,332,982 -442,000 31.4011 1,309,931,119 2025-06-30
2 2025-12-05 411,774,982 6,500 31.4349 1,309,931,119 2025-06-30
3 2025-12-04 411,768,482 -70,500 31.4344 1,309,931,119 2025-06-30
4 2025-12-03 411,838,982 -97,000 31.4397 1,309,931,119 2025-06-30
5 2025-12-02 411,935,982 -13,500 31.4471 1,309,931,119 2025-06-30
6 2025-12-01 411,949,482 20,000 31.4482 1,309,931,119 2025-06-30
7 2025-11-28 411,929,482 -531,000 31.4467 1,309,931,119 2025-06-30
8 2025-11-27 412,460,482 2,063,500 31.4872 1,309,931,119 2025-06-30
9 2025-11-26 410,396,982 -89,500 31.3297 1,309,931,119 2025-06-30
10 2025-11-25 410,486,482 3,000 31.3365 1,309,931,119 2025-06-30
11 2025-11-24 410,483,482 -500 31.3363 1,309,931,119 2025-06-30
12 2025-11-21 410,483,982 -34,000 31.3363 1,309,931,119 2025-06-30
13 2025-11-20 410,517,982 197,500 31.3389 1,309,931,119 2025-06-30
14 2025-11-19 410,320,482 -15,000 31.3238 1,309,931,119 2025-06-30
15 2025-11-18 410,335,482 -130,000 31.3250 1,309,931,119 2025-06-30
16 2025-11-17 410,465,482 200,000 31.3349 1,309,931,119 2025-06-30
17 2025-11-14 410,265,482 -123,500 31.3196 1,309,931,119 2025-06-30
18 2025-11-13 410,388,982 -48,500 31.3291 1,309,931,119 2025-06-30
19 2025-11-12 410,437,482 217,500 31.3328 1,309,931,119 2025-06-30
20 2025-11-11 410,219,982 -120,000 31.3161 1,309,931,119 2025-06-30
21 2025-11-10 410,339,982 0 31.3253 1,309,931,119 2025-06-30
22 2025-11-07 410,339,982 -556,500 31.3253 1,309,931,119 2025-06-30
23 2025-11-06 410,896,482 -2,000 31.3678 1,309,931,119 2025-06-30
24 2025-11-05 410,898,482 30,500 31.3679 1,309,931,119 2025-06-30
25 2025-11-04 410,867,982 36,500 31.3656 1,309,931,119 2025-06-30
26 2025-11-03 410,831,482 -2,000 31.3628 1,309,931,119 2025-06-30
27 2025-10-31 410,833,482 -172,500 31.3630 1,309,931,119 2025-06-30
28 2025-10-30 411,005,982 -20,000 31.3762 1,309,931,119 2025-06-30
29 2025-10-28 411,025,982 -256,500 31.3777 1,309,931,119 2025-06-30
30 2025-10-27 411,282,482 -23,000 31.3973 1,309,931,119 2025-06-30
31 2025-10-24 411,305,482 -339,000 31.3990 1,309,931,119 2025-06-30
32 2025-10-23 411,644,482 -418,500 31.4249 1,309,931,119 2025-06-30
33 2025-10-22 412,062,982 -73,500 31.4568 1,309,931,119 2025-06-30
34 2025-10-21 412,136,482 -1,034,500 31.4625 1,309,931,119 2025-06-30
35 2025-10-20 413,170,982 -48,000 31.5414 1,309,931,119 2025-06-30
36 2025-10-17 413,218,982 238,500 31.5451 1,309,931,119 2025-06-30
37 2025-10-16 412,980,482 191,500 31.5269 1,309,931,119 2025-06-30
38 2025-10-15 412,788,982 -695,500 31.5123 1,309,931,119 2025-06-30
39 2025-10-14 413,484,482 104,800 31.5654 1,309,931,119 2025-06-30
40 2025-10-13 413,379,682 -473,000 31.5574 1,309,931,119 2025-06-30
41 2025-10-10 413,852,682 328,000 31.5935 1,309,931,119 2025-06-30
42 2025-10-09 413,524,682 -15,500 31.5684 1,309,931,119 2025-06-30
43 2025-10-08 413,540,182 -146,500 31.5696 1,309,931,119 2025-06-30
44 2025-10-06 413,686,682 -597,000 31.5808 1,309,931,119 2025-06-30
45 2025-10-03 414,283,682 -425,500 31.6264 1,309,931,119 2025-06-30
46 2025-10-02 414,709,182 -634,000 31.6589 1,309,931,119 2025-06-30
47 2025-09-30 415,343,182 7,000 31.7073 1,309,931,119 2025-06-30
48 2025-09-29 415,336,182 -1,157,000 31.7067 1,309,931,119 2025-06-30
49 2025-09-26 416,493,182 917,977 31.7950 1,309,931,119 2025-06-30
50 2025-09-25 415,575,205 -485,500 31.7250 1,309,931,119 2025-06-30
51 2025-09-24 416,060,705 -1,046,000 31.7620 1,309,931,119 2025-06-30
52 2025-09-23 417,106,705 -205,500 31.8419 1,309,931,119 2025-06-30
53 2025-09-22 417,312,205 -357,500 31.8576 1,309,931,119 2025-06-30
54 2025-09-19 417,669,705 0 31.8849 1,309,931,119 2025-06-30
55 2025-09-18 417,669,705 -8,000 31.8849 1,309,931,119 2025-06-30
56 2025-09-17 417,677,705 -1,421,000 31.8855 1,309,931,119 2025-06-30
57 2025-09-16 419,098,705 -463,500 31.9939 1,309,931,119 2025-06-30
58 2025-09-15 419,562,205 -195,000 32.0293 1,309,931,119 2025-06-30
59 2025-09-12 419,757,205 178,000 32.0442 1,309,931,119 2025-06-30
60 2025-09-11 419,579,205 100,000 32.0306 1,309,931,119 2025-06-30
61 2025-09-10 419,479,205 0 32.0230 1,309,931,119 2025-06-30
62 2025-09-09 419,479,205 -27,000 32.0230 1,309,931,119 2025-06-30
63 2025-09-08 419,506,205 94,500 32.0251 1,309,931,119 2025-06-30
64 2025-09-05 419,411,705 90,000 32.0178 1,309,931,119 2025-06-30
65 2025-09-04 419,321,705 -7,500 32.0110 1,309,931,119 2025-06-30
66 2025-09-03 419,329,205 -191,000 32.0115 1,309,931,119 2025-06-30
67 2025-09-02 419,520,205 -980,500 32.0261 1,309,931,119 2025-06-30
68 2025-09-01 420,500,705 0 32.1010 1,309,931,119 2025-06-30
69 2025-08-29 420,500,705 130,500 32.1010 1,309,931,119 2025-06-30
70 2025-08-28 420,370,205 25,000 32.0910 1,309,931,119 2025-06-30
71 2025-08-27 420,345,205 39,000 32.0891 1,309,931,119 2025-06-30
72 2025-08-26 420,306,205 -5,000 32.0861 1,309,931,119 2025-06-30
73 2025-08-25 420,311,205 -10,000 32.0865 1,309,931,119 2025-06-30
74 2025-08-22 420,321,205 5,000 32.0873 1,309,931,119 2025-06-30
75 2025-08-21 420,316,205 277,500 32.0869 1,309,931,119 2025-06-30
76 2025-08-20 420,038,705 92,000 32.0657 1,309,931,119 2025-06-30
77 2025-08-19 419,946,705 -1,117,500 32.0587 1,309,931,119 2025-06-30
78 2025-08-18 421,064,205 -165,000 32.1440 1,309,931,119 2025-06-30
79 2025-08-15 421,229,205 -1,207,000 32.1566 1,309,931,119 2025-06-30
80 2025-08-14 422,436,205 132,000 32.2487 1,309,931,119 2025-06-30
81 2025-08-13 422,304,205 -518,500 32.2387 1,309,931,119 2025-06-30
82 2025-08-12 422,822,705 -496,000 32.2782 1,309,931,119 2025-06-30
83 2025-08-11 423,318,705 -427,500 32.3161 1,309,931,119 2025-06-30
84 2025-08-08 423,746,205 -367,000 32.3487 1,309,931,119 2025-06-30
85 2025-08-07 424,113,205 -13,500 32.3768 1,309,931,119 2025-06-30
86 2025-08-06 424,126,705 2,000 32.3778 1,309,931,119 2025-06-30
87 2025-08-05 424,124,705 100,000 32.3776 1,309,931,119 2025-06-30
88 2025-08-04 424,024,705 -33,500 32.3700 1,309,931,119 2025-06-30
89 2025-08-01 424,058,205 -8,000 32.3726 1,309,931,119 2025-06-30
90 2025-07-31 424,066,205 176,000 32.3732 1,309,931,119 2025-06-30
91 2025-07-30 423,890,205 -8,000 32.3597 1,309,931,119 2025-06-30
92 2025-07-29 423,898,205 9,940 32.3603 1,309,931,119 2025-06-30
93 2025-07-28 423,888,265 117,500 32.3596 1,309,931,119 2025-06-30
94 2025-07-25 423,770,765 -117,000 32.3506 1,309,931,119 2025-06-30
95 2025-07-24 423,887,765 471,000 32.3595 1,309,931,119 2025-06-30
96 2025-07-23 423,416,765 201,500 32.3236 1,309,931,119 2025-06-30
97 2025-07-22 423,215,265 215,500 32.3082 1,309,931,119 2025-06-30
98 2025-07-21 422,999,765 44,000 32.2918 1,309,931,119 2025-06-30
99 2025-07-18 422,955,765 -425,000 32.2884 1,309,931,119 2025-06-30
100 2025-07-17 423,380,765 -4,000 32.3208 1,309,931,119 2025-06-30
101 2025-07-16 423,384,765 0 32.3211 1,309,931,119 2025-06-30
102 2025-07-15 423,384,765 157,500 32.3211 1,309,931,119 2025-06-30
103 2025-07-14 423,227,265 26,500 32.3091 1,309,931,119 2025-06-30
104 2025-07-11 423,200,765 0 32.3071 1,309,931,119 2025-06-30
105 2025-07-10 423,200,765 133,000 32.3071 1,309,931,119 2025-06-30
106 2025-07-09 423,067,765 232,000 32.2969 1,309,931,119 2025-06-30
107 2025-07-08 422,835,765 120,500 32.2792 1,309,931,119 2025-06-30
108 2025-07-07 422,715,265 127,500 32.2700 1,309,931,119 2025-06-30
109 2025-07-04 422,587,765 -740,500 32.2603 1,309,931,119 2025-06-30
110 2025-07-03 423,328,265 -57,500 32.3168 1,309,931,119 2025-06-30
111 2025-07-02 423,385,765 0 32.3212 1,309,931,119 2025-06-30
112 2025-06-30 423,385,765 0 32.3212 1,309,931,119 2025-06-30
113 2025-06-27 423,385,765 10,000 32.3212 1,309,931,119 2025-05-31
114 2025-06-26 423,375,765 -1,500 32.3205 1,309,931,119 2025-05-31
115 2025-06-25 423,377,265 95,000 32.3206 1,309,931,119 2025-05-31
116 2025-06-24 423,282,265 3,500 32.3133 1,309,931,119 2025-05-31
117 2025-06-23 423,278,765 -26,500 32.3131 1,309,931,119 2025-05-31
118 2025-06-20 423,305,265 0 32.3151 1,309,931,119 2025-05-31
119 2025-06-19 423,305,265 254,500 32.3151 1,309,931,119 2025-05-31
120 2025-06-18 423,050,765 -63,000 32.2956 1,309,931,119 2025-05-31
121 2025-06-17 423,113,765 21,500 32.3005 1,309,931,119 2025-05-31
122 2025-06-16 423,092,265 358,696 32.2988 1,309,931,119 2025-05-31
123 2025-06-13 422,733,569 43,000 32.2714 1,309,931,119 2025-05-31
124 2025-06-12 422,690,569 97,500 32.2682 1,309,931,119 2025-05-31
125 2025-06-11 422,593,069 -60,500 32.2607 1,309,931,119 2025-05-31
126 2025-06-10 422,653,569 -5,000 32.2653 1,309,931,119 2025-05-31
127 2025-06-09 422,658,569 60,000 32.2657 1,309,931,119 2025-05-31
128 2025-06-06 422,598,569 153,000 32.2611 1,309,931,119 2025-05-31
129 2025-06-05 422,445,569 301,500 32.2494 1,309,931,119 2025-05-31
130 2025-06-04 422,144,069 196,500 32.2264 1,309,931,119 2025-05-31
131 2025-06-03 421,947,569 30,000 32.2114 1,309,931,119 2025-05-31
132 2025-06-02 421,917,569 297,000 32.2091 1,309,931,119 2025-05-31
133 2025-05-30 421,620,569 17,000 32.1865 1,309,931,119 2025-04-30
134 2025-05-29 421,603,569 0 32.1852 1,309,931,119 2025-04-30
135 2025-05-28 421,603,569 -100,000 32.1852 1,309,931,119 2025-04-30
136 2025-05-27 421,703,569 149,500 32.1928 1,309,931,119 2025-04-30
137 2025-05-26 421,554,069 0 32.1814 1,309,931,119 2025-04-30
138 2025-05-23 421,554,069 149,000 32.1814 1,309,931,119 2025-04-30
139 2025-05-22 421,405,069 22,500 32.1700 1,309,931,119 2025-04-30
140 2025-05-21 421,382,569 0 32.1683 1,309,931,119 2025-04-30
141 2025-05-20 421,382,569 8,000 32.1683 1,309,931,119 2025-04-30
142 2025-05-19 421,374,569 10,000 32.1677 1,309,931,119 2025-04-30
143 2025-05-16 421,364,569 96,000 32.1669 1,309,931,119 2025-04-30
144 2025-05-15 421,268,569 -222,000 32.1596 1,309,931,119 2025-04-30
145 2025-05-14 421,490,569 -2,000 32.1765 1,309,931,119 2025-04-30
146 2025-05-13 421,492,569 149,000 32.1767 1,309,931,119 2025-04-30
147 2025-05-12 421,343,569 364,500 32.1653 1,309,931,119 2025-04-30
148 2025-05-09 420,979,069 19,000 32.1375 1,309,931,119 2025-04-30
149 2025-05-08 420,960,069 -18,000 32.1360 1,309,931,119 2025-04-30
150 2025-05-07 420,978,069 0 32.1374 1,309,931,119 2025-04-30
151 2025-05-06 420,978,069 10,000 32.1374 1,309,931,119 2025-04-30
152 2025-05-02 420,968,069 -83,000 32.1367 1,309,931,119 2025-04-30
153 2025-04-30 421,051,069 -182,500 32.1430 1,309,931,119 2025-04-30
154 2025-04-29 421,233,569 0 32.1569 1,309,931,119 2025-03-31
155 2025-04-28 421,233,569 2,500 32.1569 1,309,931,119 2025-03-31
156 2025-04-25 421,231,069 -3,000 32.1567 1,309,931,119 2025-03-31
157 2025-04-24 421,234,069 -12,000 32.1570 1,309,931,119 2025-03-31
158 2025-04-23 421,246,069 337,523 32.1579 1,309,931,119 2025-03-31
159 2025-04-22 420,908,546 -119,000 32.1321 1,309,931,119 2025-03-31
160 2025-04-17 421,027,546 30,000 32.1412 1,309,931,119 2025-03-31
161 2025-04-16 420,997,546 -14,000 32.1389 1,309,931,119 2025-03-31
162 2025-04-15 421,011,546 -8,500 32.1400 1,309,931,119 2025-03-31
163 2025-04-14 421,020,046 -74,000 32.1406 1,309,931,119 2025-03-31
164 2025-04-11 421,094,046 -227,500 32.1463 1,309,931,119 2025-03-31
165 2025-04-10 421,321,546 -10,000 32.1636 1,309,931,119 2025-03-31
166 2025-04-09 421,331,546 20,000 32.1644 1,309,931,119 2025-03-31
167 2025-04-08 421,311,546 32,500 32.1629 1,309,931,119 2025-03-31
168 2025-04-07 421,279,046 0 32.1604 1,309,931,119 2025-03-31
169 2025-04-03 421,279,046 3,000 32.1604 1,309,931,119 2025-03-31
170 2025-04-02 421,276,046 0 32.1602 1,309,931,119 2025-03-31
171 2025-04-01 421,276,046 0 32.1602 1,309,931,119 2025-03-31
172 2025-03-31 421,276,046 -51,000 32.1602 1,309,931,119 2025-03-31
173 2025-03-28 421,327,046 0 32.1641 1,309,931,119 2025-02-28
174 2025-03-27 421,327,046 80,000 32.1641 1,309,931,119 2025-02-28
175 2025-03-26 421,247,046 -229,000 32.1580 1,309,931,119 2025-02-28
176 2025-03-25 421,476,046 -3,500 32.1754 1,309,931,119 2025-02-28
177 2025-03-24 421,479,546 -20,000 32.1757 1,309,931,119 2025-02-28
178 2025-03-21 421,499,546 203,500 32.1772 1,309,931,119 2025-02-28
179 2025-03-20 421,296,046 248,000 32.1617 1,309,931,119 2025-02-28
180 2025-03-19 421,048,046 -15,500 32.1428 1,309,931,119 2025-02-28
181 2025-03-18 421,063,546 556,000 32.1439 1,309,931,119 2025-02-28
182 2025-03-17 420,507,546 0 32.1015 1,309,931,119 2025-02-28
183 2025-03-14 420,507,546 -20,000 32.1015 1,309,931,119 2025-02-28
184 2025-03-13 420,527,546 -10,000 32.1030 1,309,931,119 2025-02-28
185 2025-03-12 420,537,546 155,000 32.1038 1,309,931,119 2025-02-28
186 2025-03-11 420,382,546 -85,000 32.0920 1,309,931,119 2025-02-28
187 2025-03-10 420,467,546 -197,500 32.0984 1,309,931,119 2025-02-28
188 2025-03-07 420,665,046 53,500 32.1135 1,309,931,119 2025-02-28
189 2025-03-06 420,611,546 -5,000 32.1094 1,309,931,119 2025-02-28
190 2025-03-05 420,616,546 0 32.1098 1,309,931,119 2025-02-28
191 2025-03-04 420,616,546 0 32.1098 1,309,931,119 2025-02-28
192 2025-03-03 420,616,546 30,500 32.1098 1,309,931,119 2025-02-28
193 2025-02-28 420,586,046 -1,952,000 32.1075 1,309,931,119 2025-02-28
194 2025-02-27 422,538,046 -182,500 32.2565 1,309,931,119 2025-01-31
195 2025-02-26 422,720,546 -191,500 32.2704 1,309,931,119 2025-01-31
196 2025-02-25 422,912,046 9,000 32.2851 1,309,931,119 2025-01-31
197 2025-02-24 422,903,046 -105,453 32.2844 1,309,931,119 2025-01-31
198 2025-02-21 423,008,499 499,453 32.2924 1,309,931,119 2025-01-31
199 2025-02-20 422,509,046 -402,500 32.2543 1,309,931,119 2025-01-31
200 2025-02-19 422,911,546 -1,000 32.2850 1,309,931,119 2025-01-31
201 2025-02-18 422,912,546 76,823 32.2851 1,309,931,119 2025-01-31
202 2025-02-17 422,835,723 -296,227 32.2792 1,309,931,119 2025-01-31
203 2025-02-14 423,131,950 -210,020 32.3018 1,309,931,119 2025-01-31
204 2025-02-13 423,341,970 -759,351 32.3179 1,309,931,119 2025-01-31
205 2025-02-12 424,101,321 -58,810 32.3758 1,309,931,119 2025-01-31
206 2025-02-11 424,160,131 63,212 32.3803 1,309,931,119 2025-01-31
207 2025-02-10 424,096,919 -95,086 32.3755 1,309,931,119 2025-01-31
208 2025-02-07 424,192,005 -32,500 32.3828 1,309,931,119 2025-01-31
209 2025-02-06 424,224,505 165,000 32.3853 1,309,931,119 2025-01-31
210 2025-02-05 424,059,505 -31,000 32.3727 1,309,931,119 2025-01-31
211 2025-02-04 424,090,505 -8,000 32.3750 1,309,931,119 2025-01-31
212 2025-02-03 424,098,505 -4,131 32.3756 1,309,931,119 2025-01-31
213 2025-01-28 424,102,636 0 32.3759 1,309,931,119 2024-12-31
214 2025-01-27 424,102,636 -1,576,093 32.3759 1,309,931,119 2024-12-31
215 2025-01-24 425,678,729 -409,547 32.4963 1,309,931,119 2024-12-31
216 2025-01-23 426,088,276 134,525 32.5275 1,309,931,119 2024-12-31
217 2025-01-22 425,953,751 1,968,420 32.5173 1,309,931,119 2024-12-31
218 2025-01-21 423,985,331 -1,965,621 32.3670 1,309,931,119 2024-12-31
219 2025-01-20 425,950,952 1,985,053 32.5170 1,309,931,119 2024-12-31
220 2025-01-17 423,965,899 -2,179,511 32.3655 1,309,931,119 2024-12-31
221 2025-01-16 426,145,410 2,089,789 32.5319 1,309,931,119 2024-12-31
222 2025-01-15 424,055,621 -2,089,695 32.3724 1,309,931,119 2024-12-31
223 2025-01-14 426,145,316 210,459 32.5319 1,309,931,119 2024-12-31
224 2025-01-13 425,934,857 -153,778 32.5158 1,309,931,119 2024-12-31
225 2025-01-10 426,088,635 81,367 32.5276 1,309,931,119 2024-12-31
226 2025-01-09 426,007,268 1,333,625 32.5213 1,309,931,119 2024-12-31
227 2025-01-08 424,673,643 -1,248,926 32.4195 1,309,931,119 2024-12-31
228 2025-01-07 425,922,569 1,538,170 32.5149 1,309,931,119 2024-12-31
229 2025-01-06 424,384,399 171,194 32.3975 1,309,931,119 2024-12-31
230 2025-01-03 424,213,205 -41,485 32.3844 1,309,931,119 2024-12-31
231 2025-01-02 424,254,690 960,644 32.3876 1,309,931,119 2024-12-31
232 2024-12-31 423,294,046 0 32.3142 1,309,931,119 2024-12-31
233 2024-12-30 423,294,046 -647,500 32.3142 1,309,931,119 2024-11-30
234 2024-12-27 423,941,546 52,060 32.3637 1,309,931,119 2024-11-30
235 2024-12-24 423,889,486 0 32.3597 1,309,931,119 2024-11-30
236 2024-12-23 423,889,486 -131,500 32.3597 1,309,931,119 2024-11-30
237 2024-12-20 424,020,986 113,000 32.3697 1,309,931,119 2024-11-30
238 2024-12-19 423,907,986 297,000 32.3611 1,309,931,119 2024-11-30
239 2024-12-18 423,610,986 62,000 32.3384 1,309,931,119 2024-11-30
240 2024-12-17 423,548,986 -19,000 32.3337 1,309,931,119 2024-11-30
241 2024-12-16 423,567,986 -1,636,500 32.3351 1,309,931,119 2024-11-30
242 2024-12-13 425,204,486 99,000 32.4601 1,309,931,119 2024-11-30
243 2024-12-12 425,105,486 -42,000 32.4525 1,309,931,119 2024-11-30
244 2024-12-11 425,147,486 331,500 32.4557 1,309,931,119 2024-11-30
245 2024-12-10 424,815,986 77,000 32.4304 1,309,931,119 2024-11-30
246 2024-12-09 424,738,986 259,500 32.4245 1,309,931,119 2024-11-30
247 2024-12-06 424,479,486 102,000 32.4047 1,309,931,119 2024-11-30
248 2024-12-05 424,377,486 -43,500 32.3969 1,309,931,119 2024-11-30
249 2024-12-04 424,420,986 -3,000 32.4003 1,309,931,119 2024-11-30
250 2024-12-03 424,423,986 -108,500 32.4005 1,309,931,119 2024-11-30
251 2024-12-02 424,532,486 79,971,000 32.4088 1,309,931,119 2024-11-30
252 2024-11-29 344,561,486 91,500 26.3038 1,309,931,119 2024-10-31
253 2024-11-28 344,469,986 161,500 26.2968 1,309,931,119 2024-10-31
254 2024-11-27 344,308,486 0 26.2845 1,309,931,119 2024-10-31
255 2024-11-26 344,308,486 0 26.2845 1,309,931,119 2024-10-31
256 2024-11-25 344,308,486 36,500 26.2845 1,309,931,119 2024-10-31
257 2024-11-22 344,271,986 0 26.2817 1,309,931,119 2024-10-31
258 2024-11-21 344,271,986 0 26.2817 1,309,931,119 2024-10-31
259 2024-11-20 344,271,986 158,000 26.2817 1,309,931,119 2024-10-31
260 2024-11-19 344,113,986 0 26.2696 1,309,931,119 2024-10-31
261 2024-11-18 344,113,986 -500 26.2696 1,309,931,119 2024-10-31
262 2024-11-15 344,114,486 -907,500 26.2697 1,309,931,119 2024-10-31
263 2024-11-14 345,021,986 -7,000 26.3389 1,309,931,119 2024-10-31
264 2024-11-13 345,028,986 121,500 26.3395 1,309,931,119 2024-10-31
265 2024-11-12 344,907,486 -194,000 26.3302 1,309,931,119 2024-10-31
266 2024-11-11 345,101,486 1,000 26.3450 1,309,931,119 2024-10-31
267 2024-11-08 345,100,486 0 26.3449 1,309,931,119 2024-10-31
268 2024-11-07 345,100,486 -19,000 26.3449 1,309,931,119 2024-10-31
269 2024-11-06 345,119,486 55,000 26.3464 1,309,931,119 2024-10-31
270 2024-11-05 345,064,486 -4,500 26.3422 1,309,931,119 2024-10-31
271 2024-11-04 345,068,986 -16,500 26.3425 1,309,931,119 2024-10-31
272 2024-11-01 345,085,486 0 26.3438 1,309,931,119 2024-10-31
273 2024-10-31 345,085,486 -11,500 26.3438 1,309,931,119 2024-10-31
274 2024-10-30 345,096,986 0 26.3447 1,309,931,119 2024-09-30
275 2024-10-29 345,096,986 75,000 26.3447 1,309,931,119 2024-09-30
276 2024-10-28 345,021,986 -492,000 26.3389 1,309,931,119 2024-09-30
277 2024-10-25 345,513,986 -7,500 26.3765 1,309,931,119 2024-09-30
278 2024-10-24 345,521,486 0 26.3771 1,309,931,119 2024-09-30
279 2024-10-23 345,521,486 0 26.3771 1,309,931,119 2024-09-30
280 2024-10-22 345,521,486 -841,500 26.3771 1,309,931,119 2024-09-30
281 2024-10-21 346,362,986 173,500 26.4413 1,309,931,119 2024-09-30
282 2024-10-18 346,189,486 0 26.4281 1,309,931,119 2024-09-30
283 2024-10-17 346,189,486 -25,000 26.4281 1,309,931,119 2024-09-30
284 2024-10-16 346,214,486 24,500 26.4300 1,309,931,119 2024-09-30
285 2024-10-15 346,189,986 -2,500 26.4281 1,309,931,119 2024-09-30
286 2024-10-14 346,192,486 -84,000 26.4283 1,309,931,119 2024-09-30
287 2024-10-10 346,276,486 371,000 26.4347 1,309,931,119 2024-09-30
288 2024-10-09 345,905,486 -544,500 26.4064 1,309,931,119 2024-09-30
289 2024-10-08 346,449,986 65,500 26.4480 1,309,931,119 2024-09-30
290 2024-10-07 346,384,486 791,000 26.4430 1,309,931,119 2024-09-30
291 2024-10-04 345,593,486 -618,000 26.3826 1,309,931,119 2024-09-30
292 2024-10-03 346,211,486 4,500 26.4297 1,309,931,119 2024-09-30
293 2024-10-02 346,206,986 -16,500 26.4294 1,309,931,119 2024-09-30
294 2024-09-30 346,223,486 -32,500 26.4307 1,309,931,119 2024-09-30
295 2024-09-27 346,255,986 -60,500 26.4331 1,309,931,119 2024-08-31
296 2024-09-26 346,316,486 0 26.4378 1,309,931,119 2024-08-31
297 2024-09-25 346,316,486 0 26.4378 1,309,931,119 2024-08-31
298 2024-09-24 346,316,486 -13,500 26.4378 1,309,931,119 2024-08-31
299 2024-09-23 346,329,986 86,500 26.4388 1,309,931,119 2024-08-31
300 2024-09-20 346,243,486 0 26.4322 1,309,931,119 2024-08-31
301 2024-09-19 346,243,486 1,000 26.4322 1,309,931,119 2024-08-31
302 2024-09-17 346,242,486 0 26.4321 1,309,931,119 2024-08-31
303 2024-09-16 346,242,486 0 26.4321 1,309,931,119 2024-08-31
304 2024-09-13 346,242,486 -1,000 26.4321 1,309,931,119 2024-08-31
305 2024-09-12 346,243,486 0 26.4322 1,309,931,119 2024-08-31
306 2024-09-11 346,243,486 0 26.4322 1,309,931,119 2024-08-31
307 2024-09-10 346,243,486 0 26.4322 1,309,931,119 2024-08-31
308 2024-09-09 346,243,486 0 26.4322 1,309,931,119 2024-08-31
309 2024-09-05 346,243,486 25,000 26.4322 1,309,931,119 2024-08-31
310 2024-09-04 346,218,486 0 26.4303 1,309,931,119 2024-08-31
311 2024-09-03 346,218,486 0 26.4303 1,309,931,119 2024-08-31
312 2024-09-02 346,218,486 -500 26.4303 1,309,931,119 2024-08-31
313 2024-08-30 346,218,986 0 26.4303 1,309,931,119 2024-07-31
314 2024-08-29 346,218,986 -7,500 26.4303 1,309,931,119 2024-07-31
315 2024-08-28 346,226,486 3,500 26.4309 1,309,931,119 2024-07-31
316 2024-08-27 346,222,986 0 26.4306 1,309,931,119 2024-07-31
317 2024-08-26 346,222,986 177,000 26.4306 1,309,931,119 2024-07-31
318 2024-08-23 346,045,986 -327,500 26.4171 1,309,931,119 2024-07-31
319 2024-08-22 346,373,486 55,000 26.4421 1,309,931,119 2024-07-31
320 2024-08-21 346,318,486 285,500 26.4379 1,309,931,119 2024-07-31
321 2024-08-20 346,032,986 258,500 26.4161 1,309,931,119 2024-07-31
322 2024-08-19 345,774,486 -50,000 26.3964 1,309,931,119 2024-07-31
323 2024-08-16 345,824,486 0 26.4002 1,309,931,119 2024-07-31
324 2024-08-15 345,824,486 -27,500 26.4002 1,309,931,119 2024-07-31
325 2024-08-14 345,851,986 -1,500 26.4023 1,309,931,119 2024-07-31
326 2024-08-13 345,853,486 137,500 26.4024 1,309,931,119 2024-07-31
327 2024-08-12 345,715,986 87,500 26.3919 1,309,931,119 2024-07-31
328 2024-08-09 345,628,486 1,000 26.3852 1,309,931,119 2024-07-31
329 2024-08-08 345,627,486 97,500 26.3852 1,309,931,119 2024-07-31
330 2024-08-07 345,529,986 153,000 26.3777 1,309,931,119 2024-07-31
331 2024-08-06 345,376,986 120,500 26.3660 1,309,931,119 2024-07-31
332 2024-08-05 345,256,486 4,000 26.3568 1,309,931,119 2024-07-31
333 2024-08-02 345,252,486 -42,500 26.3565 1,309,931,119 2024-07-31
334 2024-08-01 345,294,986 -54,500 26.3598 1,309,931,119 2024-07-31
335 2024-07-31 345,349,486 -7,000 26.3639 1,309,931,119 2024-07-31
336 2024-07-30 345,356,486 0 26.3645 1,309,931,119 2024-06-30
337 2024-07-29 345,356,486 0 26.3645 1,309,931,119 2024-06-30
338 2024-07-26 345,356,486 -3,000 26.3645 1,309,931,119 2024-06-30
339 2024-07-25 345,359,486 0 26.3647 1,309,931,119 2024-06-30
340 2024-07-24 345,359,486 0 26.3647 1,309,931,119 2024-06-30
341 2024-07-23 345,359,486 -1,000 26.3647 1,309,931,119 2024-06-30
342 2024-07-22 345,360,486 0 26.3648 1,309,931,119 2024-06-30
343 2024-07-19 345,360,486 1,500 26.3648 1,309,931,119 2024-06-30
344 2024-07-18 345,358,986 -117,000 26.3647 1,309,931,119 2024-06-30
345 2024-07-17 345,475,986 -4,000 26.3736 1,309,931,119 2024-06-30
346 2024-07-16 345,479,986 -500 26.3739 1,309,931,119 2024-06-30
347 2024-07-15 345,480,486 23,500 26.3739 1,309,931,119 2024-06-30
348 2024-07-12 345,456,986 0 26.3721 1,309,931,119 2024-06-30
349 2024-07-11 345,456,986 0 26.3721 1,309,931,119 2024-06-30
350 2024-07-10 345,456,986 20,000 26.3721 1,309,931,119 2024-06-30
351 2024-07-09 345,436,986 0 26.3706 1,309,931,119 2024-06-30
352 2024-07-08 345,436,986 0 26.3706 1,309,931,119 2024-06-30
353 2024-07-05 345,436,986 0 26.3706 1,309,931,119 2024-06-30
354 2024-07-04 345,436,986 500 26.3706 1,309,931,119 2024-06-30
355 2024-07-03 345,436,486 0 26.3706 1,309,931,119 2024-06-30
356 2024-07-02 345,436,486 500 26.3706 1,309,931,119 2024-06-30
357 2024-06-28 345,435,986 60,500 26.3705 1,309,931,119 2024-05-31
358 2024-06-27 345,375,486 500 26.3659 1,309,931,119 2024-05-31
359 2024-06-26 345,374,986 0 26.3659 1,309,931,119 2024-05-31
360 2024-06-25 345,374,986 0 26.3659 1,309,931,119 2024-05-31
361 2024-06-24 345,374,986 25,000 26.3659 1,309,931,119 2024-05-31
362 2024-06-21 345,349,986 0 26.3640 1,309,931,119 2024-05-31
363 2024-06-20 345,349,986 0 26.3640 1,309,931,119 2024-05-31
364 2024-06-19 345,349,986 0 26.3640 1,309,931,119 2024-05-31
365 2024-06-18 345,349,986 0 26.3640 1,309,931,119 2024-05-31
366 2024-06-17 345,349,986 -12,000 26.3640 1,309,931,119 2024-05-31
367 2024-06-14 345,361,986 -500,000 26.3649 1,309,931,119 2024-05-31
368 2024-06-13 345,861,986 0 26.4031 1,309,931,119 2024-05-31
369 2024-06-12 345,861,986 7,500 26.4031 1,309,931,119 2024-05-31
370 2024-06-11 345,854,486 0 26.4025 1,309,931,119 2024-05-31
371 2024-06-07 345,854,486 500 26.4025 1,309,931,119 2024-05-31
372 2024-06-06 345,853,986 351,000 26.4025 1,309,931,119 2024-05-31
373 2024-06-05 345,502,986 170,500 26.3757 1,309,931,119 2024-05-31
374 2024-06-04 345,332,486 2,500 26.3626 1,309,931,119 2024-05-31
375 2024-06-03 345,329,986 500 26.3625 1,309,931,119 2024-05-31
376 2024-05-31 345,329,486 -104,500 26.3624 1,309,931,119 2024-05-31
377 2024-05-30 345,433,986 -41,500 26.3704 1,309,931,119 2024-04-30
378 2024-05-29 345,475,486 419,500 26.3736 1,309,931,119 2024-04-30
379 2024-05-28 345,055,986 -103,000 26.3415 1,309,931,119 2024-04-30
380 2024-05-27 345,158,986 -5,000 26.3494 1,309,931,119 2024-04-30
381 2024-05-24 345,163,986 -65,500 26.3498 1,309,931,119 2024-04-30
382 2024-05-23 345,229,486 0 26.3548 1,309,931,119 2024-04-30
383 2024-05-22 345,229,486 -78,000 26.3548 1,309,931,119 2024-04-30
384 2024-05-21 345,307,486 200,500 26.3607 1,309,931,119 2024-04-30
385 2024-05-20 345,106,986 -50,000 26.3454 1,309,931,119 2024-04-30
386 2024-05-17 345,156,986 -13,500 26.3492 1,309,931,119 2024-04-30
387 2024-05-16 345,170,486 0 26.3503 1,309,931,119 2024-04-30
388 2024-05-14 345,170,486 -54,000 26.3503 1,309,931,119 2024-04-30
389 2024-05-13 345,224,486 500 26.3544 1,309,931,119 2024-04-30
390 2024-05-10 345,223,986 20,000 26.3544 1,309,931,119 2024-04-30
391 2024-05-09 345,203,986 50,000 26.3528 1,309,931,119 2024-04-30
392 2024-05-08 345,153,986 0 26.3490 1,309,931,119 2024-04-30
393 2024-05-07 345,153,986 40,000 26.3490 1,309,931,119 2024-04-30
394 2024-05-06 345,113,986 -194,450 26.3460 1,309,931,119 2024-04-30
395 2024-05-03 345,308,436 -16,000 26.3608 1,309,931,119 2024-04-30
396 2024-05-02 345,324,436 -82,500 26.3620 1,309,931,119 2024-04-30
397 2024-04-30 345,406,936 -15,000 26.3683 1,309,931,119 2024-04-30
398 2024-04-29 345,421,936 0 26.3695 1,309,931,119 2024-03-31
399 2024-04-26 345,421,936 -6,000 26.3695 1,309,931,119 2024-03-31
400 2024-04-25 345,427,936 0 26.3699 1,309,931,119 2024-03-31
401 2024-04-24 345,427,936 -5,296,000 26.3699 1,309,931,119 2024-03-31
402 2024-04-23 350,723,936 0 26.7742 1,309,931,119 2024-03-31
403 2024-04-22 350,723,936 -259,500 26.7742 1,309,931,119 2024-03-31
404 2024-04-19 350,983,436 210,500 26.7940 1,309,931,119 2024-03-31
405 2024-04-18 350,772,936 12,000 26.7780 1,309,931,119 2024-03-31
406 2024-04-17 350,760,936 -12,500 26.7771 1,309,931,119 2024-03-31
407 2024-04-16 350,773,436 -82,000 26.7780 1,309,931,119 2024-03-31
408 2024-04-15 350,855,436 -1,000 26.7843 1,309,931,119 2024-03-31
409 2024-04-12 350,856,436 8,000 26.7843 1,309,931,119 2024-03-31
410 2024-04-11 350,848,436 65,000 26.7837 1,309,931,119 2024-03-31
411 2024-04-10 350,783,436 139,500 26.7788 1,309,931,119 2024-03-31
412 2024-04-09 350,643,936 -115,500 26.7681 1,309,931,119 2024-03-31
413 2024-04-08 350,759,436 -10,067,500 26.7769 1,309,931,119 2024-03-31
414 2024-04-05 360,826,936 -70,000,000 27.5455 1,309,931,119 2024-03-31
415 2024-04-03 430,826,936 0 32.8893 1,309,931,119 2024-03-31
416 2024-04-02 430,826,936 0 32.8893 1,309,931,119 2024-03-31
417 2024-03-28 430,826,936 -500 32.8893 1,309,931,119 2024-02-29
418 2024-03-27 430,827,436 0 32.8893 1,309,931,119 2024-02-29
419 2024-03-26 430,827,436 -47,500 32.8893 1,309,931,119 2024-02-29
420 2024-03-25 430,874,936 0 32.8929 1,309,931,119 2024-02-29
421 2024-03-22 430,874,936 -153,500 32.8929 1,309,931,119 2024-02-29
422 2024-03-21 431,028,436 20,000 32.9047 1,309,931,119 2024-02-29
423 2024-03-20 431,008,436 -22,000 32.9031 1,309,931,119 2024-02-29
424 2024-03-19 431,030,436 0 32.9048 1,309,931,119 2024-02-29
425 2024-03-18 431,030,436 0 32.9048 1,309,931,119 2024-02-29
426 2024-03-15 431,030,436 -1,000 32.9048 1,309,931,119 2024-02-29
427 2024-03-14 431,031,436 -43,500 32.9049 1,309,931,119 2024-02-29
428 2024-03-13 431,074,936 -46,500 32.9082 1,309,931,119 2024-02-29
429 2024-03-12 431,121,436 -12,000 32.9118 1,309,931,119 2024-02-29
430 2024-03-11 431,133,436 -11,000 32.9127 1,309,931,119 2024-02-29
431 2024-03-08 431,144,436 28,000 32.9135 1,309,931,119 2024-02-29
432 2024-03-07 431,116,436 285,000 32.9114 1,309,931,119 2024-02-29
433 2024-03-06 430,831,436 11,000 32.8896 1,309,931,119 2024-02-29
434 2024-03-05 430,820,436 358,000 32.8888 1,309,931,119 2024-02-29
435 2024-03-04 430,462,436 20,500 32.8615 1,309,931,119 2024-02-29
436 2024-03-01 430,441,936 85,000 32.8599 1,309,931,119 2024-02-29
437 2024-02-29 430,356,936 -575,500 32.8534 1,309,931,119 2024-02-29
438 2024-02-28 430,932,436 0 32.8973 1,309,931,119 2024-01-31
439 2024-02-27 430,932,436 7,000 32.8973 1,309,931,119 2024-01-31
440 2024-02-26 430,925,436 464,000 32.8968 1,309,931,119 2024-01-31
441 2024-02-23 430,461,436 -689,500 32.8614 1,309,931,119 2024-01-31
442 2024-02-22 431,150,936 0 32.9140 1,309,931,119 2024-01-31
443 2024-02-21 431,150,936 0 32.9140 1,309,931,119 2024-01-31
444 2024-02-20 431,150,936 86,000 32.9140 1,309,931,119 2024-01-31
445 2024-02-19 431,064,936 -1,437,000 32.9075 1,309,931,119 2024-01-31
446 2024-02-16 432,501,936 135,000 33.0172 1,309,931,119 2024-01-31
447 2024-02-15 432,366,936 441,500 33.0068 1,309,931,119 2024-01-31
448 2024-02-14 431,925,436 1,000 32.9731 1,309,931,119 2024-01-31
449 2024-02-09 431,924,436 0 32.9731 1,309,931,119 2024-01-31
450 2024-02-08 431,924,436 153,500 32.9731 1,309,931,119 2024-01-31
451 2024-02-07 431,770,936 1,000 32.9613 1,309,931,119 2024-01-31
452 2024-02-06 431,769,936 -628,000 32.9613 1,309,931,119 2024-01-31
453 2024-02-05 432,397,936 172,000 33.0092 1,309,931,119 2024-01-31
454 2024-02-02 432,225,936 -3,500 32.9961 1,309,931,119 2024-01-31
455 2024-02-01 432,229,436 0 32.9963 1,309,931,119 2024-01-31
456 2024-01-31 432,229,436 500 32.9963 1,309,931,119 2024-01-31
457 2024-01-30 432,228,936 0 32.9963 1,309,931,119 2023-12-31
458 2024-01-29 432,228,936 -223,500 32.9963 1,309,931,119 2023-12-31
459 2024-01-26 432,452,436 97,500 33.0134 1,309,931,119 2023-12-31
460 2024-01-25 432,354,936 -60,000 33.0059 1,309,931,119 2023-12-31
461 2024-01-24 432,414,936 22,000 33.0105 1,309,931,119 2023-12-31
462 2024-01-23 432,392,936 628,000 33.0088 1,309,931,119 2023-12-31
463 2024-01-22 431,764,936 6,000 32.9609 1,309,931,119 2023-12-31
464 2024-01-19 431,758,936 0 32.9604 1,309,931,119 2023-12-31
465 2024-01-18 431,758,936 47,500 32.9604 1,309,931,119 2023-12-31
466 2024-01-17 431,711,436 0 32.9568 1,309,931,119 2023-12-31
467 2024-01-16 431,711,436 7,000 32.9568 1,309,931,119 2023-12-31
468 2024-01-15 431,704,436 -8,000 32.9563 1,309,931,119 2023-12-31
469 2024-01-12 431,712,436 10,500 32.9569 1,309,931,119 2023-12-31
470 2024-01-11 431,701,936 -67,500 32.9561 1,309,931,119 2023-12-31
471 2024-01-10 431,769,436 500 32.9612 1,309,931,119 2023-12-31
472 2024-01-09 431,768,936 195,500 32.9612 1,309,931,119 2023-12-31
473 2024-01-08 431,573,436 0 32.9463 1,309,931,119 2023-12-31
474 2024-01-05 431,573,436 200,000 32.9463 1,309,931,119 2023-12-31
475 2024-01-04 431,373,436 -9,000 32.9310 1,309,931,119 2023-12-31
476 2024-01-03 431,382,436 0 32.9317 1,309,931,119 2023-12-31
477 2024-01-02 431,382,436 500 32.9317 1,309,931,119 2023-12-31
478 2023-12-29 431,381,936 0 32.9317 1,309,931,119 2023-11-30
479 2023-12-28 431,381,936 1,500 32.9317 1,309,931,119 2023-11-30
480 2023-12-27 431,380,436 1,000 32.9315 1,309,931,119 2023-11-30
481 2023-12-22 431,379,436 20,500 32.9315 1,309,931,119 2023-11-30
482 2023-12-21 431,358,936 2,000 32.9299 1,309,931,119 2023-11-30
483 2023-12-20 431,356,936 22,000 32.9297 1,309,931,119 2023-11-30
484 2023-12-19 431,334,936 0 32.9281 1,309,931,119 2023-11-30
485 2023-12-18 431,334,936 0 32.9281 1,309,931,119 2023-11-30
486 2023-12-15 431,334,936 20,500 32.9281 1,309,931,119 2023-11-30
487 2023-12-14 431,314,436 94,500 32.9265 1,309,931,119 2023-11-30
488 2023-12-13 431,219,936 3,000 32.9193 1,309,931,119 2023-11-30
489 2023-12-12 431,216,936 0 32.9191 1,309,931,119 2023-11-30
490 2023-12-11 431,216,936 0 32.9191 1,309,931,119 2023-11-30
491 2023-12-08 431,216,936 -1,349,500 32.9191 1,309,931,119 2023-11-30
492 2023-12-07 432,566,436 126,500 33.0221 1,309,931,119 2023-11-30
493 2023-12-06 432,439,936 -23,500 33.0124 1,309,931,119 2023-11-30
494 2023-12-05 432,463,436 -555,000 33.0142 1,309,931,119 2023-11-30
495 2023-12-04 433,018,436 5,000 33.0566 1,309,931,119 2023-11-30
496 2023-12-01 433,013,436 -18,500 33.0562 1,309,931,119 2023-11-30
497 2023-11-30 433,031,936 1,000 33.0576 1,309,931,119 2023-11-30
498 2023-11-29 433,030,936 1,500 33.0575 1,309,931,119 2023-10-31
499 2023-11-28 433,029,436 100,000 33.0574 1,309,931,119 2023-10-31
500 2023-11-27 432,929,436 1,000 33.0498 1,309,931,119 2023-10-31
501 2023-11-24 432,928,436 -66,500 33.0497 1,309,931,119 2023-10-31
502 2023-11-23 432,994,936 48,500 33.0548 1,309,931,119 2023-10-31
503 2023-11-22 432,946,436 -613,000 33.0511 1,309,931,119 2023-10-31
504 2023-11-21 433,559,436 -2,000 33.0979 1,309,931,119 2023-10-31
505 2023-11-20 433,561,436 0 33.0980 1,309,931,119 2023-10-31
506 2023-11-17 433,561,436 1,000 33.0980 1,309,931,119 2023-10-31
507 2023-11-16 433,560,436 0 33.0980 1,309,931,119 2023-10-31
508 2023-11-15 433,560,436 0 33.0980 1,309,931,119 2023-10-31
509 2023-11-14 433,560,436 500 33.0980 1,309,931,119 2023-10-31
510 2023-11-13 433,559,936 2,500 33.0979 1,309,931,119 2023-10-31
511 2023-11-10 433,557,436 0 33.0977 1,309,931,119 2023-10-31
512 2023-11-09 433,557,436 0 33.0977 1,309,931,119 2023-10-31
513 2023-11-08 433,557,436 9,000 33.0977 1,309,931,119 2023-10-31
514 2023-11-07 433,548,436 0 33.0970 1,309,931,119 2023-10-31
515 2023-11-06 433,548,436 0 33.0970 1,309,931,119 2023-10-31
516 2023-11-03 433,548,436 -371,500 33.0970 1,309,931,119 2023-10-31
517 2023-11-02 433,919,936 -53,500 33.1254 1,309,931,119 2023-10-31
518 2023-11-01 433,973,436 0 33.1295 1,309,931,119 2023-10-31
519 2023-10-31 433,973,436 165,500 33.1295 1,309,931,119 2023-10-31
520 2023-10-30 433,807,936 3,500 33.1169 1,309,931,119 2023-09-30
521 2023-10-27 433,804,436 -329,500 33.1166 1,309,931,119 2023-09-30
522 2023-10-26 434,133,936 -3,500 33.1417 1,309,931,119 2023-09-30
523 2023-10-25 434,137,436 0 33.1420 1,309,931,119 2023-09-30
524 2023-10-24 434,137,436 0 33.1420 1,309,931,119 2023-09-30
525 2023-10-20 434,137,436 -1,500 33.1420 1,309,931,119 2023-09-30
526 2023-10-19 434,138,936 10,500 33.1421 1,309,931,119 2023-09-30
527 2023-10-18 434,128,436 -407,000 33.1413 1,309,931,119 2023-09-30
528 2023-10-17 434,535,436 266,000 33.1724 1,309,931,119 2023-09-30
529 2023-10-16 434,269,436 6,500 33.1521 1,309,931,119 2023-09-30
530 2023-10-13 434,262,936 -24,500 33.1516 1,309,931,119 2023-09-30
531 2023-10-12 434,287,436 29,000 33.1535 1,309,931,119 2023-09-30
532 2023-10-11 434,258,436 18,500 33.1512 1,309,931,119 2023-09-30
533 2023-10-10 434,239,936 -3,500 33.1498 1,309,931,119 2023-09-30
534 2023-10-09 434,243,436 0 33.1501 1,309,931,119 2023-09-30
535 2023-10-06 434,243,436 188,500 33.1501 1,309,931,119 2023-09-30
536 2023-10-05 434,054,936 -1,000 33.1357 1,309,931,119 2023-09-30
537 2023-10-04 434,055,936 -73,000 33.1358 1,309,931,119 2023-09-30
538 2023-10-03 434,128,936 341,000 33.1414 1,309,931,119 2023-09-30
539 2023-09-29 433,787,936 220,500 33.1153 1,309,931,119 2023-08-31
540 2023-09-28 433,567,436 -225,500 33.0985 1,309,931,119 2023-08-31
541 2023-09-27 433,792,936 -89,000 33.1157 1,309,931,119 2023-08-31
542 2023-09-26 433,881,936 -13,000 33.1225 1,309,931,119 2023-08-31
543 2023-09-25 433,894,936 -13,000 33.1235 1,309,931,119 2023-08-31
544 2023-09-22 433,907,936 0 33.1245 1,309,931,119 2023-08-31
545 2023-09-21 433,907,936 121,500 33.1245 1,309,931,119 2023-08-31
546 2023-09-20 433,786,436 144,500 33.1152 1,309,931,119 2023-08-31
547 2023-09-19 433,641,936 500 33.1042 1,309,931,119 2023-08-31
548 2023-09-18 433,641,436 500 33.1041 1,309,931,119 2023-08-31
549 2023-09-15 433,640,936 335,000 33.1041 1,309,931,119 2023-08-31
550 2023-09-14 433,305,936 -86,000 33.0785 1,309,931,119 2023-08-31
551 2023-09-13 433,391,936 -16,500 33.0851 1,309,931,119 2023-08-31
552 2023-09-12 433,408,436 0 33.0864 1,309,931,119 2023-08-31
553 2023-09-11 433,408,436 -8,000 33.0864 1,309,931,119 2023-08-31
554 2023-09-07 433,416,436 24,500 33.0870 1,309,931,119 2023-08-31
555 2023-09-06 433,391,936 36,500 33.0851 1,309,931,119 2023-08-31
556 2023-09-05 433,355,436 0 33.0823 1,309,931,119 2023-08-31
557 2023-09-04 433,355,436 -63,000 33.0823 1,309,931,119 2023-08-31
558 2023-08-31 433,418,436 0 33.0871 1,309,931,119 2023-08-31
559 2023-08-30 433,418,436 -1,500 33.0871 1,309,931,119 2023-07-31
560 2023-08-29 433,419,936 -15,500 33.0872 1,309,931,119 2023-07-31
561 2023-08-28 433,435,436 -3,000 33.0884 1,309,931,119 2023-07-31
562 2023-08-25 433,438,436 -164,000 33.0886 1,309,931,119 2023-07-31
563 2023-08-24 433,602,436 -1,041,000 33.1012 1,309,931,119 2023-07-31
564 2023-08-23 434,643,436 0 33.1806 1,309,931,119 2023-07-31
565 2023-08-22 434,643,436 1,792 33.1806 1,309,931,119 2023-07-31
566 2023-08-21 434,641,644 0 33.1805 1,309,931,119 2023-07-31
567 2023-08-18 434,641,644 33,000 33.1805 1,309,931,119 2023-07-31
568 2023-08-17 434,608,644 0 33.1780 1,309,931,119 2023-07-31
569 2023-08-16 434,608,644 0 33.1780 1,309,931,119 2023-07-31
570 2023-08-15 434,608,644 -179,000 33.1780 1,309,931,119 2023-07-31
571 2023-08-14 434,787,644 -1,500 33.1916 1,309,931,119 2023-07-31
572 2023-08-11 434,789,144 -21,500 33.1918 1,309,931,119 2023-07-31
573 2023-08-10 434,810,644 -1,013,000 33.1934 1,309,931,119 2023-07-31
574 2023-08-09 435,823,644 -10,000 33.2707 1,309,931,119 2023-07-31
575 2023-08-08 435,833,644 1,000 33.2715 1,309,931,119 2023-07-31
576 2023-08-07 435,832,644 0 33.2714 1,309,931,119 2023-07-31
577 2023-08-04 435,832,644 1,500 33.2714 1,309,931,119 2023-07-31
578 2023-08-03 435,831,144 35,000 33.2713 1,309,931,119 2023-07-31
579 2023-08-02 435,796,144 29,500 33.2686 1,309,931,119 2023-07-31
580 2023-08-01 435,766,644 52,500 33.2664 1,309,931,119 2023-07-31
581 2023-07-31 435,714,144 -234,000 33.2624 1,309,931,119 2023-07-31
582 2023-07-28 435,948,144 134,000 33.2802 1,309,931,119 2023-06-30
583 2023-07-27 435,814,144 141,500 33.2700 1,309,931,119 2023-06-30
584 2023-07-26 435,672,644 3,885,000 33.2592 1,309,931,119 2023-06-30
585 2023-07-25 431,787,644 206,500 32.9626 1,309,931,119 2023-06-30
586 2023-07-24 431,581,144 9,000 32.9469 1,309,931,119 2023-06-30
587 2023-07-21 431,572,144 8,500 32.9462 1,309,931,119 2023-06-30
588 2023-07-20 431,563,644 15,500 32.9455 1,309,931,119 2023-06-30
589 2023-07-19 431,548,144 4,500 32.9443 1,309,931,119 2023-06-30
590 2023-07-18 431,543,644 -8,500 32.9440 1,309,931,119 2023-06-30
591 2023-07-14 431,552,144 16,500 32.9446 1,309,931,119 2023-06-30
592 2023-07-13 431,535,644 -17,500 32.9434 1,309,931,119 2023-06-30
593 2023-07-12 431,553,144 56,000 32.9447 1,309,931,119 2023-06-30
594 2023-07-11 431,497,144 -107,500 32.9404 1,309,931,119 2023-06-30
595 2023-07-10 431,604,644 -219,000 32.9487 1,309,931,119 2023-06-30
596 2023-07-07 431,823,644 52,500 32.9654 1,309,931,119 2023-06-30
597 2023-07-06 431,771,144 -1,022,696 32.9614 1,309,931,119 2023-06-30
598 2023-07-05 432,793,840 2,500 33.0394 1,309,931,119 2023-06-30
599 2023-07-04 432,791,340 4,500 33.0392 1,309,931,119 2023-06-30
600 2023-07-03 432,786,840 38,970,646 33.0389 1,309,931,119 2023-06-30
601 2023-06-30 393,816,194 -389,000 30.0639 1,309,931,119 2023-06-30
602 2023-06-29 394,205,194 -302,000 30.0936 1,309,931,119 2023-05-31
603 2023-06-28 394,507,194 -306,500 30.1166 1,309,931,119 2023-05-31
604 2023-06-27 394,813,694 -137,000 30.1400 1,309,931,119 2023-05-31
605 2023-06-26 394,950,694 -126,500 30.1505 1,309,931,119 2023-05-31
606 2023-06-23 395,077,194 105,500 30.1602 1,309,931,119 2023-05-31
607 2023-06-21 394,971,694 -2,500 30.1521 1,309,931,119 2023-05-31
608 2023-06-20 394,974,194 -45,500 30.1523 1,309,931,119 2023-05-31
609 2023-06-19 395,019,694 2,500 30.1558 1,309,931,119 2023-05-31
610 2023-06-16 395,017,194 -48,000 30.1556 1,309,931,119 2023-05-31
611 2023-06-15 395,065,194 0 30.1592 1,309,931,119 2023-05-31
612 2023-06-14 395,065,194 50,500 30.1592 1,309,931,119 2023-05-31
613 2023-06-13 395,014,694 134,520 30.1554 1,309,931,119 2023-05-31
614 2023-06-12 394,880,174 0 30.1451 1,309,931,119 2023-05-31
615 2023-06-09 394,880,174 -35,500 30.1451 1,309,931,119 2023-05-31
616 2023-06-08 394,915,674 13,000 30.1478 1,309,931,119 2023-05-31
617 2023-06-07 394,902,674 -500 30.1468 1,309,931,119 2023-05-31
618 2023-06-06 394,903,174 147,980 30.1469 1,309,931,119 2023-05-31
619 2023-06-05 394,755,194 5,000 30.1356 1,309,931,119 2023-05-31
620 2023-06-02 394,750,194 18,500 30.1352 1,309,931,119 2023-05-31
621 2023-06-01 394,731,694 14,500 30.1338 1,309,931,119 2023-05-31
622 2023-05-31 394,717,194 -20,000 30.1327 1,309,931,119 2023-05-31
623 2023-05-30 394,737,194 61,000 30.1342 1,309,931,119 2023-04-30
624 2023-05-29 394,676,194 33,000 30.1295 1,309,931,119 2023-04-30
625 2023-05-25 394,643,194 500 30.1270 1,309,931,119 2023-04-30
626 2023-05-24 394,642,694 78,500 30.1270 1,309,931,119 2023-04-30
627 2023-05-23 394,564,194 194,500 30.1210 1,309,931,119 2023-04-30
628 2023-05-22 394,369,694 -17,000 30.1061 1,309,931,119 2023-04-30
629 2023-05-19 394,386,694 3,000 30.1074 1,309,931,119 2023-04-30
630 2023-05-18 394,383,694 57,000 30.1072 1,309,931,119 2023-04-30
631 2023-05-17 394,326,694 1,000 30.1029 1,309,931,119 2023-04-30
632 2023-05-16 394,325,694 -2,000 30.1028 1,309,931,119 2023-04-30
633 2023-05-15 394,327,694 4,500 30.1029 1,309,931,119 2023-04-30
634 2023-05-12 394,323,194 -9,500 30.1026 1,309,931,119 2023-04-30
635 2023-05-11 394,332,694 -49,500 30.1033 1,309,931,119 2023-04-30
636 2023-05-10 394,382,194 -2,018,550 30.1071 1,309,931,119 2023-04-30
637 2023-05-09 396,400,744 -1,492,000 30.2612 1,309,931,119 2023-04-30
638 2023-05-08 397,892,744 1,500 30.3751 1,309,931,119 2023-04-30
639 2023-05-05 397,891,244 -147,500 30.3750 1,309,931,119 2023-04-30
640 2023-05-04 398,038,744 -122,000 30.3862 1,309,931,119 2023-04-30
641 2023-05-03 398,160,744 41,000 30.3955 1,309,931,119 2023-04-30
642 2023-05-02 398,119,744 0 30.3924 1,309,931,119 2023-04-30
643 2023-04-28 398,119,744 -4,000 30.3924 1,309,931,119 2023-03-31
644 2023-04-27 398,123,744 10,500 30.3927 1,309,931,119 2023-03-31
645 2023-04-26 398,113,244 21,000 30.3919 1,309,931,119 2023-03-31
646 2023-04-25 398,092,244 0 30.3903 1,309,931,119 2023-03-31
647 2023-04-24 398,092,244 34,000 30.3903 1,309,931,119 2023-03-31
648 2023-04-21 398,058,244 -14,000 30.3877 1,309,931,119 2023-03-31
649 2023-04-20 398,072,244 0 30.3888 1,309,931,119 2023-03-31
650 2023-04-19 398,072,244 17,500 30.3888 1,309,931,119 2023-03-31
651 2023-04-18 398,054,744 -1,000 30.3875 1,309,931,119 2023-03-31
652 2023-04-17 398,055,744 11,500 30.3875 1,309,931,119 2023-03-31
653 2023-04-14 398,044,244 -47,000 30.3867 1,309,931,119 2023-03-31
654 2023-04-13 398,091,244 -9,000 30.3902 1,309,931,119 2023-03-31
655 2023-04-12 398,100,244 124,500 30.3909 1,309,931,119 2023-03-31
656 2023-04-11 397,975,744 0 30.3814 1,309,931,119 2023-03-31
657 2023-04-06 397,975,744 136,500 30.3814 1,309,931,119 2023-03-31
658 2023-04-04 397,839,244 8,000 30.3710 1,309,931,119 2023-03-31
659 2023-04-03 397,831,244 -8,500 30.3704 1,309,931,119 2023-03-31
660 2023-03-31 397,839,744 42,500 30.3710 1,309,931,119 2023-03-31
661 2023-03-30 397,797,244 0 30.3678 1,309,931,119 2023-02-28
662 2023-03-29 397,797,244 -55,500 30.3678 1,309,931,119 2023-02-28
663 2023-03-28 397,852,744 -29,000 30.3720 1,309,931,119 2023-02-28
664 2023-03-27 397,881,744 76,000 30.3742 1,309,931,119 2023-02-28
665 2023-03-24 397,805,744 0 30.3684 1,309,931,119 2023-02-28
666 2023-03-23 397,805,744 -147,000 30.3684 1,309,931,119 2023-02-28
667 2023-03-22 397,952,744 -15,000 30.3797 1,309,931,119 2023-02-28
668 2023-03-21 397,967,744 -191,500 30.3808 1,309,931,119 2023-02-28
669 2023-03-20 398,159,244 -29,500 30.3954 1,309,931,119 2023-02-28
670 2023-03-17 398,188,744 -136,000 30.3977 1,309,931,119 2023-02-28
671 2023-03-16 398,324,744 -277,000 30.4081 1,309,931,119 2023-02-28
672 2023-03-15 398,601,744 20,000 30.4292 1,309,931,119 2023-02-28
673 2023-03-14 398,581,744 19,500 30.4277 1,309,931,119 2023-02-28
674 2023-03-13 398,562,244 190,500 30.4262 1,309,931,119 2023-02-28
675 2023-03-10 398,371,744 -35,000 30.4117 1,309,931,119 2023-02-28
676 2023-03-09 398,406,744 718,000 30.4143 1,309,931,119 2023-02-28
677 2023-03-08 397,688,744 689,500 30.3595 1,309,931,119 2023-02-28
678 2023-03-07 396,999,244 -523,000 30.3069 1,309,931,119 2023-02-28
679 2023-03-06 397,522,244 -182,500 30.3468 1,309,931,119 2023-02-28
680 2023-03-03 397,704,744 10,500 30.3607 1,309,931,119 2023-02-28
681 2023-03-02 397,694,244 179,500 30.3599 1,309,931,119 2023-02-28
682 2023-03-01 397,514,744 41,000 30.3462 1,309,931,119 2023-02-28
683 2023-02-28 397,473,744 199,000 30.3431 1,309,931,119 2023-02-28
684 2023-02-27 397,274,744 43,500 30.3279 1,309,931,119 2023-01-31
685 2023-02-24 397,231,244 29,000 30.3246 1,309,931,119 2023-01-31
686 2023-02-23 397,202,244 315,500 30.3224 1,309,931,119 2023-01-31
687 2023-02-22 396,886,744 -64,500 30.2983 1,309,931,119 2023-01-31
688 2023-02-21 396,951,244 -433,000 30.3032 1,309,931,119 2023-01-31
689 2023-02-20 397,384,244 -31,000 30.3363 1,309,931,119 2023-01-31
690 2023-02-17 397,415,244 302,000 30.3386 1,309,931,119 2023-01-31
691 2023-02-16 397,113,244 -298,500 30.3156 1,309,931,119 2023-01-31
692 2023-02-15 397,411,744 -56,000 30.3384 1,309,931,119 2023-01-31
693 2023-02-14 397,467,744 33,500 30.3426 1,309,931,119 2023-01-31
694 2023-02-13 397,434,244 -151,500 30.3401 1,309,931,119 2023-01-31
695 2023-02-10 397,585,744 22,000 30.3517 1,309,931,119 2023-01-31
696 2023-02-09 397,563,744 1,408,500 30.3500 1,309,931,119 2023-01-31
697 2023-02-08 396,155,244 124,500 30.2424 1,309,931,119 2023-01-31
698 2023-02-07 396,030,744 -20,000 30.2329 1,309,931,119 2023-01-31
699 2023-02-06 396,050,744 -203,000 30.2345 1,309,931,119 2023-01-31
700 2023-02-03 396,253,744 168,500 30.2500 1,309,931,119 2023-01-31
701 2023-02-02 396,085,244 -21,500 30.2371 1,309,931,119 2023-01-31
702 2023-02-01 396,106,744 2,000 30.2387 1,309,931,119 2023-01-31
703 2023-01-31 396,104,744 -46,000 30.2386 1,309,931,119 2023-01-31
704 2023-01-30 396,150,744 -93,500 30.2421 1,309,931,119 2022-12-31
705 2023-01-27 396,244,244 -1,500 30.2492 1,309,931,119 2022-12-31
706 2023-01-26 396,245,744 43,000 30.2494 1,309,931,119 2022-12-31
707 2023-01-20 396,202,744 2,500 30.2461 1,309,931,119 2022-12-31
708 2023-01-19 396,200,244 -89,500 30.2459 1,309,931,119 2022-12-31
709 2023-01-18 396,289,744 -76,980 30.2527 1,309,931,119 2022-12-31
710 2023-01-17 396,366,724 125,200 30.2586 1,309,931,119 2022-12-31
711 2023-01-16 396,241,524 50,000 30.2490 1,309,931,119 2022-12-31
712 2023-01-13 396,191,524 -268,000 30.2452 1,309,931,119 2022-12-31
713 2023-01-12 396,459,524 325,300 30.2657 1,309,931,119 2022-12-31
714 2023-01-11 396,134,224 475,500 30.2408 1,309,931,119 2022-12-31
715 2023-01-10 395,658,724 70,000 30.2045 1,309,931,119 2022-12-31
716 2023-01-09 395,588,724 -217,000 30.1992 1,309,931,119 2022-12-31
717 2023-01-06 395,805,724 -108,500 30.2158 1,309,931,119 2022-12-31
718 2023-01-05 395,914,224 -2,000 30.2240 1,309,931,119 2022-12-31
719 2023-01-04 395,916,224 22,500 30.2242 1,309,931,119 2022-12-31
720 2023-01-03 395,893,724 0 30.2225 1,309,931,119 2022-12-31
721 2022-12-30 395,893,724 -64,000 30.2225 1,309,931,119 2022-11-30
722 2022-12-29 395,957,724 41,000 30.2274 1,309,931,119 2022-11-30
723 2022-12-28 395,916,724 -1,500 30.2242 1,309,931,119 2022-11-30
724 2022-12-23 395,918,224 39,000 30.2244 1,309,931,119 2022-11-30
725 2022-12-22 395,879,224 29,500 30.2214 1,309,931,119 2022-11-30
726 2022-12-21 395,849,724 0 30.2191 1,309,931,119 2022-11-30
727 2022-12-20 395,849,724 -3,000 30.2191 1,309,931,119 2022-11-30
728 2022-12-19 395,852,724 196,500 30.2194 1,309,931,119 2022-11-30
729 2022-12-16 395,656,224 -53,450 30.2044 1,309,931,119 2022-11-30
730 2022-12-15 395,709,674 -66,000 30.2084 1,309,931,119 2022-11-30
731 2022-12-14 395,775,674 -301,500 30.2135 1,309,931,119 2022-11-30
732 2022-12-13 396,077,174 75,480 30.2365 1,309,931,119 2022-11-30
733 2022-12-12 396,001,694 496,500 30.2307 1,309,931,119 2022-11-30
734 2022-12-09 395,505,194 214,000 30.1928 1,309,931,119 2022-11-30
735 2022-12-08 395,291,194 92,500 30.1765 1,309,931,119 2022-11-30
736 2022-12-07 395,198,694 -263,500 30.1694 1,309,931,119 2022-11-30
737 2022-12-06 395,462,194 -147,000 30.1895 1,309,931,119 2022-11-30
738 2022-12-05 395,609,194 51,000 30.2008 1,309,931,119 2022-11-30
739 2022-12-02 395,558,194 -341,500 30.1969 1,309,931,119 2022-11-30
740 2022-12-01 395,899,694 -1,325,000 30.2229 1,309,931,119 2022-11-30
741 2022-11-30 397,224,694 22,500 30.3241 1,309,931,119 2022-11-30
742 2022-11-29 397,202,194 -12,500 30.3224 1,309,931,119 2022-10-31
743 2022-11-28 397,214,694 -7,000 30.3233 1,309,931,119 2022-10-31
744 2022-11-25 397,221,694 0 30.3239 1,309,931,119 2022-10-31
745 2022-11-24 397,221,694 -15,000 30.3239 1,309,931,119 2022-10-31
746 2022-11-23 397,236,694 -159,500 30.3250 1,309,931,119 2022-10-31
747 2022-11-22 397,396,194 1,500 30.3372 1,309,931,119 2022-10-31
748 2022-11-21 397,394,694 0 30.3371 1,309,931,119 2022-10-31
749 2022-11-18 397,394,694 -240,000 30.3371 1,309,931,119 2022-10-31
750 2022-11-17 397,634,694 -239,500 30.3554 1,309,931,119 2022-10-31
751 2022-11-16 397,874,194 -80,500 30.3737 1,309,931,119 2022-10-31
752 2022-11-15 397,954,694 80,500 30.3798 1,309,931,119 2022-10-31
753 2022-11-14 397,874,194 155,500 30.3737 1,309,931,119 2022-10-31
754 2022-11-11 397,718,694 0 30.3618 1,309,931,119 2022-10-31
755 2022-11-10 397,718,694 0 30.3618 1,309,931,119 2022-10-31
756 2022-11-09 397,718,694 302,000 30.3618 1,309,931,119 2022-10-31
757 2022-11-08 397,416,694 197,020 30.3387 1,309,931,119 2022-10-31
758 2022-11-07 397,219,674 -35,000 30.3237 1,309,931,119 2022-10-31
759 2022-11-04 397,254,674 -1,000 30.3264 1,309,931,119 2022-10-31
760 2022-11-03 397,255,674 22,000 30.3265 1,309,931,119 2022-10-31
761 2022-11-02 397,233,674 0 30.3248 1,309,931,119 2022-10-31
762 2022-11-01 397,233,674 3,000 30.3248 1,309,931,119 2022-10-31
763 2022-10-31 397,230,674 80,500 30.3245 1,309,931,119 2022-10-31
764 2022-10-28 397,150,174 -500 30.3184 1,309,931,119 2022-09-30
765 2022-10-27 397,150,674 78,000 30.3184 1,309,931,119 2022-09-30
766 2022-10-26 397,072,674 0 30.3125 1,309,931,119 2022-09-30
767 2022-10-25 397,072,674 0 30.3125 1,309,931,119 2022-09-30
768 2022-10-24 397,072,674 0 30.3125 1,309,931,119 2022-09-30
769 2022-10-21 397,072,674 -19,500 30.3125 1,309,931,119 2022-09-30
770 2022-10-20 397,092,174 49,500 30.3140 1,309,931,119 2022-09-30
771 2022-10-19 397,042,674 4,000 30.3102 1,309,931,119 2022-09-30
772 2022-10-18 397,038,674 64,500 30.3099 1,309,931,119 2022-09-30
773 2022-10-17 396,974,174 66,000 30.3050 1,309,931,119 2022-09-30
774 2022-10-14 396,908,174 83,000 30.2999 1,309,931,119 2022-09-30
775 2022-10-13 396,825,174 -37,000 30.2936 1,309,931,119 2022-09-30
776 2022-10-12 396,862,174 1,500 30.2964 1,309,931,119 2022-09-30
777 2022-10-11 396,860,674 2,083,000 30.2963 1,309,931,119 2022-09-30
778 2022-10-10 394,777,674 -38,000 30.1373 1,309,931,119 2022-09-30
779 2022-10-07 394,815,674 22,000 30.1402 1,309,931,119 2022-09-30
780 2022-10-06 394,793,674 253,000 30.1385 1,309,931,119 2022-09-30
781 2022-10-05 394,540,674 -2,500 30.1192 1,309,931,119 2022-09-30
782 2022-10-03 394,543,174 -2,419,500 30.1194 1,309,931,119 2022-09-30
783 2022-09-30 396,962,674 -10,000 30.3041 1,309,931,119 2022-09-30
784 2022-09-29 396,972,674 32,500 30.3049 1,309,931,119 2022-08-31
785 2022-09-28 396,940,174 5,500 30.3024 1,309,931,119 2022-08-31
786 2022-09-27 396,934,674 0 30.3020 1,309,931,119 2022-08-31
787 2022-09-26 396,934,674 62,000 30.3020 1,309,931,119 2022-08-31
788 2022-09-23 396,872,674 0 30.2972 1,309,931,119 2022-08-31
789 2022-09-22 396,872,674 -857,000 30.2972 1,309,931,119 2022-08-31
790 2022-09-21 397,729,674 3,500 30.3626 1,309,931,119 2022-08-31
791 2022-09-20 397,726,174 0 30.3624 1,309,931,119 2022-08-31
792 2022-09-19 397,726,174 0 30.3624 1,309,931,119 2022-08-31
793 2022-09-16 397,726,174 -317,000 30.3624 1,309,931,119 2022-08-31
794 2022-09-15 398,043,174 394,500 30.3866 1,309,931,119 2022-08-31
795 2022-09-14 397,648,674 -1,000 30.3565 1,309,931,119 2022-08-31
796 2022-09-13 397,649,674 0 30.3565 1,309,931,119 2022-08-31
797 2022-09-09 397,649,674 -73,500 30.3565 1,309,931,119 2022-08-31
798 2022-09-08 397,723,174 -7,824 30.3621 1,309,931,119 2022-08-31
799 2022-09-07 397,730,998 -43,196 30.3627 1,309,931,119 2022-08-31
800 2022-09-06 397,774,194 -30,500 30.3660 1,309,931,119 2022-08-31
801 2022-09-05 397,804,694 -78,000 30.3684 1,309,931,119 2022-08-31
802 2022-09-02 397,882,694 -84,500 30.3743 1,309,931,119 2022-08-31
803 2022-09-01 397,967,194 -283,000 30.3808 1,309,931,119 2022-08-31
804 2022-08-31 398,250,194 22,500 30.4024 1,309,931,119 2022-08-31
805 2022-08-30 398,227,694 -44,500 30.4007 1,309,931,119 2022-07-31
806 2022-08-29 398,272,194 69,000 30.4041 1,309,931,119 2022-07-31
807 2022-08-26 398,203,194 225,000 30.3988 1,309,931,119 2022-07-31
808 2022-08-25 397,978,194 40,000 30.3816 1,309,931,119 2022-07-31
809 2022-08-24 397,938,194 0 30.3786 1,309,931,119 2022-07-31
810 2022-08-23 397,938,194 0 30.3786 1,309,931,119 2022-07-31
811 2022-08-22 397,938,194 0 30.3786 1,309,931,119 2022-07-31
812 2022-08-19 397,938,194 -273,500 30.3786 1,309,931,119 2022-07-31
813 2022-08-18 398,211,694 -137,500 30.3994 1,309,931,119 2022-07-31
814 2022-08-17 398,349,194 28,500 30.4099 1,309,931,119 2022-07-31
815 2022-08-16 398,320,694 134,500 30.4078 1,309,931,119 2022-07-31
816 2022-08-15 398,186,194 2,000 30.3975 1,309,931,119 2022-07-31
817 2022-08-12 398,184,194 104,000 30.3973 1,309,931,119 2022-07-31
818 2022-08-11 398,080,194 500 30.3894 1,309,931,119 2022-07-31
819 2022-08-10 398,079,694 -500 30.3894 1,309,931,119 2022-07-31
820 2022-08-09 398,080,194 -35,000 30.3894 1,309,931,119 2022-07-31
821 2022-08-08 398,115,194 49,500 30.3921 1,309,931,119 2022-07-31
822 2022-08-05 398,065,694 8,000 30.3883 1,309,931,119 2022-07-31
823 2022-08-04 398,057,694 -47,000 30.3877 1,309,931,119 2022-07-31
824 2022-08-03 398,104,694 -37,000 30.3913 1,309,931,119 2022-07-31
825 2022-08-02 398,141,694 -36,500 30.3941 1,309,931,119 2022-07-31
826 2022-08-01 398,178,194 -500 30.3969 1,309,931,119 2022-07-31
827 2022-07-29 398,178,694 32,500 30.3969 1,309,931,119 2022-06-30
828 2022-07-28 398,146,194 1,000 30.3944 1,309,931,119 2022-06-30
829 2022-07-27 398,145,194 0 30.3944 1,309,931,119 2022-06-30
830 2022-07-26 398,145,194 25,000 30.3944 1,309,931,119 2022-06-30
831 2022-07-25 398,120,194 -4,000 30.3925 1,309,931,119 2022-06-30
832 2022-07-22 398,124,194 2,000 30.3928 1,309,931,119 2022-06-30
833 2022-07-21 398,122,194 -8,000 30.3926 1,309,931,119 2022-06-30
834 2022-07-20 398,130,194 -11,000 30.3932 1,309,931,119 2022-06-30
835 2022-07-19 398,141,194 -41,500 30.3941 1,309,931,119 2022-06-30
836 2022-07-18 398,182,694 127,500 30.3972 1,309,931,119 2022-06-30
837 2022-07-15 398,055,194 31,000 30.3875 1,309,931,119 2022-06-30
838 2022-07-14 398,024,194 0 30.3851 1,309,931,119 2022-06-30
839 2022-07-13 398,024,194 0 30.3851 1,309,931,119 2022-06-30
840 2022-07-12 398,024,194 -120,000 30.3851 1,309,931,119 2022-06-30
841 2022-07-11 398,144,194 -15,000 30.3943 1,309,931,119 2022-06-30
842 2022-07-08 398,159,194 342,500 30.3954 1,309,931,119 2022-06-30
843 2022-07-07 397,816,694 -244,500 30.3693 1,309,931,119 2022-06-30
844 2022-07-06 398,061,194 134,500 30.3879 1,309,931,119 2022-06-30
845 2022-07-05 397,926,694 17,500 30.3777 1,309,931,119 2022-06-30
846 2022-07-04 397,909,194 -169,500 30.3763 1,309,931,119 2022-06-30
847 2022-06-30 398,078,694 -49,000 30.3893 1,309,931,119 2022-06-30
848 2022-06-29 398,127,694 -45,000 30.3930 1,309,931,119 2022-05-31
849 2022-06-28 398,172,694 137,000 30.3965 1,309,931,119 2022-05-31
850 2022-06-27 398,035,694 1,500 30.3860 1,309,931,119 2022-05-31
851 2022-06-24 398,034,194 -500 30.3859 1,309,931,119 2022-05-31
852 2022-06-23 398,034,694 101,500 30.3859 1,309,931,119 2022-05-31
853 2022-06-22 397,933,194 79,997,500 30.3782 1,309,931,119 2022-05-31
854 2022-06-21 317,935,694 418,000 24.2712 1,309,931,119 2022-05-31
855 2022-06-20 317,517,694 -31,000 24.2393 1,309,931,119 2022-05-31
856 2022-06-17 317,548,694 -9,500 24.2416 1,309,931,119 2022-05-31
857 2022-06-16 317,558,194 0 24.2424 1,309,931,119 2022-05-31
858 2022-06-15 317,558,194 4,000 24.2424 1,309,931,119 2022-05-31
859 2022-06-14 317,554,194 -500 24.2421 1,309,931,119 2022-05-31
860 2022-06-13 317,554,694 -141,000 24.2421 1,309,931,119 2022-05-31
861 2022-06-10 317,695,694 13,000 24.2529 1,309,931,119 2022-05-31
862 2022-06-09 317,682,694 8,000 24.2519 1,309,931,119 2022-05-31
863 2022-06-08 317,674,694 -834,500 24.2513 1,309,931,119 2022-05-31
864 2022-06-07 318,509,194 13,500 24.3150 1,309,931,119 2022-05-31
865 2022-06-06 318,495,694 -351,000 24.3139 1,309,931,119 2022-05-31
866 2022-06-02 318,846,694 13,000 24.3407 1,309,931,119 2022-05-31
867 2022-06-01 318,833,694 111,000 24.3397 1,309,931,119 2022-05-31
868 2022-05-31 318,722,694 -4,000 24.3313 1,309,931,119 2022-05-31
869 2022-05-30 318,726,694 20,000 24.3316 1,309,931,119 2022-04-30
870 2022-05-27 318,706,694 -57,500 24.3300 1,309,931,119 2022-04-30
871 2022-05-26 318,764,194 110,000 24.3344 1,309,931,119 2022-04-30
872 2022-05-25 318,654,194 -9,000 24.3260 1,309,931,119 2022-04-30
873 2022-05-24 318,663,194 -3,000 24.3267 1,309,931,119 2022-04-30
874 2022-05-23 318,666,194 0 24.3269 1,309,931,119 2022-04-30
875 2022-05-20 318,666,194 90,000 24.3269 1,309,931,119 2022-04-30
876 2022-05-19 318,576,194 -17,000 24.3201 1,309,931,119 2022-04-30
877 2022-05-18 318,593,194 64,000 24.3214 1,309,931,119 2022-04-30
878 2022-05-17 318,529,194 -88,000 24.3165 1,309,931,119 2022-04-30
879 2022-05-16 318,617,194 78,000 24.3232 1,309,931,119 2022-04-30
880 2022-05-13 318,539,194 -10,000 24.3172 1,309,931,119 2022-04-30
881 2022-05-12 318,549,194 -176,000 24.3180 1,309,931,119 2022-04-30
882 2022-05-11 318,725,194 87,500 24.3314 1,309,931,119 2022-04-30
883 2022-05-10 318,637,694 7,020 24.3248 1,309,931,119 2022-04-30
884 2022-05-06 318,630,674 -524,500 24.3242 1,309,931,119 2022-04-30
885 2022-05-05 319,155,174 6,500 24.3643 1,309,931,119 2022-04-30
886 2022-05-04 319,148,674 120,500 24.3638 1,309,931,119 2022-04-30
887 2022-05-03 319,028,174 -7,500 24.3546 1,309,931,119 2022-04-30
888 2022-04-29 319,035,674 -65,500 24.3551 1,309,931,119 2022-03-31
889 2022-04-28 319,101,174 56,000 24.3601 1,309,931,119 2022-03-31
890 2022-04-27 319,045,174 60,500 24.3559 1,309,931,119 2022-03-31
891 2022-04-26 318,984,674 -106,000 24.3513 1,309,931,119 2022-03-31
892 2022-04-25 319,090,674 -279,000 24.3593 1,309,931,119 2022-03-31
893 2022-04-22 319,369,674 -184,500 24.3806 1,309,931,119 2022-03-31
894 2022-04-21 319,554,174 -134,000 24.3947 1,309,931,119 2022-03-31
895 2022-04-20 319,688,174 1,313,000 24.4050 1,309,931,119 2022-03-31
896 2022-04-19 318,375,174 -202,500 24.3047 1,309,931,119 2022-03-31
897 2022-04-14 318,577,674 97,000 24.3202 1,309,931,119 2022-03-31
898 2022-04-13 318,480,674 -1,649,000 24.3128 1,309,931,119 2022-03-31
899 2022-04-12 320,129,674 -39,000 24.4387 1,309,931,119 2022-03-31
900 2022-04-11 320,168,674 -24,500 24.4416 1,309,931,119 2022-03-31
901 2022-04-08 320,193,174 -313,000 24.4435 1,309,931,119 2022-03-31
902 2022-04-07 320,506,174 -4,500 24.4674 1,309,931,119 2022-03-31
903 2022-04-06 320,510,674 85,500 24.4678 1,309,931,119 2022-03-31
904 2022-04-04 320,425,174 -56,000 24.4612 1,309,931,119 2022-03-31
905 2022-04-01 320,481,174 1,585,500 24.4655 1,309,931,119 2022-03-31
906 2022-03-31 318,895,674 39,000 24.3445 1,309,931,119 2022-03-31
907 2022-03-30 318,856,674 180,000 24.3415 1,309,931,119 2022-02-28
908 2022-03-29 318,676,674 79,000 24.3277 1,309,931,119 2022-02-28
909 2022-03-28 318,597,674 -1,692,500 24.3217 1,309,931,119 2022-02-28
910 2022-03-25 320,290,174 25,000 24.4509 1,309,931,119 2022-02-28
911 2022-03-24 320,265,174 -183,500 24.4490 1,309,931,119 2022-02-28
912 2022-03-23 320,448,674 1,000 24.4630 1,309,931,119 2022-02-28
913 2022-03-22 320,447,674 -110,000 24.4629 1,309,931,119 2022-02-28
914 2022-03-21 320,557,674 -43,500 24.4713 1,309,931,119 2022-02-28
915 2022-03-18 320,601,174 575,500 24.4747 1,309,931,119 2022-02-28
916 2022-03-17 320,025,674 3,500 24.4307 1,309,931,119 2022-02-28
917 2022-03-16 320,022,174 452,500 24.4305 1,309,931,119 2022-02-28
918 2022-03-15 319,569,674 908,500 24.3959 1,309,931,119 2022-02-28
919 2022-03-14 318,661,174 -44,000 24.3266 1,309,931,119 2022-02-28
920 2022-03-11 318,705,174 409,500 24.3299 1,309,931,119 2022-02-28
921 2022-03-10 318,295,674 -200,000 24.2987 1,309,931,119 2022-02-28
922 2022-03-09 318,495,674 63,500 24.3139 1,309,931,119 2022-02-28
923 2022-03-08 318,432,174 1,463,000 24.3091 1,309,931,119 2022-02-28
924 2022-03-07 316,969,174 4,500 24.1974 1,309,931,119 2022-02-28
925 2022-03-04 316,964,674 4,500 24.1970 1,309,931,119 2022-02-28
926 2022-03-03 316,960,174 41,000 24.1967 1,309,931,119 2022-02-28
927 2022-03-02 316,919,174 -1,364,000 24.1936 1,309,931,119 2022-02-28
928 2022-03-01 318,283,174 1,353,000 24.2977 1,309,931,119 2022-02-28
929 2022-02-28 316,930,174 -107,500 24.1944 1,309,931,119 2022-02-28
930 2022-02-25 317,037,674 33,000 24.2026 1,309,931,119 2022-01-31
931 2022-02-24 317,004,674 165,000 24.2001 1,309,931,119 2022-01-31
932 2022-02-23 316,839,674 -1,373,500 24.1875 1,309,931,119 2022-01-31
933 2022-02-22 318,213,174 1,000 24.2924 1,309,931,119 2022-01-31
934 2022-02-21 318,212,174 -96,500 24.2923 1,309,931,119 2022-01-31
935 2022-02-18 318,308,674 -19,000 24.2996 1,309,931,119 2022-01-31
936 2022-02-17 318,327,674 7,980 24.3011 1,309,931,119 2022-01-31
937 2022-02-16 318,319,694 0 24.3005 1,309,931,119 2022-01-31
938 2022-02-15 318,319,694 25,500 24.3005 1,309,931,119 2022-01-31
939 2022-02-14 318,294,194 -199,500 24.2985 1,309,931,119 2022-01-31
940 2022-02-11 318,493,694 62,000 24.3138 1,309,931,119 2022-01-31
941 2022-02-10 318,431,694 6,500 24.3090 1,309,931,119 2022-01-31
942 2022-02-09 318,425,194 37,000 24.3085 1,309,931,119 2022-01-31
943 2022-02-08 318,388,194 141,000 24.3057 1,309,931,119 2022-01-31
944 2022-02-07 318,247,194 785,196 24.2950 1,309,931,119 2022-01-31
945 2022-02-04 317,461,998 -1,146,000 24.2350 1,309,931,119 2022-01-31
946 2022-01-31 318,607,998 0 24.3225 1,309,931,119 2022-01-31
947 2022-01-28 318,607,998 1,227,500 24.3225 1,309,931,119 2021-12-31
948 2022-01-27 317,380,498 123,000 24.2288 1,309,931,119 2021-12-31
949 2022-01-26 317,257,498 39,500 24.2194 1,309,931,119 2021-12-31
950 2022-01-25 317,217,998 -44,500 24.2164 1,309,931,119 2021-12-31
951 2022-01-24 317,262,498 65,500 24.2198 1,309,931,119 2021-12-31
952 2022-01-21 317,196,998 -1,195,052 24.2148 1,309,931,119 2021-12-31
953 2022-01-20 318,392,050 29,500 24.3060 1,309,931,119 2021-12-31
954 2022-01-19 318,362,550 51,000 24.3038 1,309,931,119 2021-12-31
955 2022-01-18 318,311,550 24,500 24.2999 1,309,931,119 2021-12-31
956 2022-01-17 318,287,050 137,000 24.2980 1,309,931,119 2021-12-31
957 2022-01-14 318,150,050 180,500 24.2875 1,309,931,119 2021-12-31
958 2022-01-13 317,969,550 77,500 24.2738 1,309,931,119 2021-12-31
959 2022-01-12 317,892,050 7,000 24.2678 1,309,931,119 2021-12-31
960 2022-01-11 317,885,050 -215,500 24.2673 1,309,931,119 2021-12-31
961 2022-01-10 318,100,550 -82,039 24.2838 1,309,931,119 2021-12-31
962 2022-01-07 318,182,589 -82,000 24.2900 1,309,931,119 2021-12-31
963 2022-01-06 318,264,589 66,000 24.2963 1,309,931,119 2021-12-31
964 2022-01-05 318,198,589 -55,000 24.2912 1,309,931,119 2021-12-31
965 2022-01-04 318,253,589 -59,500 24.2954 1,309,931,119 2021-12-31
966 2022-01-03 318,313,089 -22,500 24.3000 1,309,931,119 2021-12-31
967 2021-12-31 318,335,589 0 24.3017 1,309,931,119 2021-12-31
968 2021-12-30 318,335,589 -124,000 24.3017 1,309,931,119 2021-11-30
969 2021-12-29 318,459,589 -7,000 24.3112 1,309,931,119 2021-11-30
970 2021-12-28 318,466,589 99,000 24.3117 1,309,931,119 2021-11-30
971 2021-12-24 318,367,589 0 24.3041 1,309,931,119 2021-11-30
972 2021-12-23 318,367,589 23,500 24.3041 1,309,931,119 2021-11-30
973 2021-12-22 318,344,089 8,000 24.3024 1,309,931,119 2021-11-30
974 2021-12-21 318,336,089 204,000 24.3017 1,309,931,119 2021-11-30
975 2021-12-20 318,132,089 -596,000 24.2862 1,309,931,119 2021-11-30
976 2021-12-17 318,728,089 -87,000 24.3317 1,309,931,119 2021-11-30
977 2021-12-16 318,815,089 70,000 24.3383 1,309,931,119 2021-11-30
978 2021-12-15 318,745,089 326,500 24.3330 1,309,931,119 2021-11-30
979 2021-12-14 318,418,589 944,243 24.3080 1,309,931,119 2021-11-30
980 2021-12-13 317,474,346 -103,100 24.2360 1,309,931,119 2021-11-30
981 2021-12-10 317,577,446 -594,348 24.2438 1,309,931,119 2021-11-30
982 2021-12-09 318,171,794 17,000 24.2892 1,309,931,119 2021-11-30
983 2021-12-08 318,154,794 -794,500 24.2879 1,309,931,119 2021-11-30
984 2021-12-07 318,949,294 478,000 24.3486 1,309,931,119 2021-11-30
985 2021-12-06 318,471,294 -430,243 24.3121 1,309,931,119 2021-11-30
986 2021-12-03 318,901,537 123,200 24.3449 1,309,931,119 2021-11-30
987 2021-12-02 318,778,337 -37,500 24.3355 1,309,931,119 2021-11-30
988 2021-12-01 318,815,837 36,000 24.3384 1,309,931,119 2021-11-30
989 2021-11-30 318,779,837 -19,500 24.3356 1,309,931,119 2021-11-30
990 2021-11-29 318,799,337 393,500 24.3371 1,309,931,119 2021-10-31
991 2021-11-26 318,405,837 -47,000 24.3071 1,309,931,119 2021-10-31
992 2021-11-25 318,452,837 -184,500 24.3107 1,309,931,119 2021-10-31
993 2021-11-24 318,637,337 -514,500 24.3247 1,309,931,119 2021-10-31
994 2021-11-23 319,151,837 10,500 24.3640 1,309,931,119 2021-10-31
995 2021-11-22 319,141,337 403,000 24.3632 1,309,931,119 2021-10-31
996 2021-11-19 318,738,337 11,100 24.3325 1,309,931,119 2021-10-31
997 2021-11-18 318,727,237 -32,000 24.3316 1,309,931,119 2021-10-31
998 2021-11-17 318,759,237 54,500 24.3340 1,309,931,119 2021-10-31
999 2021-11-16 318,704,737 -30,000 24.3299 1,309,931,119 2021-10-31
1000 2021-11-15 318,734,737 -146,500 24.3322 1,309,931,119 2021-10-31
1001 2021-11-12 318,881,237 180,200 24.3434 1,309,931,119 2021-10-31
1002 2021-11-11 318,701,037 -130,010 24.3296 1,309,931,119 2021-10-31
1003 2021-11-10 318,831,047 4,500 24.3395 1,309,931,119 2021-10-31
1004 2021-11-09 318,826,547 -3,000 24.3392 1,309,931,119 2021-10-31
1005 2021-11-08 318,829,547 74,500 24.3394 1,309,931,119 2021-10-31
1006 2021-11-05 318,755,047 43,500 24.3337 1,309,931,119 2021-10-31
1007 2021-11-04 318,711,547 570,500 24.3304 1,309,931,119 2021-10-31
1008 2021-11-03 318,141,047 88,000 24.2869 1,309,931,119 2021-10-31
1009 2021-11-02 318,053,047 82,000 24.2801 1,309,931,119 2021-10-31
1010 2021-11-01 317,971,047 132,000 24.2739 1,309,931,119 2021-10-31
1011 2021-10-29 317,839,047 -105,500 24.2638 1,309,931,119 2021-09-30
1012 2021-10-28 317,944,547 0 24.2719 1,309,931,119 2021-09-30
1013 2021-10-27 317,944,547 0 24.2719 1,309,931,119 2021-09-30
1014 2021-10-26 317,944,547 579,000 24.2719 1,309,931,119 2021-09-30
1015 2021-10-25 317,365,547 25,000 24.2277 1,309,931,119 2021-09-30
1016 2021-10-22 317,340,547 -14,500 24.2257 1,309,931,119 2021-09-30
1017 2021-10-21 317,355,047 -14,500 24.2268 1,309,931,119 2021-09-30
1018 2021-10-20 317,369,547 40,000 24.2280 1,309,931,119 2021-09-30
1019 2021-10-19 317,329,547 3,500 24.2249 1,309,931,119 2021-09-30
1020 2021-10-18 317,326,047 5,500 24.2246 1,309,931,119 2021-09-30
1021 2021-10-15 317,320,547 -54,000 24.2242 1,309,931,119 2021-09-30
1022 2021-10-12 317,374,547 4,000 24.2283 1,309,931,119 2021-09-30
1023 2021-10-11 317,370,547 1,500 24.2280 1,309,931,119 2021-09-30
1024 2021-10-08 317,369,047 131,500 24.2279 1,309,931,119 2021-09-30
1025 2021-10-07 317,237,547 1,500 24.2179 1,309,931,119 2021-09-30
1026 2021-10-06 317,236,047 -500 24.2178 1,309,931,119 2021-09-30
1027 2021-10-05 317,236,547 11,500 24.2178 1,309,931,119 2021-09-30
1028 2021-10-04 317,225,047 -11,000 24.2169 1,309,931,119 2021-09-30
1029 2021-09-30 317,236,047 8,500 24.2178 1,309,931,119 2021-09-30
1030 2021-09-29 317,227,547 -112,000 24.2171 1,309,931,119 2021-08-31
1031 2021-09-28 317,339,547 6,500 24.2257 1,309,931,119 2021-08-31
1032 2021-09-27 317,333,047 -41,000 24.2252 1,309,931,119 2021-08-31
1033 2021-09-24 317,374,047 11,500 24.2283 1,309,931,119 2021-08-31
1034 2021-09-23 317,362,547 -181,000 24.2274 1,309,931,119 2021-08-31
1035 2021-09-21 317,543,547 -90,500 24.2412 1,309,931,119 2021-08-31
1036 2021-09-20 317,634,047 97,500 24.2481 1,309,931,119 2021-08-31
1037 2021-09-17 317,536,547 33,000 24.2407 1,309,931,119 2021-08-31
1038 2021-09-16 317,503,547 6,000 24.2382 1,309,931,119 2021-08-31
1039 2021-09-15 317,497,547 -25,500 24.2377 1,309,931,119 2021-08-31
1040 2021-09-14 317,523,047 125,000 24.2397 1,309,931,119 2021-08-31
1041 2021-09-13 317,398,047 -104,500 24.2301 1,309,931,119 2021-08-31
1042 2021-09-10 317,502,547 -5,500 24.2381 1,309,931,119 2021-08-31
1043 2021-09-09 317,508,047 -35,500 24.2385 1,309,931,119 2021-08-31
1044 2021-09-08 317,543,547 12,500 24.2412 1,309,931,119 2021-08-31
1045 2021-09-07 317,531,047 697,016 24.2403 1,309,931,119 2021-08-31
1046 2021-09-06 316,834,031 366,000 24.1871 1,309,931,119 2021-08-31
1047 2021-09-03 316,468,031 34,500 24.1591 1,309,931,119 2021-08-31
1048 2021-09-02 316,433,531 -197,500 24.1565 1,309,931,119 2021-08-31
1049 2021-09-01 316,631,031 -180,500 24.1716 1,309,931,119 2021-08-31
1050 2021-08-31 316,811,531 -37,500 24.1854 1,309,931,119 2021-08-31
1051 2021-08-30 316,849,031 151,000 24.1882 1,309,931,119 2021-07-31
1052 2021-08-27 316,698,031 14,500 24.1767 1,309,931,119 2021-07-31
1053 2021-08-26 316,683,531 50,500 24.1756 1,309,931,119 2021-07-31
1054 2021-08-25 316,633,031 17,500 24.1717 1,309,931,119 2021-07-31
1055 2021-08-24 316,615,531 29,000 24.1704 1,309,931,119 2021-07-31
1056 2021-08-23 316,586,531 312,000 24.1682 1,309,931,119 2021-07-31
1057 2021-08-20 316,274,531 -189,500 24.1444 1,309,931,119 2021-07-31
1058 2021-08-19 316,464,031 -19,000 24.1588 1,309,931,119 2021-07-31
1059 2021-08-18 316,483,031 4,000 24.1603 1,309,931,119 2021-07-31
1060 2021-08-17 316,479,031 20,500 24.1600 1,309,931,119 2021-07-31
1061 2021-08-16 316,458,531 -188,500 24.1584 1,309,931,119 2021-07-31
1062 2021-08-13 316,647,031 47,500 24.1728 1,309,931,119 2021-07-31
1063 2021-08-12 316,599,531 94,500 24.1692 1,309,931,119 2021-07-31
1064 2021-08-11 316,505,031 75,500 24.1620 1,309,931,119 2021-07-31
1065 2021-08-10 316,429,531 392,500 24.1562 1,309,931,119 2021-07-31
1066 2021-08-09 316,037,031 10,000 24.1262 1,309,931,119 2021-07-31
1067 2021-08-06 316,027,031 81,000 24.1255 1,309,931,119 2021-07-31
1068 2021-08-05 315,946,031 991,500 24.1193 1,309,931,119 2021-07-31
1069 2021-08-04 314,954,531 2,655,000 24.0436 1,309,931,119 2021-07-31
1070 2021-08-03 312,299,531 -805,500 23.8409 1,309,931,119 2021-07-31
1071 2021-08-02 313,105,031 2,372,586 23.9024 1,309,931,119 2021-07-31
1072 2021-07-30 310,732,445 227,500 23.7213 1,309,931,119 2021-06-30
1073 2021-07-29 310,504,945 -93,000 23.7039 1,309,931,119 2021-06-30
1074 2021-07-28 310,597,945 -51,000 23.7110 1,309,931,119 2021-06-30
1075 2021-07-27 310,648,945 -50,000 23.7149 1,309,931,119 2021-06-30
1076 2021-07-26 310,698,945 -3,000 23.7187 1,309,931,119 2021-06-30
1077 2021-07-23 310,701,945 965,500 23.7190 1,309,931,119 2021-06-30
1078 2021-07-22 309,736,445 -63,500 23.6452 1,309,931,119 2021-06-30
1079 2021-07-21 309,799,945 -30,500 23.6501 1,309,931,119 2021-06-30
1080 2021-07-20 309,830,445 168,500 23.6524 1,309,931,119 2021-06-30
1081 2021-07-19 309,661,945 328,000 23.6396 1,309,931,119 2021-06-30
1082 2021-07-16 309,333,945 42,500 23.6145 1,309,931,119 2021-06-30
1083 2021-07-15 309,291,445 66,000 23.6113 1,309,931,119 2021-06-30
1084 2021-07-14 309,225,445 30,500 23.6062 1,309,931,119 2021-06-30
1085 2021-07-13 309,194,945 132,500 23.6039 1,309,931,119 2021-06-30
1086 2021-07-12 309,062,445 -181,500 23.5938 1,309,931,119 2021-06-30
1087 2021-07-09 309,243,945 -12,000 23.6076 1,309,931,119 2021-06-30
1088 2021-07-08 309,255,945 -41,500 23.6086 1,309,931,119 2021-06-30
1089 2021-07-07 309,297,445 -16,000 23.6117 1,309,931,119 2021-06-30
1090 2021-07-06 309,313,445 248,500 23.6130 1,309,931,119 2021-06-30
1091 2021-07-05 309,064,945 2,500 23.5940 1,309,931,119 2021-06-30
1092 2021-07-02 309,062,445 -141,500 23.5938 1,309,931,119 2021-06-30
1093 2021-06-30 309,203,945 8,500 23.6046 1,309,931,119 2021-06-30
1094 2021-06-29 309,195,445 -185,000 23.6039 1,309,931,119 2021-05-31
1095 2021-06-28 309,380,445 73,000 23.6181 1,309,931,119 2021-05-31
1096 2021-06-25 309,307,445 202,500 23.6125 1,309,931,119 2021-05-31
1097 2021-06-24 309,104,945 176,000 23.5970 1,309,931,119 2021-05-31
1098 2021-06-23 308,928,945 503,500 23.5836 1,309,931,119 2021-05-31
1099 2021-06-22 308,425,445 512,000 23.5452 1,309,931,119 2021-05-31
1100 2021-06-21 307,913,445 314,000 23.5061 1,309,931,119 2021-05-31
1101 2021-06-18 307,599,445 303,500 23.4821 1,309,931,119 2021-05-31
1102 2021-06-17 307,295,945 31,000 23.4589 1,309,931,119 2021-05-31
1103 2021-06-16 307,264,945 401,000 23.4566 1,309,931,119 2021-05-31
1104 2021-06-15 306,863,945 219,500 23.4260 1,309,931,119 2021-05-31
1105 2021-06-11 306,644,445 24,000 23.4092 1,309,931,119 2021-05-31
1106 2021-06-10 306,620,445 -40,000 23.4074 1,309,931,119 2021-05-31
1107 2021-06-09 306,660,445 -64,500 23.4104 1,309,931,119 2021-05-31
1108 2021-06-08 306,724,945 295,500 23.4153 1,309,931,119 2021-05-31
1109 2021-06-07 306,429,445 1,452,500 23.3928 1,309,931,119 2021-05-31
1110 2021-06-04 304,976,945 46,500 23.2819 1,309,931,119 2021-05-31
1111 2021-06-03 304,930,445 -163,000 23.2784 1,309,931,119 2021-05-31
1112 2021-06-02 305,093,445 -396,500 23.2908 1,309,931,119 2021-05-31
1113 2021-06-01 305,489,945 9,500 23.3211 1,309,931,119 2021-05-31
1114 2021-05-31 305,480,445 53,500 23.3203 1,309,931,119 2021-05-31
1115 2021-05-28 305,426,945 -96,000 23.3163 1,309,931,119 2021-04-30
1116 2021-05-27 305,522,945 18,500 23.3236 1,309,931,119 2021-04-30
1117 2021-05-26 305,504,445 -2,000 23.3222 1,309,931,119 2021-04-30
1118 2021-05-25 305,506,445 -6,000 23.3223 1,309,931,119 2021-04-30
1119 2021-05-24 305,512,445 -256,000 23.3228 1,309,931,119 2021-04-30
1120 2021-05-21 305,768,445 -22,000 23.3423 1,309,931,119 2021-04-30
1121 2021-05-20 305,790,445 -20,000 23.3440 1,309,931,119 2021-04-30
1122 2021-05-18 305,810,445 -2,500 23.3455 1,309,931,119 2021-04-30
1123 2021-05-17 305,812,945 147,500 23.3457 1,309,931,119 2021-04-30
1124 2021-05-14 305,665,445 932,000 23.3345 1,309,931,119 2021-04-30
1125 2021-05-13 304,733,445 189,500 23.2633 1,309,931,119 2021-04-30
1126 2021-05-12 304,543,945 72,500 23.2489 1,309,931,119 2021-04-30
1127 2021-05-11 304,471,445 150,500 23.2433 1,309,931,119 2021-04-30
1128 2021-05-10 304,320,945 -813,192 23.2318 1,309,931,119 2021-04-30
1129 2021-05-07 305,134,137 290,000 23.2939 1,309,931,119 2021-04-30
1130 2021-05-06 304,844,137 -53,000 23.2718 1,309,931,119 2021-04-30
1131 2021-05-05 304,897,137 59,000 23.2758 1,309,931,119 2021-04-30
1132 2021-05-04 304,838,137 -201,500 23.2713 1,309,931,119 2021-04-30
1133 2021-05-03 305,039,637 -24,500 23.2867 1,309,931,119 2021-04-30
1134 2021-04-30 305,064,137 -83,500 23.2886 1,309,931,119 2021-04-30
1135 2021-04-29 305,147,637 710,024 23.2949 1,309,931,119 2021-03-31
1136 2021-04-28 304,437,613 -270,000 23.2407 1,309,931,119 2021-03-31
1137 2021-04-27 304,707,613 437,500 23.2613 1,309,931,119 2021-03-31
1138 2021-04-26 304,270,113 -48,000 23.2279 1,309,931,119 2021-03-31
1139 2021-04-23 304,318,113 -188,500 23.2316 1,309,931,119 2021-03-31
1140 2021-04-22 304,506,613 -41,000 23.2460 1,309,931,119 2021-03-31
1141 2021-04-21 304,547,613 310,692 23.2491 1,309,931,119 2021-03-31
1142 2021-04-20 304,236,921 86,000 23.2254 1,309,931,119 2021-03-31
1143 2021-04-19 304,150,921 124,000 23.2188 1,309,931,119 2021-03-31
1144 2021-04-16 304,026,921 500,500 23.2094 1,309,931,119 2021-03-31
1145 2021-04-15 303,526,421 57,500 23.1712 1,309,931,119 2021-03-31
1146 2021-04-14 303,468,921 -34,000 23.1668 1,309,931,119 2021-03-31
1147 2021-04-13 303,502,921 -975,500 23.1694 1,309,931,119 2021-03-31
1148 2021-04-12 304,478,421 -251,500 23.2438 1,309,931,119 2021-03-31
1149 2021-04-09 304,729,921 16,500 23.2630 1,309,931,119 2021-03-31
1150 2021-04-08 304,713,421 77,000 23.2618 1,309,931,119 2021-03-31
1151 2021-04-07 304,636,421 44,500 23.2559 1,309,931,119 2021-03-31
1152 2021-04-01 304,591,921 42,000 23.2525 1,309,931,119 2021-03-31
1153 2021-03-31 304,549,921 371,976 23.2493 1,309,931,119 2021-03-31
1154 2021-03-30 304,177,945 -301,500 23.2209 1,309,931,119 2021-02-28
1155 2021-03-29 304,479,445 110,000 23.2439 1,309,931,119 2021-02-28
1156 2021-03-26 304,369,445 218,500 23.2355 1,309,931,119 2021-02-28
1157 2021-03-25 304,150,945 239,000 23.2189 1,309,931,119 2021-02-28
1158 2021-03-24 303,911,945 -123,500 23.2006 1,309,931,119 2021-02-28
1159 2021-03-23 304,035,445 -537,000 23.2100 1,309,931,119 2021-02-28
1160 2021-03-22 304,572,445 475,500 23.2510 1,309,931,119 2021-02-28
1161 2021-03-19 304,096,945 489,500 23.2147 1,309,931,119 2021-02-28
1162 2021-03-18 303,607,445 -191,000 23.1774 1,309,931,119 2021-02-28
1163 2021-03-17 303,798,445 -40,000 23.1919 1,309,931,119 2021-02-28
1164 2021-03-16 303,838,445 607,500 23.1950 1,309,931,119 2021-02-28
1165 2021-03-15 303,230,945 142,500 23.1486 1,309,931,119 2021-02-28
1166 2021-03-12 303,088,445 -361,500 23.1377 1,309,931,119 2021-02-28
1167 2021-03-11 303,449,945 416,000 23.1653 1,309,931,119 2021-02-28
1168 2021-03-10 303,033,945 -1,115,899 23.1336 1,309,931,119 2021-02-28
1169 2021-03-09 304,149,844 1,046,500 23.2188 1,309,931,119 2021-02-28
1170 2021-03-08 303,103,344 48,500 23.1389 1,309,931,119 2021-02-28
1171 2021-03-05 303,054,844 -202,000 23.1352 1,309,931,119 2021-02-28
1172 2021-03-04 303,256,844 150,000 23.1506 1,309,931,119 2021-02-28
1173 2021-03-03 303,106,844 61,000 23.1391 1,309,931,119 2021-02-28
1174 2021-03-02 303,045,844 375,500 23.1345 1,309,931,119 2021-02-28
1175 2021-03-01 302,670,344 322,000 23.1058 1,309,931,119 2021-02-28
1176 2021-02-26 302,348,344 809,510 23.0812 1,309,931,119 2021-01-31
1177 2021-02-25 301,538,834 1,734,000 23.0194 1,309,931,119 2021-01-31
1178 2021-02-24 299,804,834 3,214,308 22.8871 1,309,931,119 2021-01-31
1179 2021-02-23 296,590,526 540,500 22.6417 1,309,931,119 2021-01-31
1180 2021-02-22 296,050,026 240,500 22.6004 1,309,931,119 2021-01-31
1181 2021-02-19 295,809,526 3,876,000 22.5821 1,309,931,119 2021-01-31
1182 2021-02-18 291,933,526 1,812,500 22.2862 1,309,931,119 2021-01-31
1183 2021-02-17 290,121,026 -1,207,500 22.1478 1,309,931,119 2021-01-31
1184 2021-02-16 291,328,526 -535,000 22.2400 1,309,931,119 2021-01-31
1185 2021-02-11 291,863,526 0 22.2808 1,309,931,119 2021-01-31
1186 2021-02-10 291,863,526 2,641,500 22.2808 1,309,931,119 2021-01-31
1187 2021-02-09 289,222,026 398,000 22.0792 1,309,931,119 2021-01-31
1188 2021-02-08 288,824,026 538,500 22.0488 1,309,931,119 2021-01-31
1189 2021-02-05 288,285,526 276,500 22.0077 1,309,931,119 2021-01-31
1190 2021-02-04 288,009,026 -91,500 21.9866 1,309,931,119 2021-01-31
1191 2021-02-03 288,100,526 67,500 21.9936 1,309,931,119 2021-01-31
1192 2021-02-02 288,033,026 1,025,500 21.9884 1,309,931,119 2021-01-31
1193 2021-02-01 287,007,526 -277,000 21.9101 1,309,931,119 2021-01-31
1194 2021-01-29 287,284,526 157,000 21.9313 1,309,931,119 2020-12-31
1195 2021-01-28 287,127,526 207,565 21.9193 1,309,931,119 2020-12-31
1196 2021-01-27 286,919,961 -1,291,873 21.9034 1,309,931,119 2020-12-31
1197 2021-01-26 288,211,834 -253,500 22.0021 1,309,931,119 2020-12-31
1198 2021-01-25 288,465,334 -3,527,000 22.0214 1,309,931,119 2020-12-31
1199 2021-01-22 291,992,334 416,000 22.2907 1,309,931,119 2020-12-31
1200 2021-01-21 291,576,334 484,500 22.2589 1,309,931,119 2020-12-31
1201 2021-01-20 291,091,834 340,500 22.2219 1,309,931,119 2020-12-31
1202 2021-01-19 290,751,334 1,446,000 22.1959 1,309,931,119 2020-12-31
1203 2021-01-18 289,305,334 -138,500 22.0855 1,309,931,119 2020-12-31
1204 2021-01-15 289,443,834 354,500 22.0961 1,309,931,119 2020-12-31
1205 2021-01-14 289,089,334 39,000 22.0690 1,309,931,119 2020-12-31
1206 2021-01-13 289,050,334 149,000 22.0661 1,309,931,119 2020-12-31
1207 2021-01-12 288,901,334 58,000 22.0547 1,309,931,119 2020-12-31
1208 2021-01-11 288,843,334 288,500 22.0503 1,309,931,119 2020-12-31
1209 2021-01-08 288,554,834 1,743,500 22.0282 1,309,931,119 2020-12-31
1210 2021-01-07 286,811,334 -150,216 21.8951 1,309,931,119 2020-12-31
1211 2021-01-06 286,961,550 26,500 21.9066 1,309,931,119 2020-12-31
1212 2021-01-05 286,935,050 112,500 21.9046 1,309,931,119 2020-12-31
1213 2021-01-04 286,822,550 46,500 21.8960 1,309,931,119 2020-12-31
1214 2020-12-31 286,776,050 0 21.8925 1,309,931,119 2020-12-31
1215 2020-12-30 286,776,050 181,500 21.8925 1,309,931,119 2020-11-30
1216 2020-12-29 286,594,550 -172,000 21.8786 1,309,931,119 2020-11-30
1217 2020-12-28 286,766,550 3,500 21.8917 1,309,931,119 2020-11-30
1218 2020-12-24 286,763,050 0 21.8915 1,309,931,119 2020-11-30
1219 2020-12-23 286,763,050 -78,500 21.8915 1,309,931,119 2020-11-30
1220 2020-12-22 286,841,550 -25,000 21.8975 1,309,931,119 2020-11-30
1221 2020-12-21 286,866,550 162,500 21.8994 1,309,931,119 2020-11-30
1222 2020-12-18 286,704,050 59,000 21.8870 1,309,931,119 2020-11-30
1223 2020-12-17 286,645,050 226,500 21.8825 1,309,931,119 2020-11-30
1224 2020-12-16 286,418,550 309,000 21.8652 1,309,931,119 2020-11-30
1225 2020-12-15 286,109,550 -137,500 21.8416 1,309,931,119 2020-11-30
1226 2020-12-14 286,247,050 -125,000 21.8521 1,309,931,119 2020-11-30
1227 2020-12-11 286,372,050 37,000 21.8616 1,309,931,119 2020-11-30
1228 2020-12-10 286,335,050 31,000 21.8588 1,309,931,119 2020-11-30
1229 2020-12-09 286,304,050 134,500 21.8564 1,309,931,119 2020-11-30
1230 2020-12-08 286,169,550 -18,000 21.8462 1,309,931,119 2020-11-30
1231 2020-12-07 286,187,550 -1,500 21.8475 1,309,931,119 2020-11-30
1232 2020-12-04 286,189,050 26,500 21.8476 1,309,931,119 2020-11-30
1233 2020-12-03 286,162,550 1,782,899 21.8456 1,309,931,119 2020-11-30
1234 2020-12-02 284,379,651 6,000 21.7095 1,309,931,119 2020-11-30
1235 2020-12-01 284,373,651 93,500 21.7091 1,309,931,119 2020-11-30
1236 2020-11-30 284,280,151 130,000 21.7019 1,309,931,119 2020-11-30
1237 2020-11-27 284,150,151 69,500 21.6920 1,309,931,119 2020-10-31
1238 2020-11-26 284,080,651 40,000 21.6867 1,309,931,119 2020-10-31
1239 2020-11-25 284,040,651 211,500 21.6836 1,309,931,119 2020-10-31
1240 2020-11-24 283,829,151 227,000 21.6675 1,309,931,119 2020-10-31
1241 2020-11-23 283,602,151 -57,000 21.6502 1,309,931,119 2020-10-31
1242 2020-11-20 283,659,151 -14,500 21.6545 1,309,931,119 2020-10-31
1243 2020-11-19 283,673,651 980,500 21.6556 1,309,931,119 2020-10-31
1244 2020-11-18 282,693,151 416,500 21.5808 1,309,931,119 2020-10-31
1245 2020-11-17 282,276,651 -216,000 21.5490 1,309,931,119 2020-10-31
1246 2020-11-16 282,492,651 539,500 21.5655 1,309,931,119 2020-10-31
1247 2020-11-13 281,953,151 229,000 21.5243 1,309,931,119 2020-10-31
1248 2020-11-12 281,724,151 -310,000 21.5068 1,309,931,119 2020-10-31
1249 2020-11-11 282,034,151 18,500 21.5305 1,309,931,119 2020-10-31
1250 2020-11-10 282,015,651 66,905 21.5290 1,309,931,119 2020-10-31
1251 2020-11-09 281,948,746 153,000 21.5239 1,309,931,119 2020-10-31
1252 2020-11-06 281,795,746 -111,000 21.5123 1,309,931,119 2020-10-31
1253 2020-11-05 281,906,746 416,500 21.5207 1,309,931,119 2020-10-31
1254 2020-11-04 281,490,246 -41,000 21.4889 1,309,931,119 2020-10-31
1255 2020-11-03 281,531,246 521,000 21.4921 1,309,931,119 2020-10-31
1256 2020-11-02 281,010,246 -270,500 21.4523 1,309,931,119 2020-10-31
1257 2020-10-30 281,280,746 682,500 21.4729 1,309,931,119 2020-09-30
1258 2020-10-29 280,598,246 -2,374,000 21.4208 1,309,931,119 2020-09-30
1259 2020-10-28 282,972,246 -200,791 21.6021 1,309,931,119 2020-09-30
1260 2020-10-27 283,173,037 -1,500 21.6174 1,309,931,119 2020-09-30
1261 2020-10-23 283,174,537 -281,928 21.6175 1,309,931,119 2020-09-30
1262 2020-10-22 283,456,465 -3,168,072 21.6390 1,309,931,119 2020-09-30
1263 2020-10-21 286,624,537 -149,500 21.8809 1,309,931,119 2020-09-30
1264 2020-10-20 286,774,037 -238,000 21.8923 1,309,931,119 2020-09-30
1265 2020-10-19 287,012,037 -92,500 21.9105 1,309,931,119 2020-09-30
1266 2020-10-16 287,104,537 -17,000 21.9175 1,309,931,119 2020-09-30
1267 2020-10-15 287,121,537 84,500 21.9188 1,309,931,119 2020-09-30
1268 2020-10-14 287,037,037 161,900 21.9124 1,309,931,119 2020-09-30
1269 2020-10-12 286,875,137 -5,500 21.9000 1,309,931,119 2020-09-30
1270 2020-10-09 286,880,637 124,516 21.9004 1,309,931,119 2020-09-30
1271 2020-10-08 286,756,121 -32,500 21.8909 1,309,931,119 2020-09-30
1272 2020-10-07 286,788,621 -1,000 21.8934 1,309,931,119 2020-09-30
1273 2020-10-06 286,789,621 -62,000 21.8935 1,309,931,119 2020-09-30
1274 2020-10-05 286,851,621 -53,500 21.8982 1,309,931,119 2020-09-30
1275 2020-09-30 286,905,121 2,183,000 21.9023 1,309,931,119 2020-09-30
1276 2020-09-29 284,722,121 -160,500 21.7357 1,309,931,119 2020-08-31
1277 2020-09-28 284,882,621 -308,000 21.7479 1,309,931,119 2020-08-31
1278 2020-09-25 285,190,621 -333,063 21.7714 1,309,931,119 2020-08-31
1279 2020-09-24 285,523,684 -114,500 21.7968 1,309,931,119 2020-08-31
1280 2020-09-23 285,638,184 -132,500 21.8056 1,309,931,119 2020-08-31
1281 2020-09-22 285,770,684 -5,078,617 21.8157 1,309,931,119 2020-08-31
1282 2020-09-21 290,849,301 -95,200 22.2034 1,309,931,119 2020-08-31
1283 2020-09-18 290,944,501 -97,854 22.2107 1,309,931,119 2020-08-31
1284 2020-09-17 291,042,355 1,028,000 22.2181 1,309,931,119 2020-08-31
1285 2020-09-16 290,014,355 -393,500 22.1397 1,309,931,119 2020-08-31
1286 2020-09-15 290,407,855 87,000 22.1697 1,309,931,119 2020-08-31
1287 2020-09-14 290,320,855 31,139 22.1631 1,309,931,119 2020-08-31
1288 2020-09-11 290,289,716 493,000 22.1607 1,309,931,119 2020-08-31
1289 2020-09-10 289,796,716 -16,000 22.1230 1,309,931,119 2020-08-31
1290 2020-09-09 289,812,716 -1,806,500 22.1243 1,309,931,119 2020-08-31
1291 2020-09-08 291,619,216 -32,000 22.2622 1,309,931,119 2020-08-31
1292 2020-09-07 291,651,216 -35,500 22.2646 1,309,931,119 2020-08-31
1293 2020-09-04 291,686,716 -879,900 22.2673 1,309,931,119 2020-08-31
1294 2020-09-03 292,566,616 -595,500 22.3345 1,309,931,119 2020-08-31
1295 2020-09-02 293,162,116 -41,500 22.3800 1,309,931,119 2020-08-31
1296 2020-09-01 293,203,616 -89,000 22.3831 1,309,931,119 2020-08-31
1297 2020-08-31 293,292,616 605,873 22.3899 1,309,931,119 2020-08-31
1298 2020-08-28 292,686,743 303,000 22.3437 1,309,931,119 2020-07-31
1299 2020-08-27 292,383,743 260,500 22.3205 1,309,931,119 2020-07-31
1300 2020-08-26 292,123,243 604,999 22.3007 1,309,931,119 2020-07-31
1301 2020-08-25 291,518,244 174,500 22.2545 1,309,931,119 2020-07-31
1302 2020-08-24 291,343,744 -10,500 22.2411 1,309,931,119 2020-07-31
1303 2020-08-21 291,354,244 -335,500 22.2420 1,309,931,119 2020-07-31
1304 2020-08-20 291,689,744 -9,500 22.2676 1,309,931,119 2020-07-31
1305 2020-08-19 291,699,244 420,500 22.2683 1,309,931,119 2020-07-31
1306 2020-08-18 291,278,744 226,500 22.2362 1,309,931,119 2020-07-31
1307 2020-08-17 291,052,244 -26,000 22.2189 1,309,931,119 2020-07-31
1308 2020-08-14 291,078,244 -149,000 22.2209 1,309,931,119 2020-07-31
1309 2020-08-13 291,227,244 593,691 22.2323 1,309,931,119 2020-07-31
1310 2020-08-12 290,633,553 -10,500 22.1869 1,309,931,119 2020-07-31
1311 2020-08-11 290,644,053 -734,000 22.1877 1,309,931,119 2020-07-31
1312 2020-08-10 291,378,053 2,000 22.2438 1,309,931,119 2020-07-31
1313 2020-08-07 291,376,053 -102,000 22.2436 1,309,931,119 2020-07-31
1314 2020-08-06 291,478,053 23,000 22.2514 1,309,931,119 2020-07-31
1315 2020-08-05 291,455,053 208,000 22.2496 1,309,931,119 2020-07-31
1316 2020-08-04 291,247,053 19,000 22.2338 1,309,931,119 2020-07-31
1317 2020-08-03 291,228,053 23,500 22.2323 1,309,931,119 2020-07-31
1318 2020-07-31 291,204,553 -167,500 22.2305 1,309,931,119 2020-07-31
1319 2020-07-30 291,372,053 179,000 22.2433 1,309,931,119 2020-07-23
1320 2020-07-29 291,193,053 16,500 22.2296 1,309,931,119 2020-07-23
1321 2020-07-28 291,176,553 -340,500 22.2284 1,309,931,119 2020-07-23
1322 2020-07-27 291,517,053 -118,000 22.2544 1,309,931,119 2020-07-23
1323 2020-07-24 291,635,053 34,500 22.2634 1,309,931,119 2020-07-23
1324 2020-07-23 291,600,553 71,500 22.2608 1,309,931,119 2020-07-23
1325 2020-07-22 291,529,053 -33,000 22.0715 1,320,840,210 2020-06-30
1326 2020-07-21 291,562,053 -41,500 22.0740 1,320,840,210 2020-06-30
1327 2020-07-20 291,603,553 367,000 22.0771 1,320,840,210 2020-06-30
1328 2020-07-17 291,236,553 90,000 22.0493 1,320,840,210 2020-06-30
1329 2020-07-16 291,146,553 550,000 22.0425 1,320,840,210 2020-06-30
1330 2020-07-15 290,596,553 1,096,000 22.0009 1,320,840,210 2020-06-30
1331 2020-07-14 289,500,553 206,500 21.9179 1,320,840,210 2020-06-30
1332 2020-07-13 289,294,053 546,500 21.9023 1,320,840,210 2020-06-30
1333 2020-07-10 288,747,553 134,500 21.8609 1,320,840,210 2020-06-30
1334 2020-07-09 288,613,053 162,500 21.8507 1,320,840,210 2020-06-30
1335 2020-07-08 288,450,553 153,127 21.8384 1,320,840,210 2020-06-30
1336 2020-07-07 288,297,426 112,500 21.8268 1,320,840,210 2020-06-30
1337 2020-07-06 288,184,926 1,500 21.8183 1,320,840,210 2020-06-30
1338 2020-07-03 288,183,426 -3,000 21.8182 1,320,840,210 2020-06-30
1339 2020-07-02 288,186,426 248,500 21.8184 1,320,840,210 2020-06-30
1340 2020-06-30 287,937,926 192,000 21.7996 1,320,840,210 2020-06-30
1341 2020-06-29 287,745,926 -176,500 21.7851 1,320,840,210 2020-05-31
1342 2020-06-26 287,922,426 -100,000 21.7984 1,320,840,210 2020-05-31
1343 2020-06-24 288,022,426 351,000 21.8060 1,320,840,210 2020-05-31
1344 2020-06-23 287,671,426 -210,322 21.7794 1,320,840,210 2020-05-31
1345 2020-06-22 287,881,748 -292,500 21.7954 1,320,840,210 2020-05-31
1346 2020-06-19 288,174,248 709,500 21.8175 1,320,840,210 2020-05-31
1347 2020-06-18 287,464,748 996,743 21.7638 1,320,840,210 2020-05-31
1348 2020-06-17 286,468,005 -76,501 21.6883 1,320,840,210 2020-05-31
1349 2020-06-16 286,544,506 980,808 21.6941 1,320,840,210 2020-05-31
1350 2020-06-15 285,563,698 -1,371,050 21.6199 1,320,840,210 2020-05-31
1351 2020-06-12 286,934,748 -765,692 21.7237 1,320,840,210 2020-05-31
1352 2020-06-11 287,700,440 -65,330 21.7816 1,320,840,210 2020-05-31
1353 2020-06-10 287,765,770 929,009 21.7866 1,320,840,210 2020-05-31
1354 2020-06-09 286,836,761 -1,108,946 21.7162 1,320,840,210 2020-05-31
1355 2020-06-08 287,945,707 183,000 21.8002 1,320,840,210 2020-05-31
1356 2020-06-05 287,762,707 -971,202 21.7863 1,320,840,210 2020-05-31
1357 2020-06-04 288,733,909 730,500 21.8599 1,320,840,210 2020-05-31
1358 2020-06-03 288,003,409 -691,808 21.8046 1,320,840,210 2020-05-31
1359 2020-06-02 288,695,217 -3,324,479 21.8569 1,320,840,210 2020-05-31
1360 2020-06-01 292,019,696 -44,500 22.1086 1,320,840,210 2020-05-31
1361 2020-05-29 292,064,196 -189,000 22.1120 1,320,840,210 2020-05-20
1362 2020-05-28 292,253,196 -40,500 22.1263 1,320,840,210 2020-05-20
1363 2020-05-27 292,293,696 345,000 22.1294 1,320,840,210 2020-05-20
1364 2020-05-26 291,948,696 723,500 22.1033 1,320,840,210 2020-05-20
1365 2020-05-25 291,225,196 -404,500 22.0485 1,320,840,210 2020-05-20
1366 2020-05-22 291,629,696 -4,905 22.0791 1,320,840,210 2020-05-20
1367 2020-05-21 291,634,601 -223,595 22.0795 1,320,840,210 2020-05-20
1368 2020-05-20 291,858,196 -384,051 22.0964 1,320,840,210 2020-05-20
1369 2020-05-19 292,242,247 -88,954 26.0735 1,120,840,210 2020-04-30
1370 2020-05-18 292,331,201 -11,139,000 26.0814 1,120,840,210 2020-04-30
1371 2020-05-15 303,470,201 18,000 27.0752 1,120,840,210 2020-04-30
1372 2020-05-14 303,452,201 438,500 27.0736 1,120,840,210 2020-04-30
1373 2020-05-13 303,013,701 2,321,000 27.0345 1,120,840,210 2020-04-30
1374 2020-05-12 300,692,701 -153,000 26.8274 1,120,840,210 2020-04-30
1375 2020-05-11 300,845,701 -110,980 26.8411 1,120,840,210 2020-04-30
1376 2020-05-08 300,956,681 -4,032,100 26.8510 1,120,840,210 2020-04-30
1377 2020-05-07 304,988,781 -79,020 27.2107 1,120,840,210 2020-04-30
1378 2020-05-06 305,067,801 84,218 27.2178 1,120,840,210 2020-04-30
1379 2020-05-05 304,983,583 -48,218 27.2103 1,120,840,210 2020-04-30
1380 2020-05-04 305,031,801 383,500 27.2146 1,120,840,210 2020-04-30
1381 2020-04-29 304,648,301 508,797 27.1849 1,120,652,210 2020-03-31
1382 2020-04-28 304,139,504 237,292 27.1395 1,120,652,210 2020-03-31
1383 2020-04-27 303,902,212 121,950 27.1183 1,120,652,210 2020-03-31
1384 2020-04-24 303,780,262 -115,700 27.1075 1,120,652,210 2020-03-31
1385 2020-04-23 303,895,962 189,000 27.1178 1,120,652,210 2020-03-31
1386 2020-04-22 303,706,962 -838,500 27.1009 1,120,652,210 2020-03-31
1387 2020-04-21 304,545,462 -119,500 27.1757 1,120,652,210 2020-03-31
1388 2020-04-20 304,664,962 -53,230 27.1864 1,120,652,210 2020-03-31
1389 2020-04-17 304,718,192 394,100 27.1911 1,120,652,210 2020-03-31
1390 2020-04-16 304,324,092 690,500 27.1560 1,120,652,210 2020-03-31
1391 2020-04-15 303,633,592 -199,000 27.0944 1,120,652,210 2020-03-31
1392 2020-04-14 303,832,592 12,170 27.1121 1,120,652,210 2020-03-31
1393 2020-04-09 303,820,422 532,500 27.1110 1,120,652,210 2020-03-31
1394 2020-04-08 303,287,922 -67,760 27.0635 1,120,652,210 2020-03-31
1395 2020-04-07 303,355,682 29,500 27.0696 1,120,652,210 2020-03-31
1396 2020-04-06 303,326,182 424,860 27.0669 1,120,652,210 2020-03-31
1397 2020-04-03 302,901,322 921,000 27.0290 1,120,652,210 2020-03-31
1398 2020-04-02 301,980,322 -321,500 26.9468 1,120,652,210 2020-03-31
1399 2020-04-01 302,301,822 455,339 26.9755 1,120,652,210 2020-03-31
1400 2020-03-31 301,846,483 1,099,400 26.9349 1,120,652,210 2020-03-31
1401 2020-03-30 300,747,083 741,469 26.8368 1,120,652,210 2020-02-29
1402 2020-03-27 300,005,614 -235,500 26.7706 1,120,652,210 2020-02-29
1403 2020-03-26 300,241,114 95,000 26.7916 1,120,652,210 2020-02-29
1404 2020-03-25 300,146,114 238,860 26.7832 1,120,652,210 2020-02-29
1405 2020-03-24 299,907,254 -614,428 26.7618 1,120,652,210 2020-02-29
1406 2020-03-23 300,521,682 -10,790 26.8167 1,120,652,210 2020-02-29
1407 2020-03-20 300,532,472 315,770 26.8176 1,120,652,210 2020-02-29
1408 2020-03-19 300,216,702 147,500 26.7895 1,120,652,210 2020-02-29
1409 2020-03-18 300,069,202 27,500 26.7763 1,120,652,210 2020-02-29
1410 2020-03-17 300,041,702 94,001 26.7738 1,120,652,210 2020-02-29
1411 2020-03-16 299,947,701 681,472 26.7655 1,120,652,210 2020-02-29
1412 2020-03-13 299,266,229 330,635 26.7046 1,120,652,210 2020-02-29
1413 2020-03-12 298,935,594 -47,496 26.6751 1,120,652,210 2020-02-29
1414 2020-03-11 298,983,090 595,200 26.6794 1,120,652,210 2020-02-29
1415 2020-03-10 298,387,890 -470,500 26.6263 1,120,652,210 2020-02-29
1416 2020-03-09 298,858,390 -333,864 26.6683 1,120,652,210 2020-02-29
1417 2020-03-06 299,192,254 -17,712 26.6980 1,120,652,210 2020-02-29
1418 2020-03-05 299,209,966 -70,000 26.6996 1,120,652,210 2020-02-29
1419 2020-03-04 299,279,966 -49,210 26.7059 1,120,652,210 2020-02-29
1420 2020-03-03 299,329,176 194,612 26.7103 1,120,652,210 2020-02-29
1421 2020-03-02 299,134,564 1,304,500 26.6929 1,120,652,210 2020-02-29
1422 2020-02-28 297,830,064 195,600 26.5789 1,120,552,210 2020-01-31
1423 2020-02-27 297,634,464 -132,000 26.5614 1,120,552,210 2020-01-31
1424 2020-02-26 297,766,464 -1,158,276 26.5732 1,120,552,210 2020-01-31
1425 2020-02-25 298,924,740 1,251,672 26.6766 1,120,552,210 2020-01-31
1426 2020-02-24 297,673,068 8,813 26.5649 1,120,552,210 2020-01-31
1427 2020-02-21 297,664,255 616,726 26.5641 1,120,552,210 2020-01-31
1428 2020-02-20 297,047,529 1,122,174 26.5090 1,120,552,210 2020-01-31
1429 2020-02-19 295,925,355 125,600 26.4089 1,120,552,210 2020-01-31
1430 2020-02-18 295,799,755 20,000 26.3977 1,120,552,210 2020-01-31
1431 2020-02-17 295,779,755 323,000 26.3959 1,120,552,210 2020-01-31
1432 2020-02-14 295,456,755 775,566 26.3671 1,120,552,210 2020-01-31
1433 2020-02-13 294,681,189 747,500 26.2979 1,120,552,210 2020-01-31
1434 2020-02-12 293,933,689 -939,570 26.2311 1,120,552,210 2020-01-31
1435 2020-02-11 294,873,259 238,000 26.3150 1,120,552,210 2020-01-31
1436 2020-02-10 294,635,259 16,500 26.2938 1,120,552,210 2020-01-31
1437 2020-02-07 294,618,759 1,324,791 26.2923 1,120,552,210 2020-01-31
1438 2020-02-06 293,293,968 368,500 26.1741 1,120,552,210 2020-01-31
1439 2020-02-05 292,925,468 -516,600 26.1412 1,120,552,210 2020-01-31
1440 2020-02-04 293,442,068 1,029,977 26.1873 1,120,552,210 2020-01-31
1441 2020-02-03 292,412,091 -163,000 26.0954 1,120,552,210 2020-01-31
1442 2020-01-31 292,575,091 -1,045,711 26.1099 1,120,552,210 2020-01-31
1443 2020-01-30 293,620,802 47,000 26.2032 1,120,552,210 2019-12-31
1444 2020-01-29 293,573,802 -503,850 26.1990 1,120,552,210 2019-12-31
1445 2020-01-24 294,077,652 0 26.2440 1,120,552,210 2019-12-31
1446 2020-01-23 294,077,652 20,500 26.2440 1,120,552,210 2019-12-31
1447 2020-01-22 294,057,152 223,500 26.2422 1,120,552,210 2019-12-31
1448 2020-01-21 293,833,652 970,604 26.2222 1,120,552,210 2019-12-31
1449 2020-01-20 292,863,048 -319,000 26.1356 1,120,552,210 2019-12-31
1450 2020-01-17 293,182,048 126,382 26.1641 1,120,552,210 2019-12-31
1451 2020-01-16 293,055,666 9,000 26.1528 1,120,552,210 2019-12-31
1452 2020-01-15 293,046,666 1,482,191 26.1520 1,120,552,210 2019-12-31
1453 2020-01-14 291,564,475 59,000 26.0197 1,120,552,210 2019-12-31
1454 2020-01-13 291,505,475 49,000 26.0144 1,120,552,210 2019-12-31
1455 2020-01-10 291,456,475 496,000 26.0101 1,120,552,210 2019-12-31
1456 2020-01-09 290,960,475 -934,500 25.9658 1,120,552,210 2019-12-31
1457 2020-01-08 291,894,975 929,171 26.0492 1,120,552,210 2019-12-31
1458 2020-01-07 290,965,804 286,500 25.9663 1,120,552,210 2019-12-31
1459 2020-01-06 290,679,304 -100,500 25.9407 1,120,552,210 2019-12-31
1460 2020-01-03 290,779,804 455,605 25.9497 1,120,552,210 2019-12-31
1461 2020-01-02 290,324,199 99,000 25.9090 1,120,552,210 2019-12-31
1462 2019-12-31 290,225,199 0 25.9002 1,120,552,210 2019-12-31
1463 2019-12-30 290,225,199 556,330 25.9002 1,120,552,210 2019-11-30
1464 2019-12-27 289,668,869 -795,957 25.8505 1,120,552,210 2019-11-30
1465 2019-12-24 290,464,826 0 25.9216 1,120,552,210 2019-11-30
1466 2019-12-23 290,464,826 592,500 25.9216 1,120,552,210 2019-11-30
1467 2019-12-20 289,872,326 -701,143 25.8687 1,120,552,210 2019-11-30
1468 2019-12-19 290,573,469 2,123,280 25.9313 1,120,552,210 2019-11-30
1469 2019-12-18 288,450,189 1,097,527 25.7418 1,120,552,210 2019-11-30
1470 2019-12-17 287,352,662 187,500 25.6438 1,120,552,210 2019-11-30
1471 2019-12-16 287,165,162 253,139 25.6271 1,120,552,210 2019-11-30
1472 2019-12-13 286,912,023 61,945 25.6045 1,120,552,210 2019-11-30
1473 2019-12-12 286,850,078 -288,070 25.5990 1,120,552,210 2019-11-30
1474 2019-12-11 287,138,148 142,000 25.6247 1,120,552,210 2019-11-30
1475 2019-12-10 286,996,148 113,500 25.6120 1,120,552,210 2019-11-30
1476 2019-12-09 286,882,648 -600,848 25.6019 1,120,552,210 2019-11-30
1477 2019-12-06 287,483,496 119,000 25.6555 1,120,552,210 2019-11-30
1478 2019-12-05 287,364,496 257,500 25.6449 1,120,552,210 2019-11-30
1479 2019-12-04 287,106,996 1,660,500 25.6219 1,120,552,210 2019-11-30
1480 2019-12-03 285,446,496 -1,206,000 25.4737 1,120,552,210 2019-11-30
1481 2019-12-02 286,652,496 202,000 25.5814 1,120,552,210 2019-11-30
1482 2019-11-29 286,450,496 998,534 25.5633 1,120,552,210 2019-10-31
1483 2019-11-28 285,451,962 -547,500 25.4742 1,120,552,210 2019-10-31
1484 2019-11-27 285,999,462 282,500 25.5231 1,120,552,210 2019-10-31
1485 2019-11-26 285,716,962 1,351,000 25.4979 1,120,552,210 2019-10-31
1486 2019-11-25 284,365,962 -48,005 25.3773 1,120,552,210 2019-10-31
1487 2019-11-22 284,413,967 -110,500 25.3816 1,120,552,210 2019-10-31
1488 2019-11-21 284,524,467 113,160 25.3915 1,120,552,210 2019-10-31
1489 2019-11-20 284,411,307 144,500 25.3814 1,120,552,210 2019-10-31
1490 2019-11-19 284,266,807 110,289 25.3685 1,120,552,210 2019-10-31
1491 2019-11-18 284,156,518 133,000 25.3586 1,120,552,210 2019-10-31
1492 2019-11-15 284,023,518 182,000 25.3467 1,120,552,210 2019-10-31
1493 2019-11-14 283,841,518 84,672 25.3305 1,120,552,210 2019-10-31
1494 2019-11-13 283,756,846 638,833 25.3229 1,120,552,210 2019-10-31
1495 2019-11-12 283,118,013 11,500 25.2659 1,120,552,210 2019-10-31
1496 2019-11-11 283,106,513 -88,326 25.2649 1,120,552,210 2019-10-31
1497 2019-11-08 283,194,839 -499,674 25.2728 1,120,552,210 2019-10-31
1498 2019-11-07 283,694,513 -84,500 25.3174 1,120,552,210 2019-10-31
1499 2019-11-06 283,779,013 755,674 25.3249 1,120,552,210 2019-10-31
1500 2019-11-05 283,023,339 -69,000 25.2575 1,120,552,210 2019-10-31
1501 2019-11-04 283,092,339 26,000 25.2636 1,120,552,210 2019-10-31
1502 2019-11-01 283,066,339 -90,500 25.2613 1,120,552,210 2019-10-31
1503 2019-10-31 283,156,839 216,000 25.2694 1,120,552,210 2019-10-31
1504 2019-10-30 282,940,839 538,020 25.2501 1,120,552,210 2019-09-30
1505 2019-10-29 282,402,819 -82,500 25.2021 1,120,552,210 2019-09-30
1506 2019-10-28 282,485,319 51,500 25.2095 1,120,552,210 2019-09-30
1507 2019-10-25 282,433,819 61,000 25.2049 1,120,552,210 2019-09-30
1508 2019-10-24 282,372,819 36,000 25.1994 1,120,552,210 2019-09-30
1509 2019-10-23 282,336,819 -140,500 25.1962 1,120,552,210 2019-09-30
1510 2019-10-22 282,477,319 -94,000 25.2088 1,120,552,210 2019-09-30
1511 2019-10-21 282,571,319 700,220 25.2171 1,120,552,210 2019-09-30
1512 2019-10-18 281,871,099 -200,000 25.1547 1,120,552,210 2019-09-30
1513 2019-10-17 282,071,099 -135,000 25.1725 1,120,552,210 2019-09-30
1514 2019-10-16 282,206,099 -275,500 25.1846 1,120,552,210 2019-09-30
1515 2019-10-15 282,481,599 -212,500 25.2091 1,120,552,210 2019-09-30
1516 2019-10-14 282,694,099 -869,500 25.2281 1,120,552,210 2019-09-30
1517 2019-10-11 283,563,599 99,500 25.3057 1,120,552,210 2019-09-30
1518 2019-10-10 283,464,099 853,000 25.2968 1,120,552,210 2019-09-30
1519 2019-10-09 282,611,099 735,930 25.2207 1,120,552,210 2019-09-30
1520 2019-10-08 281,875,169 -665,500 25.1550 1,120,552,210 2019-09-30
1521 2019-10-04 282,540,669 -389,000 25.2144 1,120,552,210 2019-09-30
1522 2019-10-03 282,929,669 -895,500 25.2491 1,120,552,210 2019-09-30
1523 2019-10-02 283,825,169 -1,194,000 25.3290 1,120,552,210 2019-09-30
1524 2019-09-30 285,019,169 -193,000 25.4356 1,120,552,210 2019-09-30
1525 2019-09-27 285,212,169 -328,000 25.4528 1,120,552,210 2019-09-03
1526 2019-09-26 285,540,169 -1,124,500 25.4821 1,120,552,210 2019-09-03
1527 2019-09-25 286,664,669 406,500 25.5824 1,120,552,210 2019-09-03
1528 2019-09-24 286,258,169 -177,500 25.5462 1,120,552,210 2019-09-03
1529 2019-09-23 286,435,669 160,500 25.5620 1,120,552,210 2019-09-03
1530 2019-09-20 286,275,169 -30,470,000 25.5477 1,120,552,210 2019-09-03
1531 2019-09-19 316,745,169 -1,717,161 28.2669 1,120,552,210 2019-09-03
1532 2019-09-18 318,462,330 -119,834 28.4201 1,120,552,210 2019-09-03
1533 2019-09-17 318,582,164 -484,273 28.4308 1,120,552,210 2019-09-03
1534 2019-09-16 319,066,437 -736,154 28.4740 1,120,552,210 2019-09-03
1535 2019-09-13 319,802,591 32,672,582 28.5397 1,120,552,210 2019-09-03
1536 2019-09-12 287,130,009 266,910 25.6240 1,120,552,210 2019-09-03
1537 2019-09-11 286,863,099 -185,414 25.6002 1,120,552,210 2019-09-03
1538 2019-09-10 287,048,513 70,957 25.6167 1,120,552,210 2019-09-03
1539 2019-09-09 286,977,556 -272,300 25.6104 1,120,552,210 2019-09-03
1540 2019-09-06 287,249,856 60,043 25.6347 1,120,552,210 2019-09-03
1541 2019-09-05 287,189,813 -105,000 25.6293 1,120,552,210 2019-09-03
1542 2019-09-04 287,294,813 275,000 25.6387 1,120,552,210 2019-09-03
1543 2019-09-03 287,019,813 -713,000 25.6141 1,120,552,210 2019-09-03
1544 2019-09-02 287,732,813 -51,500 25.6526 1,121,652,210 2019-08-31
1545 2019-08-30 287,784,313 -402,000 25.6572 1,121,652,210 2019-07-31
1546 2019-08-29 288,186,313 -534,015 25.6930 1,121,652,210 2019-07-31
1547 2019-08-28 288,720,328 -235,485 25.7406 1,121,652,210 2019-07-31
1548 2019-08-27 288,955,813 -128,191 25.7616 1,121,652,210 2019-07-31
1549 2019-08-26 289,084,004 210,572 25.7731 1,121,652,210 2019-07-31
1550 2019-08-23 288,873,432 -464,000 25.7543 1,121,652,210 2019-07-31
1551 2019-08-22 289,337,432 -42,000 25.7956 1,121,652,210 2019-07-31
1552 2019-08-21 289,379,432 -3,193,572 25.7994 1,121,652,210 2019-07-31
1553 2019-08-20 292,573,004 563,588 26.0841 1,121,652,210 2019-07-31
1554 2019-08-19 292,009,416 -1,301,604 26.0339 1,121,652,210 2019-07-31
1555 2019-08-16 293,311,020 -1,142,500 26.1499 1,121,652,210 2019-07-31
1556 2019-08-15 294,453,520 -1,376,500 26.2518 1,121,652,210 2019-07-31
1557 2019-08-14 295,830,020 346,500 26.3745 1,121,652,210 2019-07-31
1558 2019-08-13 295,483,520 -1,814,235 26.3436 1,121,652,210 2019-07-31
1559 2019-08-12 297,297,755 -703,000 26.5053 1,121,652,210 2019-07-31
1560 2019-08-09 298,000,755 -1,479,500 26.5680 1,121,652,210 2019-07-31
1561 2019-08-08 299,480,255 -2,511,000 26.6999 1,121,652,210 2019-07-31
1562 2019-08-07 301,991,255 -1,555,500 26.9238 1,121,652,210 2019-07-31
1563 2019-08-06 303,546,755 -784,984 27.0625 1,121,652,210 2019-07-31
1564 2019-08-05 304,331,739 -118,149 27.1325 1,121,652,210 2019-07-31
1565 2019-08-02 304,449,888 -743,146 27.1430 1,121,652,210 2019-07-31
1566 2019-08-01 305,193,034 -116,478 27.2092 1,121,652,210 2019-07-31
1567 2019-07-31 305,309,512 -43,657 27.2196 1,121,652,210 2019-07-31
1568 2019-07-30 305,353,169 536,416 27.2429 1,120,852,210 2019-06-30
1569 2019-07-29 304,816,753 783,000 27.1951 1,120,852,210 2019-06-30
1570 2019-07-26 304,033,753 757,000 27.1252 1,120,852,210 2019-06-30
1571 2019-07-25 303,276,753 -137,500 27.0577 1,120,852,210 2019-06-30
1572 2019-07-24 303,414,253 2,420,500 27.0700 1,120,852,210 2019-06-30
1573 2019-07-23 300,993,753 3,110,433 26.8540 1,120,852,210 2019-06-30
1574 2019-07-22 297,883,320 609,500 26.5765 1,120,852,210 2019-06-30
1575 2019-07-19 297,273,820 215,683 26.5221 1,120,852,210 2019-06-30
1576 2019-07-18 297,058,137 22,500 26.5029 1,120,852,210 2019-06-30
1577 2019-07-17 297,035,637 703,500 26.5009 1,120,852,210 2019-06-30
1578 2019-07-16 296,332,137 -1,183,805 26.4381 1,120,852,210 2019-06-30
1579 2019-07-15 297,515,942 19,500 26.5437 1,120,852,210 2019-06-30
1580 2019-07-12 297,496,442 -77,500 26.5420 1,120,852,210 2019-06-30
1581 2019-07-11 297,573,942 268,500 26.5489 1,120,852,210 2019-06-30
1582 2019-07-10 297,305,442 -1,692,487 26.5249 1,120,852,210 2019-06-30
1583 2019-07-09 298,997,929 -4,553,513 26.6759 1,120,852,210 2019-06-30
1584 2019-07-08 303,551,442 -1,955,238 27.0822 1,120,852,210 2019-06-30
1585 2019-07-05 305,506,680 233,000 27.2566 1,120,852,210 2019-06-30
1586 2019-07-04 305,273,680 504,500 27.2359 1,120,852,210 2019-06-30
1587 2019-07-03 304,769,180 12,738 27.1908 1,120,852,210 2019-06-30
1588 2019-07-02 304,756,442 50,578 27.1897 1,120,852,210 2019-06-30
1589 2019-06-28 304,705,864 -88,000 27.1852 1,120,852,210 2019-05-31
1590 2019-06-27 304,793,864 3,129,296 27.1930 1,120,852,210 2019-05-31
1591 2019-06-26 301,664,568 -850,296 26.9139 1,120,852,210 2019-05-31
1592 2019-06-25 302,514,864 101,958 26.9897 1,120,852,210 2019-05-31
1593 2019-06-24 302,412,906 -4,096,572 26.9806 1,120,852,210 2019-05-31
1594 2019-06-21 306,509,478 -447,349 27.3461 1,120,852,210 2019-05-31
1595 2019-06-20 306,956,827 -29,700 27.3860 1,120,852,210 2019-05-31
1596 2019-06-19 306,986,527 -300,507 27.3887 1,120,852,210 2019-05-31
1597 2019-06-18 307,287,034 -3,500,129 27.4155 1,120,852,210 2019-05-31
1598 2019-06-17 310,787,163 170,643 27.7278 1,120,852,210 2019-05-31
1599 2019-06-14 310,616,520 -93,906 27.7125 1,120,852,210 2019-05-31
1600 2019-06-13 310,710,426 4,308,362 27.7209 1,120,852,210 2019-05-31
1601 2019-06-12 306,402,064 1,075,743 27.3365 1,120,852,210 2019-05-31
1602 2019-06-11 305,326,321 -2,432,284 27.2406 1,120,852,210 2019-05-31
1603 2019-06-10 307,758,605 -534,764 27.4576 1,120,852,210 2019-05-31
1604 2019-06-06 308,293,369 -404,056 27.5053 1,120,852,210 2019-05-31
1605 2019-06-05 308,697,425 14,228,500 27.5413 1,120,852,210 2019-05-31
1606 2019-06-04 294,468,925 305,810 26.2719 1,120,852,210 2019-05-31
1607 2019-06-03 294,163,115 -453,541 26.2446 1,120,852,210 2019-05-31
1608 2019-05-31 294,616,656 5,610 26.2851 1,120,852,210 2019-05-31
1609 2019-05-30 294,611,046 193,000 26.2846 1,120,852,210 2019-04-30
1610 2019-05-29 294,418,046 134,000 26.2673 1,120,852,210 2019-04-30
1611 2019-05-28 294,284,046 650,278 26.2554 1,120,852,210 2019-04-30
1612 2019-05-27 293,633,768 -690,195 26.1974 1,120,852,210 2019-04-30
1613 2019-05-24 294,323,963 -4,535 26.2589 1,120,852,210 2019-04-30
1614 2019-05-23 294,328,498 293,575 26.2593 1,120,852,210 2019-04-30
1615 2019-05-22 294,034,923 1,379,500 26.2332 1,120,852,210 2019-04-30
1616 2019-05-21 292,655,423 6,635,000 26.1101 1,120,852,210 2019-04-30
1617 2019-05-20 286,020,423 -257,615 25.5181 1,120,852,210 2019-04-30
1618 2019-05-17 286,278,038 -684,048 25.5411 1,120,852,210 2019-04-30
1619 2019-05-16 286,962,086 -824,835 25.6021 1,120,852,210 2019-04-30
1620 2019-05-15 287,786,921 83,663 25.6757 1,120,852,210 2019-04-30
1621 2019-05-14 287,703,258 -81,500 25.6683 1,120,852,210 2019-04-30
1622 2019-05-10 287,784,758 171,000 25.6755 1,120,852,210 2019-04-30
1623 2019-05-09 287,613,758 276,698 25.6603 1,120,852,210 2019-04-30
1624 2019-05-08 287,337,060 103,126 25.6356 1,120,852,210 2019-04-30
1625 2019-05-07 287,233,934 -235,476 25.6264 1,120,852,210 2019-04-30
1626 2019-05-06 287,469,410 28,120 25.6474 1,120,852,210 2019-04-30
1627 2019-05-03 287,441,290 -131,193 25.6449 1,120,852,210 2019-04-30
1628 2019-05-02 287,572,483 33,000 25.6566 1,120,852,210 2019-04-30
1629 2019-04-30 287,539,483 7,083 25.6536 1,120,852,210 2019-04-30
1630 2019-04-29 287,532,400 -195,049 25.6530 1,120,852,210 2019-03-31
1631 2019-04-26 287,727,449 -126,200 25.6704 1,120,852,210 2019-03-31
1632 2019-04-25 287,853,649 -891,771 25.6817 1,120,852,210 2019-03-31
1633 2019-04-24 288,745,420 985,563 25.7612 1,120,852,210 2019-03-31
1634 2019-04-23 287,759,857 211,448 25.6733 1,120,852,210 2019-03-31
1635 2019-04-18 287,548,409 315,199 25.6544 1,120,852,210 2019-03-31
1636 2019-04-17 287,233,210 -547,017 25.6263 1,120,852,210 2019-03-31
1637 2019-04-16 287,780,227 -109,000 25.6751 1,120,852,210 2019-03-31
1638 2019-04-15 287,889,227 -67,532 25.6849 1,120,852,210 2019-03-31
1639 2019-04-12 287,956,759 -34,000 25.6909 1,120,852,210 2019-03-31
1640 2019-04-11 287,990,759 -372,700 25.6939 1,120,852,210 2019-03-31
1641 2019-04-10 288,363,459 -132,075 25.7272 1,120,852,210 2019-03-31
1642 2019-04-09 288,495,534 -1,424,048 25.7389 1,120,852,210 2019-03-31
1643 2019-04-08 289,919,582 259,118 25.8660 1,120,852,210 2019-03-31
1644 2019-04-04 289,660,464 490,599 25.8429 1,120,852,210 2019-03-31
1645 2019-04-03 289,169,865 -216,100 25.7991 1,120,852,210 2019-03-31
1646 2019-04-02 289,385,965 -99,290 25.8184 1,120,852,210 2019-03-31
1647 2019-04-01 289,485,255 -129,695 25.8272 1,120,852,210 2019-03-31
1648 2019-03-29 289,614,950 -1,393,500 25.8388 1,120,852,210 2019-02-28
1649 2019-03-28 291,008,450 -1,236,845 25.9631 1,120,852,210 2019-02-28
1650 2019-03-27 292,245,295 -624,476 26.0735 1,120,852,210 2019-02-28
1651 2019-03-26 292,869,771 -86,412 26.1292 1,120,852,210 2019-02-28
1652 2019-03-25 292,956,183 162,700 26.1369 1,120,852,210 2019-02-28
1653 2019-03-22 292,793,483 -606,000 26.1224 1,120,852,210 2019-02-28
1654 2019-03-21 293,399,483 337,669 26.1765 1,120,852,210 2019-02-28
1655 2019-03-20 293,061,814 -442,637 26.1463 1,120,852,210 2019-02-28
1656 2019-03-19 293,504,451 -567,424 26.1858 1,120,852,210 2019-02-28
1657 2019-03-18 294,071,875 -533,552 26.2365 1,120,852,210 2019-02-28
1658 2019-03-15 294,605,427 265,838 26.2841 1,120,852,210 2019-02-28
1659 2019-03-14 294,339,589 1,185,193 26.2603 1,120,852,210 2019-02-28
1660 2019-03-13 293,154,396 -1,709,300 26.1546 1,120,852,210 2019-02-28
1661 2019-03-12 294,863,696 810,002 26.3071 1,120,852,210 2019-02-28
1662 2019-03-11 294,053,694 -580,425 26.2348 1,120,852,210 2019-02-28
1663 2019-03-08 294,634,119 108,425 26.2866 1,120,852,210 2019-02-28
1664 2019-03-07 294,525,694 -105,190 26.2769 1,120,852,210 2019-02-28
1665 2019-03-06 294,630,884 -99,000 26.2863 1,120,852,210 2019-02-28
1666 2019-03-05 294,729,884 106,662 26.2952 1,120,852,210 2019-02-28
1667 2019-03-04 294,623,222 83,553 26.2856 1,120,852,210 2019-02-28
1668 2019-03-01 294,539,669 292,701 26.2782 1,120,852,210 2019-02-28
1669 2019-02-28 294,246,968 -304,500 26.2521 1,120,852,210 2019-02-28
1670 2019-02-27 294,551,468 -1,135,441 26.2792 1,120,852,210 2019-01-31
1671 2019-02-26 295,686,909 -1,094,464 26.3805 1,120,852,210 2019-01-31
1672 2019-02-25 296,781,373 35,264 26.4782 1,120,852,210 2019-01-31
1673 2019-02-22 296,746,109 1,083,260 26.4750 1,120,852,210 2019-01-31
1674 2019-02-21 295,662,849 406,407 26.3784 1,120,852,210 2019-01-31
1675 2019-02-20 295,256,442 66,500 26.3421 1,120,852,210 2019-01-31
1676 2019-02-19 295,189,942 3,157,129 26.3362 1,120,852,210 2019-01-31
1677 2019-02-18 292,032,813 -23,696 26.0545 1,120,852,210 2019-01-31
1678 2019-02-15 292,056,509 -975,360 26.0566 1,120,852,210 2019-01-31
1679 2019-02-14 293,031,869 -2,806,398 26.1437 1,120,852,210 2019-01-31
1680 2019-02-13 295,838,267 -87,285 26.3940 1,120,852,210 2019-01-31
1681 2019-02-12 295,925,552 671,025 26.4018 1,120,852,210 2019-01-31
1682 2019-02-11 295,254,527 -376,675 26.3420 1,120,852,210 2019-01-31
1683 2019-02-08 295,631,202 -232,870 26.3756 1,120,852,210 2019-01-31
1684 2019-02-04 295,864,072 0 26.3963 1,120,852,210 2019-01-31
1685 2019-02-01 295,864,072 559,000 26.3963 1,120,852,210 2019-01-31
1686 2019-01-31 295,305,072 136,899 26.3465 1,120,852,210 2019-01-31
1687 2019-01-30 295,168,173 452,500 26.3343 1,120,852,210 2018-12-31
1688 2019-01-29 294,715,673 957,094 26.2939 1,120,852,210 2018-12-31
1689 2019-01-28 293,758,579 -564,500 26.2085 1,120,852,210 2018-12-31
1690 2019-01-25 294,323,079 419,729 26.2589 1,120,852,210 2018-12-31
1691 2019-01-24 293,903,350 387,000 26.2214 1,120,852,210 2018-12-31
1692 2019-01-23 293,516,350 243,399 26.1869 1,120,852,210 2018-12-31
1693 2019-01-22 293,272,951 149,500 26.1652 1,120,852,210 2018-12-31
1694 2019-01-21 293,123,451 289,343 26.1518 1,120,852,210 2018-12-31
1695 2019-01-18 292,834,108 97,000 26.1260 1,120,852,210 2018-12-31
1696 2019-01-17 292,737,108 976,984 26.1174 1,120,852,210 2018-12-31
1697 2019-01-16 291,760,124 55,918 26.0302 1,120,852,210 2018-12-31
1698 2019-01-15 291,704,206 -203,343 26.0252 1,120,852,210 2018-12-31
1699 2019-01-14 291,907,549 200,535 26.0434 1,120,852,210 2018-12-31
1700 2019-01-11 291,707,014 87,011 26.0255 1,120,852,210 2018-12-31
1701 2019-01-10 291,620,003 447,515 26.0177 1,120,852,210 2018-12-31
1702 2019-01-09 291,172,488 -49,483 25.9778 1,120,852,210 2018-12-31
1703 2019-01-08 291,221,971 584,089 25.9822 1,120,852,210 2018-12-31
1704 2019-01-07 290,637,882 -82,140 25.9301 1,120,852,210 2018-12-31
1705 2019-01-04 290,720,022 5,117 25.9374 1,120,852,210 2018-12-31
1706 2019-01-03 290,714,905 155,459 25.9370 1,120,852,210 2018-12-31
1707 2019-01-02 290,559,446 -1,273,064 25.9231 1,120,852,210 2018-12-31
1708 2018-12-31 291,832,510 0 26.0367 1,120,852,210 2018-12-31
1709 2018-12-28 291,832,510 -2,106,194 26.0471 1,120,402,210 2018-11-30
1710 2018-12-27 293,938,704 -1,104,000 26.2351 1,120,402,210 2018-11-30
1711 2018-12-24 295,042,704 0 26.3336 1,120,402,210 2018-11-30
1712 2018-12-21 295,042,704 3,185 26.3336 1,120,402,210 2018-11-30
1713 2018-12-20 295,039,519 -580,870 26.3334 1,120,402,210 2018-11-30
1714 2018-12-19 295,620,389 -229,738 26.3852 1,120,402,210 2018-11-30
1715 2018-12-18 295,850,127 -1,090,000 26.4057 1,120,402,210 2018-11-30
1716 2018-12-17 296,940,127 -177,620 26.5030 1,120,402,210 2018-11-30
1717 2018-12-14 297,117,747 -723,914 26.5188 1,120,402,210 2018-11-30
1718 2018-12-13 297,841,661 -178,446 26.5835 1,120,402,210 2018-11-30
1719 2018-12-12 298,020,107 -212,000 26.5994 1,120,402,210 2018-11-30
1720 2018-12-11 298,232,107 -2,260,296 26.6183 1,120,402,210 2018-11-30
1721 2018-12-10 300,492,403 -193,371 26.8200 1,120,402,210 2018-11-30
1722 2018-12-07 300,685,774 -119,375 26.8373 1,120,402,210 2018-11-30
1723 2018-12-06 300,805,149 236,986 26.8480 1,120,402,210 2018-11-30
1724 2018-12-05 300,568,163 448,804 26.8268 1,120,402,210 2018-11-30
1725 2018-12-04 300,119,359 206,465 26.7868 1,120,402,210 2018-11-30
1726 2018-12-03 299,912,894 689,208 26.7683 1,120,402,210 2018-11-30
1727 2018-11-30 299,223,686 -347,398 26.7068 1,120,402,210 2018-11-30
1728 2018-11-29 299,571,084 -358,500 26.7378 1,120,402,210 2018-10-31
1729 2018-11-28 299,929,584 -93,181 26.7698 1,120,402,210 2018-10-31
1730 2018-11-27 300,022,765 -247,712 26.7781 1,120,402,210 2018-10-31
1731 2018-11-26 300,270,477 4,379,531 26.8002 1,120,402,210 2018-10-31
1732 2018-11-23 295,890,946 -216,086 26.4094 1,120,402,210 2018-10-31
1733 2018-11-22 296,107,032 -143,529 26.4286 1,120,402,210 2018-10-31
1734 2018-11-21 296,250,561 99,923 26.4414 1,120,402,210 2018-10-31
1735 2018-11-20 296,150,638 93,605 26.4325 1,120,402,210 2018-10-31
1736 2018-11-19 296,057,033 -21,941 26.4242 1,120,402,210 2018-10-31
1737 2018-11-16 296,078,974 -188,000 26.4261 1,120,402,210 2018-10-31
1738 2018-11-15 296,266,974 103,644 26.4429 1,120,402,210 2018-10-31
1739 2018-11-14 296,163,330 -62,571 26.4337 1,120,402,210 2018-10-31
1740 2018-11-13 296,225,901 -123,184 26.4392 1,120,402,210 2018-10-31
1741 2018-11-12 296,349,085 2,788 26.4502 1,120,402,210 2018-10-31
1742 2018-11-09 296,346,297 86,500 26.4500 1,120,402,210 2018-10-31
1743 2018-11-08 296,259,797 145,788 26.4423 1,120,402,210 2018-10-31
1744 2018-11-07 296,114,009 179,144 26.4293 1,120,402,210 2018-10-31
1745 2018-11-06 295,934,865 727,675 26.4133 1,120,402,210 2018-10-31
1746 2018-11-05 295,207,190 -9,342,677 26.3483 1,120,402,210 2018-10-31
1747 2018-11-02 304,549,867 812,512 27.1822 1,120,402,210 2018-10-31
1748 2018-11-01 303,737,355 318,572 27.1097 1,120,402,210 2018-10-31
1749 2018-10-31 303,418,783 445,228 27.0812 1,120,402,210 2018-10-31
1750 2018-10-30 302,973,555 282,072 27.0415 1,120,402,210 2018-09-30
1751 2018-10-29 302,691,483 851,051 27.0163 1,120,402,210 2018-09-30
1752 2018-10-26 301,840,432 434,750 26.9404 1,120,402,210 2018-09-30
1753 2018-10-25 301,405,682 791,714 26.9016 1,120,402,210 2018-09-30
1754 2018-10-24 300,613,968 1,406,044 26.8309 1,120,402,210 2018-09-30
1755 2018-10-23 299,207,924 607,748 26.7054 1,120,402,210 2018-09-30
1756 2018-10-22 298,600,176 1,844,839 26.6512 1,120,402,210 2018-09-30
1757 2018-10-19 296,755,337 1,462,143 26.4865 1,120,402,210 2018-09-30
1758 2018-10-18 295,293,194 -1,209,628 26.3560 1,120,402,210 2018-09-30
1759 2018-10-16 296,502,822 -135,442 26.4640 1,120,402,210 2018-09-30
1760 2018-10-15 296,638,264 -764,590 26.4761 1,120,402,210 2018-09-30
1761 2018-10-12 297,402,854 -116,500 26.5443 1,120,402,210 2018-09-30
1762 2018-10-11 297,519,354 -236,745 26.5547 1,120,402,210 2018-09-30
1763 2018-10-10 297,756,099 -1,058,103 26.5758 1,120,402,210 2018-09-30
1764 2018-10-09 298,814,202 -967,257 26.6703 1,120,402,210 2018-09-30
1765 2018-10-08 299,781,459 970,408 26.7566 1,120,402,210 2018-09-30
1766 2018-10-05 298,811,051 -115,021 26.6700 1,120,402,210 2018-09-30
1767 2018-10-04 298,926,072 -372,499 26.6802 1,120,402,210 2018-09-30
1768 2018-10-03 299,298,571 272,791 26.7135 1,120,402,210 2018-09-30
1769 2018-10-02 299,025,780 -1,875,190 26.6891 1,120,402,210 2018-09-30
1770 2018-09-28 300,900,970 -210,814 26.8661 1,120,002,210 2018-09-10
1771 2018-09-27 301,111,784 -492,500 26.8849 1,120,002,210 2018-09-10
1772 2018-09-26 301,604,284 544,809 26.9289 1,120,002,210 2018-09-10
1773 2018-09-24 301,059,475 102,716 26.8803 1,120,002,210 2018-09-10
1774 2018-09-21 300,956,759 -15,167,063 26.8711 1,120,002,210 2018-09-10
1775 2018-09-20 316,123,822 18,800 28.2253 1,120,002,210 2018-09-10
1776 2018-09-19 316,105,022 -171,473 28.2236 1,120,002,210 2018-09-10
1777 2018-09-18 316,276,495 658,738 28.2389 1,120,002,210 2018-09-10
1778 2018-09-17 315,617,757 220,865 28.1801 1,120,002,210 2018-09-10
1779 2018-09-14 315,396,892 -540,124 28.1604 1,120,002,210 2018-09-10
1780 2018-09-13 315,937,016 109,466 28.2086 1,120,002,210 2018-09-10
1781 2018-09-12 315,827,550 -146,055 28.1988 1,120,002,210 2018-09-10
1782 2018-09-11 315,973,605 877,116 28.2119 1,120,002,210 2018-09-10
1783 2018-09-10 315,096,489 25,647 28.1336 1,120,002,210 2018-09-10
1784 2018-09-07 315,070,842 193,687 28.0974 1,121,352,210 2018-08-31
1785 2018-09-06 314,877,155 -124,500 28.0801 1,121,352,210 2018-08-31
1786 2018-09-05 315,001,655 499,027 28.0912 1,121,352,210 2018-08-31
1787 2018-09-04 314,502,628 8,099 28.0467 1,121,352,210 2018-08-31
1788 2018-09-03 314,494,529 551,917 28.0460 1,121,352,210 2018-08-31
1789 2018-08-31 313,942,612 -257,627 27.9968 1,121,352,210 2018-08-31
1790 2018-08-30 314,200,239 -802,000 28.0198 1,121,352,210 2018-07-31
1791 2018-08-29 315,002,239 -826,116 28.0913 1,121,352,210 2018-07-31
1792 2018-08-28 315,828,355 547,821 28.1650 1,121,352,210 2018-07-31
1793 2018-08-27 315,280,534 643,877 28.1161 1,121,352,210 2018-07-31
1794 2018-08-24 314,636,657 133,143 28.0587 1,121,352,210 2018-07-31
1795 2018-08-23 314,503,514 836,794 28.0468 1,121,352,210 2018-07-31
1796 2018-08-22 313,666,720 -915,325 27.9722 1,121,352,210 2018-07-31
1797 2018-08-21 314,582,045 276,124 28.0538 1,121,352,210 2018-07-31
1798 2018-08-20 314,305,921 413,070 28.0292 1,121,352,210 2018-07-31
1799 2018-08-17 313,892,851 -112,839 27.9924 1,121,352,210 2018-07-31
1800 2018-08-16 314,005,690 -446,741 28.0024 1,121,352,210 2018-07-31
1801 2018-08-15 314,452,431 -385,500 28.0423 1,121,352,210 2018-07-31
1802 2018-08-14 314,837,931 154,000 28.0766 1,121,352,210 2018-07-31
1803 2018-08-13 314,683,931 323,000 28.0629 1,121,352,210 2018-07-31
1804 2018-08-10 314,360,931 801,000 28.0341 1,121,352,210 2018-07-31
1805 2018-08-09 313,559,931 -744,710 27.9627 1,121,352,210 2018-07-31
1806 2018-08-08 314,304,641 -44,708 28.0291 1,121,352,210 2018-07-31
1807 2018-08-07 314,349,349 30,181 28.0331 1,121,352,210 2018-07-31
1808 2018-08-06 314,319,168 -451,766 28.0304 1,121,352,210 2018-07-31
1809 2018-08-03 314,770,934 705,000 28.0707 1,121,352,210 2018-07-31
1810 2018-08-02 314,065,934 3,081,000 28.0078 1,121,352,210 2018-07-31
1811 2018-08-01 310,984,934 204,013 27.7330 1,121,352,210 2018-07-31
1812 2018-07-31 310,780,921 251,270 27.7148 1,121,352,210 2018-07-31
1813 2018-07-30 310,529,651 -29,000 27.6924 1,121,352,210 2018-06-30
1814 2018-07-27 310,558,651 6,000 27.6950 1,121,352,210 2018-06-30
1815 2018-07-26 310,552,651 241,500 27.6945 1,121,352,210 2018-06-30
1816 2018-07-25 310,311,151 -381,428 27.6729 1,121,352,210 2018-06-30
1817 2018-07-24 310,692,579 -36,308 27.7070 1,121,352,210 2018-06-30
1818 2018-07-23 310,728,887 437,775 27.7102 1,121,352,210 2018-06-30
1819 2018-07-20 310,291,112 -251,425 27.6712 1,121,352,210 2018-06-30
1820 2018-07-19 310,542,537 204,500 27.6936 1,121,352,210 2018-06-30
1821 2018-07-18 310,338,037 85,500 27.6753 1,121,352,210 2018-06-30
1822 2018-07-17 310,252,537 -286,090 27.6677 1,121,352,210 2018-06-30
1823 2018-07-16 310,538,627 214,500 27.6932 1,121,352,210 2018-06-30
1824 2018-07-13 310,324,127 -233,000 27.6741 1,121,352,210 2018-06-30
1825 2018-07-12 310,557,127 -211,000 27.6949 1,121,352,210 2018-06-30
1826 2018-07-11 310,768,127 780,000 27.7137 1,121,352,210 2018-06-30
1827 2018-07-10 309,988,127 292,289 27.6441 1,121,352,210 2018-06-30
1828 2018-07-09 309,695,838 229,984 27.6181 1,121,352,210 2018-06-30
1829 2018-07-06 309,465,854 3,757,500 27.5976 1,121,352,210 2018-06-30
1830 2018-07-05 305,708,354 -400,155 27.2625 1,121,352,210 2018-06-30
1831 2018-07-04 306,108,509 -329,984 27.2982 1,121,352,210 2018-06-30
1832 2018-07-03 306,438,493 -522,216 27.3276 1,121,352,210 2018-06-30
1833 2018-06-29 306,960,709 -525,000 27.3742 1,121,352,210 2018-05-31
1834 2018-06-28 307,485,709 -878,500 27.4210 1,121,352,210 2018-05-31
1835 2018-06-27 308,364,209 -616,214 27.4993 1,121,352,210 2018-05-31
1836 2018-06-26 308,980,423 8,741,500 27.5543 1,121,352,210 2018-05-31
1837 2018-06-25 300,238,923 -288,872 26.7747 1,121,352,210 2018-05-31
1838 2018-06-22 300,527,795 5,947,700 26.8005 1,121,352,210 2018-05-31
1839 2018-06-21 294,580,095 331,500 26.2701 1,121,352,210 2018-05-31
1840 2018-06-20 294,248,595 -482,000 26.2405 1,121,352,210 2018-05-31
1841 2018-06-19 294,730,595 -469,522 26.2835 1,121,352,210 2018-05-31
1842 2018-06-15 295,200,117 -47,500 26.3254 1,121,352,210 2018-05-31
1843 2018-06-14 295,247,617 29,632 26.3296 1,121,352,210 2018-05-31
1844 2018-06-13 295,217,985 46,155 26.3270 1,121,352,210 2018-05-31
1845 2018-06-12 295,171,830 -75,979 26.3228 1,121,352,210 2018-05-31
1846 2018-06-11 295,247,809 -426,483 26.3296 1,121,352,210 2018-05-31
1847 2018-06-08 295,674,292 -351,202 26.3677 1,121,352,210 2018-05-31
1848 2018-06-07 296,025,494 269,000 26.3990 1,121,352,210 2018-05-31
1849 2018-06-06 295,756,494 41,500 26.3750 1,121,352,210 2018-05-31
1850 2018-06-05 295,714,994 323,296 26.3713 1,121,352,210 2018-05-31
1851 2018-06-04 295,391,698 583,500 26.3425 1,121,352,210 2018-05-31
1852 2018-06-01 294,808,198 406,500 26.2904 1,121,352,210 2018-05-31
1853 2018-05-31 294,401,698 124,512 26.2542 1,121,352,210 2018-05-31
1854 2018-05-30 294,277,186 318,488 26.2431 1,121,352,210 2018-04-30
1855 2018-05-29 293,958,698 287,758 26.2147 1,121,352,210 2018-04-30
1856 2018-05-28 293,670,940 27,502 26.1890 1,121,352,210 2018-04-30
1857 2018-05-25 293,643,438 208,740 26.1865 1,121,352,210 2018-04-30
1858 2018-05-24 293,434,698 29,192 26.1679 1,121,352,210 2018-04-30
1859 2018-05-23 293,405,506 203,500 26.1653 1,121,352,210 2018-04-30
1860 2018-05-21 293,202,006 696,258 26.1472 1,121,352,210 2018-04-30
1861 2018-05-18 292,505,748 -126,376 26.0851 1,121,352,210 2018-04-30
1862 2018-05-17 292,632,124 199,000 26.0964 1,121,352,210 2018-04-30
1863 2018-05-16 292,433,124 23,122 26.0786 1,121,352,210 2018-04-30
1864 2018-05-15 292,410,002 -831,000 26.0766 1,121,352,210 2018-04-30
1865 2018-05-14 293,241,002 -15,792,400 26.1507 1,121,352,210 2018-04-30
1866 2018-05-11 309,033,402 219,000 27.5590 1,121,352,210 2018-04-30
1867 2018-05-10 308,814,402 19,000 27.5395 1,121,352,210 2018-04-30
1868 2018-05-09 308,795,402 12,100 27.5378 1,121,352,210 2018-04-30
1869 2018-05-08 308,783,302 336,900 27.5367 1,121,352,210 2018-04-30
1870 2018-05-07 308,446,402 -237,000 27.5066 1,121,352,210 2018-04-30
1871 2018-05-04 308,683,402 170,600 27.5278 1,121,352,210 2018-04-30
1872 2018-05-03 308,512,802 150,500 27.5126 1,121,352,210 2018-04-30
1873 2018-05-02 308,362,302 262,650 27.4991 1,121,352,210 2018-04-30
1874 2018-04-30 308,099,652 -158,100 27.4757 1,121,352,210 2018-04-30
1875 2018-04-27 308,257,752 -366,000 27.4898 1,121,352,210 2018-03-31
1876 2018-04-26 308,623,752 -319,650 27.5225 1,121,352,210 2018-03-31
1877 2018-04-25 308,943,402 -391,000 27.5510 1,121,352,210 2018-03-31
1878 2018-04-24 309,334,402 59,000 27.5858 1,121,352,210 2018-03-31
1879 2018-04-23 309,275,402 15,564,500 27.5806 1,121,352,210 2018-03-31
1880 2018-04-20 293,710,902 -172,309 26.1926 1,121,352,210 2018-03-31
1881 2018-04-19 293,883,211 68,500 26.2079 1,121,352,210 2018-03-31
1882 2018-04-18 293,814,711 -1,373,464 26.2018 1,121,352,210 2018-03-31
1883 2018-04-17 295,188,175 -832,485 26.3243 1,121,352,210 2018-03-31
1884 2018-04-16 296,020,660 -1,496,500 26.3985 1,121,352,210 2018-03-31
1885 2018-04-13 297,517,160 -1,190,800 26.5320 1,121,352,210 2018-03-31
1886 2018-04-12 298,707,960 -1,501,200 26.6382 1,121,352,210 2018-03-31
1887 2018-04-11 300,209,160 233,500 26.7721 1,121,352,210 2018-03-31
1888 2018-04-10 299,975,660 -152,254 26.7512 1,121,352,210 2018-03-31
1889 2018-04-09 300,127,914 517,000 26.7648 1,121,352,210 2018-03-31
1890 2018-04-06 299,610,914 320,450 26.7187 1,121,352,210 2018-03-31
1891 2018-04-04 299,290,464 930,100 26.6901 1,121,352,210 2018-03-31
1892 2018-04-03 298,360,364 325,692 26.6072 1,121,352,210 2018-03-31
1893 2018-03-29 298,034,672 -343,500 26.5781 1,121,352,210 2018-02-28
1894 2018-03-28 298,378,172 700,000 26.6088 1,121,352,210 2018-02-28
1895 2018-03-27 297,678,172 -153,750 26.5464 1,121,352,210 2018-02-28
1896 2018-03-26 297,831,922 1,642,893 26.5601 1,121,352,210 2018-02-28
1897 2018-03-23 296,189,029 -152,000 26.4136 1,121,352,210 2018-02-28
1898 2018-03-22 296,341,029 -1,977,427 26.4271 1,121,352,210 2018-02-28
1899 2018-03-21 298,318,456 820,500 26.6035 1,121,352,210 2018-02-28
1900 2018-03-20 297,497,956 -701,000 26.5303 1,121,352,210 2018-02-28
1901 2018-03-19 298,198,956 191,000 26.5928 1,121,352,210 2018-02-28
1902 2018-03-16 298,007,956 -372,997 26.5758 1,121,352,210 2018-02-28
1903 2018-03-15 298,380,953 426,000 26.6090 1,121,352,210 2018-02-28
1904 2018-03-14 297,954,953 98,515 26.5710 1,121,352,210 2018-02-28
1905 2018-03-13 297,856,438 555,500 26.5623 1,121,352,210 2018-02-28
1906 2018-03-12 297,300,938 224,008 26.5127 1,121,352,210 2018-02-28
1907 2018-03-09 297,076,930 449,787 26.4927 1,121,352,210 2018-02-28
1908 2018-03-08 296,627,143 209,835 26.4526 1,121,352,210 2018-02-28
1909 2018-03-07 296,417,308 193,500 26.4339 1,121,352,210 2018-02-28
1910 2018-03-06 296,223,808 -113,000 26.4167 1,121,352,210 2018-02-28
1911 2018-03-05 296,336,808 574,085 26.4267 1,121,352,210 2018-02-28
1912 2018-03-02 295,762,723 -500 26.3755 1,121,352,210 2018-02-28
1913 2018-03-01 295,763,223 -507,000 26.3756 1,121,352,210 2018-02-28
1914 2018-02-28 296,270,223 -177,500 26.4208 1,121,352,210 2018-02-28
1915 2018-02-27 296,447,723 -8,437,839 26.4366 1,121,352,210 2018-01-31
1916 2018-02-26 304,885,562 -182,021 27.1891 1,121,352,210 2018-01-31
1917 2018-02-23 305,067,583 323,432 27.2053 1,121,352,210 2018-01-31
1918 2018-02-22 304,744,151 8,874,031 27.1765 1,121,352,210 2018-01-31
1919 2018-02-21 295,870,120 -324,000 26.3851 1,121,352,210 2018-01-31
1920 2018-02-20 296,194,120 -941,976 26.4140 1,121,352,210 2018-01-31
1921 2018-02-15 297,136,096 0 26.4980 1,121,352,210 2018-01-31
1922 2018-02-14 297,136,096 -2,174,000 26.4980 1,121,352,210 2018-01-31
1923 2018-02-13 299,310,096 -240,500 26.6919 1,121,352,210 2018-01-31
1924 2018-02-12 299,550,596 1,369,314 26.7133 1,121,352,210 2018-01-31
1925 2018-02-09 298,181,282 -1,252,314 26.5912 1,121,352,210 2018-01-31
1926 2018-02-08 299,433,596 -1,057,000 26.7029 1,121,352,210 2018-01-31
1927 2018-02-07 300,490,596 637,000 26.7972 1,121,352,210 2018-01-31
1928 2018-02-06 299,853,596 -152,874 26.7404 1,121,352,210 2018-01-31
1929 2018-02-05 300,006,470 -594,300 26.7540 1,121,352,210 2018-01-31
1930 2018-02-02 300,600,770 -1,038,500 26.8070 1,121,352,210 2018-01-31
1931 2018-02-01 301,639,270 -646,725 26.8996 1,121,352,210 2018-01-31
1932 2018-01-31 302,285,995 -178,500 26.9573 1,121,352,210 2018-01-31
1933 2018-01-30 302,464,495 -466,500 26.9732 1,121,352,210 2018-01-16
1934 2018-01-29 302,930,995 270,000 27.0148 1,121,352,210 2018-01-16
1935 2018-01-26 302,660,995 -1,250,578 26.9907 1,121,352,210 2018-01-16
1936 2018-01-25 303,911,573 -119,000 27.1022 1,121,352,210 2018-01-16
1937 2018-01-24 304,030,573 1,757,198 27.1129 1,121,352,210 2018-01-16
1938 2018-01-23 302,273,375 -1,623,866 26.9561 1,121,352,210 2018-01-16
1939 2018-01-22 303,897,241 1,663,526 27.1010 1,121,352,210 2018-01-16
1940 2018-01-19 302,233,715 -354,113 26.9526 1,121,352,210 2018-01-16
1941 2018-01-18 302,587,828 -210,862 26.9842 1,121,352,210 2018-01-16
1942 2018-01-17 302,798,690 -2,122,150 27.0030 1,121,352,210 2018-01-16
1943 2018-01-16 304,920,840 1,855,141 27.1922 1,121,352,210 2018-01-16
1944 2018-01-15 303,065,699 113,587 27.9240 1,085,323,710 2017-12-31
1945 2018-01-12 302,952,112 719,994 27.9135 1,085,323,710 2017-12-31
1946 2018-01-11 302,232,118 -587,500 27.8472 1,085,323,710 2017-12-31
1947 2018-01-10 302,819,618 387,000 27.9013 1,085,323,710 2017-12-31
1948 2018-01-09 302,432,618 68,500 27.8657 1,085,323,710 2017-12-31
1949 2018-01-08 302,364,118 318,506 27.8593 1,085,323,710 2017-12-31
1950 2018-01-05 302,045,612 248,497 27.8300 1,085,323,710 2017-12-31
1951 2018-01-04 301,797,115 -228,947 27.8071 1,085,323,710 2017-12-31
1952 2018-01-03 302,026,062 266,422 27.8282 1,085,323,710 2017-12-31
1953 2018-01-02 301,759,640 59,818 27.8037 1,085,323,710 2017-12-31
1954 2017-12-29 301,699,822 414,000 27.7981 1,085,323,710 2017-11-30
1955 2017-12-28 301,285,822 -819,968 27.7600 1,085,323,710 2017-11-30
1956 2017-12-27 302,105,790 171,712 27.8355 1,085,323,710 2017-11-30
1957 2017-12-22 301,934,078 220,500 27.8197 1,085,323,710 2017-11-30
1958 2017-12-21 301,713,578 -209,500 27.7994 1,085,323,710 2017-11-30
1959 2017-12-20 301,923,078 -228,683 27.8187 1,085,323,710 2017-11-30
1960 2017-12-19 302,151,761 -4,238,247 27.8398 1,085,323,710 2017-11-30
1961 2017-12-18 306,390,008 -10,829 28.2303 1,085,323,710 2017-11-30
1962 2017-12-15 306,400,837 421,593 28.2313 1,085,323,710 2017-11-30
1963 2017-12-14 305,979,244 256,025 28.1924 1,085,323,710 2017-11-30
1964 2017-12-13 305,723,219 3,739,209 28.1689 1,085,323,710 2017-11-30
1965 2017-12-12 301,984,010 291,482 27.8243 1,085,323,710 2017-11-30
1966 2017-12-11 301,692,528 86,891,580 27.7975 1,085,323,710 2017-11-30
1967 2017-12-08 214,800,948 -6,520,214 19.7914 1,085,323,710 2017-11-30
1968 2017-12-07 221,321,162 321,358 20.3922 1,085,323,710 2017-11-30
1969 2017-12-06 220,999,804 -34,783,000 20.3626 1,085,323,710 2017-11-30
1970 2017-12-05 255,782,804 522,321 23.5674 1,085,323,710 2017-11-30
1971 2017-12-04 255,260,483 29,000 23.5193 1,085,323,710 2017-11-30
1972 2017-12-01 255,231,483 237,349 23.5166 1,085,323,710 2017-11-30
1973 2017-11-30 254,994,134 -1,073,001 23.4948 1,085,323,710 2017-11-30
1974 2017-11-29 256,067,135 -120,500 23.5936 1,085,323,710 2017-11-17
1975 2017-11-28 256,187,635 7,619,315 23.6047 1,085,323,710 2017-11-17
1976 2017-11-27 248,568,320 -227,379 22.9027 1,085,323,710 2017-11-17
1977 2017-11-24 248,795,699 35,948,233 22.9236 1,085,323,710 2017-11-17
1978 2017-11-23 212,847,466 -6,630,752 19.6114 1,085,323,710 2017-11-17
1979 2017-11-22 219,478,218 2,289,561 20.2224 1,085,323,710 2017-11-17
1980 2017-11-21 217,188,657 -503,360 20.0114 1,085,323,710 2017-11-17
1981 2017-11-20 217,692,017 -49,271 20.0578 1,085,323,710 2017-11-17
1982 2017-11-17 217,741,288 -513,430 20.0623 1,085,323,710 2017-11-17
1983 2017-11-16 218,254,718 394,645 21.8762 997,680,853 2017-10-31
1984 2017-11-15 217,860,073 -896,313 21.8366 997,680,853 2017-10-31
1985 2017-11-14 218,756,386 915,458 21.9265 997,680,853 2017-10-31
1986 2017-11-13 217,840,928 -27,167 21.8347 997,680,853 2017-10-31
1987 2017-11-10 217,868,095 -650,718 21.8375 997,680,853 2017-10-31
1988 2017-11-09 218,518,813 514,349 21.9027 997,680,853 2017-10-31
1989 2017-11-08 218,004,464 -463,987 21.8511 997,680,853 2017-10-31
1990 2017-11-07 218,468,451 -189,120 21.8976 997,680,853 2017-10-31
1991 2017-11-06 218,657,571 1,649,042 21.9166 997,680,853 2017-10-31
1992 2017-11-03 217,008,529 -2,243,597 21.7513 997,680,853 2017-10-31
1993 2017-11-02 219,252,126 -5,738,530 21.9762 997,680,853 2017-10-31
1994 2017-11-01 224,990,656 -931,874 22.5514 997,680,853 2017-10-31
1995 2017-10-31 225,922,530 -582,661 22.6448 997,680,853 2017-10-31
1996 2017-10-30 226,505,191 1,526,649 22.7032 997,680,853 2017-09-30
1997 2017-10-27 224,978,542 775,580 22.5502 997,680,853 2017-09-30
1998 2017-10-26 224,202,962 -447,977 22.4724 997,680,853 2017-09-30
1999 2017-10-25 224,650,939 1,312,930 22.5173 997,680,853 2017-09-30
2000 2017-10-24 223,338,009 12,155,392 22.3857 997,680,853 2017-09-30
2001 2017-10-23 211,182,617 3,478,212 21.1674 997,680,853 2017-09-30
2002 2017-10-20 207,704,405 -115,458 20.8187 997,680,853 2017-09-30
2003 2017-10-19 207,819,863 29,273 20.8303 997,680,853 2017-09-30
2004 2017-10-18 207,790,590 26,717 20.8274 997,680,853 2017-09-30
2005 2017-10-17 207,763,873 241,641 20.8247 997,680,853 2017-09-30
2006 2017-10-16 207,522,232 823,576 20.8005 997,680,853 2017-09-30
2007 2017-10-13 206,698,656 -2,151,044 20.7179 997,680,853 2017-09-30
2008 2017-10-12 208,849,700 379,696 20.9335 997,680,853 2017-09-30
2009 2017-10-11 208,470,004 6,637,176 20.8955 997,680,853 2017-09-30
2010 2017-10-10 201,832,828 181,818 20.2302 997,680,853 2017-09-30
2011 2017-10-09 201,651,010 790,205 20.2120 997,680,853 2017-09-30
2012 2017-10-06 200,860,805 1,246,041 20.1328 997,680,853 2017-09-30
2013 2017-10-04 199,614,764 -216,958 20.0079 997,680,853 2017-09-30
2014 2017-10-03 199,831,722 -460,374 20.0296 997,680,853 2017-09-30
2015 2017-09-29 200,292,096 69,084 20.0758 997,680,853 2017-08-31
2016 2017-09-28 200,223,012 -502,045 20.0688 997,680,853 2017-08-31
2017 2017-09-27 200,725,057 -459,815 20.1192 997,680,853 2017-08-31
2018 2017-09-26 201,184,872 -8,448,381 20.1653 997,680,853 2017-08-31
2019 2017-09-25 209,633,253 280,901 21.0121 997,680,853 2017-08-31
2020 2017-09-22 209,352,352 395,897 20.9839 997,680,853 2017-08-31
2021 2017-09-21 208,956,455 1,255,836 20.9442 997,680,853 2017-08-31
2022 2017-09-20 207,700,619 82,051 20.8183 997,680,853 2017-08-31
2023 2017-09-19 207,618,568 67,000 20.8101 997,680,853 2017-08-31
2024 2017-09-18 207,551,568 -83,726 20.8034 997,680,853 2017-08-31
2025 2017-09-15 207,635,294 69,544 20.8118 997,680,853 2017-08-31
2026 2017-09-14 207,565,750 -2,116,000 20.8048 997,680,853 2017-08-31
2027 2017-09-13 209,681,750 7,761,760 21.0169 997,680,853 2017-08-31
2028 2017-09-12 201,919,990 490,496 20.2389 997,680,853 2017-08-31
2029 2017-09-11 201,429,494 1,074,000 20.1898 997,680,853 2017-08-31
2030 2017-09-08 200,355,494 -360,000 20.0821 997,680,853 2017-08-31
2031 2017-09-07 200,715,494 -5,366,080 20.1182 997,680,853 2017-08-31
2032 2017-09-06 206,081,574 -470,727 20.6561 997,680,853 2017-08-31
2033 2017-09-05 206,552,301 171,000 20.7032 997,680,853 2017-08-31
2034 2017-09-04 206,381,301 -1,838,201 20.6861 997,680,853 2017-08-31
2035 2017-09-01 208,219,502 661,092 20.8704 997,680,853 2017-08-31
2036 2017-08-31 207,558,410 -480,900 20.8041 997,680,853 2017-08-31
2037 2017-08-30 208,039,310 842,000 20.8523 997,680,853 2017-08-01
2038 2017-08-29 207,197,310 -471,133 20.7679 997,680,853 2017-08-01
2039 2017-08-28 207,668,443 421,774 20.8151 997,680,853 2017-08-01
2040 2017-08-25 207,246,669 -13,300 20.7728 997,680,853 2017-08-01
2041 2017-08-24 207,259,969 28,000 20.7742 997,680,853 2017-08-01
2042 2017-08-23 207,231,969 0 20.7714 997,680,853 2017-08-01
2043 2017-08-22 207,231,969 326,741 20.7714 997,680,853 2017-08-01
2044 2017-08-21 206,905,228 1,122,948 20.7386 997,680,853 2017-08-01
2045 2017-08-18 205,782,280 -271,382 20.6261 997,680,853 2017-08-01
2046 2017-08-17 206,053,662 35,728 20.6533 997,680,853 2017-08-01
2047 2017-08-16 206,017,934 13,169,954 20.6497 997,680,853 2017-08-01
2048 2017-08-15 192,847,980 588,728 19.3296 997,680,853 2017-08-01
2049 2017-08-14 192,259,252 761,449 19.2706 997,680,853 2017-08-01
2050 2017-08-11 191,497,803 1,649,000 19.1943 997,680,853 2017-08-01
2051 2017-08-10 189,848,803 -1,482,000 19.0290 997,680,853 2017-08-01
2052 2017-08-09 191,330,803 -620,588 19.1776 997,680,853 2017-08-01
2053 2017-08-08 191,951,391 64,000 19.2398 997,680,853 2017-08-01
2054 2017-08-07 191,887,391 -10,000 19.2333 997,680,853 2017-08-01
2055 2017-08-04 191,897,391 -217,000 19.2343 997,680,853 2017-08-01
2056 2017-08-03 192,114,391 -28,000 19.2561 997,680,853 2017-08-01
2057 2017-08-02 192,142,391 -141,896 19.2589 997,680,853 2017-08-01
2058 2017-08-01 192,284,287 -5,262,000 19.2731 997,680,853 2017-08-01
2059 2017-07-31 197,546,287 -672,000 19.7049 1,002,524,853 2017-07-31
2060 2017-07-28 198,218,287 -1,321,753 19.7813 1,002,050,853 2017-06-30
2061 2017-07-27 199,540,040 50,000 19.9132 1,002,050,853 2017-06-30
2062 2017-07-26 199,490,040 205,000 19.9082 1,002,050,853 2017-06-30
2063 2017-07-25 199,285,040 42,000 19.8877 1,002,050,853 2017-06-30
2064 2017-07-24 199,243,040 -1,362,000 19.8835 1,002,050,853 2017-06-30
2065 2017-07-21 200,605,040 380,656 20.0194 1,002,050,853 2017-06-30
2066 2017-07-20 200,224,384 90,000 19.9815 1,002,050,853 2017-06-30
2067 2017-07-19 200,134,384 1,809,986 19.9725 1,002,050,853 2017-06-30
2068 2017-07-18 198,324,398 680,014 19.7918 1,002,050,853 2017-06-30
2069 2017-07-17 197,644,384 21,498 19.7240 1,002,050,853 2017-06-30
2070 2017-07-14 197,622,886 82,765 19.7218 1,002,050,853 2017-06-30
2071 2017-07-13 197,540,121 -75,470 19.7136 1,002,050,853 2017-06-30
2072 2017-07-12 197,615,591 25,000 19.7211 1,002,050,853 2017-06-30
2073 2017-07-11 197,590,591 -69,520 19.7186 1,002,050,853 2017-06-30
2074 2017-07-10 197,660,111 474,755 19.7256 1,002,050,853 2017-06-30
2075 2017-07-07 197,185,356 92,000 19.6782 1,002,050,853 2017-06-30
2076 2017-07-06 197,093,356 -1,047 19.6690 1,002,050,853 2017-06-30
2077 2017-07-05 197,094,403 299,019 19.6691 1,002,050,853 2017-06-30
2078 2017-07-04 196,795,384 -205,320 19.6393 1,002,050,853 2017-06-30
2079 2017-07-03 197,000,704 -5,178,000 19.6598 1,002,050,853 2017-06-30
2080 2017-06-30 202,178,704 -614,000 20.1765 1,002,050,853 2017-06-30
2081 2017-06-29 202,792,704 -374,931 20.2378 1,002,050,853 2017-05-31
2082 2017-06-28 203,167,635 -209,310 20.2752 1,002,050,853 2017-05-31
2083 2017-06-27 203,376,945 -69,360 20.2961 1,002,050,853 2017-05-31
2084 2017-06-26 203,446,305 -100,000 20.3030 1,002,050,853 2017-05-31
2085 2017-06-23 203,546,305 820,934 20.3130 1,002,050,853 2017-05-31
2086 2017-06-22 202,725,371 316,544 20.2310 1,002,050,853 2017-05-31
2087 2017-06-21 202,408,827 -400,076 20.1995 1,002,050,853 2017-05-31
2088 2017-06-20 202,808,903 595,706 20.2394 1,002,050,853 2017-05-31
2089 2017-06-19 202,213,197 107,708 20.1799 1,002,050,853 2017-05-31
2090 2017-06-16 202,105,489 -104,000 20.1692 1,002,050,853 2017-05-31
2091 2017-06-15 202,209,489 -478,000 20.1796 1,002,050,853 2017-05-31
2092 2017-06-14 202,687,489 39,000 20.2273 1,002,050,853 2017-05-31
2093 2017-06-13 202,648,489 -2,807,000 20.2234 1,002,050,853 2017-05-31
2094 2017-06-12 205,455,489 3,742,000 20.5035 1,002,050,853 2017-05-31
2095 2017-06-09 201,713,489 154,744 20.1301 1,002,050,853 2017-05-31
2096 2017-06-08 201,558,745 -2,802,402 20.1146 1,002,050,853 2017-05-31
2097 2017-06-07 204,361,147 -745,000 20.3943 1,002,050,853 2017-05-31
2098 2017-06-06 205,106,147 -131,742 20.4686 1,002,050,853 2017-05-31
2099 2017-06-05 205,237,889 10,418,040 20.4818 1,002,050,853 2017-05-31
2100 2017-06-02 194,819,849 540,791 19.4421 1,002,050,853 2017-05-31
2101 2017-06-01 194,279,058 -499,098 19.3881 1,002,050,853 2017-05-31
2102 2017-05-31 194,778,156 -8,051,695 19.4380 1,002,050,853 2017-05-31
2103 2017-05-29 202,829,851 309,444 20.2415 1,002,050,853 2017-05-08
2104 2017-05-26 202,520,407 919,000 20.2106 1,002,050,853 2017-05-08
2105 2017-05-25 201,601,407 398,002 20.1189 1,002,050,853 2017-05-08
2106 2017-05-24 201,203,405 2,824,040 20.0792 1,002,050,853 2017-05-08
2107 2017-05-23 198,379,365 317,780 19.7973 1,002,050,853 2017-05-08
2108 2017-05-22 198,061,585 -46,949 19.7656 1,002,050,853 2017-05-08
2109 2017-05-19 198,108,534 -7,588,440 19.7703 1,002,050,853 2017-05-08
2110 2017-05-18 205,696,974 644 20.5276 1,002,050,853 2017-05-08
2111 2017-05-17 205,696,330 -5,049,964 20.5275 1,002,050,853 2017-05-08
2112 2017-05-16 210,746,294 -54,000 21.0315 1,002,050,853 2017-05-08
2113 2017-05-15 210,800,294 1,286,531 21.0369 1,002,050,853 2017-05-08
2114 2017-05-12 209,513,763 439,051 20.9085 1,002,050,853 2017-05-08
2115 2017-05-11 209,074,712 46,225 20.8647 1,002,050,853 2017-05-08
2116 2017-05-10 209,028,487 -144,160 20.8601 1,002,050,853 2017-05-08
2117 2017-05-09 209,172,647 -301,320 20.8745 1,002,050,853 2017-05-08
2118 2017-05-08 209,473,967 93,879 20.9045 1,002,050,853 2017-05-08
2119 2017-05-05 209,380,088 7,516 20.9798 998,008,103 2017-04-30
2120 2017-05-04 209,372,572 82,000 20.9790 998,008,103 2017-04-30
2121 2017-05-02 209,290,572 90,000 20.9708 998,008,103 2017-04-30
2122 2017-04-28 209,200,572 -745,775 20.9618 998,008,103 2017-03-31
2123 2017-04-27 209,946,347 -876,000 21.0365 998,008,103 2017-03-31
2124 2017-04-26 210,822,347 -1,539,025 21.1243 998,008,103 2017-03-31
2125 2017-04-25 212,361,372 -38,000 21.2785 998,008,103 2017-03-31
2126 2017-04-24 212,399,372 -90,000 21.2823 998,008,103 2017-03-31
2127 2017-04-21 212,489,372 -1,175,600 21.2913 998,008,103 2017-03-31
2128 2017-04-20 213,664,972 -580,648 21.4091 998,008,103 2017-03-31
2129 2017-04-19 214,245,620 122,000 21.4673 998,008,103 2017-03-31
2130 2017-04-18 214,123,620 343,031 21.4551 998,008,103 2017-03-31
2131 2017-04-13 213,780,589 -192,990 21.4207 998,008,103 2017-03-31
2132 2017-04-12 213,973,579 -658,000 21.4401 998,008,103 2017-03-31
2133 2017-04-11 214,631,579 340,993 21.5060 998,008,103 2017-03-31
2134 2017-04-10 214,290,586 -1,254,780 21.4718 998,008,103 2017-03-31
2135 2017-04-07 215,545,366 550,615 21.5976 998,008,103 2017-03-31
2136 2017-04-06 214,994,751 -134,100 21.5424 998,008,103 2017-03-31
2137 2017-04-05 215,128,851 -372,000 21.5558 998,008,103 2017-03-31
2138 2017-04-03 215,500,851 -539,517 21.5931 998,008,103 2017-03-31
2139 2017-03-31 216,040,368 -919,381 21.6472 998,008,103 2017-03-31
2140 2017-03-30 216,959,749 5,358,000 21.7393 998,008,103 2017-02-28
2141 2017-03-29 211,601,749 -228,799 21.2024 998,008,103 2017-02-28
2142 2017-03-28 211,830,548 -2,563,995 21.2253 998,008,103 2017-02-28
2143 2017-03-27 214,394,543 3,426,395 21.4822 998,008,103 2017-02-28
2144 2017-03-24 210,968,148 -211,320 21.1389 998,008,103 2017-02-28
2145 2017-03-23 211,179,468 -213,900 21.1601 998,008,103 2017-02-28
2146 2017-03-22 211,393,368 438,000 21.1815 998,008,103 2017-02-28
2147 2017-03-21 210,955,368 577,660 21.1376 998,008,103 2017-02-28
2148 2017-03-20 210,377,708 34,884,182 21.0798 998,008,103 2017-02-28
2149 2017-03-17 175,493,526 -170,000 17.5844 998,008,103 2017-02-28
2150 2017-03-16 175,663,526 39,924 17.6014 998,008,103 2017-02-28
2151 2017-03-15 175,623,602 197,797 17.5974 998,008,103 2017-02-28
2152 2017-03-14 175,425,805 -206,000 17.5776 998,008,103 2017-02-28
2153 2017-03-13 175,631,805 89,603 17.5982 998,008,103 2017-02-28
2154 2017-03-10 175,542,202 138,000 17.5893 998,008,103 2017-02-28
2155 2017-03-09 175,404,202 -280,000 17.5754 998,008,103 2017-02-28
2156 2017-03-08 175,684,202 9,420 17.6035 998,008,103 2017-02-28
2157 2017-03-07 175,674,782 -319,862 17.6025 998,008,103 2017-02-28
2158 2017-03-06 175,994,644 -104,000 17.6346 998,008,103 2017-02-28
2159 2017-03-03 176,098,644 -242,066 17.6450 998,008,103 2017-02-28
2160 2017-03-02 176,340,710 -160,401 17.6693 998,008,103 2017-02-28
2161 2017-03-01 176,501,111 315,420 17.6853 998,008,103 2017-02-28
2162 2017-02-28 176,185,691 -325,767 17.6537 998,008,103 2017-02-28
2163 2017-02-27 176,511,458 222,000 17.6864 998,008,103 2017-02-17
2164 2017-02-24 176,289,458 50,022 17.6641 998,008,103 2017-02-17
2165 2017-02-23 176,239,436 -297,661 17.6591 998,008,103 2017-02-17
2166 2017-02-22 176,537,097 -1,544,081 17.6889 998,008,103 2017-02-17
2167 2017-02-21 178,081,178 291,712 17.8437 998,008,103 2017-02-17
2168 2017-02-20 177,789,466 265,705 17.8144 998,008,103 2017-02-17
2169 2017-02-17 177,523,761 115,882 17.7878 998,008,103 2017-02-17
2170 2017-02-16 177,407,879 194,000 17.6647 1,004,308,103 2017-01-31
2171 2017-02-15 177,213,879 2,107,000 17.6454 1,004,308,103 2017-01-31
2172 2017-02-14 175,106,879 987,156 17.4356 1,004,308,103 2017-01-31
2173 2017-02-13 174,119,723 899,047 17.3373 1,004,308,103 2017-01-31
2174 2017-02-10 173,220,676 576,887 17.2478 1,004,308,103 2017-01-31
2175 2017-02-09 172,643,789 982,243 17.1903 1,004,308,103 2017-01-31
2176 2017-02-08 171,661,546 118,305 17.0925 1,004,308,103 2017-01-31
2177 2017-02-07 171,543,241 2,200,501 17.0807 1,004,308,103 2017-01-31
2178 2017-02-06 169,342,740 1,667,732 16.8616 1,004,308,103 2017-01-31
2179 2017-02-03 167,675,008 1,328,963 16.6956 1,004,308,103 2017-01-31
2180 2017-02-02 166,346,045 2,085,896 16.5632 1,004,308,103 2017-01-31
2181 2017-02-01 164,260,149 -122,000 16.3556 1,004,308,103 2017-01-31
2182 2017-01-27 164,382,149 0 16.3677 1,004,308,103 2016-12-31
2183 2017-01-26 164,382,149 -264,000 16.3677 1,004,308,103 2016-12-31
2184 2017-01-25 164,646,149 458,589 16.3940 1,004,308,103 2016-12-31
2185 2017-01-24 164,187,560 104,000 16.3483 1,004,308,103 2016-12-31
2186 2017-01-23 164,083,560 135,400 16.3380 1,004,308,103 2016-12-31
2187 2017-01-20 163,948,160 -1,260,551 16.3245 1,004,308,103 2016-12-31
2188 2017-01-19 165,208,711 -850,900 16.4500 1,004,308,103 2016-12-31
2189 2017-01-18 166,059,611 -1,501,000 16.5347 1,004,308,103 2016-12-31
2190 2017-01-17 167,560,611 -380,000 16.6842 1,004,308,103 2016-12-31
2191 2017-01-16 167,940,611 -124,000 16.7220 1,004,308,103 2016-12-31
2192 2017-01-13 168,064,611 165,200 16.7344 1,004,308,103 2016-12-31
2193 2017-01-12 167,899,411 -166,000 16.7179 1,004,308,103 2016-12-31
2194 2017-01-11 168,065,411 76,000 16.7344 1,004,308,103 2016-12-31
2195 2017-01-10 167,989,411 -86,000 16.7269 1,004,308,103 2016-12-31
2196 2017-01-09 168,075,411 218,700 16.7354 1,004,308,103 2016-12-31
2197 2017-01-06 167,856,711 -61,000 16.7137 1,004,308,103 2016-12-31
2198 2017-01-05 167,917,711 219,000 16.7197 1,004,308,103 2016-12-31
2199 2017-01-04 167,698,711 -225,095 16.6979 1,004,308,103 2016-12-31
2200 2017-01-03 167,923,806 19,360 16.7203 1,004,308,103 2016-12-31
2201 2016-12-30 167,904,446 14,000 16.7184 1,004,308,103 2016-11-30
2202 2016-12-29 167,890,446 654,000 16.7170 1,004,308,103 2016-11-30
2203 2016-12-28 167,236,446 -1,286,905 16.6519 1,004,308,103 2016-11-30
2204 2016-12-23 168,523,351 -292,000 16.7800 1,004,308,103 2016-11-30
2205 2016-12-22 168,815,351 -470,000 16.8091 1,004,308,103 2016-11-30
2206 2016-12-21 169,285,351 316,000 16.8559 1,004,308,103 2016-11-30
2207 2016-12-20 168,969,351 -104,400 16.8245 1,004,308,103 2016-11-30
2208 2016-12-19 169,073,751 -370,000 16.8348 1,004,308,103 2016-11-30
2209 2016-12-16 169,443,751 -238,001 16.8717 1,004,308,103 2016-11-30
2210 2016-12-15 169,681,752 -689,000 16.8954 1,004,308,103 2016-11-30
2211 2016-12-14 170,370,752 93,999 16.9640 1,004,308,103 2016-11-30
2212 2016-12-13 170,276,753 -306,353 16.9546 1,004,308,103 2016-11-30
2213 2016-12-12 170,583,106 -1,793,412 16.9851 1,004,308,103 2016-11-30
2214 2016-12-09 172,376,518 -1,362,000 17.1637 1,004,308,103 2016-11-30
2215 2016-12-08 173,738,518 -2,648,000 17.2993 1,004,308,103 2016-11-30
2216 2016-12-07 176,386,518 -262,000 17.5630 1,004,308,103 2016-11-30
2217 2016-12-06 176,648,518 -222,900 17.5891 1,004,308,103 2016-11-30
2218 2016-12-05 176,871,418 -452,000 17.6113 1,004,308,103 2016-11-30
2219 2016-12-02 177,323,418 -474,300 17.6563 1,004,308,103 2016-11-30
2220 2016-12-01 177,797,718 56,200 17.7035 1,004,308,103 2016-11-30
2221 2016-11-30 177,741,518 -4,000 17.6979 1,004,308,103 2016-11-30
2222 2016-11-29 177,745,518 603,000 17.6983 1,004,308,103 2016-11-15
2223 2016-11-28 177,142,518 102,000 17.6383 1,004,308,103 2016-11-15
2224 2016-11-25 177,040,518 178,000 17.6281 1,004,308,103 2016-11-15
2225 2016-11-24 176,862,518 336,000 17.6104 1,004,308,103 2016-11-15
2226 2016-11-23 176,526,518 -116,000 17.5769 1,004,308,103 2016-11-15
2227 2016-11-22 176,642,518 198,000 17.5885 1,004,308,103 2016-11-15
2228 2016-11-21 176,444,518 90,000 17.5688 1,004,308,103 2016-11-15
2229 2016-11-18 176,354,518 -276,000 17.5598 1,004,308,103 2016-11-15
2230 2016-11-17 176,630,518 -1,149,700 17.5873 1,004,308,103 2016-11-15
2231 2016-11-16 177,780,218 22,761,015 17.7018 1,004,308,103 2016-11-15
2232 2016-11-15 155,019,203 -284,436 15.4354 1,004,308,103 2016-11-15
2233 2016-11-14 155,303,639 878,836 15.3721 1,010,298,103 2016-10-31
2234 2016-11-11 154,424,803 -306,000 15.2851 1,010,298,103 2016-10-31
2235 2016-11-10 154,730,803 -300,400 15.3154 1,010,298,103 2016-10-31
2236 2016-11-09 155,031,203 -69,940 15.3451 1,010,298,103 2016-10-31
2237 2016-11-08 155,101,143 -364,591 15.3520 1,010,298,103 2016-10-31
2238 2016-11-07 155,465,734 -379,200 15.3881 1,010,298,103 2016-10-31
2239 2016-11-04 155,844,934 -853,028 15.4256 1,010,298,103 2016-10-31
2240 2016-11-03 156,697,962 -1,018,372 15.5101 1,010,298,103 2016-10-31
2241 2016-11-02 157,716,334 -868,601 15.6109 1,010,298,103 2016-10-31
2242 2016-11-01 158,584,935 -343,933 15.6968 1,010,298,103 2016-10-31
2243 2016-10-31 158,928,868 2,024,000 15.7309 1,010,298,103 2016-10-31
2244 2016-10-28 156,904,868 -848,000 15.5306 1,010,298,103 2016-09-30
2245 2016-10-27 157,752,868 -1,488,000 15.6145 1,010,298,103 2016-09-30
2246 2016-10-26 159,240,868 -1,457,381 15.7618 1,010,298,103 2016-09-30
2247 2016-10-25 160,698,249 -372,100 15.9060 1,010,298,103 2016-09-30
2248 2016-10-24 161,070,349 -329,519 15.9429 1,010,298,103 2016-09-30
2249 2016-10-21 161,399,868 0 15.9755 1,010,298,103 2016-09-30
2250 2016-10-20 161,399,868 592,094 15.9755 1,010,298,103 2016-09-30
2251 2016-10-19 160,807,774 759,718 15.9169 1,010,298,103 2016-09-30
2252 2016-10-18 160,048,056 -593,758 15.8417 1,010,298,103 2016-09-30
2253 2016-10-17 160,641,814 -802,450 15.9004 1,010,298,103 2016-09-30
2254 2016-10-14 161,444,264 -668,510 15.9799 1,010,298,103 2016-09-30
2255 2016-10-13 162,112,774 202,000 16.0460 1,010,298,103 2016-09-30
2256 2016-10-12 161,910,774 1,914,170 16.0260 1,010,298,103 2016-09-30
2257 2016-10-11 159,996,604 2,297,799 15.8366 1,010,298,103 2016-09-30
2258 2016-10-07 157,698,805 -307,539 15.6091 1,010,298,103 2016-09-30
2259 2016-10-06 158,006,344 -336,336 15.6396 1,010,298,103 2016-09-30
2260 2016-10-05 158,342,680 -38,000 15.6729 1,010,298,103 2016-09-30
2261 2016-10-04 158,380,680 -2,370,579 15.6766 1,010,298,103 2016-09-30
2262 2016-10-03 160,751,259 -1,326,900 15.9113 1,010,298,103 2016-09-30
2263 2016-09-30 162,078,159 -1,505,831 16.0426 1,010,298,103 2016-09-30
2264 2016-09-29 163,583,990 2,411,002 16.1917 1,010,298,103 2016-08-31
2265 2016-09-28 161,172,988 -1,771,412 15.9530 1,010,298,103 2016-08-31
2266 2016-09-27 162,944,400 -1,800,059 16.1283 1,010,298,103 2016-08-31
2267 2016-09-26 164,744,459 -2,130,532 16.3065 1,010,298,103 2016-08-31
2268 2016-09-23 166,874,991 54 16.5174 1,010,298,103 2016-08-31
2269 2016-09-22 166,874,937 -576,632 16.5174 1,010,298,103 2016-08-31
2270 2016-09-21 167,451,569 504,043 16.5745 1,010,298,103 2016-08-31
2271 2016-09-20 166,947,526 -656,000 16.5246 1,010,298,103 2016-08-31
2272 2016-09-19 167,603,526 -496,400 16.5895 1,010,298,103 2016-08-31
2273 2016-09-15 168,099,926 -622,000 16.6386 1,010,298,103 2016-08-31
2274 2016-09-14 168,721,926 -431,000 16.7002 1,010,298,103 2016-08-31
2275 2016-09-13 169,152,926 281,264 16.7429 1,010,298,103 2016-08-31
2276 2016-09-12 168,871,662 272,234 16.7150 1,010,298,103 2016-08-31
2277 2016-09-09 168,599,428 -1,436,000 16.6881 1,010,298,103 2016-08-31
2278 2016-09-08 170,035,428 -494,600 16.8302 1,010,298,103 2016-08-31
2279 2016-09-07 170,530,028 -568,000 16.8792 1,010,298,103 2016-08-31
2280 2016-09-06 171,098,028 -110,000 16.9354 1,010,298,103 2016-08-31
2281 2016-09-05 171,208,028 -269,506 16.9463 1,010,298,103 2016-08-31
2282 2016-09-02 171,477,534 4,083,630 16.9730 1,010,298,103 2016-08-31
2283 2016-09-01 167,393,904 -830,000 16.5688 1,010,298,103 2016-08-31
2284 2016-08-31 168,223,904 -1,128,000 16.6509 1,010,298,103 2016-08-31
2285 2016-08-30 169,351,904 -1,078,000 16.7626 1,010,298,103 2016-07-31
2286 2016-08-29 170,429,904 -2,342,000 16.8693 1,010,298,103 2016-07-31
2287 2016-08-26 172,771,904 -936,098 17.1011 1,010,298,103 2016-07-31
2288 2016-08-25 173,708,002 -670,000 17.1937 1,010,298,103 2016-07-31
2289 2016-08-24 174,378,002 113,132 17.2601 1,010,298,103 2016-07-31
2290 2016-08-23 174,264,870 -2,272,240 17.2489 1,010,298,103 2016-07-31
2291 2016-08-22 176,537,110 -24,000 17.4738 1,010,298,103 2016-07-31
2292 2016-08-19 176,561,110 643,000 17.4761 1,010,298,103 2016-07-31
2293 2016-08-18 175,918,110 646,000 17.4125 1,010,298,103 2016-07-31
2294 2016-08-17 175,272,110 2,337,999 17.3486 1,010,298,103 2016-07-31
2295 2016-08-16 172,934,111 -498,000 17.1171 1,010,298,103 2016-07-31
2296 2016-08-15 173,432,111 -337,999 17.1664 1,010,298,103 2016-07-31
2297 2016-08-12 173,770,110 -331,580 17.1999 1,010,298,103 2016-07-31
2298 2016-08-11 174,101,690 -24,635 17.2327 1,010,298,103 2016-07-31
2299 2016-08-10 174,126,325 681,908 17.2351 1,010,298,103 2016-07-31
2300 2016-08-09 173,444,417 -856,000 17.1676 1,010,298,103 2016-07-31
2301 2016-08-08 174,300,417 -304,000 17.2524 1,010,298,103 2016-07-31
2302 2016-08-05 174,604,417 -216,364 17.2825 1,010,298,103 2016-07-31
2303 2016-08-04 174,820,781 -300,000 17.3039 1,010,298,103 2016-07-31
2304 2016-08-03 175,120,781 -461,000 17.3336 1,010,298,103 2016-07-31
2305 2016-08-02 175,581,781 0 17.3792 1,010,298,103 2016-07-31
2306 2016-08-01 175,581,781 -266,001 17.3792 1,010,298,103 2016-07-31
2307 2016-07-29 175,847,782 -235,533 17.4055 1,010,298,103 2016-06-30
2308 2016-07-28 176,083,315 -218,137 17.4288 1,010,298,103 2016-06-30
2309 2016-07-27 176,301,452 -278,660 17.4504 1,010,298,103 2016-06-30
2310 2016-07-26 176,580,112 244,490 17.4780 1,010,298,103 2016-06-30
2311 2016-07-25 176,335,622 1,190,774 17.4538 1,010,298,103 2016-06-30
2312 2016-07-22 175,144,848 -190,000 17.3360 1,010,298,103 2016-06-30
2313 2016-07-21 175,334,848 -737,000 17.3548 1,010,298,103 2016-06-30
2314 2016-07-20 176,071,848 -206,000 17.4277 1,010,298,103 2016-06-30
2315 2016-07-19 176,277,848 -330,000 17.4481 1,010,298,103 2016-06-30
2316 2016-07-18 176,607,848 -200,000 17.4808 1,010,298,103 2016-06-30
2317 2016-07-15 176,807,848 33,000 17.5006 1,010,298,103 2016-06-30
2318 2016-07-14 176,774,848 -60,488 17.4973 1,010,298,103 2016-06-30
2319 2016-07-13 176,835,336 374,500 17.5033 1,010,298,103 2016-06-30
2320 2016-07-12 176,460,836 173,014 17.4662 1,010,298,103 2016-06-30
2321 2016-07-11 176,287,822 88,000 17.4491 1,010,298,103 2016-06-30
2322 2016-07-08 176,199,822 697,988 17.4404 1,010,298,103 2016-06-30
2323 2016-07-07 175,501,834 -292,701 17.3713 1,010,298,103 2016-06-30
2324 2016-07-06 175,794,535 20,000 17.4003 1,010,298,103 2016-06-30
2325 2016-07-05 175,774,535 460,500 17.3983 1,010,298,103 2016-06-30
2326 2016-07-04 175,314,035 -5,576,000 17.3527 1,010,298,103 2016-06-30
2327 2016-06-30 180,890,035 5,443,001 17.9046 1,010,298,103 2016-06-30
2328 2016-06-29 175,447,034 8,002 17.3670 1,010,230,103 2016-06-01
2329 2016-06-28 175,439,032 -398,999 17.3662 1,010,230,103 2016-06-01
2330 2016-06-27 175,838,031 680,000 17.4057 1,010,230,103 2016-06-01
2331 2016-06-24 175,158,031 -552,000 17.3384 1,010,230,103 2016-06-01
2332 2016-06-23 175,710,031 -179,100 17.3931 1,010,230,103 2016-06-01
2333 2016-06-22 175,889,131 -410,000 17.4108 1,010,230,103 2016-06-01
2334 2016-06-21 176,299,131 -1,329,767 17.4514 1,010,230,103 2016-06-01
2335 2016-06-20 177,628,898 -154,000 17.5830 1,010,230,103 2016-06-01
2336 2016-06-17 177,782,898 -1,525,679 17.5983 1,010,230,103 2016-06-01
2337 2016-06-16 179,308,577 -863,916 17.7493 1,010,230,103 2016-06-01
2338 2016-06-15 180,172,493 -2,107,121 17.8348 1,010,230,103 2016-06-01
2339 2016-06-14 182,279,614 3,603 18.0434 1,010,230,103 2016-06-01
2340 2016-06-13 182,276,011 -884,827 18.0430 1,010,230,103 2016-06-01
2341 2016-06-10 183,160,838 -683,541 18.1306 1,010,230,103 2016-06-01
2342 2016-06-08 183,844,379 -1,740,000 18.1983 1,010,230,103 2016-06-01
2343 2016-06-07 185,584,379 -1,113,846 18.3705 1,010,230,103 2016-06-01
2344 2016-06-06 186,698,225 -1,295,657 18.4808 1,010,230,103 2016-06-01
2345 2016-06-03 187,993,882 1,139,298 18.6090 1,010,230,103 2016-06-01
2346 2016-06-02 186,854,584 -627,000 18.4962 1,010,230,103 2016-06-01
2347 2016-06-01 187,481,584 1,188,497 18.5583 1,010,230,103 2016-06-01
2348 2016-05-31 186,293,087 -981,790 20.3548 915,230,103 2016-05-31
2349 2016-05-30 187,274,877 -2,088,997 20.4621 915,230,103 2016-04-30
2350 2016-05-27 189,363,874 -1,304,000 20.6903 915,230,103 2016-04-30
2351 2016-05-26 190,667,874 -1,280,002 20.8328 915,230,103 2016-04-30
2352 2016-05-25 191,947,876 -1,118,000 20.9726 915,230,103 2016-04-30
2353 2016-05-24 193,065,876 -1,458,500 21.0948 915,230,103 2016-04-30
2354 2016-05-23 194,524,376 -950,000 21.2541 915,230,103 2016-04-30
2355 2016-05-20 195,474,376 -373,995 21.3579 915,230,103 2016-04-30
2356 2016-05-19 195,848,371 -2,940,000 21.3988 915,230,103 2016-04-30
2357 2016-05-18 198,788,371 -2,348,003 21.7200 915,230,103 2016-04-30
2358 2016-05-17 201,136,374 -1,744,204 21.9766 915,230,103 2016-04-30
2359 2016-05-16 202,880,578 -632,000 22.1672 915,230,103 2016-04-30
2360 2016-05-13 203,512,578 -842,780 22.2362 915,230,103 2016-04-30
2361 2016-05-12 204,355,358 -1,650,780 22.3283 915,230,103 2016-04-30
2362 2016-05-11 206,006,138 -1,084,668 22.5087 915,230,103 2016-04-30
2363 2016-05-10 207,090,806 35,269,726 22.6272 915,230,103 2016-04-30
2364 2016-05-09 171,821,080 677,703 18.7735 915,230,103 2016-04-30
2365 2016-05-06 171,143,377 -59,262 18.6995 915,230,103 2016-04-30
2366 2016-05-05 171,202,639 -796,170 18.7060 915,230,103 2016-04-30
2367 2016-05-04 171,998,809 -403,500 18.7930 915,230,103 2016-04-30
2368 2016-05-03 172,402,309 -402,210 18.8370 915,230,103 2016-04-30
2369 2016-04-29 172,804,519 659,300 18.8810 915,230,103 2016-04-07
2370 2016-04-28 172,145,219 -406,000 18.8090 915,230,103 2016-04-07
2371 2016-04-27 172,551,219 136,231 18.8533 915,230,103 2016-04-07
2372 2016-04-26 172,414,988 -121,503 18.8384 915,230,103 2016-04-07
2373 2016-04-25 172,536,491 308,003 18.8517 915,230,103 2016-04-07
2374 2016-04-22 172,228,488 386,055 18.8181 915,230,103 2016-04-07
2375 2016-04-21 171,842,433 265,767 18.7759 915,230,103 2016-04-07
2376 2016-04-20 171,576,666 1,577,705 18.7468 915,230,103 2016-04-07
2377 2016-04-19 169,998,961 155,836 18.5745 915,230,103 2016-04-07
2378 2016-04-18 169,843,125 1,366,908 18.5574 915,230,103 2016-04-07
2379 2016-04-15 168,476,217 237,920 18.4081 915,230,103 2016-04-07
2380 2016-04-14 168,238,297 429,270 18.3821 915,230,103 2016-04-07
2381 2016-04-13 167,809,027 -379,207 18.3352 915,230,103 2016-04-07
2382 2016-04-12 168,188,234 736,450 18.3766 915,230,103 2016-04-07
2383 2016-04-11 167,451,784 2,844,028 18.2961 915,230,103 2016-04-07
2384 2016-04-08 164,607,756 956,402 17.9854 915,230,103 2016-04-07
2385 2016-04-07 163,651,354 923,189 17.8809 915,230,103 2016-04-07
2386 2016-04-06 162,728,165 157,355 18.0790 900,096,103 2016-03-31
2387 2016-04-05 162,570,810 -5,291,262 18.0615 900,096,103 2016-03-31
2388 2016-04-01 167,862,072 164,395 18.6493 900,096,103 2016-03-31
2389 2016-03-31 167,697,677 6,008,600 18.6311 900,096,103 2016-03-31
2390 2016-03-30 161,689,077 -557,770 17.9635 900,096,103 2016-02-29
2391 2016-03-29 162,246,847 -224,532 18.0255 900,096,103 2016-02-29
2392 2016-03-24 162,471,379 -6,270,480 18.0504 900,096,103 2016-02-29
2393 2016-03-23 168,741,859 -272,981 18.7471 900,096,103 2016-02-29
2394 2016-03-22 169,014,840 2,914,338 18.7774 900,096,103 2016-02-29
2395 2016-03-21 166,100,502 -308,002 18.4536 900,096,103 2016-02-29
2396 2016-03-18 166,408,504 -1,010,000 18.4879 900,096,103 2016-02-29
2397 2016-03-17 167,418,504 25,118 18.6001 900,096,103 2016-02-29
2398 2016-03-16 167,393,386 1,191,700 18.5973 900,096,103 2016-02-29
2399 2016-03-15 166,201,686 -487,170 18.4649 900,096,103 2016-02-29
2400 2016-03-14 166,688,856 201,154 18.5190 900,096,103 2016-02-29
2401 2016-03-11 166,487,702 -312,027 18.4967 900,096,103 2016-02-29
2402 2016-03-10 166,799,729 -40,588 18.5313 900,096,103 2016-02-29
2403 2016-03-09 166,840,317 -1,298,059 18.5358 900,096,103 2016-02-29
2404 2016-03-08 168,138,376 -730,058 18.6800 900,096,103 2016-02-29
2405 2016-03-07 168,868,434 493,700 18.7612 900,096,103 2016-02-29
2406 2016-03-04 168,374,734 -64,000 18.7063 900,096,103 2016-02-29
2407 2016-03-03 168,438,734 -1,227,942 18.7134 900,096,103 2016-02-29
2408 2016-03-02 169,666,676 -145,000 18.8498 900,096,103 2016-02-29
2409 2016-03-01 169,811,676 -533,941 18.8659 900,096,103 2016-02-29
2410 2016-02-29 170,345,617 -242,000 18.9253 900,096,103 2016-02-29
2411 2016-02-26 170,587,617 -58,000 18.9553 899,946,103 2016-01-31
2412 2016-02-25 170,645,617 144,000 18.9618 899,946,103 2016-01-31
2413 2016-02-24 170,501,617 -1,697,400 18.9458 899,946,103 2016-01-31
2414 2016-02-23 172,199,017 122,000 19.1344 899,946,103 2016-01-31
2415 2016-02-22 172,077,017 -1,364,000 19.1208 899,946,103 2016-01-31
2416 2016-02-19 173,441,017 1,662,000 19.2724 899,946,103 2016-01-31
2417 2016-02-18 171,779,017 -212,000 19.0877 899,946,103 2016-01-31
2418 2016-02-17 171,991,017 20,882 19.1113 899,946,103 2016-01-31
2419 2016-02-16 171,970,135 -38,000 19.1089 899,946,103 2016-01-31
2420 2016-02-15 172,008,135 -50,700 19.1132 899,946,103 2016-01-31
2421 2016-02-12 172,058,835 30,000 19.1188 899,946,103 2016-01-31
2422 2016-02-11 172,028,835 -1,365,879 19.1155 899,946,103 2016-01-31
2423 2016-02-05 173,394,714 161,900 19.2672 899,946,103 2016-01-31
2424 2016-02-04 173,232,814 42,000 19.2492 899,946,103 2016-01-31
2425 2016-02-03 173,190,814 651,500 19.2446 899,946,103 2016-01-31
2426 2016-02-02 172,539,314 -124,000 19.1722 899,946,103 2016-01-31
2427 2016-02-01 172,663,314 -130,000 19.1860 899,946,103 2016-01-31
2428 2016-01-29 172,793,314 204,000 19.2004 899,946,103 2015-12-31
2429 2016-01-28 172,589,314 344,000 19.1777 899,946,103 2015-12-31
2430 2016-01-27 172,245,314 828,000 19.1395 899,946,103 2015-12-31
2431 2016-01-26 171,417,314 -54,327 19.0475 899,946,103 2015-12-31
2432 2016-01-25 171,471,641 212,000 19.0535 899,946,103 2015-12-31
2433 2016-01-22 171,259,641 -404,000 19.0300 899,946,103 2015-12-31
2434 2016-01-21 171,663,641 -255,000 19.0749 899,946,103 2015-12-31
2435 2016-01-20 171,918,641 1,262 19.1032 899,946,103 2015-12-31
2436 2016-01-19 171,917,379 -100,000 19.1031 899,946,103 2015-12-31
2437 2016-01-18 172,017,379 -32,058 19.1142 899,946,103 2015-12-31
2438 2016-01-15 172,049,437 -877,615 19.1177 899,946,103 2015-12-31
2439 2016-01-14 172,927,052 345,869 19.2153 899,946,103 2015-12-31
2440 2016-01-13 172,581,183 -1,049,869 19.1768 899,946,103 2015-12-31
2441 2016-01-12 173,631,052 -229,200 19.2935 899,946,103 2015-12-31
2442 2016-01-11 173,860,252 720,500 19.3190 899,946,103 2015-12-31
2443 2016-01-08 173,139,752 485,999 19.2389 899,946,103 2015-12-31
2444 2016-01-07 172,653,753 -160,546 19.1849 899,946,103 2015-12-31
2445 2016-01-06 172,814,299 -706,621 19.2027 899,946,103 2015-12-31
2446 2016-01-05 173,520,920 -5,462,081 19.2813 899,946,103 2015-12-31
2447 2016-01-04 178,983,001 20,738 19.8882 899,946,103 2015-12-31
2448 2015-12-31 178,962,263 0 19.8859 899,946,103 2015-12-31
2449 2015-12-30 178,962,263 5,710,361 19.9016 899,236,103 2015-11-30
2450 2015-12-29 173,251,902 1,559,554 19.2666 899,236,103 2015-11-30
2451 2015-12-28 171,692,348 356,600 19.0931 899,236,103 2015-11-30
2452 2015-12-24 171,335,748 0 19.0535 899,236,103 2015-11-30
2453 2015-12-23 171,335,748 -2,992,195 19.0535 899,236,103 2015-11-30
2454 2015-12-22 174,327,943 736,000 19.3862 899,236,103 2015-11-30
2455 2015-12-21 173,591,943 168,000 19.3044 899,236,103 2015-11-30
2456 2015-12-18 173,423,943 58,300 19.2857 899,236,103 2015-11-30
2457 2015-12-17 173,365,643 -1,820,800 19.2792 899,236,103 2015-11-30
2458 2015-12-16 175,186,443 9,800 19.4817 899,236,103 2015-11-30
2459 2015-12-15 175,176,643 -240,000 19.4806 899,236,103 2015-11-30
2460 2015-12-14 175,416,643 -3,100,000 19.5073 899,236,103 2015-11-30
2461 2015-12-11 178,516,643 -510,000 19.8520 899,236,103 2015-11-30
2462 2015-12-10 179,026,643 -78,432 19.9087 899,236,103 2015-11-30
2463 2015-12-09 179,105,075 -8,000 19.9175 899,236,103 2015-11-30
2464 2015-12-08 179,113,075 -158,000 19.9184 899,236,103 2015-11-30
2465 2015-12-07 179,271,075 -120,000 19.9359 899,236,103 2015-11-30
2466 2015-12-04 179,391,075 -113,000 19.9493 899,236,103 2015-11-30
2467 2015-12-03 179,504,075 -1,212,198 19.9618 899,236,103 2015-11-30
2468 2015-12-02 180,716,273 648,366 20.0966 899,236,103 2015-11-30
2469 2015-12-01 180,067,907 182,000 20.0245 899,236,103 2015-11-30
2470 2015-11-30 179,885,907 2,047,133 20.0043 899,236,103 2015-11-30
2471 2015-11-27 177,838,774 2,222,226 19.7766 899,236,103 2015-11-20
2472 2015-11-26 175,616,548 492,040 19.5295 899,236,103 2015-11-20
2473 2015-11-25 175,124,508 896,000 19.4748 899,236,103 2015-11-20
2474 2015-11-24 174,228,508 292,000 19.3752 899,236,103 2015-11-20
2475 2015-11-23 173,936,508 7,828,000 19.3427 899,236,103 2015-11-20
2476 2015-11-20 166,108,508 958,000 18.4722 899,236,103 2015-11-20
2477 2015-11-19 165,150,508 -808,129 20.0256 824,696,103 2015-10-31
2478 2015-11-18 165,958,637 -1,443,776 20.1236 824,696,103 2015-10-31
2479 2015-11-17 167,402,413 -584,059 20.2987 824,696,103 2015-10-31
2480 2015-11-16 167,986,472 -186,000 20.3695 824,696,103 2015-10-31
2481 2015-11-13 168,172,472 -132,000 20.3921 824,696,103 2015-10-31
2482 2015-11-12 168,304,472 330,000 20.4081 824,696,103 2015-10-31
2483 2015-11-11 167,974,472 -386,000 20.3680 824,696,103 2015-10-31
2484 2015-11-10 168,360,472 971,059 20.4148 824,696,103 2015-10-31
2485 2015-11-09 167,389,413 -100,000 20.2971 824,696,103 2015-10-31
2486 2015-11-06 167,489,413 425,836 20.3092 824,696,103 2015-10-31
2487 2015-11-05 167,063,577 84,000 20.2576 824,696,103 2015-10-31
2488 2015-11-04 166,979,577 252,000 20.2474 824,696,103 2015-10-31
2489 2015-11-03 166,727,577 -178,000 20.2169 824,696,103 2015-10-31
2490 2015-11-02 166,905,577 -30,000 20.2384 824,696,103 2015-10-31
2491 2015-10-30 166,935,577 -1,199,791 20.2421 824,696,103 2015-09-30
2492 2015-10-29 168,135,368 10,000 20.3876 824,696,103 2015-09-30
2493 2015-10-28 168,125,368 -184,000 20.3863 824,696,103 2015-09-30
2494 2015-10-27 168,309,368 252,000 20.4087 824,696,103 2015-09-30
2495 2015-10-26 168,057,368 724,000 20.3781 824,696,103 2015-09-30
2496 2015-10-23 167,333,368 -539,754 20.2903 824,696,103 2015-09-30
2497 2015-10-22 167,873,122 3,566,999 20.3558 824,696,103 2015-09-30
2498 2015-10-20 164,306,123 868,001 19.9232 824,696,103 2015-09-30
2499 2015-10-19 163,438,122 1,450,000 19.8180 824,696,103 2015-09-30
2500 2015-10-16 161,988,122 -538,080 19.6422 824,696,103 2015-09-30
2501 2015-10-15 162,526,202 -60,060 19.7074 824,696,103 2015-09-30
2502 2015-10-14 162,586,262 156,060 19.7147 824,696,103 2015-09-30
2503 2015-10-13 162,430,202 570,000 19.6958 824,696,103 2015-09-30
2504 2015-10-12 161,860,202 207,903 19.6266 824,696,103 2015-09-30
2505 2015-10-09 161,652,299 -642,131 19.6014 824,696,103 2015-09-30
2506 2015-10-08 162,294,430 -82,900 19.6793 824,696,103 2015-09-30
2507 2015-10-07 162,377,330 413,941 19.6894 824,696,103 2015-09-30
2508 2015-10-06 161,963,389 -839,941 19.6392 824,696,103 2015-09-30
2509 2015-10-05 162,803,330 -1,611,600 19.7410 824,696,103 2015-09-30
2510 2015-10-02 164,414,930 -6,276,868 19.9364 824,696,103 2015-09-30
2511 2015-09-30 170,691,798 6,156,000 20.6975 824,696,103 2015-09-30
2512 2015-09-29 164,535,798 -2,242,000 19.9511 824,696,103 2015-08-31
2513 2015-09-25 166,777,798 512,387 20.2229 824,696,103 2015-08-31
2514 2015-09-24 166,265,411 -870,000 20.1608 824,696,103 2015-08-31
2515 2015-09-23 167,135,411 711,900 20.2663 824,696,103 2015-08-31
2516 2015-09-22 166,423,511 805,587 20.1800 824,696,103 2015-08-31
2517 2015-09-21 165,617,924 906,000 20.0823 824,696,103 2015-08-31
2518 2015-09-18 164,711,924 354,000 19.9724 824,696,103 2015-08-31
2519 2015-09-17 164,357,924 -160,000 19.9295 824,696,103 2015-08-31
2520 2015-09-16 164,517,924 630,730 19.9489 824,696,103 2015-08-31
2521 2015-09-15 163,887,194 210,000 19.8724 824,696,103 2015-08-31
2522 2015-09-14 163,677,194 354,000 19.8470 824,696,103 2015-08-31
2523 2015-09-11 163,323,194 -180,000 19.8040 824,696,103 2015-08-31
2524 2015-09-10 163,503,194 -322,000 19.8259 824,696,103 2015-08-31
2525 2015-09-09 163,825,194 -391,360 19.8649 824,696,103 2015-08-31
2526 2015-09-08 164,216,554 420,460 19.9124 824,696,103 2015-08-31
2527 2015-09-07 163,796,094 2,520,391 19.8614 824,696,103 2015-08-31
2528 2015-09-04 161,275,703 -50,000 19.5558 824,696,103 2015-08-31
2529 2015-09-02 161,325,703 -464,000 19.5618 824,696,103 2015-08-31
2530 2015-09-01 161,789,703 -2,000 19.6181 824,696,103 2015-08-31
2531 2015-08-31 161,791,703 676,000 19.6183 824,696,103 2015-08-31
2532 2015-08-28 161,115,703 -162,329 19.5572 823,819,103 2015-07-31
2533 2015-08-27 161,278,032 -15,342 19.5769 823,819,103 2015-07-31
2534 2015-08-26 161,293,374 -654,200 19.5787 823,819,103 2015-07-31
2535 2015-08-25 161,947,574 396,140 19.6581 823,819,103 2015-07-31
2536 2015-08-24 161,551,434 -161,000 19.6101 823,819,103 2015-07-31
2537 2015-08-21 161,712,434 -610,000 19.6296 823,819,103 2015-07-31
2538 2015-08-20 162,322,434 -167,100 19.7037 823,819,103 2015-07-31
2539 2015-08-19 162,489,534 51,100 19.7239 823,819,103 2015-07-31
2540 2015-08-18 162,438,434 1,075,000 19.7177 823,819,103 2015-07-31
2541 2015-08-17 161,363,434 -350,000 19.5872 823,819,103 2015-07-31
2542 2015-08-14 161,713,434 616,007 19.6297 823,819,103 2015-07-31
2543 2015-08-13 161,097,427 -406,000 19.5550 823,819,103 2015-07-31
2544 2015-08-12 161,503,427 -1,803,047 19.6042 823,819,103 2015-07-31
2545 2015-08-11 163,306,474 -847,960 19.8231 823,819,103 2015-07-31
2546 2015-08-10 164,154,434 -467,000 19.9260 823,819,103 2015-07-31
2547 2015-08-07 164,621,434 116,000 19.9827 823,819,103 2015-07-31
2548 2015-08-06 164,505,434 -361,060 19.9686 823,819,103 2015-07-31
2549 2015-08-05 164,866,494 1,883,580 20.0125 823,819,103 2015-07-31
2550 2015-08-04 162,982,914 -252,000 19.7838 823,819,103 2015-07-31
2551 2015-08-03 163,234,914 -296,000 19.8144 823,819,103 2015-07-31
2552 2015-07-31 163,530,914 -169,920 19.8503 823,819,103 2015-07-31
2553 2015-07-30 163,700,834 -236,720 19.8784 823,509,103 2015-07-03
2554 2015-07-29 163,937,554 -1,135,000 19.9072 823,509,103 2015-07-03
2555 2015-07-28 165,072,554 -18,000 20.0450 823,509,103 2015-07-03
2556 2015-07-27 165,090,554 28,000 20.0472 823,509,103 2015-07-03
2557 2015-07-24 165,062,554 -12,000 20.0438 823,509,103 2015-07-03
2558 2015-07-23 165,074,554 574,000 20.0453 823,509,103 2015-07-03
2559 2015-07-22 164,500,554 -288,730 19.9756 823,509,103 2015-07-03
2560 2015-07-21 164,789,284 -57,328,723 20.0106 823,509,103 2015-07-03
2561 2015-07-20 222,118,007 539,145 26.9721 823,509,103 2015-07-03
2562 2015-07-17 221,578,862 188,000 26.9067 823,509,103 2015-07-03
2563 2015-07-16 221,390,862 -311,000 26.8838 823,509,103 2015-07-03
2564 2015-07-15 221,701,862 193,930 26.9216 823,509,103 2015-07-03
2565 2015-07-14 221,507,932 -1,356,320 26.8981 823,509,103 2015-07-03
2566 2015-07-13 222,864,252 3,959,600 27.0628 823,509,103 2015-07-03
2567 2015-07-10 218,904,652 1,241,900 26.5819 823,509,103 2015-07-03
2568 2015-07-09 217,662,752 1,975,440 26.4311 823,509,103 2015-07-03
2569 2015-07-08 215,687,312 1,618,960 26.1912 823,509,103 2015-07-03
2570 2015-07-07 214,068,352 -1,425,060 25.9947 823,509,103 2015-07-03
2571 2015-07-06 215,493,412 565,000 26.1677 823,509,103 2015-07-03
2572 2015-07-03 214,928,412 -209,000 26.0991 823,509,103 2015-07-03
2573 2015-07-02 215,137,412 -2,241,940 32.2147 667,824,618 2015-06-30
2574 2015-06-30 217,379,352 -79,560 32.5504 667,824,618 2015-06-30
2575 2015-06-29 217,458,912 13,560 32.5647 667,774,618 2015-05-31
2576 2015-06-26 217,445,352 -647,140 32.5627 667,774,618 2015-05-31
2577 2015-06-25 218,092,492 372,450 32.6596 667,774,618 2015-05-31
2578 2015-06-24 217,720,042 512,000 32.6038 667,774,618 2015-05-31
2579 2015-06-23 217,208,042 2,901,072 32.5271 667,774,618 2015-05-31
2580 2015-06-22 214,306,970 -496,312 32.0927 667,774,618 2015-05-31
2581 2015-06-19 214,803,282 -6,675,933 32.1670 667,774,618 2015-05-31
2582 2015-06-18 221,479,215 4,745,357 33.1668 667,774,618 2015-05-31
2583 2015-06-17 216,733,858 1,426,120 32.4561 667,774,618 2015-05-31
2584 2015-06-16 215,307,738 -1,349,250 32.2426 667,774,618 2015-05-31
2585 2015-06-15 216,656,988 -4,348,000 32.4446 667,774,618 2015-05-31
2586 2015-06-12 221,004,988 -2,156,000 33.0957 667,774,618 2015-05-31
2587 2015-06-11 223,160,988 -1,254,480 33.4186 667,774,618 2015-05-31
2588 2015-06-10 224,415,468 -2,373,640 33.6065 667,774,618 2015-05-31
2589 2015-06-09 226,789,108 1,184,640 33.9619 667,774,618 2015-05-31
2590 2015-06-08 225,604,468 -644,000 33.7845 667,774,618 2015-05-31
2591 2015-06-05 226,248,468 -692,157 33.8810 667,774,618 2015-05-31
2592 2015-06-04 226,940,625 -1,700,940 33.9846 667,774,618 2015-05-31
2593 2015-06-03 228,641,565 -916,879 34.2393 667,774,618 2015-05-31
2594 2015-06-02 229,558,444 608,533 34.3766 667,774,618 2015-05-31
2595 2015-06-01 228,949,911 1,027,941 34.2855 667,774,618 2015-05-31
2596 2015-05-29 227,921,970 -1,705,459 34.1330 667,746,618 2015-04-30
2597 2015-05-28 229,627,429 1,290,063 34.3884 667,746,618 2015-04-30
2598 2015-05-27 228,337,366 7,109,629 34.1952 667,746,618 2015-04-30
2599 2015-05-26 221,227,737 3,004,426 33.1305 667,746,618 2015-04-30
2600 2015-05-22 218,223,311 1,582,808 32.6806 667,746,618 2015-04-30
2601 2015-05-21 216,640,503 -146,731 32.4435 667,746,618 2015-04-30
2602 2015-05-20 216,787,234 4,057,522 32.4655 667,746,618 2015-04-30
2603 2015-05-19 212,729,712 1,451,600 31.8578 667,746,618 2015-04-30
2604 2015-05-18 211,278,112 -333,655 31.6405 667,746,618 2015-04-30
2605 2015-05-15 211,611,767 -934,345 31.6904 667,746,618 2015-04-30
2606 2015-05-14 212,546,112 -1,257,592 31.8304 667,746,618 2015-04-30
2607 2015-05-13 213,803,704 1,720,631 32.0187 667,746,618 2015-04-30
2608 2015-05-12 212,083,073 -3,173,580 31.7610 667,746,618 2015-04-30
2609 2015-05-11 215,256,653 -1,840,380 32.2363 667,746,618 2015-04-30
2610 2015-05-08 217,097,033 4,243,250 32.5119 667,746,618 2015-04-30
2611 2015-05-07 212,853,783 -320,165 31.8764 667,746,618 2015-04-30
2612 2015-05-06 213,173,948 -1,557,922 31.9244 667,746,618 2015-04-30
2613 2015-05-05 214,731,870 -1,503,957 32.1577 667,746,618 2015-04-30
2614 2015-05-04 216,235,827 542,860 32.3829 667,746,618 2015-04-30
2615 2015-04-30 215,692,967 -413,880 32.3016 667,746,618 2015-04-30
2616 2015-04-29 216,106,847 2,085,680 32.3879 667,246,618 2015-03-31
2617 2015-04-28 214,021,167 -137,474 32.0753 667,246,618 2015-03-31
2618 2015-04-27 214,158,641 -2,126,759 32.0959 667,246,618 2015-03-31
2619 2015-04-24 216,285,400 -1,143,308 32.4146 667,246,618 2015-03-31
2620 2015-04-23 217,428,708 -4,954,201 32.5860 667,246,618 2015-03-31
2621 2015-04-22 222,382,909 86,074 33.3284 667,246,618 2015-03-31
2622 2015-04-21 222,296,835 5,890,826 33.3155 667,246,618 2015-03-31
2623 2015-04-20 216,406,009 -555,590 32.4327 667,246,618 2015-03-31
2624 2015-04-17 216,961,599 681,681 32.5160 667,246,618 2015-03-31
2625 2015-04-16 216,279,918 -1,715,270 32.4138 667,246,618 2015-03-31
2626 2015-04-15 217,995,188 -2,232,000 32.6709 667,246,618 2015-03-31
2627 2015-04-14 220,227,188 -4,968,206 33.0054 667,246,618 2015-03-31
2628 2015-04-13 225,195,394 -4,127,586 33.7499 667,246,618 2015-03-31
2629 2015-04-10 229,322,980 -11,218,614 34.3685 667,246,618 2015-03-31
2630 2015-04-09 240,541,594 -7,825,496 36.0499 667,246,618 2015-03-31
2631 2015-04-08 248,367,090 -2,978,272 37.2227 667,246,618 2015-03-31
2632 2015-04-02 251,345,362 -3,961,554 37.6690 667,246,618 2015-03-31
2633 2015-04-01 255,306,916 -5,897,985 38.2628 667,246,618 2015-03-31
2634 2015-03-31 261,204,901 -1,179,000 39.1467 667,246,618 2015-03-31
2635 2015-03-30 262,383,901 4,257,075 39.3234 667,246,618 2015-02-28
2636 2015-03-27 258,126,826 1,030,542 38.6854 667,246,618 2015-02-28
2637 2015-03-26 257,096,284 3,269,057 38.5309 667,246,618 2015-02-28
2638 2015-03-25 253,827,227 1,494,326 38.0410 667,246,618 2015-02-28
2639 2015-03-24 252,332,901 7,124,726 37.8170 667,246,618 2015-02-28
2640 2015-03-23 245,208,175 3,225,300 36.7493 667,246,618 2015-02-28
2641 2015-03-20 241,982,875 1,708,995 36.2659 667,246,618 2015-02-28
2642 2015-03-19 240,273,880 1,647,011 36.0098 667,246,618 2015-02-28
2643 2015-03-18 238,626,869 -304,060 35.7629 667,246,618 2015-02-28
2644 2015-03-17 238,930,929 584,340 35.8085 667,246,618 2015-02-28
2645 2015-03-16 238,346,589 -576,748 35.7209 667,246,618 2015-02-28
2646 2015-03-13 238,923,337 298,068 35.8074 667,246,618 2015-02-28
2647 2015-03-12 238,625,269 -259,883 35.7627 667,246,618 2015-02-28
2648 2015-03-11 238,885,152 2,190,000 35.8016 667,246,618 2015-02-28
2649 2015-03-10 236,695,152 3,644,000 35.4734 667,246,618 2015-02-28
2650 2015-03-09 233,051,152 -938,855 34.9273 667,246,618 2015-02-28
2651 2015-03-06 233,990,007 -1,809,173 35.0680 667,246,618 2015-02-28
2652 2015-03-05 235,799,180 -2,173,401 35.3391 667,246,618 2015-02-28
2653 2015-03-04 237,972,581 -1,438,680 35.6649 667,246,618 2015-02-28
2654 2015-03-03 239,411,261 -930,000 35.8805 667,246,618 2015-02-28
2655 2015-03-02 240,341,261 -1,391,780 36.0199 667,246,618 2015-02-28
2656 2015-02-27 241,733,041 -2,102,000 36.2284 667,246,618 2015-01-31
2657 2015-02-26 243,835,041 14,000 36.5435 667,246,618 2015-01-31
2658 2015-02-25 243,821,041 -666,000 36.5414 667,246,618 2015-01-31
2659 2015-02-24 244,487,041 -2,468,100 36.6412 667,246,618 2015-01-31
2660 2015-02-23 246,955,141 -1,604,000 37.0111 667,246,618 2015-01-31
2661 2015-02-18 248,559,141 0 37.2515 667,246,618 2015-01-31
2662 2015-02-17 248,559,141 -952,400 37.2515 667,246,618 2015-01-31
2663 2015-02-16 249,511,541 -637,000 37.3942 667,246,618 2015-01-31
2664 2015-02-13 250,148,541 -924,145 37.4897 667,246,618 2015-01-31
2665 2015-02-12 251,072,686 -576,756 37.6282 667,246,618 2015-01-31
2666 2015-02-11 251,649,442 507,900 37.7146 667,246,618 2015-01-31
2667 2015-02-10 251,141,542 579,060 37.6385 667,246,618 2015-01-31
2668 2015-02-09 250,562,482 -365,361 37.5517 667,246,618 2015-01-31
2669 2015-02-06 250,927,843 3,781,600 37.6065 667,246,618 2015-01-31
2670 2015-02-05 247,146,243 383,180 37.0397 667,246,618 2015-01-31
2671 2015-02-04 246,763,063 611,620 36.9823 667,246,618 2015-01-31
2672 2015-02-03 246,151,443 1,166,445 36.8906 667,246,618 2015-01-31
2673 2015-02-02 244,984,998 303,924 36.7158 667,246,618 2015-01-31
2674 2015-01-30 244,681,074 -28,000 36.6747 667,166,618 2014-12-31
2675 2015-01-29 244,709,074 -68,000 36.6789 667,166,618 2014-12-31
2676 2015-01-28 244,777,074 -397,266 36.6890 667,166,618 2014-12-31
2677 2015-01-27 245,174,340 2,862,000 36.7486 667,166,618 2014-12-31
2678 2015-01-26 242,312,340 30,244 36.3196 667,166,618 2014-12-31
2679 2015-01-23 242,282,096 -3,298,000 36.3151 667,166,618 2014-12-31
2680 2015-01-22 245,580,096 -146,640 36.8094 667,166,618 2014-12-31
2681 2015-01-21 245,726,736 -112,000 36.8314 667,166,618 2014-12-31
2682 2015-01-20 245,838,736 258,000 36.8482 667,166,618 2014-12-31
2683 2015-01-19 245,580,736 -613,000 36.8095 667,166,618 2014-12-31
2684 2015-01-16 246,193,736 -131,714 36.9014 667,166,618 2014-12-31
2685 2015-01-15 246,325,450 152,800 36.9211 667,166,618 2014-12-31
2686 2015-01-14 246,172,650 -1,201,000 36.8982 667,166,618 2014-12-31
2687 2015-01-13 247,373,650 -107,160 37.0782 667,166,618 2014-12-31
2688 2015-01-12 247,480,810 11,896 37.0943 667,166,618 2014-12-31
2689 2015-01-09 247,468,914 240,000 37.0925 667,166,618 2014-12-31
2690 2015-01-08 247,228,914 14,800 37.0565 667,166,618 2014-12-31
2691 2015-01-07 247,214,114 85,250 37.0543 667,166,618 2014-12-31
2692 2015-01-06 247,128,864 24,000 37.0416 667,166,618 2014-12-31
2693 2015-01-05 247,104,864 1,010,812 37.0380 667,166,618 2014-12-31
2694 2015-01-02 246,094,052 180,891 36.8864 667,166,618 2014-12-31
2695 2014-12-31 245,913,161 0 36.8593 667,166,618 2014-12-31
2696 2014-12-30 245,913,161 1,380,074 36.8593 667,166,618 2014-11-30
2697 2014-12-29 244,533,087 986,774 36.6525 667,166,618 2014-11-30
2698 2014-12-24 243,546,313 0 36.5046 667,166,618 2014-11-30
2699 2014-12-23 243,546,313 649,414 36.5046 667,166,618 2014-11-30
2700 2014-12-22 242,896,899 1,771,010 36.4072 667,166,618 2014-11-30
2701 2014-12-19 241,125,889 891,019 36.1418 667,166,618 2014-11-30
2702 2014-12-18 240,234,870 799,735 36.0082 667,166,618 2014-11-30
2703 2014-12-17 239,435,135 853,413 35.8884 667,166,618 2014-11-30
2704 2014-12-16 238,581,722 -185,772 35.7604 667,166,618 2014-11-30
2705 2014-12-15 238,767,494 -1,253,042 35.7883 667,166,618 2014-11-30
2706 2014-12-12 240,020,536 -569,095 35.9761 667,166,618 2014-11-30
2707 2014-12-11 240,589,631 1,914,176 36.0614 667,166,618 2014-11-30
2708 2014-12-10 238,675,455 -177,680 35.7745 667,166,618 2014-11-30
2709 2014-12-09 238,853,135 978,110 35.8011 667,166,618 2014-11-30
2710 2014-12-08 237,875,025 1,298,228 35.6545 667,166,618 2014-11-30
2711 2014-12-05 236,576,797 -371,300 35.4599 667,166,618 2014-11-30
2712 2014-12-04 236,948,097 377,300 35.5156 667,166,618 2014-11-30
2713 2014-12-03 236,570,797 -413,000 35.4590 667,166,618 2014-11-30
2714 2014-12-02 236,983,797 210,000 35.5209 667,166,618 2014-11-30
2715 2014-12-01 236,773,797 2,282,000 35.4895 667,166,618 2014-11-30
2716 2014-11-28 234,491,797 -864,189 35.1500 667,116,618 2014-10-31
2717 2014-11-27 235,355,986 -663,653 35.2796 667,116,618 2014-10-31
2718 2014-11-26 236,019,639 916,209 35.3791 667,116,618 2014-10-31
2719 2014-11-25 235,103,430 11,032,598 35.2417 667,116,618 2014-10-31
2720 2014-11-24 224,070,832 -38,100,000 33.5880 667,116,618 2014-10-31
2721 2014-11-21 262,170,832 398,000 39.2991 667,116,618 2014-10-31
2722 2014-11-20 261,772,832 -352,000 39.2394 667,116,618 2014-10-31
2723 2014-11-19 262,124,832 -4,000 39.2922 667,116,618 2014-10-31
2724 2014-11-18 262,128,832 268,108 39.2928 667,116,618 2014-10-31
2725 2014-11-17 261,860,724 1,974,418 39.2526 667,116,618 2014-10-31
2726 2014-11-14 259,886,306 -1,040,582 38.9567 667,116,618 2014-10-31
2727 2014-11-13 260,926,888 504,000 39.1126 667,116,618 2014-10-31
2728 2014-11-12 260,422,888 304,975 39.0371 667,116,618 2014-10-31
2729 2014-11-11 260,117,913 340,040 38.9914 667,116,618 2014-10-31
2730 2014-11-10 259,777,873 112,000 38.9404 667,116,618 2014-10-31
2731 2014-11-07 259,665,873 45,880 38.9236 667,116,618 2014-10-31
2732 2014-11-06 259,619,993 -145,880 38.9167 667,116,618 2014-10-31
2733 2014-11-05 259,765,873 -890,160 38.9386 667,116,618 2014-10-31
2734 2014-11-04 260,656,033 369,210 39.0720 667,116,618 2014-10-31
2735 2014-11-03 260,286,823 191,123 39.0167 667,116,618 2014-10-31
2736 2014-10-31 260,095,700 -164,000 38.9880 667,116,618 2014-10-31
2737 2014-10-30 260,259,700 290,181 39.2657 662,816,618 2014-09-30
2738 2014-10-29 259,969,519 -270,000 39.2219 662,816,618 2014-09-30
2739 2014-10-28 260,239,519 -81,224 39.2627 662,816,618 2014-09-30
2740 2014-10-27 260,320,743 609,620 39.2749 662,816,618 2014-09-30
2741 2014-10-24 259,711,123 301,944 39.1830 662,816,618 2014-09-30
2742 2014-10-23 259,409,179 2,239,000 39.1374 662,816,618 2014-09-30
2743 2014-10-22 257,170,179 1,990,000 38.7996 662,816,618 2014-09-30
2744 2014-10-21 255,180,179 3,053,000 38.4994 662,816,618 2014-09-30
2745 2014-10-20 252,127,179 1,019,656 38.0388 662,816,618 2014-09-30
2746 2014-10-17 251,107,523 44,000 37.8849 662,816,618 2014-09-30
2747 2014-10-16 251,063,523 3,155,344 37.8783 662,816,618 2014-09-30
2748 2014-10-15 247,908,179 -694,500 37.4022 662,816,618 2014-09-30
2749 2014-10-14 248,602,679 240,000 37.5070 662,816,618 2014-09-30
2750 2014-10-13 248,362,679 1,251,700 37.4708 662,816,618 2014-09-30
2751 2014-10-10 247,110,979 666,300 37.2820 662,816,618 2014-09-30
2752 2014-10-09 246,444,679 0 37.1814 662,816,618 2014-09-30
2753 2014-10-08 246,444,679 -775,500 37.1814 662,816,618 2014-09-30
2754 2014-10-07 247,220,179 186,000 37.2984 662,816,618 2014-09-30
2755 2014-10-06 247,034,179 1,342,500 37.2704 662,816,618 2014-09-30
2756 2014-10-03 245,691,679 9,906,000 37.0678 662,816,618 2014-09-30
2757 2014-09-30 235,785,679 302,500 35.5733 662,816,618 2014-09-30
2758 2014-09-29 235,483,179 136,000 35.5277 662,816,618 2014-08-31
2759 2014-09-26 235,347,179 848,000 35.5071 662,816,618 2014-08-31
2760 2014-09-25 234,499,179 -73,499 35.3792 662,816,618 2014-08-31
2761 2014-09-24 234,572,678 826,999 35.3903 662,816,618 2014-08-31
2762 2014-09-23 233,745,679 884,469 35.2655 662,816,618 2014-08-31
2763 2014-09-22 232,861,210 379,400 35.1321 662,816,618 2014-08-31
2764 2014-09-19 232,481,810 700,000 35.0748 662,816,618 2014-08-31
2765 2014-09-18 231,781,810 -2,355,312 34.9692 662,816,618 2014-08-31
2766 2014-09-17 234,137,122 -206,877 35.3246 662,816,618 2014-08-31
2767 2014-09-16 234,343,999 -224,241 35.3558 662,816,618 2014-08-31
2768 2014-09-15 234,568,240 -76,000 35.3896 662,816,618 2014-08-31
2769 2014-09-12 234,644,240 803,000 35.4011 662,816,618 2014-08-31
2770 2014-09-11 233,841,240 22,901 35.2799 662,816,618 2014-08-31
2771 2014-09-10 233,818,339 134,480 35.2765 662,816,618 2014-08-31
2772 2014-09-08 233,683,859 1,198,360 35.2562 662,816,618 2014-08-31
2773 2014-09-05 232,485,499 760,840 35.0754 662,816,618 2014-08-31
2774 2014-09-04 231,724,659 746,000 34.9606 662,816,618 2014-08-31
2775 2014-09-03 230,978,659 1,094,800 34.8480 662,816,618 2014-08-31
2776 2014-09-02 229,883,859 532,000 34.6829 662,816,618 2014-08-31
2777 2014-09-01 229,351,859 2,562,000 34.6026 662,816,618 2014-08-31
2778 2014-08-29 226,789,859 1,780,000 34.2161 662,816,618 2014-07-31
2779 2014-08-28 225,009,859 14,000 33.9475 662,816,618 2014-07-31
2780 2014-08-27 224,995,859 254,665 33.9454 662,816,618 2014-07-31
2781 2014-08-26 224,741,194 -612,260 33.9070 662,816,618 2014-07-31
2782 2014-08-25 225,353,454 588,372 33.9994 662,816,618 2014-07-31
2783 2014-08-22 224,765,082 544,132 33.9106 662,816,618 2014-07-31
2784 2014-08-21 224,220,950 -31,470 33.8285 662,816,618 2014-07-31
2785 2014-08-20 224,252,420 172,771 33.8333 662,816,618 2014-07-31
2786 2014-08-19 224,079,649 -590,631 33.8072 662,816,618 2014-07-31
2787 2014-08-18 224,670,280 598,235 33.8963 662,816,618 2014-07-31
2788 2014-08-15 224,072,045 -1,829,746 33.8060 662,816,618 2014-07-31
2789 2014-08-14 225,901,791 -276,000 34.0821 662,816,618 2014-07-31
2790 2014-08-13 226,177,791 94,746 34.1237 662,816,618 2014-07-31
2791 2014-08-12 226,083,045 413,073 34.1094 662,816,618 2014-07-31
2792 2014-08-11 225,669,972 157,242 34.0471 662,816,618 2014-07-31
2793 2014-08-08 225,512,730 -757,666 34.0234 662,816,618 2014-07-31
2794 2014-08-07 226,270,396 752,565 34.1377 662,816,618 2014-07-31
2795 2014-08-06 225,517,831 374,000 34.0242 662,816,618 2014-07-31
2796 2014-08-05 225,143,831 185,000 33.9677 662,816,618 2014-07-31
2797 2014-08-04 224,958,831 859,712 33.9398 662,816,618 2014-07-31
2798 2014-08-01 224,099,119 -404,525 33.8101 662,816,618 2014-07-31
2799 2014-07-31 224,503,644 -162,380 33.8712 662,816,618 2014-07-31
2800 2014-07-30 224,666,024 -45,770 33.8957 662,816,618 2014-06-30
2801 2014-07-29 224,711,794 878,288 33.9026 662,816,618 2014-06-30
2802 2014-07-28 223,833,506 432,000 33.7701 662,816,618 2014-06-30
2803 2014-07-25 223,401,506 498,000 33.7049 662,816,618 2014-06-30
2804 2014-07-24 222,903,506 -1,208,626 33.6297 662,816,618 2014-06-30
2805 2014-07-23 224,112,132 -415,972 33.8121 662,816,618 2014-06-30
2806 2014-07-22 224,528,104 1,248,000 33.8748 662,816,618 2014-06-30
2807 2014-07-21 223,280,104 -686,000 33.6866 662,816,618 2014-06-30
2808 2014-07-18 223,966,104 156,753 33.7901 662,816,618 2014-06-30
2809 2014-07-17 223,809,351 170,000 33.7664 662,816,618 2014-06-30
2810 2014-07-16 223,639,351 246,000 33.7408 662,816,618 2014-06-30
2811 2014-07-15 223,393,351 164,000 33.7036 662,816,618 2014-06-30
2812 2014-07-14 223,229,351 150,000 33.6789 662,816,618 2014-06-30
2813 2014-07-11 223,079,351 1,010,000 33.6563 662,816,618 2014-06-30
2814 2014-07-10 222,069,351 52,602 33.5039 662,816,618 2014-06-30
2815 2014-07-09 222,016,749 -106,580 33.4960 662,816,618 2014-06-30
2816 2014-07-08 222,123,329 -167,322 33.5120 662,816,618 2014-06-30
2817 2014-07-07 222,290,651 2,167,777 33.5373 662,816,618 2014-06-30
2818 2014-07-04 220,122,874 -460,000 33.2102 662,816,618 2014-06-30
2819 2014-07-03 220,582,874 -5,158,000 33.2796 662,816,618 2014-06-30
2820 2014-07-02 225,740,874 84,810 34.0578 662,816,618 2014-06-30
2821 2014-06-30 225,656,064 216,000 34.0450 662,816,618 2014-06-30
2822 2014-06-27 225,440,064 85,354 34.0124 662,816,618 2014-05-31
2823 2014-06-26 225,354,710 -295,199 33.9996 662,816,618 2014-05-31
2824 2014-06-25 225,649,909 479,155 34.0441 662,816,618 2014-05-31
2825 2014-06-24 225,170,754 488,559 33.9718 662,816,618 2014-05-31
2826 2014-06-23 224,682,195 -353,560 33.8981 662,816,618 2014-05-31
2827 2014-06-20 225,035,755 -48,000 33.9514 662,816,618 2014-05-31
2828 2014-06-19 225,083,755 -84,000 33.9587 662,816,618 2014-05-31
2829 2014-06-18 225,167,755 102,520 33.9714 662,816,618 2014-05-31
2830 2014-06-17 225,065,235 40,486 33.9559 662,816,618 2014-05-31
2831 2014-06-16 225,024,749 92,501 33.9498 662,816,618 2014-05-31
2832 2014-06-13 224,932,248 44 33.9358 662,816,618 2014-05-31
2833 2014-06-12 224,932,204 -69,228 33.9358 662,816,618 2014-05-31
2834 2014-06-11 225,001,432 186,000 33.9463 662,816,618 2014-05-31
2835 2014-06-10 224,815,432 -588,180 33.9182 662,816,618 2014-05-31
2836 2014-06-09 225,403,612 222,903 34.0069 662,816,618 2014-05-31
2837 2014-06-06 225,180,709 -224,700 33.9733 662,816,618 2014-05-31
2838 2014-06-05 225,405,409 53,560 34.0072 662,816,618 2014-05-31
2839 2014-06-04 225,351,849 260,440 33.9991 662,816,618 2014-05-31
2840 2014-06-03 225,091,409 562,349 33.9598 662,816,618 2014-05-31
2841 2014-05-30 224,529,060 -248,000 33.8852 662,616,618 2014-04-30
2842 2014-05-29 224,777,060 14,000 33.9226 662,616,618 2014-04-30
2843 2014-05-28 224,763,060 -542,262 33.9205 662,616,618 2014-04-30
2844 2014-05-27 225,305,322 -381,000 34.0024 662,616,618 2014-04-30
2845 2014-05-26 225,686,322 -91,992 34.0599 662,616,618 2014-04-30
2846 2014-05-23 225,778,314 220,992 34.0737 662,616,618 2014-04-30
2847 2014-05-22 225,557,322 247,000 34.0404 662,616,618 2014-04-30
2848 2014-05-21 225,310,322 60,700 34.0031 662,616,618 2014-04-30
2849 2014-05-20 225,249,622 951,015 33.9940 662,616,618 2014-04-30
2850 2014-05-19 224,298,607 1,143,500 33.8504 662,616,618 2014-04-30
2851 2014-05-16 223,155,107 -1,101,075 33.6779 662,616,618 2014-04-30
2852 2014-05-15 224,256,182 -1,311,851 33.8440 662,616,618 2014-04-30
2853 2014-05-14 225,568,033 -163,791 34.0420 662,616,618 2014-04-30
2854 2014-05-13 225,731,824 -1,056,251 34.0667 662,616,618 2014-04-30
2855 2014-05-12 226,788,075 1,188,190 34.2261 662,616,618 2014-04-30
2856 2014-05-10 225,599,885 0 34.0468 662,616,618 2014-04-30
2857 2014-05-09 225,599,885 -331,472 34.0468 662,616,618 2014-04-30
2858 2014-05-08 225,931,357 9,977,876 34.0968 662,616,618 2014-04-30
2859 2014-05-07 215,953,481 -715,706 32.5910 662,616,618 2014-04-30
2860 2014-05-05 216,669,187 212,553 32.6990 662,616,618 2014-04-30
2861 2014-05-02 216,456,634 141,179 32.6669 662,616,618 2014-04-30
2862 2014-04-30 216,315,455 154,458 32.6456 662,616,618 2014-04-30
2863 2014-04-29 216,160,997 -299,281 32.6332 662,396,618 2014-03-31
2864 2014-04-28 216,460,278 -186,638 32.6783 662,396,618 2014-03-31
2865 2014-04-25 216,646,916 164,150 32.7065 662,396,618 2014-03-31
2866 2014-04-24 216,482,766 16,015 32.6817 662,396,618 2014-03-31
2867 2014-04-23 216,466,751 185,410 32.6793 662,396,618 2014-03-31
2868 2014-04-22 216,281,341 -884,524 32.6513 662,396,618 2014-03-31
2869 2014-04-17 217,165,865 201,971 32.7849 662,396,618 2014-03-31
2870 2014-04-16 216,963,894 854,914 32.7544 662,396,618 2014-03-31
2871 2014-04-15 216,108,980 -178,045 32.6253 662,396,618 2014-03-31
2872 2014-04-14 216,287,025 -1,365,271 32.6522 662,396,618 2014-03-31
2873 2014-04-11 217,652,296 -454,668 32.8583 662,396,618 2014-03-31
2874 2014-04-10 218,106,964 24,399 32.9269 662,396,618 2014-03-31
2875 2014-04-09 218,082,565 1,410,585 32.9233 662,396,618 2014-03-31
2876 2014-04-08 216,671,980 438,731 32.7103 662,396,618 2014-03-31
2877 2014-04-07 216,233,249 -310,000 32.6441 662,396,618 2014-03-31
2878 2014-04-04 216,543,249 22,186 32.6909 662,396,618 2014-03-31
2879 2014-04-03 216,521,063 -617,947 32.6875 662,396,618 2014-03-31
2880 2014-04-02 217,139,010 1,414,242 32.7808 662,396,618 2014-03-31
2881 2014-04-01 215,724,768 -415,825 32.5673 662,396,618 2014-03-31
2882 2014-03-31 216,140,593 244,193 32.6301 662,396,618 2014-03-31
2883 2014-03-28 215,896,400 922,489 32.6159 661,936,618 2014-02-28
2884 2014-03-27 214,973,911 -204,516 32.4765 661,936,618 2014-02-28
2885 2014-03-26 215,178,427 -303,761 32.5074 661,936,618 2014-02-28
2886 2014-03-25 215,482,188 -242,958 32.5533 661,936,618 2014-02-28
2887 2014-03-24 215,725,146 49,104 32.5900 661,936,618 2014-02-28
2888 2014-03-21 215,676,042 2,144,000 32.5826 661,936,618 2014-02-28
2889 2014-03-20 213,532,042 -850,330 32.2587 661,936,618 2014-02-28
2890 2014-03-19 214,382,372 -259,804 32.3871 661,936,618 2014-02-28
2891 2014-03-18 214,642,176 20,471,359 32.4264 661,936,618 2014-02-28
2892 2014-03-17 194,170,817 21,844 29.3337 661,936,618 2014-02-28
2893 2014-03-14 194,148,973 334,774 29.3304 661,936,618 2014-02-28
2894 2014-03-13 193,814,199 -280,185 29.2799 661,936,618 2014-02-28
2895 2014-03-12 194,094,384 -99,825 29.3222 661,936,618 2014-02-28
2896 2014-03-11 194,194,209 1,103,388 29.3373 661,936,618 2014-02-28
2897 2014-03-10 193,090,821 -971,428 29.1706 661,936,618 2014-02-28
2898 2014-03-07 194,062,249 982,228 29.3173 661,936,618 2014-02-28
2899 2014-03-06 193,080,021 554,000 29.1690 661,936,618 2014-02-28
2900 2014-03-05 192,526,021 -307,167 29.0853 661,936,618 2014-02-28
2901 2014-03-04 192,833,188 801,080 29.1317 661,936,618 2014-02-28
2902 2014-03-03 192,032,108 -290,743 29.0106 661,936,618 2014-02-28
2903 2014-02-28 192,322,851 77,550 29.0546 661,936,618 2014-02-28
2904 2014-02-27 192,245,301 696,500 29.0546 661,668,618 2014-01-31
2905 2014-02-26 191,548,801 217,028 28.9494 661,668,618 2014-01-31
2906 2014-02-25 191,331,773 845,263 28.9166 661,668,618 2014-01-31
2907 2014-02-24 190,486,510 139,609 28.7888 661,668,618 2014-01-31
2908 2014-02-21 190,346,901 1,089,075 28.7677 661,668,618 2014-01-31
2909 2014-02-20 189,257,826 1,707,005 28.6031 661,668,618 2014-01-31
2910 2014-02-19 187,550,821 1,150,270 28.3451 661,668,618 2014-01-31
2911 2014-02-18 186,400,551 50,430 28.1713 661,668,618 2014-01-31
2912 2014-02-17 186,350,121 -899,720 28.1637 661,668,618 2014-01-31
2913 2014-02-14 187,249,841 699,390 28.2996 661,668,618 2014-01-31
2914 2014-02-13 186,550,451 157,298 28.1939 661,668,618 2014-01-31
2915 2014-02-12 186,393,153 1,652,510 28.1702 661,668,618 2014-01-31
2916 2014-02-11 184,740,643 -1,433,089 27.9204 661,668,618 2014-01-31
2917 2014-02-10 186,173,732 -1,616,063 28.1370 661,668,618 2014-01-31
2918 2014-02-07 187,789,795 553,124 28.3812 661,668,618 2014-01-31
2919 2014-02-06 187,236,671 -488,626 28.2977 661,668,618 2014-01-31
2920 2014-02-05 187,725,297 -1,324,427 28.3715 661,668,618 2014-01-31
2921 2014-02-04 189,049,724 -802,297 28.5717 661,668,618 2014-01-31
2922 2014-01-30 189,852,021 0 28.6929 661,668,618 2014-01-16
2923 2014-01-29 189,852,021 -198,305 28.6929 661,668,618 2014-01-16
2924 2014-01-28 190,050,326 836,415 28.7229 661,668,618 2014-01-16
2925 2014-01-27 189,213,911 -602,109 28.5965 661,668,618 2014-01-16
2926 2014-01-24 189,816,020 282,698 28.6875 661,668,618 2014-01-16
2927 2014-01-23 189,533,322 -2,928,000 28.6448 661,668,618 2014-01-16
2928 2014-01-22 192,461,322 3,972,281 29.0873 661,668,618 2014-01-16
2929 2014-01-21 188,489,041 -622,780 28.4869 661,668,618 2014-01-16
2930 2014-01-20 189,111,821 611,443 28.5810 661,668,618 2014-01-16
2931 2014-01-17 188,500,378 -390,000 28.4886 661,668,618 2014-01-16
2932 2014-01-16 188,890,378 -1,472,912 28.5476 661,668,618 2014-01-16
2933 2014-01-15 190,363,290 -487,775 28.8613 659,579,618 2013-12-31
2934 2014-01-14 190,851,065 -762,371 28.9353 659,579,618 2013-12-31
2935 2014-01-13 191,613,436 327,600 29.0508 659,579,618 2013-12-31
2936 2014-01-10 191,285,836 142,831 29.0012 659,579,618 2013-12-31
2937 2014-01-09 191,143,005 880,080 28.9795 659,579,618 2013-12-31
2938 2014-01-08 190,262,925 291,309 28.8461 659,579,618 2013-12-31
2939 2014-01-07 189,971,616 983,466 28.8019 659,579,618 2013-12-31
2940 2014-01-06 188,988,150 -428,093 28.6528 659,579,618 2013-12-31
2941 2014-01-03 189,416,243 107,857 28.7177 659,579,618 2013-12-31
2942 2014-01-02 189,308,386 875,792 28.7014 659,579,618 2013-12-31
2943 2013-12-31 188,432,594 0 28.5686 659,579,618 2013-12-31
2944 2013-12-30 188,432,594 576,562 28.6652 657,355,618 2013-11-30
2945 2013-12-27 187,856,032 -302,778 28.5775 657,355,618 2013-11-30
2946 2013-12-24 188,158,810 0 28.6236 657,355,618 2013-11-30
2947 2013-12-23 188,158,810 210,821 28.6236 657,355,618 2013-11-30
2948 2013-12-20 187,947,989 10,000 28.5915 657,355,618 2013-11-30
2949 2013-12-19 187,937,989 -345,580 28.5900 657,355,618 2013-11-30
2950 2013-12-18 188,283,569 193,641 28.6426 657,355,618 2013-11-30
2951 2013-12-17 188,089,928 478,159 28.6131 657,355,618 2013-11-30
2952 2013-12-16 187,611,769 -172,000 28.5404 657,355,618 2013-11-30
2953 2013-12-13 187,783,769 1,054,000 28.5665 657,355,618 2013-11-30
2954 2013-12-12 186,729,769 -987,120 28.4062 657,355,618 2013-11-30
2955 2013-12-11 187,716,889 182,383 28.5564 657,355,618 2013-11-30
2956 2013-12-10 187,534,506 546,000 28.5286 657,355,618 2013-11-30
2957 2013-12-09 186,988,506 76,000 28.4456 657,355,618 2013-11-30
2958 2013-12-06 186,912,506 623,052 28.4340 657,355,618 2013-11-30
2959 2013-12-05 186,289,454 2,012,000 28.3392 657,355,618 2013-11-30
2960 2013-12-04 184,277,454 106,000 28.0331 657,355,618 2013-11-30
2961 2013-12-03 184,171,454 -51,193 28.0170 657,355,618 2013-11-30
2962 2013-12-02 184,222,647 96,580 28.0248 657,355,618 2013-11-30
2963 2013-11-29 184,126,067 928,899 28.0101 657,355,618 2013-10-31
2964 2013-11-28 183,197,168 214,968 27.8688 657,355,618 2013-10-31
2965 2013-11-27 182,982,200 -196,671 27.8361 657,355,618 2013-10-31
2966 2013-11-26 183,178,871 454,000 27.8660 657,355,618 2013-10-31
2967 2013-11-25 182,724,871 365,818 27.7970 657,355,618 2013-10-31
2968 2013-11-22 182,359,053 -209,440 27.7413 657,355,618 2013-10-31
2969 2013-11-21 182,568,493 -1,541,172 27.7732 657,355,618 2013-10-31
2970 2013-11-20 184,109,665 3,174,385 28.0076 657,355,618 2013-10-31
2971 2013-11-19 180,935,280 78,218 27.5247 657,355,618 2013-10-31
2972 2013-11-18 180,857,062 -116,010 27.5128 657,355,618 2013-10-31
2973 2013-11-15 180,973,072 49,626 27.5305 657,355,618 2013-10-31
2974 2013-11-14 180,923,446 -595,836 27.5229 657,355,618 2013-10-31
2975 2013-11-13 181,519,282 -356,000 27.6136 657,355,618 2013-10-31
2976 2013-11-12 181,875,282 -636,164 27.6677 657,355,618 2013-10-31
2977 2013-11-11 182,511,446 -353,653 27.7645 657,355,618 2013-10-31
2978 2013-11-08 182,865,099 826,176 27.8183 657,355,618 2013-10-31
2979 2013-11-07 182,038,923 -105,017 27.6926 657,355,618 2013-10-31
2980 2013-11-06 182,143,940 -180,480 27.7086 657,355,618 2013-10-31
2981 2013-11-05 182,324,420 -772,434 27.7360 657,355,618 2013-10-31
2982 2013-11-04 183,096,854 24,707,090 27.8535 657,355,618 2013-10-31
2983 2013-11-01 158,389,764 -296,368 24.0950 657,355,618 2013-10-31
2984 2013-10-31 158,686,132 53,227 24.1401 657,355,618 2013-10-31
2985 2013-10-30 158,632,905 -344,000 24.2752 653,477,844 2013-10-07
2986 2013-10-29 158,976,905 -208,598 24.3278 653,477,844 2013-10-07
2987 2013-10-28 159,185,503 -111,699 24.3597 653,477,844 2013-10-07
2988 2013-10-25 159,297,202 -161,267 24.3768 653,477,844 2013-10-07
2989 2013-10-24 159,458,469 -136,999 24.4015 653,477,844 2013-10-07
2990 2013-10-23 159,595,468 621,454 24.4225 653,477,844 2013-10-07
2991 2013-10-22 158,974,014 1,168,056 24.3274 653,477,844 2013-10-07
2992 2013-10-21 157,805,958 14,896,906 24.1486 653,477,844 2013-10-07
2993 2013-10-18 142,909,052 426,800 21.8690 653,477,844 2013-10-07
2994 2013-10-17 142,482,252 766,303 21.8037 653,477,844 2013-10-07
2995 2013-10-16 141,715,949 321,865 21.6864 653,477,844 2013-10-07
2996 2013-10-15 141,394,084 -562,657 21.6372 653,477,844 2013-10-07
2997 2013-10-11 141,956,741 2,845,839 21.7233 653,477,844 2013-10-07
2998 2013-10-10 139,110,902 4,754,873 21.2878 653,477,844 2013-10-07
2999 2013-10-09 134,356,029 5,003,841 20.5602 653,477,844 2013-10-07
3000 2013-10-08 129,352,188 885,672 19.7944 653,477,844 2013-10-07
3001 2013-10-07 128,466,516 -234,000 19.6589 653,477,844 2013-10-07
3002 2013-10-04 128,700,516 -134,356 22.1333 581,477,844 2013-09-30
3003 2013-10-03 128,834,872 1,249,071 22.1565 581,477,844 2013-09-30
3004 2013-10-02 127,585,801 21,892,000 21.9416 581,477,844 2013-09-30
3005 2013-09-30 105,693,801 359,024 18.1768 581,477,844 2013-09-30
3006 2013-09-27 105,334,777 342,000 18.1254 581,143,844 2013-08-31
3007 2013-09-26 104,992,777 753,000 18.0666 581,143,844 2013-08-31
3008 2013-09-25 104,239,777 147,900 17.9370 581,143,844 2013-08-31
3009 2013-09-24 104,091,877 1,252,000 17.9116 581,143,844 2013-08-31
3010 2013-09-23 102,839,877 622,000 17.6961 581,143,844 2013-08-31
3011 2013-09-19 102,217,877 250,376 17.5891 581,143,844 2013-08-31
3012 2013-09-18 101,967,501 108,000 17.5460 581,143,844 2013-08-31
3013 2013-09-17 101,859,501 286,804 17.5274 581,143,844 2013-08-31
3014 2013-09-16 101,572,697 6,783 17.4781 581,143,844 2013-08-31
3015 2013-09-13 101,565,914 100,000 17.4769 581,143,844 2013-08-31
3016 2013-09-12 101,465,914 326,000 17.4597 581,143,844 2013-08-31
3017 2013-09-11 101,139,914 -46,000 17.4036 581,143,844 2013-08-31
3018 2013-09-10 101,185,914 -136,000 17.4115 581,143,844 2013-08-31
3019 2013-09-09 101,321,914 8,000 17.4349 581,143,844 2013-08-31
3020 2013-09-06 101,313,914 244,789 17.4335 581,143,844 2013-08-31
3021 2013-09-05 101,069,125 262,000 17.3914 581,143,844 2013-08-31
3022 2013-09-04 100,807,125 24,000 17.3463 581,143,844 2013-08-31
3023 2013-09-03 100,783,125 296,000 17.3422 581,143,844 2013-08-31
3024 2013-09-02 100,487,125 128,000 17.2913 581,143,844 2013-08-31
3025 2013-08-30 100,359,125 22,000 17.2864 580,565,844 2013-07-31
3026 2013-08-29 100,337,125 6,000 17.2826 580,565,844 2013-07-31
3027 2013-08-28 100,331,125 4,000 17.2816 580,565,844 2013-07-31
3028 2013-08-27 100,327,125 50,000 17.2809 580,565,844 2013-07-31
3029 2013-08-26 100,277,125 90,000 17.2723 580,565,844 2013-07-31
3030 2013-08-23 100,187,125 180,000 17.2568 580,565,844 2013-07-31
3031 2013-08-22 100,007,125 135,611 17.2258 580,565,844 2013-07-31
3032 2013-08-21 99,871,514 662,374 17.2024 580,565,844 2013-07-31
3033 2013-08-20 99,209,140 608,000 17.0884 580,565,844 2013-07-31
3034 2013-08-19 98,601,140 152,000 16.9836 580,565,844 2013-07-31
3035 2013-08-16 98,449,140 134,820 16.9574 580,565,844 2013-07-31
3036 2013-08-15 98,314,320 60,000 16.9342 580,565,844 2013-07-31
3037 2013-08-14 98,254,320 0 16.9239 580,565,844 2013-07-31
3038 2013-08-13 98,254,320 48,000 16.9239 580,565,844 2013-07-31
3039 2013-08-12 98,206,320 -200,000 16.9156 580,565,844 2013-07-31
3040 2013-08-09 98,406,320 220,000 16.9501 580,565,844 2013-07-31
3041 2013-08-08 98,186,320 -82,000 16.9122 580,565,844 2013-07-31
3042 2013-08-07 98,268,320 152,000 16.9263 580,565,844 2013-07-31
3043 2013-08-06 98,116,320 34,000 16.9001 580,565,844 2013-07-31
3044 2013-08-05 98,082,320 -62,000 16.8943 580,565,844 2013-07-31
3045 2013-08-02 98,144,320 2,000 16.9049 580,565,844 2013-07-31
3046 2013-08-01 98,142,320 86,000 16.9046 580,565,844 2013-07-31
3047 2013-07-31 98,056,320 114,000 16.8898 580,565,844 2013-07-31
3048 2013-07-30 97,942,320 -44,000 16.8881 579,947,844 2013-07-03
3049 2013-07-29 97,986,320 0 16.8957 579,947,844 2013-07-03
3050 2013-07-26 97,986,320 10,000 16.8957 579,947,844 2013-07-03
3051 2013-07-25 97,976,320 68,000 16.8940 579,947,844 2013-07-03
3052 2013-07-24 97,908,320 10,000 16.8823 579,947,844 2013-07-03
3053 2013-07-23 97,898,320 66,000 16.8805 579,947,844 2013-07-03
3054 2013-07-22 97,832,320 10,000 16.8692 579,947,844 2013-07-03
3055 2013-07-19 97,822,320 62,000 16.8674 579,947,844 2013-07-03
3056 2013-07-18 97,760,320 132,000 16.8567 579,947,844 2013-07-03
3057 2013-07-17 97,628,320 88,000 16.8340 579,947,844 2013-07-03
3058 2013-07-16 97,540,320 132,000 16.8188 579,947,844 2013-07-03
3059 2013-07-15 97,408,320 -16,000 16.7960 579,947,844 2013-07-03
3060 2013-07-12 97,424,320 0 16.7988 579,947,844 2013-07-03
3061 2013-07-11 97,424,320 186,000 16.7988 579,947,844 2013-07-03
3062 2013-07-10 97,238,320 4,000 16.7667 579,947,844 2013-07-03
3063 2013-07-09 97,234,320 8,000 16.7660 579,947,844 2013-07-03
3064 2013-07-08 97,226,320 32,000 16.7647 579,947,844 2013-07-03
3065 2013-07-05 97,194,320 16,000 16.7591 579,947,844 2013-07-03
3066 2013-07-04 97,178,320 -2,000 16.7564 579,947,844 2013-07-03
3067 2013-07-03 97,180,320 112,000 16.7567 579,947,844 2013-07-03
3068 2013-07-02 97,068,320 299,156 16.7519 579,447,844 2013-06-30
3069 2013-06-28 96,769,164 -150,000 16.8345 574,826,844 2013-05-31
3070 2013-06-27 96,919,164 -1,616,000 16.8606 574,826,844 2013-05-31
3071 2013-06-26 98,535,164 -100,000 17.1417 574,826,844 2013-05-31
3072 2013-06-25 98,635,164 12,000 17.1591 574,826,844 2013-05-31
3073 2013-06-24 98,623,164 62,000 17.1570 574,826,844 2013-05-31
3074 2013-06-21 98,561,164 26,000 17.1462 574,826,844 2013-05-31
3075 2013-06-20 98,535,164 14,000 17.1417 574,826,844 2013-05-31
3076 2013-06-19 98,521,164 64,000 17.1393 574,826,844 2013-05-31
3077 2013-06-18 98,457,164 -8,000 17.1281 574,826,844 2013-05-31
3078 2013-06-17 98,465,164 -46,000 17.1295 574,826,844 2013-05-31
3079 2013-06-14 98,511,164 0 17.1375 574,826,844 2013-05-31
3080 2013-06-13 98,511,164 30,000 17.1375 574,826,844 2013-05-31
3081 2013-06-11 98,481,164 12,000 17.1323 574,826,844 2013-05-31
3082 2013-06-10 98,469,164 70,000 17.1302 574,826,844 2013-05-31
3083 2013-06-07 98,399,164 110,000 17.1181 574,826,844 2013-05-31
3084 2013-06-06 98,289,164 14,000 17.0989 574,826,844 2013-05-31
3085 2013-06-05 98,275,164 -62,000 17.0965 574,826,844 2013-05-31
3086 2013-06-04 98,337,164 10,000 17.1073 574,826,844 2013-05-31
3087 2013-06-03 98,327,164 32,000 17.1055 574,826,844 2013-05-31
3088 2013-05-31 98,295,164 12,000 17.1000 574,826,844 2013-05-31
3089 2013-05-30 98,283,164 28,000 17.2272 570,511,844 2013-04-30
3090 2013-05-29 98,255,164 16,000 17.2223 570,511,844 2013-04-30
3091 2013-05-28 98,239,164 80,000 17.2195 570,511,844 2013-04-30
3092 2013-05-27 98,159,164 -60,000 17.2055 570,511,844 2013-04-30
3093 2013-05-24 98,219,164 -4,000 17.2160 570,511,844 2013-04-30
3094 2013-05-23 98,223,164 -590,000 17.2167 570,511,844 2013-04-30
3095 2013-05-22 98,813,164 -4,000 17.3201 570,511,844 2013-04-30
3096 2013-05-21 98,817,164 167,200 17.3208 570,511,844 2013-04-30
3097 2013-05-20 98,649,964 26,000 17.2915 570,511,844 2013-04-30
3098 2013-05-16 98,623,964 18,000 17.2869 570,511,844 2013-04-30
3099 2013-05-15 98,605,964 -294,000 17.2838 570,511,844 2013-04-30
3100 2013-05-14 98,899,964 -802,000 17.3353 570,511,844 2013-04-30
3101 2013-05-13 99,701,964 22,000 17.4759 570,511,844 2013-04-30
3102 2013-05-10 99,679,964 240,000 17.4720 570,511,844 2013-04-30
3103 2013-05-09 99,439,964 -462,000 17.4300 570,511,844 2013-04-30
3104 2013-05-08 99,901,964 -218,000 17.5109 570,511,844 2013-04-30
3105 2013-05-07 100,119,964 -314,000 17.5491 570,511,844 2013-04-30
3106 2013-05-06 100,433,964 46,000 17.6042 570,511,844 2013-04-30
3107 2013-05-03 100,387,964 -40,000 17.5961 570,511,844 2013-04-30
3108 2013-05-02 100,427,964 -346,000 17.6031 570,511,844 2013-04-30
3109 2013-04-30 100,773,964 2,000 17.6638 570,511,844 2013-04-30
3110 2013-04-29 100,771,964 -12,000 17.8183 565,551,749 2013-03-31
3111 2013-04-26 100,783,964 104,000 17.8205 565,551,749 2013-03-31
3112 2013-04-25 100,679,964 0 17.8021 565,551,749 2013-03-31
3113 2013-04-24 100,679,964 26,000 17.8021 565,551,749 2013-03-31
3114 2013-04-23 100,653,964 -12,000 17.7975 565,551,749 2013-03-31
3115 2013-04-22 100,665,964 42,000 17.7996 565,551,749 2013-03-31
3116 2013-04-19 100,623,964 130,000 17.7922 565,551,749 2013-03-31
3117 2013-04-18 100,493,964 28,000 17.7692 565,551,749 2013-03-31
3118 2013-04-17 100,465,964 0 17.7642 565,551,749 2013-03-31
3119 2013-04-16 100,465,964 385,700 17.7642 565,551,749 2013-03-31
3120 2013-04-15 100,080,264 -38,000 17.6960 565,551,749 2013-03-31
3121 2013-04-12 100,118,264 3,000 17.7028 565,551,749 2013-03-31
3122 2013-04-11 100,115,264 -182,000 17.7022 565,551,749 2013-03-31
3123 2013-04-10 100,297,264 250,000 17.7344 565,551,749 2013-03-31
3124 2013-04-09 100,047,264 -34,000 17.6902 565,551,749 2013-03-31
3125 2013-04-08 100,081,264 -42,000 17.6962 565,551,749 2013-03-31
3126 2013-04-05 100,123,264 30,000 17.7036 565,551,749 2013-03-31
3127 2013-04-03 100,093,264 -12,000 17.6983 565,551,749 2013-03-31
3128 2013-04-02 100,105,264 130,000 17.7005 565,551,749 2013-03-31
3129 2013-03-28 99,975,264 110,000 17.6775 565,551,749 2013-02-28
3130 2013-03-27 99,865,264 -492,000 17.6580 565,551,749 2013-02-28
3131 2013-03-26 100,357,264 -160,000 17.7450 565,551,749 2013-02-28
3132 2013-03-25 100,517,264 -18,000 17.7733 565,551,749 2013-02-28
3133 2013-03-22 100,535,264 103,000 17.7765 565,551,749 2013-02-28
3134 2013-03-21 100,432,264 -50,500 17.7583 565,551,749 2013-02-28
3135 2013-03-20 100,482,764 294,000 17.7672 565,551,749 2013-02-28
3136 2013-03-19 100,188,764 303,000 17.7152 565,551,749 2013-02-28
3137 2013-03-18 99,885,764 104,000 17.6616 565,551,749 2013-02-28
3138 2013-03-15 99,781,764 -300,000 17.6433 565,551,749 2013-02-28
3139 2013-03-14 100,081,764 -2,000 17.6963 565,551,749 2013-02-28
3140 2013-03-13 100,083,764 54,000 17.6967 565,551,749 2013-02-28
3141 2013-03-12 100,029,764 0 17.6871 565,551,749 2013-02-28
3142 2013-03-11 100,029,764 58,000 17.6871 565,551,749 2013-02-28
3143 2013-03-08 99,971,764 8,000 17.6769 565,551,749 2013-02-28
3144 2013-03-07 99,963,764 128,000 17.6754 565,551,749 2013-02-28
3145 2013-03-06 99,835,764 85,000 17.6528 565,551,749 2013-02-28
3146 2013-03-05 99,750,764 5,000 17.6378 565,551,749 2013-02-28
3147 2013-03-04 99,745,764 -326,000 17.6369 565,551,749 2013-02-28
3148 2013-03-01 100,071,764 40,000 17.6945 565,551,749 2013-02-28
3149 2013-02-28 100,031,764 10,000 17.6875 565,551,749 2013-02-28
3150 2013-02-27 100,021,764 4,000 17.6857 565,551,749 2013-01-31
3151 2013-02-26 100,017,764 -128,000 17.6850 565,551,749 2013-01-31
3152 2013-02-25 100,145,764 6,000 17.7076 565,551,749 2013-01-31
3153 2013-02-22 100,139,764 24,000 17.7066 565,551,749 2013-01-31
3154 2013-02-21 100,115,764 0 17.7023 565,551,749 2013-01-31
3155 2013-02-20 100,115,764 0 17.7023 565,551,749 2013-01-31
3156 2013-02-19 100,115,764 20,000 17.7023 565,551,749 2013-01-31
3157 2013-02-18 100,095,764 2,000 17.6988 565,551,749 2013-01-31
3158 2013-02-15 100,093,764 0 17.6984 565,551,749 2013-01-31
3159 2013-02-14 100,093,764 0 17.6984 565,551,749 2013-01-31
3160 2013-02-08 100,093,764 0 17.6984 565,551,749 2013-01-31
3161 2013-02-07 100,093,764 0 17.6984 565,551,749 2013-01-31
3162 2013-02-06 100,093,764 108,000 17.6984 565,551,749 2013-01-31
3163 2013-02-05 99,985,764 0 17.6793 565,551,749 2013-01-31
3164 2013-02-04 99,985,764 8,000 17.6793 565,551,749 2013-01-31
3165 2013-02-01 99,977,764 -108,000 17.6779 565,551,749 2013-01-31
3166 2013-01-31 100,085,764 10,000 17.6970 565,551,749 2013-01-31
3167 2013-01-30 100,075,764 0 17.8054 562,051,749 2012-12-31
3168 2013-01-29 100,075,764 2,000 17.8054 562,051,749 2012-12-31
3169 2013-01-28 100,073,764 -66,000 17.8051 562,051,749 2012-12-31
3170 2013-01-25 100,139,764 186,000 17.8168 562,051,749 2012-12-31
3171 2013-01-24 99,953,764 -190,000 17.7837 562,051,749 2012-12-31
3172 2013-01-23 100,143,764 130,000 17.8175 562,051,749 2012-12-31
3173 2013-01-22 100,013,764 -146,000 17.7944 562,051,749 2012-12-31
3174 2013-01-21 100,159,764 -108,000 17.8204 562,051,749 2012-12-31
3175 2013-01-18 100,267,764 -172,000 17.8396 562,051,749 2012-12-31
3176 2013-01-17 100,439,764 154,000 17.8702 562,051,749 2012-12-31
3177 2013-01-16 100,285,764 -1,104,000 17.8428 562,051,749 2012-12-31
3178 2013-01-15 101,389,764 76,000 18.0392 562,051,749 2012-12-31
3179 2013-01-14 101,313,764 0 18.0257 562,051,749 2012-12-31
3180 2013-01-11 101,313,764 0 18.0257 562,051,749 2012-12-31
3181 2013-01-10 101,313,764 0 18.0257 562,051,749 2012-12-31
3182 2013-01-09 101,313,764 -94,000 18.0257 562,051,749 2012-12-31
3183 2013-01-08 101,407,764 0 18.0424 562,051,749 2012-12-31
3184 2013-01-07 101,407,764 53,651,685 18.0424 562,051,749 2012-12-31
3185 2013-01-04 47,756,079 -42,000 8.4967 562,051,749 2012-12-31
3186 2013-01-03 47,798,079 -100,000 8.5042 562,051,749 2012-12-31
3187 2013-01-02 47,898,079 0 8.5220 562,051,749 2012-12-31
3188 2012-12-31 47,898,079 0 8.5220 562,051,749 2012-12-31
3189 2012-12-28 47,898,079 0 8.5479 560,351,749 2012-11-30
3190 2012-12-27 47,898,079 186,000 8.5479 560,351,749 2012-11-30
3191 2012-12-24 47,712,079 0 8.5147 560,351,749 2012-11-30
3192 2012-12-21 47,712,079 -700,000 8.5147 560,351,749 2012-11-30
3193 2012-12-20 48,412,079 0 8.6396 560,351,749 2012-11-30
3194 2012-12-19 48,412,079 30,000 8.6396 560,351,749 2012-11-30
3195 2012-12-18 48,382,079 96,000 8.6342 560,351,749 2012-11-30
3196 2012-12-17 48,286,079 148,000 8.6171 560,351,749 2012-11-30
3197 2012-12-14 48,138,079 -10,000 8.5907 560,351,749 2012-11-30
3198 2012-12-13 48,148,079 146,000 8.5925 560,351,749 2012-11-30
3199 2012-12-12 48,002,079 0 8.5664 560,351,749 2012-11-30
3200 2012-12-11 48,002,079 0 8.5664 560,351,749 2012-11-30
3201 2012-12-10 48,002,079 0 8.5664 560,351,749 2012-11-30
3202 2012-12-07 48,002,079 -4,000 8.5664 560,351,749 2012-11-30
3203 2012-12-06 48,006,079 -128,000 8.5671 560,351,749 2012-11-30
3204 2012-12-05 48,134,079 60,000 8.5900 560,351,749 2012-11-30
3205 2012-12-04 48,074,079 0 8.5793 560,351,749 2012-11-30
3206 2012-12-03 48,074,079 -116 8.5793 560,351,749 2012-11-30
3207 2012-11-30 48,074,195 -500,000 8.5793 560,351,749 2012-11-30
3208 2012-11-29 48,574,195 0 8.7136 557,454,749 2012-10-31
3209 2012-11-28 48,574,195 0 8.7136 557,454,749 2012-10-31
3210 2012-11-27 48,574,195 0 8.7136 557,454,749 2012-10-31
3211 2012-11-26 48,574,195 116 8.7136 557,454,749 2012-10-31
3212 2012-11-23 48,574,079 0 8.7135 557,454,749 2012-10-31
3213 2012-11-22 48,574,079 0 8.7135 557,454,749 2012-10-31
3214 2012-11-21 48,574,079 0 8.7135 557,454,749 2012-10-31
3215 2012-11-20 48,574,079 0 8.7135 557,454,749 2012-10-31
3216 2012-11-19 48,574,079 12,000 8.7135 557,454,749 2012-10-31
3217 2012-11-16 48,562,079 0 8.7114 557,454,749 2012-10-31
3218 2012-11-15 48,562,079 0 8.7114 557,454,749 2012-10-31
3219 2012-11-14 48,562,079 -8,000 8.7114 557,454,749 2012-10-31
3220 2012-11-13 48,570,079 -2,000 8.7128 557,454,749 2012-10-31
3221 2012-11-12 48,572,079 10,000 8.7132 557,454,749 2012-10-31
3222 2012-11-09 48,562,079 0 8.7114 557,454,749 2012-10-31
3223 2012-11-08 48,562,079 -86,000 8.7114 557,454,749 2012-10-31
3224 2012-11-07 48,648,079 256,000 8.7268 557,454,749 2012-10-31
3225 2012-11-06 48,392,079 190,000 8.6809 557,454,749 2012-10-31
3226 2012-11-05 48,202,079 100,000 8.6468 557,454,749 2012-10-31
3227 2012-11-02 48,102,079 22,000 8.6289 557,454,749 2012-10-31
3228 2012-11-01 48,080,079 -126,000 8.6249 557,454,749 2012-10-31
3229 2012-10-31 48,206,079 0 8.6475 557,454,749 2012-10-31
3230 2012-10-30 48,206,079 -64,000 8.6475 557,454,749 2012-09-30
3231 2012-10-29 48,270,079 0 8.6590 557,454,749 2012-09-30
3232 2012-10-26 48,270,079 -86,000 8.6590 557,454,749 2012-09-30
3233 2012-10-25 48,356,079 0 8.6744 557,454,749 2012-09-30
3234 2012-10-24 48,356,079 0 8.6744 557,454,749 2012-09-30
3235 2012-10-22 48,356,079 0 8.6744 557,454,749 2012-09-30
3236 2012-10-19 48,356,079 0 8.6744 557,454,749 2012-09-30
3237 2012-10-18 48,356,079 0 8.6744 557,454,749 2012-09-30
3238 2012-10-17 48,356,079 0 8.6744 557,454,749 2012-09-30
3239 2012-10-16 48,356,079 0 8.6744 557,454,749 2012-09-30
3240 2012-10-15 48,356,079 -52,000 8.6744 557,454,749 2012-09-30
3241 2012-10-12 48,408,079 0 8.6838 557,454,749 2012-09-30
3242 2012-10-11 48,408,079 -30,000 8.6838 557,454,749 2012-09-30
3243 2012-10-10 48,438,079 0 8.6891 557,454,749 2012-09-30
3244 2012-10-09 48,438,079 576,000 8.6891 557,454,749 2012-09-30
3245 2012-10-08 47,862,079 0 8.5858 557,454,749 2012-09-30
3246 2012-10-05 47,862,079 -144,000 8.5858 557,454,749 2012-09-30
3247 2012-10-04 48,006,079 0 8.6117 557,454,749 2012-09-30
3248 2012-10-03 48,006,079 0 8.6117 557,454,749 2012-09-30
3249 2012-09-28 48,006,079 108,000 8.6117 557,454,749 2012-08-31
3250 2012-09-27 47,898,079 -110,000 8.5923 557,454,749 2012-08-31
3251 2012-09-26 48,008,079 0 8.6120 557,454,749 2012-08-31
3252 2012-09-25 48,008,079 -100,000 8.6120 557,454,749 2012-08-31
3253 2012-09-24 48,108,079 -400,000 8.6300 557,454,749 2012-08-31
3254 2012-09-21 48,508,079 0 8.7017 557,454,749 2012-08-31
3255 2012-09-20 48,508,079 -120,000 8.7017 557,454,749 2012-08-31
3256 2012-09-19 48,628,079 -10,000 8.7232 557,454,749 2012-08-31
3257 2012-09-18 48,638,079 0 8.7250 557,454,749 2012-08-31
3258 2012-09-17 48,638,079 0 8.7250 557,454,749 2012-08-31
3259 2012-09-14 48,638,079 0 8.7250 557,454,749 2012-08-31
3260 2012-09-13 48,638,079 0 8.7250 557,454,749 2012-08-31
3261 2012-09-12 48,638,079 0 8.7250 557,454,749 2012-08-31
3262 2012-09-11 48,638,079 0 8.7250 557,454,749 2012-08-31
3263 2012-09-10 48,638,079 0 8.7250 557,454,749 2012-08-31
3264 2012-09-07 48,638,079 -20,000 8.7250 557,454,749 2012-08-31
3265 2012-09-06 48,658,079 0 8.7286 557,454,749 2012-08-31
3266 2012-09-05 48,658,079 0 8.7286 557,454,749 2012-08-31
3267 2012-09-04 48,658,079 0 8.7286 557,454,749 2012-08-31
3268 2012-09-03 48,658,079 0 8.7286 557,454,749 2012-08-31
3269 2012-08-31 48,658,079 -100,000 8.7286 557,454,749 2012-08-31
3270 2012-08-30 48,758,079 0 8.7552 556,904,749 2012-07-31
3271 2012-08-29 48,758,079 0 8.7552 556,904,749 2012-07-31
3272 2012-08-28 48,758,079 20,000 8.7552 556,904,749 2012-07-31
3273 2012-08-27 48,738,079 0 8.7516 556,904,749 2012-07-31
3274 2012-08-24 48,738,079 0 8.7516 556,904,749 2012-07-31
3275 2012-08-23 48,738,079 0 8.7516 556,904,749 2012-07-31
3276 2012-08-22 48,738,079 0 8.7516 556,904,749 2012-07-31
3277 2012-08-21 48,738,079 0 8.7516 556,904,749 2012-07-31
3278 2012-08-20 48,738,079 -4,000 8.7516 556,904,749 2012-07-31
3279 2012-08-17 48,742,079 0 8.7523 556,904,749 2012-07-31
3280 2012-08-16 48,742,079 0 8.7523 556,904,749 2012-07-31
3281 2012-08-15 48,742,079 0 8.7523 556,904,749 2012-07-31
3282 2012-08-14 48,742,079 -88,000 8.7523 556,904,749 2012-07-31
3283 2012-08-13 48,830,079 -38,000 8.7681 556,904,749 2012-07-31
3284 2012-08-10 48,868,079 0 8.7749 556,904,749 2012-07-31
3285 2012-08-09 48,868,079 0 8.7749 556,904,749 2012-07-31
3286 2012-08-08 48,868,079 0 8.7749 556,904,749 2012-07-31
3287 2012-08-07 48,868,079 0 8.7749 556,904,749 2012-07-31
3288 2012-08-06 48,868,079 0 8.7749 556,904,749 2012-07-31
3289 2012-08-03 48,868,079 0 8.7749 556,904,749 2012-07-31
3290 2012-08-02 48,868,079 -98,000 8.7749 556,904,749 2012-07-31
3291 2012-08-01 48,966,079 0 8.7925 556,904,749 2012-07-31
3292 2012-07-31 48,966,079 0 8.7925 556,904,749 2012-07-31
3293 2012-07-30 48,966,079 0 8.7961 556,680,749 2012-06-30
3294 2012-07-27 48,966,079 0 8.7961 556,680,749 2012-06-30
3295 2012-07-26 48,966,079 -20,000 8.7961 556,680,749 2012-06-30
3296 2012-07-25 48,986,079 -2,000 8.7997 556,680,749 2012-06-30
3297 2012-07-24 48,988,079 -10,000 8.8000 556,680,749 2012-06-30
3298 2012-07-23 48,998,079 0 8.8018 556,680,749 2012-06-30
3299 2012-07-20 48,998,079 0 8.8018 556,680,749 2012-06-30
3300 2012-07-19 48,998,079 0 8.8018 556,680,749 2012-06-30
3301 2012-07-18 48,998,079 -120,000 8.8018 556,680,749 2012-06-30
3302 2012-07-17 49,118,079 0 8.8234 556,680,749 2012-06-30
3303 2012-07-16 49,118,079 0 8.8234 556,680,749 2012-06-30
3304 2012-07-13 49,118,079 0 8.8234 556,680,749 2012-06-30
3305 2012-07-12 49,118,079 0 8.8234 556,680,749 2012-06-30
3306 2012-07-11 49,118,079 0 8.8234 556,680,749 2012-06-30
3307 2012-07-10 49,118,079 0 8.8234 556,680,749 2012-06-30
3308 2012-07-09 49,118,079 0 8.8234 556,680,749 2012-06-30
3309 2012-07-06 49,118,079 -50,000,000 8.8234 556,680,749 2012-06-30
3310 2012-07-05 99,118,079 0 17.8052 556,680,749 2012-06-30
3311 2012-07-04 99,118,079 0 17.8052 556,680,749 2012-06-30
3312 2012-07-03 99,118,079 0 17.8052 556,680,749 2012-06-30
3313 2012-06-29 99,118,079 0 17.8052 556,680,749 2012-05-31
3314 2012-06-28 99,118,079 0 17.8052 556,680,749 2012-05-31
3315 2012-06-27 99,118,079 8,000 17.8052 556,680,749 2012-05-31
3316 2012-06-26 99,110,079 0 17.8038 556,680,749 2012-05-31
3317 2012-06-25 99,110,079 0 17.8038 556,680,749 2012-05-31
3318 2012-06-22 99,110,079 0 17.8038 556,680,749 2012-05-31
3319 2012-06-21 99,110,079 0 17.8038 556,680,749 2012-05-31
3320 2012-06-20 99,110,079 0 17.8038 556,680,749 2012-05-31
3321 2012-06-19 99,110,079 10,000 17.8038 556,680,749 2012-05-31
3322 2012-06-18 99,100,079 0 17.8020 556,680,749 2012-05-31
3323 2012-06-15 99,100,079 0 17.8020 556,680,749 2012-05-31
3324 2012-06-14 99,100,079 -32,000 17.8020 556,680,749 2012-05-31
3325 2012-06-13 99,132,079 0 17.8077 556,680,749 2012-05-31
3326 2012-06-12 99,132,079 0 17.8077 556,680,749 2012-05-31
3327 2012-06-11 99,132,079 -47,868,000 17.8077 556,680,749 2012-05-31
3328 2012-06-08 147,000,079 0 26.4065 556,680,749 2012-05-31
3329 2012-06-07 147,000,079 0 26.4065 556,680,749 2012-05-31
3330 2012-06-06 147,000,079 -2,000 26.4065 556,680,749 2012-05-31
3331 2012-06-05 147,002,079 400,000 26.4069 556,680,749 2012-05-31
3332 2012-06-04 146,602,079 100,000 26.3350 556,680,749 2012-05-31
3333 2012-06-01 146,502,079 0 26.3171 556,680,749 2012-05-31
3334 2012-05-31 146,502,079 0 26.3171 556,680,749 2012-05-31
3335 2012-05-30 146,502,079 70,000 26.5682 551,419,645 2012-04-30
3336 2012-05-29 146,432,079 0 26.5555 551,419,645 2012-04-30
3337 2012-05-28 146,432,079 0 26.5555 551,419,645 2012-04-30
3338 2012-05-25 146,432,079 0 26.5555 551,419,645 2012-04-30
3339 2012-05-24 146,432,079 10,000 26.5555 551,419,645 2012-04-30
3340 2012-05-23 146,422,079 -30,000 26.5537 551,419,645 2012-04-30
3341 2012-05-22 146,452,079 0 26.5591 551,419,645 2012-04-30
3342 2012-05-21 146,452,079 0 26.5591 551,419,645 2012-04-30
3343 2012-05-18 146,452,079 20,000 26.5591 551,419,645 2012-04-30
3344 2012-05-17 146,432,079 0 26.5555 551,419,645 2012-04-30
3345 2012-05-16 146,432,079 -50,000 26.5555 551,419,645 2012-04-30
3346 2012-05-15 146,482,079 156,000 26.5645 551,419,645 2012-04-30
3347 2012-05-14 146,326,079 116,000 26.5362 551,419,645 2012-04-30
3348 2012-05-11 146,210,079 42,000 26.5152 551,419,645 2012-04-30
3349 2012-05-10 146,168,079 64,000 26.5076 551,419,645 2012-04-30
3350 2012-05-09 146,104,079 78,000 26.4960 551,419,645 2012-04-30
3351 2012-05-08 146,026,079 130,000 26.4818 551,419,645 2012-04-30
3352 2012-05-07 145,896,079 104,000 26.4583 551,419,645 2012-04-30
3353 2012-05-04 145,792,079 408,000 26.4394 551,419,645 2012-04-30
3354 2012-05-03 145,384,079 966,000 26.3654 551,419,645 2012-04-30
3355 2012-05-02 144,418,079 744,000 26.1902 551,419,645 2012-04-30
3356 2012-04-30 143,674,079 286,000 26.0553 551,419,645 2012-04-30
3357 2012-04-27 143,388,079 276,000 26.2464 546,315,645 2012-03-31
3358 2012-04-26 143,112,079 676,000 26.1959 546,315,645 2012-03-31
3359 2012-04-25 142,436,079 646,000 26.0721 546,315,645 2012-03-31
3360 2012-04-24 141,790,079 124,000 25.9539 546,315,645 2012-03-31
3361 2012-04-23 141,666,079 210,000 25.9312 546,315,645 2012-03-31
3362 2012-04-20 141,456,079 172,000 25.8927 546,315,645 2012-03-31
3363 2012-04-19 141,284,079 116,000 25.8613 546,315,645 2012-03-31
3364 2012-04-18 141,168,079 154,000 25.8400 546,315,645 2012-03-31
3365 2012-04-17 141,014,079 114,000 25.8118 546,315,645 2012-03-31
3366 2012-04-16 140,900,079 368,000 25.7910 546,315,645 2012-03-31
3367 2012-04-13 140,532,079 306,000 25.7236 546,315,645 2012-03-31
3368 2012-04-12 140,226,079 0 25.6676 546,315,645 2012-03-31
3369 2012-04-11 140,226,079 0 25.6676 546,315,645 2012-03-31
3370 2012-04-10 140,226,079 0 25.6676 546,315,645 2012-03-31
3371 2012-04-05 140,226,079 50,000 25.6676 546,315,645 2012-03-31
3372 2012-04-03 140,176,079 0 25.6584 546,315,645 2012-03-31
3373 2012-04-02 140,176,079 0 25.6584 546,315,645 2012-03-31
3374 2012-03-30 140,176,079 0 25.6584 546,315,645 2012-02-29
3375 2012-03-29 140,176,079 0 25.6584 546,315,645 2012-02-29
3376 2012-03-28 140,176,079 0 25.6584 546,315,645 2012-02-29
3377 2012-03-27 140,176,079 28,000 25.6584 546,315,645 2012-02-29
3378 2012-03-26 140,148,079 0 25.6533 546,315,645 2012-02-29
3379 2012-03-23 140,148,079 -274,000 25.6533 546,315,645 2012-02-29
3380 2012-03-22 140,422,079 -14,000 25.7035 546,315,645 2012-02-29
3381 2012-03-21 140,436,079 0 25.7060 546,315,645 2012-02-29
3382 2012-03-20 140,436,079 250,000 25.7060 546,315,645 2012-02-29
3383 2012-03-19 140,186,079 0 25.6603 546,315,645 2012-02-29
3384 2012-03-16 140,186,079 -50,000 25.6603 546,315,645 2012-02-29
3385 2012-03-15 140,236,079 0 25.6694 546,315,645 2012-02-29
3386 2012-03-14 140,236,079 0 25.6694 546,315,645 2012-02-29
3387 2012-03-13 140,236,079 0 25.6694 546,315,645 2012-02-29
3388 2012-03-12 140,236,079 0 25.6694 546,315,645 2012-02-29
3389 2012-03-09 140,236,079 0 25.6694 546,315,645 2012-02-29
3390 2012-03-08 140,236,079 -6,000 25.6694 546,315,645 2012-02-29
3391 2012-03-07 140,242,079 0 25.6705 546,315,645 2012-02-29
3392 2012-03-06 140,242,079 0 25.6705 546,315,645 2012-02-29
3393 2012-03-05 140,242,079 0 25.6705 546,315,645 2012-02-29
3394 2012-03-02 140,242,079 0 25.6705 546,315,645 2012-02-29
3395 2012-03-01 140,242,079 -748,000 25.6705 546,315,645 2012-02-29
3396 2012-02-29 140,990,079 0 25.8074 546,315,645 2012-02-29
3397 2012-02-28 140,990,079 170,000 25.8074 546,315,645 2012-01-31
3398 2012-02-27 140,820,079 0 25.7763 546,315,645 2012-01-31
3399 2012-02-24 140,820,079 190,000 25.7763 546,315,645 2012-01-31
3400 2012-02-23 140,630,079 -80,000 25.7415 546,315,645 2012-01-31
3401 2012-02-22 140,710,079 0 25.7562 546,315,645 2012-01-31
3402 2012-02-21 140,710,079 -12,000 25.7562 546,315,645 2012-01-31
3403 2012-02-20 140,722,079 0 25.7584 546,315,645 2012-01-31
3404 2012-02-17 140,722,079 0 25.7584 546,315,645 2012-01-31
3405 2012-02-16 140,722,079 0 25.7584 546,315,645 2012-01-31
3406 2012-02-15 140,722,079 6,000 25.7584 546,315,645 2012-01-31
3407 2012-02-14 140,716,079 0 25.7573 546,315,645 2012-01-31
3408 2012-02-13 140,716,079 -8,000 25.7573 546,315,645 2012-01-31
3409 2012-02-10 140,724,079 0 25.7587 546,315,645 2012-01-31
3410 2012-02-09 140,724,079 0 25.7587 546,315,645 2012-01-31
3411 2012-02-08 140,724,079 16,000 25.7587 546,315,645 2012-01-31
3412 2012-02-07 140,708,079 10,000 25.7558 546,315,645 2012-01-31
3413 2012-02-06 140,698,079 0 25.7540 546,315,645 2012-01-31
3414 2012-02-03 140,698,079 0 25.7540 546,315,645 2012-01-31
3415 2012-02-02 140,698,079 0 25.7540 546,315,645 2012-01-31
3416 2012-02-01 140,698,079 0 25.7540 546,315,645 2012-01-31
3417 2012-01-31 140,698,079 0 25.7540 546,315,645 2012-01-31
3418 2012-01-30 140,698,079 0 25.7571 546,248,645 2011-12-31
3419 2012-01-27 140,698,079 0 25.7571 546,248,645 2011-12-31
3420 2012-01-26 140,698,079 0 25.7571 546,248,645 2011-12-31
3421 2012-01-20 140,698,079 0 25.7571 546,248,645 2011-12-31
3422 2012-01-19 140,698,079 -150,000 25.7571 546,248,645 2011-12-31
3423 2012-01-18 140,848,079 -430,000 25.7846 546,248,645 2011-12-31
3424 2012-01-17 141,278,079 4,000 25.8633 546,248,645 2011-12-31
3425 2012-01-16 141,274,079 -366,000 25.8626 546,248,645 2011-12-31
3426 2012-01-13 141,640,079 -58,000 25.9296 546,248,645 2011-12-31
3427 2012-01-12 141,698,079 0 25.9402 546,248,645 2011-12-31
3428 2012-01-11 141,698,079 0 25.9402 546,248,645 2011-12-31
3429 2012-01-10 141,698,079 6,000 25.9402 546,248,645 2011-12-31
3430 2012-01-09 141,692,079 -18,000 25.9391 546,248,645 2011-12-31
3431 2012-01-06 141,710,079 -110,000 25.9424 546,248,645 2011-12-31
3432 2012-01-05 141,820,079 80,000 25.9626 546,248,645 2011-12-31
3433 2012-01-04 141,740,079 206,000 25.9479 546,248,645 2011-12-31
3434 2012-01-03 141,534,079 0 25.9102 546,248,645 2011-12-31
3435 2011-12-30 141,534,079 -12,000 25.9672 545,048,645 2011-11-30
3436 2011-12-29 141,546,079 -92,000 25.9694 545,048,645 2011-11-30
3437 2011-12-28 141,638,079 -250,000 25.9863 545,048,645 2011-11-30
3438 2011-12-23 141,888,079 38,000 26.0322 545,048,645 2011-11-30
3439 2011-12-22 141,850,079 4,000 26.0252 545,048,645 2011-11-30
3440 2011-12-21 141,846,079 20,000 26.0245 545,048,645 2011-11-30
3441 2011-12-20 141,826,079 112,000 26.0208 545,048,645 2011-11-30
3442 2011-12-19 141,714,079 -500,000 26.0003 545,048,645 2011-11-30
3443 2011-12-16 142,214,079 0 26.0920 545,048,645 2011-11-30
3444 2011-12-15 142,214,079 0 26.0920 545,048,645 2011-11-30
3445 2011-12-14 142,214,079 -4,000 26.0920 545,048,645 2011-11-30
3446 2011-12-13 142,218,079 80,000 26.0927 545,048,645 2011-11-30
3447 2011-12-12 142,138,079 10,000 26.0781 545,048,645 2011-11-30
3448 2011-12-09 142,128,079 -168,000 26.0762 545,048,645 2011-11-30
3449 2011-12-08 142,296,079 0 26.1070 545,048,645 2011-11-30
3450 2011-12-07 142,296,079 -9,040,000 26.1070 545,048,645 2011-11-30
3451 2011-12-06 151,336,079 -384,000 27.7656 545,048,645 2011-11-30
3452 2011-12-05 151,720,079 -2,200,000 27.8361 545,048,645 2011-11-30
3453 2011-12-02 153,920,079 -344,000 28.2397 545,048,645 2011-11-30
3454 2011-12-01 154,264,079 0 28.3028 545,048,645 2011-11-30
3455 2011-11-30 154,264,079 -62,000 28.3028 545,048,645 2011-11-30
3456 2011-11-29 154,326,079 0 28.3142 545,048,645 2011-10-31
3457 2011-11-28 154,326,079 0 28.3142 545,048,645 2011-10-31
3458 2011-11-25 154,326,079 0 28.3142 545,048,645 2011-10-31
3459 2011-11-24 154,326,079 0 28.3142 545,048,645 2011-10-31
3460 2011-11-23 154,326,079 0 28.3142 545,048,645 2011-10-31
3461 2011-11-22 154,326,079 0 28.3142 545,048,645 2011-10-31
3462 2011-11-21 154,326,079 0 28.3142 545,048,645 2011-10-31
3463 2011-11-18 154,326,079 0 28.3142 545,048,645 2011-10-31
3464 2011-11-17 154,326,079 0 28.3142 545,048,645 2011-10-31
3465 2011-11-16 154,326,079 192,000 28.3142 545,048,645 2011-10-31
3466 2011-11-15 154,134,079 0 28.2790 545,048,645 2011-10-31
3467 2011-11-14 154,134,079 0 28.2790 545,048,645 2011-10-31
3468 2011-11-11 154,134,079 0 28.2790 545,048,645 2011-10-31
3469 2011-11-10 154,134,079 0 28.2790 545,048,645 2011-10-31
3470 2011-11-09 154,134,079 0 28.2790 545,048,645 2011-10-31
3471 2011-11-08 154,134,079 -2,000 28.2790 545,048,645 2011-10-31
3472 2011-11-07 154,136,079 -100 28.2793 545,048,645 2011-10-31
3473 2011-11-04 154,136,179 0 28.2793 545,048,645 2011-10-31
3474 2011-11-03 154,136,179 0 28.2793 545,048,645 2011-10-31
3475 2011-11-02 154,136,179 -6,000 28.2793 545,048,645 2011-10-31
3476 2011-11-01 154,142,179 0 28.2804 545,048,645 2011-10-31
3477 2011-10-31 154,142,179 -30,000 28.2804 545,048,645 2011-10-31
3478 2011-10-28 154,172,179 2,000 28.2859 545,048,645 2011-09-30
3479 2011-10-27 154,170,179 -24,000 28.2856 545,048,645 2011-09-30
3480 2011-10-26 154,194,179 0 28.2900 545,048,645 2011-09-30
3481 2011-10-25 154,194,179 0 28.2900 545,048,645 2011-09-30
3482 2011-10-24 154,194,179 0 28.2900 545,048,645 2011-09-30
3483 2011-10-21 154,194,179 0 28.2900 545,048,645 2011-09-30
3484 2011-10-20 154,194,179 0 28.2900 545,048,645 2011-09-30
3485 2011-10-19 154,194,179 0 28.2900 545,048,645 2011-09-30
3486 2011-10-18 154,194,179 0 28.2900 545,048,645 2011-09-30
3487 2011-10-17 154,194,179 0 28.2900 545,048,645 2011-09-30
3488 2011-10-14 154,194,179 0 28.2900 545,048,645 2011-09-30
3489 2011-10-13 154,194,179 -10,000 28.2900 545,048,645 2011-09-30
3490 2011-10-12 154,204,179 -10,000 28.2918 545,048,645 2011-09-30
3491 2011-10-11 154,214,179 0 28.2937 545,048,645 2011-09-30
3492 2011-10-10 154,214,179 0 28.2937 545,048,645 2011-09-30
3493 2011-10-07 154,214,179 0 28.2937 545,048,645 2011-09-30
3494 2011-10-06 154,214,179 0 28.2937 545,048,645 2011-09-30
3495 2011-10-04 154,214,179 0 28.2937 545,048,645 2011-09-30
3496 2011-10-03 154,214,179 -660,000 28.2937 545,048,645 2011-09-30
3497 2011-09-30 154,874,179 0 28.4147 545,048,645 2011-09-30
3498 2011-09-29 154,874,179 0 28.4785 543,828,645 2011-08-31
3499 2011-09-28 154,874,179 -80,000 28.4785 543,828,645 2011-08-31
3500 2011-09-27 154,954,179 0 28.4932 543,828,645 2011-08-31
3501 2011-09-26 154,954,179 0 28.4932 543,828,645 2011-08-31
3502 2011-09-23 154,954,179 0 28.4932 543,828,645 2011-08-31
3503 2011-09-22 154,954,179 0 28.4932 543,828,645 2011-08-31
3504 2011-09-21 154,954,179 0 28.4932 543,828,645 2011-08-31
3505 2011-09-20 154,954,179 0 28.4932 543,828,645 2011-08-31
3506 2011-09-19 154,954,179 0 28.4932 543,828,645 2011-08-31
3507 2011-09-16 154,954,179 0 28.4932 543,828,645 2011-08-31
3508 2011-09-15 154,954,179 0 28.4932 543,828,645 2011-08-31
3509 2011-09-14 154,954,179 0 28.4932 543,828,645 2011-08-31
3510 2011-09-12 154,954,179 0 28.4932 543,828,645 2011-08-31
3511 2011-09-09 154,954,179 0 28.4932 543,828,645 2011-08-31
3512 2011-09-08 154,954,179 -10,000 28.4932 543,828,645 2011-08-31
3513 2011-09-07 154,964,179 0 28.4950 543,828,645 2011-08-31
3514 2011-09-06 154,964,179 0 28.4950 543,828,645 2011-08-31
3515 2011-09-05 154,964,179 0 28.4950 543,828,645 2011-08-31
3516 2011-09-02 154,964,179 0 28.4950 543,828,645 2011-08-31
3517 2011-09-01 154,964,179 -32,000 28.4950 543,828,645 2011-08-31
3518 2011-08-31 154,996,179 0 28.5009 543,828,645 2011-08-31
3519 2011-08-30 154,996,179 0 28.5009 543,828,645 2011-07-31
3520 2011-08-29 154,996,179 0 28.5009 543,828,645 2011-07-31
3521 2011-08-26 154,996,179 0 28.5009 543,828,645 2011-07-31
3522 2011-08-25 154,996,179 0 28.5009 543,828,645 2011-07-31
3523 2011-08-24 154,996,179 0 28.5009 543,828,645 2011-07-31
3524 2011-08-23 154,996,179 0 28.5009 543,828,645 2011-07-31
3525 2011-08-22 154,996,179 168,000 28.5009 543,828,645 2011-07-31
3526 2011-08-19 154,828,179 0 28.4700 543,828,645 2011-07-31
3527 2011-08-18 154,828,179 0 28.4700 543,828,645 2011-07-31
3528 2011-08-17 154,828,179 0 28.4700 543,828,645 2011-07-31
3529 2011-08-16 154,828,179 0 28.4700 543,828,645 2011-07-31
3530 2011-08-15 154,828,179 4,000 28.4700 543,828,645 2011-07-31
3531 2011-08-12 154,824,179 0 28.4693 543,828,645 2011-07-31
3532 2011-08-11 154,824,179 -96,000 28.4693 543,828,645 2011-07-31
3533 2011-08-10 154,920,179 0 28.4869 543,828,645 2011-07-31
3534 2011-08-09 154,920,179 -462,000 28.4869 543,828,645 2011-07-31
3535 2011-08-08 155,382,179 -156,000 28.5719 543,828,645 2011-07-31
3536 2011-08-05 155,538,179 -380,000 28.6006 543,828,645 2011-07-31
3537 2011-08-04 155,918,179 -26,000 28.6705 543,828,645 2011-07-31
3538 2011-08-03 155,944,179 54,000 28.6752 543,828,645 2011-07-31
3539 2011-08-02 155,890,179 228,000 28.6653 543,828,645 2011-07-31
3540 2011-08-01 155,662,179 174,000 28.6234 543,828,645 2011-07-31
3541 2011-07-29 155,488,179 14,000 28.5914 543,828,645 2011-06-30
3542 2011-07-28 155,474,179 108,000 28.5888 543,828,645 2011-06-30
3543 2011-07-27 155,366,179 130,000 28.5690 543,828,645 2011-06-30
3544 2011-07-26 155,236,179 96,000 28.5451 543,828,645 2011-06-30
3545 2011-07-25 155,140,179 90,000 28.5274 543,828,645 2011-06-30
3546 2011-07-22 155,050,179 -28,000 28.5109 543,828,645 2011-06-30
3547 2011-07-21 155,078,179 0 28.5160 543,828,645 2011-06-30
3548 2011-07-20 155,078,179 -154,000 28.5160 543,828,645 2011-06-30
3549 2011-07-19 155,232,179 -16,000 28.5443 543,828,645 2011-06-30
3550 2011-07-18 155,248,179 -6,000 28.5473 543,828,645 2011-06-30
3551 2011-07-15 155,254,179 20,000 28.5484 543,828,645 2011-06-30
3552 2011-07-14 155,234,179 0 28.5447 543,828,645 2011-06-30
3553 2011-07-13 155,234,179 108,000 28.5447 543,828,645 2011-06-30
3554 2011-07-12 155,126,179 -102,000 28.5248 543,828,645 2011-06-30
3555 2011-07-11 155,228,179 -286,000 28.5436 543,828,645 2011-06-30
3556 2011-07-08 155,514,179 -10,000 28.5962 543,828,645 2011-06-30
3557 2011-07-07 155,524,179 0 28.5980 543,828,645 2011-06-30
3558 2011-07-06 155,524,179 -142,000 28.5980 543,828,645 2011-06-30
3559 2011-07-05 155,666,179 -228,000 28.6241 543,828,645 2011-06-30
3560 2011-07-04 155,894,179 -38,000 28.6660 543,828,645 2011-06-30
3561 2011-06-30 155,932,179 0 28.6730 543,828,645 2011-06-30
3562 2011-06-29 155,932,179 -64,000 28.7015 543,288,645 2011-06-24
3563 2011-06-28 155,996,179 -156,000 28.7133 543,288,645 2011-06-24
3564 2011-06-27 156,152,179 8,000 28.7420 543,288,645 2011-06-24
3565 2011-06-24 156,144,179 0 28.7406 543,288,645 2011-06-24
3566 2011-06-23 156,144,179 -400,000 31.9196 489,178,960 2011-05-31
3567 2011-06-22 156,544,179 -102,000 32.0014 489,178,960 2011-05-31
3568 2011-06-21 156,646,179 -710,000 32.0223 489,178,960 2011-05-31
3569 2011-06-20 157,356,179 -634,000 32.1674 489,178,960 2011-05-31
3570 2011-06-17 157,990,179 -604,000 32.2970 489,178,960 2011-05-31
3571 2011-06-16 158,594,179 -436,000 32.4205 489,178,960 2011-05-31
3572 2011-06-15 159,030,179 -414,000 32.5096 489,178,960 2011-05-31
3573 2011-06-14 159,444,179 -50,000 32.5942 489,178,960 2011-05-31
3574 2011-06-13 159,494,179 2,000 32.6045 489,178,960 2011-05-31
3575 2011-06-10 159,492,179 -398,000 32.6041 489,178,960 2011-05-31
3576 2011-06-09 159,890,179 -94,000 32.6854 489,178,960 2011-05-31
3577 2011-06-08 159,984,179 0 32.7046 489,178,960 2011-05-31
3578 2011-06-07 159,984,179 0 32.7046 489,178,960 2011-05-31
3579 2011-06-03 159,984,179 -44,000 32.7046 489,178,960 2011-05-31
3580 2011-06-02 160,028,179 -76,000 32.7136 489,178,960 2011-05-31
3581 2011-06-01 160,104,179 0 32.7292 489,178,960 2011-05-31
3582 2011-05-31 160,104,179 -36,000 32.7292 489,178,960 2011-05-31
3583 2011-05-30 160,140,179 -196,000 32.7365 489,178,960 2011-04-30
3584 2011-05-27 160,336,179 0 32.7766 489,178,960 2011-04-30
3585 2011-05-26 160,336,179 0 32.7766 489,178,960 2011-04-30
3586 2011-05-25 160,336,179 0 32.7766 489,178,960 2011-04-30
3587 2011-05-24 160,336,179 -206,000 32.7766 489,178,960 2011-04-30
3588 2011-05-23 160,542,179 -280,000 32.8187 489,178,960 2011-04-30
3589 2011-05-20 160,822,179 -646,000 32.8759 489,178,960 2011-04-30
3590 2011-05-19 161,468,179 -100,000 33.0080 489,178,960 2011-04-30
3591 2011-05-18 161,568,179 -278,000 33.0284 489,178,960 2011-04-30
3592 2011-05-17 161,846,179 -634,000 33.0853 489,178,960 2011-04-30
3593 2011-05-16 162,480,179 -362,000 33.2149 489,178,960 2011-04-30
3594 2011-05-13 162,842,179 -502,000 33.2889 489,178,960 2011-04-30
3595 2011-05-12 163,344,179 -284,000 33.3915 489,178,960 2011-04-30
3596 2011-05-11 163,628,179 -154,000 33.4496 489,178,960 2011-04-30
3597 2011-05-09 163,782,179 28,000 33.4810 489,178,960 2011-04-30
3598 2011-05-06 163,754,179 124,000 33.4753 489,178,960 2011-04-30
3599 2011-05-05 163,630,179 0 33.4500 489,178,960 2011-04-30
3600 2011-05-04 163,630,179 0 33.4500 489,178,960 2011-04-30
3601 2011-05-03 163,630,179 8,000 33.4500 489,178,960 2011-04-30
3602 2011-04-29 163,622,179 4,000 33.4483 489,178,960 2011-03-31
3603 2011-04-28 163,618,179 -4,000 33.4475 489,178,960 2011-03-31
3604 2011-04-27 163,622,179 4,000 33.4483 489,178,960 2011-03-31
3605 2011-04-26 163,618,179 -12,000 33.4475 489,178,960 2011-03-31
3606 2011-04-21 163,630,179 4,000 33.4500 489,178,960 2011-03-31
3607 2011-04-20 163,626,179 -594,000 33.4491 489,178,960 2011-03-31
3608 2011-04-19 164,220,179 -10,000 33.5706 489,178,960 2011-03-31
3609 2011-04-18 164,230,179 -18,000 33.5726 489,178,960 2011-03-31
3610 2011-04-15 164,248,179 0 33.5763 489,178,960 2011-03-31
3611 2011-04-14 164,248,179 0 33.5763 489,178,960 2011-03-31
3612 2011-04-13 164,248,179 -4,000 33.5763 489,178,960 2011-03-31
3613 2011-04-12 164,252,179 116,000 33.5771 489,178,960 2011-03-31
3614 2011-04-11 164,136,179 64,000 33.5534 489,178,960 2011-03-31
3615 2011-04-08 164,072,179 10,000 33.5403 489,178,960 2011-03-31
3616 2011-04-07 164,062,179 148,000 33.5383 489,178,960 2011-03-31
3617 2011-04-06 163,914,179 -160,000 33.5080 489,178,960 2011-03-31
3618 2011-04-04 164,074,179 0 33.5407 489,178,960 2011-03-31
3619 2011-04-01 164,074,179 -698,000 33.5407 489,178,960 2011-03-31
3620 2011-03-31 164,772,179 -1,100,000 33.6834 489,178,960 2011-03-31
3621 2011-03-30 165,872,179 -20,000 33.9083 489,178,960 2011-02-28
3622 2011-03-29 165,892,179 -100,000 33.9124 489,178,960 2011-02-28
3623 2011-03-28 165,992,179 0 33.9328 489,178,960 2011-02-28
3624 2011-03-25 165,992,179 546,000 33.9328 489,178,960 2011-02-28
3625 2011-03-24 165,446,179 0 33.8212 489,178,960 2011-02-28
3626 2011-03-23 165,446,179 0 33.8212 489,178,960 2011-02-28
3627 2011-03-22 165,446,179 0 33.8212 489,178,960 2011-02-28
3628 2011-03-21 165,446,179 0 33.8212 489,178,960 2011-02-28
3629 2011-03-18 165,446,179 -126,000 33.8212 489,178,960 2011-02-28
3630 2011-03-17 165,572,179 8,000 33.8470 489,178,960 2011-02-28
3631 2011-03-16 165,564,179 -6,000 33.8453 489,178,960 2011-02-28
3632 2011-03-15 165,570,179 0 33.8465 489,178,960 2011-02-28
3633 2011-03-14 165,570,179 0 33.8465 489,178,960 2011-02-28
3634 2011-03-11 165,570,179 422,000 33.8465 489,178,960 2011-02-28
3635 2011-03-10 165,148,179 58,000 33.7603 489,178,960 2011-02-28
3636 2011-03-09 165,090,179 0 33.7484 489,178,960 2011-02-28
3637 2011-03-08 165,090,179 0 33.7484 489,178,960 2011-02-28
3638 2011-03-07 165,090,179 0 33.7484 489,178,960 2011-02-28
3639 2011-03-04 165,090,179 -900 33.7484 489,178,960 2011-02-28
3640 2011-03-03 165,091,079 -144,000 33.7486 489,178,960 2011-02-28
3641 2011-03-02 165,235,079 0 33.7780 489,178,960 2011-02-28
3642 2011-03-01 165,235,079 2,000 33.7780 489,178,960 2011-02-28
3643 2011-02-28 165,233,079 4,000,039 33.7776 489,178,960 2011-02-28
3644 2011-02-25 161,233,040 0 32.9599 489,178,960 2011-01-31
3645 2011-02-24 161,233,040 0 32.9599 489,178,960 2011-01-31
3646 2011-02-23 161,233,040 78,000 32.9599 489,178,960 2011-01-31
3647 2011-02-22 161,155,040 0 32.9440 489,178,960 2011-01-31
3648 2011-02-21 161,155,040 -110,000 32.9440 489,178,960 2011-01-31
3649 2011-02-18 161,265,040 0 32.9665 489,178,960 2011-01-31
3650 2011-02-17 161,265,040 6,000 32.9665 489,178,960 2011-01-31
3651 2011-02-16 161,259,040 80,000 32.9652 489,178,960 2011-01-31
3652 2011-02-15 161,179,040 -2,000 32.9489 489,178,960 2011-01-31
3653 2011-02-14 161,181,040 26,000 32.9493 489,178,960 2011-01-31
3654 2011-02-11 161,155,040 0 32.9440 489,178,960 2011-01-31
3655 2011-02-10 161,155,040 0 32.9440 489,178,960 2011-01-31
3656 2011-02-09 161,155,040 0 32.9440 489,178,960 2011-01-31
3657 2011-02-08 161,155,040 0 32.9440 489,178,960 2011-01-31
3658 2011-02-07 161,155,040 6,000 32.9440 489,178,960 2011-01-31
3659 2011-02-02 161,149,040 0 32.9428 489,178,960 2011-01-31
3660 2011-02-01 161,149,040 0 32.9428 489,178,960 2011-01-31
3661 2011-01-31 161,149,040 0 32.9428 489,178,960 2011-01-31
3662 2011-01-28 161,149,040 -4,000 32.9630 488,878,960 2010-12-31
3663 2011-01-27 161,153,040 -4,000,039 32.9638 488,878,960 2010-12-31
3664 2011-01-26 165,153,079 40,000 33.7820 488,878,960 2010-12-31
3665 2011-01-25 165,113,079 1,000 33.7738 488,878,960 2010-12-31
3666 2011-01-24 165,112,079 -22,000 33.7736 488,878,960 2010-12-31
3667 2011-01-21 165,134,079 39,000 33.7781 488,878,960 2010-12-31
3668 2011-01-20 165,095,079 392,000 33.7701 488,878,960 2010-12-31
3669 2011-01-19 164,703,079 -124,000 33.6900 488,878,960 2010-12-31
3670 2011-01-18 164,827,079 -488,000 33.7153 488,878,960 2010-12-31
3671 2011-01-17 165,315,079 64,000 33.8151 488,878,960 2010-12-31
3672 2011-01-14 165,251,079 0 33.8020 488,878,960 2010-12-31
3673 2011-01-13 165,251,079 4,000,039 33.8020 488,878,960 2010-12-31
3674 2011-01-12 161,251,040 -206,000 32.9838 488,878,960 2010-12-31
3675 2011-01-11 161,457,040 -66,000 33.0260 488,878,960 2010-12-31
3676 2011-01-10 161,523,040 108,000 33.0395 488,878,960 2010-12-31
3677 2011-01-07 161,415,040 12,000 33.0174 488,878,960 2010-12-31
3678 2011-01-06 161,403,040 -2,000 33.0149 488,878,960 2010-12-31
3679 2011-01-05 161,405,040 0 33.0153 488,878,960 2010-12-31
3680 2011-01-04 161,405,040 32,000 33.0153 488,878,960 2010-12-31
3681 2011-01-03 161,373,040 -116,000 33.0088 488,878,960 2010-12-31
3682 2010-12-31 161,489,040 0 33.0325 488,878,960 2010-12-31
3683 2010-12-30 161,489,040 162,000 33.0325 488,878,960 2010-11-30
3684 2010-12-29 161,327,040 -1,314,000 32.9994 488,878,960 2010-11-30
3685 2010-12-28 162,641,040 -22,640,259 33.2682 488,878,960 2010-11-30
3686 2010-12-24 185,281,299 0 37.8992 488,878,960 2010-11-30
3687 2010-12-23 185,281,299 -4,088,000 37.8992 488,878,960 2010-11-30
3688 2010-12-22 189,369,299 -158,000 38.7354 488,878,960 2010-11-30
3689 2010-12-21 189,527,299 54,000 38.7677 488,878,960 2010-11-30
3690 2010-12-20 189,473,299 -132,000 38.7567 488,878,960 2010-11-30
3691 2010-12-17 189,605,299 40,000 38.7837 488,878,960 2010-11-30
3692 2010-12-16 189,565,299 -154,000 38.7755 488,878,960 2010-11-30
3693 2010-12-15 189,719,299 -450,000 38.8070 488,878,960 2010-11-30
3694 2010-12-14 190,169,299 24,000 38.8991 488,878,960 2010-11-30
3695 2010-12-13 190,145,299 220,000 38.8941 488,878,960 2010-11-30
3696 2010-12-10 189,925,299 -90,000 38.8491 488,878,960 2010-11-30
3697 2010-12-09 190,015,299 -26,000 38.8676 488,878,960 2010-11-30
3698 2010-12-08 190,041,299 0 38.8729 488,878,960 2010-11-30
3699 2010-12-07 190,041,299 -20,000 38.8729 488,878,960 2010-11-30
3700 2010-12-06 190,061,299 -50,000 38.8770 488,878,960 2010-11-30
3701 2010-12-03 190,111,299 152,000 38.8872 488,878,960 2010-11-30
3702 2010-12-02 189,959,299 -158,000 38.8561 488,878,960 2010-11-30
3703 2010-12-01 190,117,299 0 38.8884 488,878,960 2010-11-30
3704 2010-11-30 190,117,299 0 38.8884 488,878,960 2010-11-30
3705 2010-11-29 190,117,299 190,000 38.8884 488,878,960 2010-10-31
3706 2010-11-26 189,927,299 0 38.8496 488,878,960 2010-10-31
3707 2010-11-25 189,927,299 -18,000 38.8496 488,878,960 2010-10-31
3708 2010-11-24 189,945,299 -140,000 38.8532 488,878,960 2010-10-31
3709 2010-11-23 190,085,299 -130,000 38.8819 488,878,960 2010-10-31
3710 2010-11-22 190,215,299 0 38.9085 488,878,960 2010-10-31
3711 2010-11-19 190,215,299 0 38.9085 488,878,960 2010-10-31
3712 2010-11-18 190,215,299 94,000 38.9085 488,878,960 2010-10-31
3713 2010-11-17 190,121,299 0 38.8892 488,878,960 2010-10-31
3714 2010-11-16 190,121,299 6,000 38.8892 488,878,960 2010-10-31
3715 2010-11-15 190,115,299 -68,000 38.8880 488,878,960 2010-10-31
3716 2010-11-12 190,183,299 116,000 38.9019 488,878,960 2010-10-31
3717 2010-11-11 190,067,299 -20,000 38.8782 488,878,960 2010-10-31
3718 2010-11-10 190,087,299 518,000 38.8823 488,878,960 2010-10-31
3719 2010-11-09 189,569,299 2,000 38.7763 488,878,960 2010-10-31
3720 2010-11-08 189,567,299 174,000 38.7759 488,878,960 2010-10-31
3721 2010-11-05 189,393,299 4,000 38.7403 488,878,960 2010-10-31
3722 2010-11-04 189,389,299 208,000 38.7395 488,878,960 2010-10-31
3723 2010-11-03 189,181,299 -50,000 38.6970 488,878,960 2010-10-31
3724 2010-11-02 189,231,299 0 38.7072 488,878,960 2010-10-31
3725 2010-11-01 189,231,299 -34,000 38.7072 488,878,960 2010-10-31
3726 2010-10-29 189,265,299 0 38.7141 488,878,960 2010-09-30
3727 2010-10-28 189,265,299 72,000 38.7141 488,878,960 2010-09-30
3728 2010-10-27 189,193,299 442,000 38.6994 488,878,960 2010-09-30
3729 2010-10-26 188,751,299 0 38.6090 488,878,960 2010-09-30
3730 2010-10-25 188,751,299 132,000 38.6090 488,878,960 2010-09-30
3731 2010-10-22 188,619,299 0 38.5820 488,878,960 2010-09-30
3732 2010-10-21 188,619,299 158,000 38.5820 488,878,960 2010-09-30
3733 2010-10-20 188,461,299 0 38.5497 488,878,960 2010-09-30
3734 2010-10-19 188,461,299 118,000 38.5497 488,878,960 2010-09-30
3735 2010-10-18 188,343,299 148,000 38.5255 488,878,960 2010-09-30
3736 2010-10-15 188,195,299 172,000 38.4953 488,878,960 2010-09-30
3737 2010-10-14 188,023,299 -200,000 38.4601 488,878,960 2010-09-30
3738 2010-10-13 188,223,299 -214,000 38.5010 488,878,960 2010-09-30
3739 2010-10-12 188,437,299 -2,650,000 38.5448 488,878,960 2010-09-30
3740 2010-10-11 191,087,299 0 39.0868 488,878,960 2010-09-30
3741 2010-10-08 191,087,299 -30,000 39.0868 488,878,960 2010-09-30
3742 2010-10-07 191,117,299 -500,000 39.0930 488,878,960 2010-09-30
3743 2010-10-06 191,617,299 0 39.1952 488,878,960 2010-09-30
3744 2010-10-05 191,617,299 0 39.1952 488,878,960 2010-09-30
3745 2010-10-04 191,617,299 0 39.1952 488,878,960 2010-09-30
3746 2010-09-30 191,617,299 0 39.1952 488,878,960 2010-09-30
3747 2010-09-29 191,617,299 22,000 39.2033 488,778,960 2010-08-31
3748 2010-09-28 191,595,299 0 39.1988 488,778,960 2010-08-31
3749 2010-09-27 191,595,299 0 39.1988 488,778,960 2010-08-31
3750 2010-09-24 191,595,299 0 39.1988 488,778,960 2010-08-31
3751 2010-09-22 191,595,299 0 39.1988 488,778,960 2010-08-31
3752 2010-09-21 191,595,299 0 39.1988 488,778,960 2010-08-31
3753 2010-09-20 191,595,299 210,000 39.1988 488,778,960 2010-08-31
3754 2010-09-17 191,385,299 0 39.1558 488,778,960 2010-08-31
3755 2010-09-16 191,385,299 0 39.1558 488,778,960 2010-08-31
3756 2010-09-15 191,385,299 -36,000 39.1558 488,778,960 2010-08-31
3757 2010-09-14 191,421,299 0 39.1632 488,778,960 2010-08-31
3758 2010-09-13 191,421,299 36,000 39.1632 488,778,960 2010-08-31
3759 2010-09-10 191,385,299 -200,000 39.1558 488,778,960 2010-08-31
3760 2010-09-09 191,585,299 0 39.1967 488,778,960 2010-08-31
3761 2010-09-08 191,585,299 -10,000 39.1967 488,778,960 2010-08-31
3762 2010-09-07 191,595,299 0 39.1988 488,778,960 2010-08-31
3763 2010-09-06 191,595,299 0 39.1988 488,778,960 2010-08-31
3764 2010-09-03 191,595,299 0 39.1988 488,778,960 2010-08-31
3765 2010-09-02 191,595,299 -38,000 39.1988 488,778,960 2010-08-31
3766 2010-09-01 191,633,299 0 39.2065 488,778,960 2010-08-31
3767 2010-08-31 191,633,299 0 39.2065 488,778,960 2010-08-31
3768 2010-08-30 191,633,299 0 39.2065 488,778,960 2010-07-31
3769 2010-08-27 191,633,299 0 39.2065 488,778,960 2010-07-31
3770 2010-08-26 191,633,299 0 39.2065 488,778,960 2010-07-31
3771 2010-08-25 191,633,299 0 39.2065 488,778,960 2010-07-31
3772 2010-08-24 191,633,299 0 39.2065 488,778,960 2010-07-31
3773 2010-08-23 191,633,299 0 39.2065 488,778,960 2010-07-31
3774 2010-08-20 191,633,299 -2,000 39.2065 488,778,960 2010-07-31
3775 2010-08-19 191,635,299 0 39.2069 488,778,960 2010-07-31
3776 2010-08-18 191,635,299 -472,000 39.2069 488,778,960 2010-07-31
3777 2010-08-17 192,107,299 -384,000 39.3035 488,778,960 2010-07-31
3778 2010-08-16 192,491,299 -480,000 39.3821 488,778,960 2010-07-31
3779 2010-08-13 192,971,299 0 39.4803 488,778,960 2010-07-31
3780 2010-08-12 192,971,299 0 39.4803 488,778,960 2010-07-31
3781 2010-08-11 192,971,299 20,000 39.4803 488,778,960 2010-07-31
3782 2010-08-10 192,951,299 104,000 39.4762 488,778,960 2010-07-31
3783 2010-08-09 192,847,299 32,000 39.4549 488,778,960 2010-07-31
3784 2010-08-06 192,815,299 82,000 39.4484 488,778,960 2010-07-31
3785 2010-08-05 192,733,299 324,000 39.4316 488,778,960 2010-07-31
3786 2010-08-04 192,409,299 -46,000 39.3653 488,778,960 2010-07-31
3787 2010-08-03 192,455,299 132,000 39.3747 488,778,960 2010-07-31
3788 2010-08-02 192,323,299 0 39.3477 488,778,960 2010-07-31
3789 2010-07-30 192,323,299 160,000 39.3477 488,778,960 2010-06-30
3790 2010-07-29 192,163,299 -162,000 39.3150 488,778,960 2010-06-30
3791 2010-07-28 192,325,299 48,000 39.3481 488,778,960 2010-06-30
3792 2010-07-27 192,277,299 -384,000 39.3383 488,778,960 2010-06-30
3793 2010-07-26 192,661,299 -24,000 39.4169 488,778,960 2010-06-30
3794 2010-07-23 192,685,299 -102,000 39.4218 488,778,960 2010-06-30
3795 2010-07-22 192,787,299 0 39.4426 488,778,960 2010-06-30
3796 2010-07-21 192,787,299 -68,000 39.4426 488,778,960 2010-06-30
3797 2010-07-20 192,855,299 136,000 39.4565 488,778,960 2010-06-30
3798 2010-07-19 192,719,299 0 39.4287 488,778,960 2010-06-30
3799 2010-07-16 192,719,299 0 39.4287 488,778,960 2010-06-30
3800 2010-07-15 192,719,299 0 39.4287 488,778,960 2010-06-30
3801 2010-07-14 192,719,299 0 39.4287 488,778,960 2010-06-30
3802 2010-07-13 192,719,299 0 39.4287 488,778,960 2010-06-30
3803 2010-07-12 192,719,299 0 39.4287 488,778,960 2010-06-30
3804 2010-07-09 192,719,299 0 39.4287 488,778,960 2010-06-30
3805 2010-07-08 192,719,299 20,000 39.4287 488,778,960 2010-06-30
3806 2010-07-07 192,699,299 0 39.4246 488,778,960 2010-06-30
3807 2010-07-06 192,699,299 0 39.4246 488,778,960 2010-06-30
3808 2010-07-05 192,699,299 0 39.4246 488,778,960 2010-06-30
3809 2010-07-02 192,699,299 0 39.4246 488,778,960 2010-06-30
3810 2010-06-30 192,699,299 0 39.4246 488,778,960 2010-06-30
3811 2010-06-29 192,699,299 0 39.4246 488,778,960 2010-05-31
3812 2010-06-28 192,699,299 0 39.4246 488,778,960 2010-05-31
3813 2010-06-25 192,699,299 0 39.4246 488,778,960 2010-05-31
3814 2010-06-24 192,699,299 0 39.4246 488,778,960 2010-05-31
3815 2010-06-23 192,699,299 0 39.4246 488,778,960 2010-05-31
3816 2010-06-22 192,699,299 -6,000 39.4246 488,778,960 2010-05-31
3817 2010-06-21 192,705,299 -356,000 39.4259 488,778,960 2010-05-31
3818 2010-06-18 193,061,299 200,000 39.4987 488,778,960 2010-05-31
3819 2010-06-17 192,861,299 0 39.4578 488,778,960 2010-05-31
3820 2010-06-15 192,861,299 406,000 39.4578 488,778,960 2010-05-31
3821 2010-06-14 192,455,299 -138,000 39.3747 488,778,960 2010-05-31
3822 2010-06-11 192,593,299 -36,000 39.4029 488,778,960 2010-05-31
3823 2010-06-10 192,629,299 38,000 39.4103 488,778,960 2010-05-31
3824 2010-06-09 192,591,299 26,000 39.4025 488,778,960 2010-05-31
3825 2010-06-08 192,565,299 80,000 39.3972 488,778,960 2010-05-31
3826 2010-06-07 192,485,299 34,000 39.3808 488,778,960 2010-05-31
3827 2010-06-04 192,451,299 -80,000 39.3739 488,778,960 2010-05-31
3828 2010-06-03 192,531,299 24,000 39.3903 488,778,960 2010-05-31
3829 2010-06-02 192,507,299 4,000 39.3853 488,778,960 2010-05-31
3830 2010-06-01 192,503,299 -146,000 39.3845 488,778,960 2010-05-31
3831 2010-05-31 192,649,299 -752,000 39.4144 488,778,960 2010-05-31
3832 2010-05-28 193,401,299 -810,000 39.5683 488,778,960 2010-04-30
3833 2010-05-27 194,211,299 -346,000 39.7340 488,778,960 2010-04-30
3834 2010-05-26 194,557,299 -860,000 39.8048 488,778,960 2010-04-30
3835 2010-05-25 195,417,299 62,000 39.9807 488,778,960 2010-04-30
3836 2010-05-24 195,355,299 104,000 39.9680 488,778,960 2010-04-30
3837 2010-05-20 195,251,299 -672,000 39.9467 488,778,960 2010-04-30
3838 2010-05-19 195,923,299 -510,000 40.0842 488,778,960 2010-04-30
3839 2010-05-18 196,433,299 0 40.1886 488,778,960 2010-04-30
3840 2010-05-17 196,433,299 0 40.1886 488,778,960 2010-04-30
3841 2010-05-14 196,433,299 24,000 40.1886 488,778,960 2010-04-30
3842 2010-05-13 196,409,299 0 40.1837 488,778,960 2010-04-30
3843 2010-05-12 196,409,299 -588,000 40.1837 488,778,960 2010-04-30
3844 2010-05-11 196,997,299 88,000 40.3040 488,778,960 2010-04-30
3845 2010-05-10 196,909,299 -22,000 40.2860 488,778,960 2010-04-30
3846 2010-05-07 196,931,299 -240,000 40.2905 488,778,960 2010-04-30
3847 2010-05-06 197,171,299 44,000 40.3396 488,778,960 2010-04-30
3848 2010-05-05 197,127,299 100,000 40.3306 488,778,960 2010-04-30
3849 2010-05-04 197,027,299 50,000 40.3101 488,778,960 2010-04-30
3850 2010-05-03 196,977,299 0 40.2999 488,778,960 2010-04-30
3851 2010-04-30 196,977,299 64,000 40.2999 488,778,960 2010-04-30
3852 2010-04-29 196,913,299 -20,000 40.3363 488,178,960 2010-03-31
3853 2010-04-28 196,933,299 0 40.3404 488,178,960 2010-03-31
3854 2010-04-27 196,933,299 50,000 40.3404 488,178,960 2010-03-31
3855 2010-04-26 196,883,299 0 40.3301 488,178,960 2010-03-31
3856 2010-04-23 196,883,299 0 40.3301 488,178,960 2010-03-31
3857 2010-04-22 196,883,299 226,000 40.3301 488,178,960 2010-03-31
3858 2010-04-21 196,657,299 212,000 40.2839 488,178,960 2010-03-31
3859 2010-04-20 196,445,299 295,000 40.2404 488,178,960 2010-03-31
3860 2010-04-19 196,150,299 -162,000 40.1800 488,178,960 2010-03-31
3861 2010-04-16 196,312,299 -206,000 40.2132 488,178,960 2010-03-31
3862 2010-04-15 196,518,299 434,000 40.2554 488,178,960 2010-03-31
3863 2010-04-14 196,084,299 6,000 40.1665 488,178,960 2010-03-31
3864 2010-04-13 196,078,299 0 40.1652 488,178,960 2010-03-31
3865 2010-04-12 196,078,299 -26,000 40.1652 488,178,960 2010-03-31
3866 2010-04-09 196,104,299 4,000 40.1706 488,178,960 2010-03-31
3867 2010-04-08 196,100,299 -280,000 40.1698 488,178,960 2010-03-31
3868 2010-04-07 196,380,299 -606,000 40.2271 488,178,960 2010-03-31
3869 2010-04-01 196,986,299 0 40.3512 488,178,960 2010-03-31
3870 2010-03-31 196,986,299 -286,000 40.3512 488,178,960 2010-03-31
3871 2010-03-30 197,272,299 -754,000 40.4098 488,178,960 2010-02-28
3872 2010-03-29 198,026,299 1,576,000 40.5643 488,178,960 2010-02-28
3873 2010-03-26 196,450,299 0 40.2415 488,178,960 2010-02-28
3874 2010-03-25 196,450,299 98,000 40.2415 488,178,960 2010-02-28
3875 2010-03-24 196,352,299 232,000 40.2214 488,178,960 2010-02-28
3876 2010-03-23 196,120,299 1,218,000 40.1739 488,178,960 2010-02-28
3877 2010-03-22 194,902,299 1,838,000 39.9244 488,178,960 2010-02-28
3878 2010-03-19 193,064,299 -10,000 39.5479 488,178,960 2010-02-28
3879 2010-03-18 193,074,299 -110,000 39.5499 488,178,960 2010-02-28
3880 2010-03-17 193,184,299 -94,000 39.5724 488,178,960 2010-02-28
3881 2010-03-16 193,278,299 244,000 39.5917 488,178,960 2010-02-28
3882 2010-03-15 193,034,299 444,000 39.5417 488,178,960 2010-02-28
3883 2010-03-12 192,590,299 462,000 39.4508 488,178,960 2010-02-28
3884 2010-03-11 192,128,299 260,000 39.3561 488,178,960 2010-02-28
3885 2010-03-10 191,868,299 74,000 39.3029 488,178,960 2010-02-28
3886 2010-03-09 191,794,299 -174,000 39.2877 488,178,960 2010-02-28
3887 2010-03-08 191,968,299 -106,000 39.3233 488,178,960 2010-02-28
3888 2010-03-05 192,074,299 0 39.3451 488,178,960 2010-02-28
3889 2010-03-04 192,074,299 180,000 39.3451 488,178,960 2010-02-28
3890 2010-03-03 191,894,299 150,000 39.3082 488,178,960 2010-02-28
3891 2010-03-02 191,744,299 -308,000 39.2775 488,178,960 2010-02-28
3892 2010-03-01 192,052,299 -72,000 39.3406 488,178,960 2010-02-28
3893 2010-02-26 192,124,299 60,000 39.3553 488,178,960 2010-01-31
3894 2010-02-25 192,064,299 -10,000 39.3430 488,178,960 2010-01-31
3895 2010-02-24 192,074,299 14,000 39.3451 488,178,960 2010-01-31
3896 2010-02-23 192,060,299 0 39.3422 488,178,960 2010-01-31
3897 2010-02-22 192,060,299 182,000 39.3422 488,178,960 2010-01-31
3898 2010-02-19 191,878,299 168,000 39.3049 488,178,960 2010-01-31
3899 2010-02-18 191,710,299 -84,000 39.2705 488,178,960 2010-01-31
3900 2010-02-17 191,794,299 -38,000 39.2877 488,178,960 2010-01-31
3901 2010-02-12 191,832,299 -92,000 39.2955 488,178,960 2010-01-31
3902 2010-02-11 191,924,299 78,000 39.3143 488,178,960 2010-01-31
3903 2010-02-10 191,846,299 -6,000 39.2984 488,178,960 2010-01-31
3904 2010-02-09 191,852,299 50,000 39.2996 488,178,960 2010-01-31
3905 2010-02-08 191,802,299 70,000 39.2893 488,178,960 2010-01-31
3906 2010-02-05 191,732,299 -378,000 39.2750 488,178,960 2010-01-31
3907 2010-02-04 192,110,299 46,000 39.3524 488,178,960 2010-01-31
3908 2010-02-03 192,064,299 -1,396,000 39.3430 488,178,960 2010-01-31
3909 2010-02-02 193,460,299 0 39.6290 488,178,960 2010-01-31
3910 2010-02-01 193,460,299 -444,000 39.6290 488,178,960 2010-01-31
3911 2010-01-29 193,904,299 -276,000 39.7199 488,178,960 2009-12-31
3912 2010-01-28 194,180,299 -534,000 39.7765 488,178,960 2009-12-31
3913 2010-01-27 194,714,299 -882,000 39.8858 488,178,960 2009-12-31
3914 2010-01-26 195,596,299 -1,886,000 40.0665 488,178,960 2009-12-31
3915 2010-01-25 197,482,299 0 40.4528 488,178,960 2009-12-31
3916 2010-01-22 197,482,299 20,000 40.4528 488,178,960 2009-12-31
3917 2010-01-21 197,462,299 0 40.4488 488,178,960 2009-12-31
3918 2010-01-20 197,462,299 0 40.4488 488,178,960 2009-12-31
3919 2010-01-19 197,462,299 20,000 40.4488 488,178,960 2009-12-31
3920 2010-01-18 197,442,299 -28,000 40.4447 488,178,960 2009-12-31
3921 2010-01-15 197,470,299 -66,000 40.4504 488,178,960 2009-12-31
3922 2010-01-14 197,536,299 0 40.4639 488,178,960 2009-12-31
3923 2010-01-13 197,536,299 -296,000 40.4639 488,178,960 2009-12-31
3924 2010-01-12 197,832,299 -134,000 40.5245 488,178,960 2009-12-31
3925 2010-01-11 197,966,299 -196,000 40.5520 488,178,960 2009-12-31
3926 2010-01-08 198,162,299 -194,000 40.5921 488,178,960 2009-12-31
3927 2010-01-07 198,356,299 -30,000 40.6319 488,178,960 2009-12-31
3928 2010-01-06 198,386,299 -90,000 40.6380 488,178,960 2009-12-31
3929 2010-01-05 198,476,299 106,000 40.6565 488,178,960 2009-12-31
3930 2010-01-04 198,370,299 -228,000 40.6347 488,178,960 2009-12-31
3931 2009-12-31 198,598,299 0 40.6815 488,178,960 2009-12-31
3932 2009-12-30 198,598,299 -50,000 40.6815 488,178,960 2009-11-30
3933 2009-12-29 198,648,299 0 40.6917 488,178,960 2009-11-30
3934 2009-12-28 198,648,299 -2,000 40.6917 488,178,960 2009-11-30
3935 2009-12-24 198,650,299 0 40.6921 488,178,960 2009-11-30
3936 2009-12-23 198,650,299 -2,571,234 40.6921 488,178,960 2009-11-30
3937 2009-12-22 201,221,533 0 41.2188 488,178,960 2009-11-30
3938 2009-12-21 201,221,533 0 41.2188 488,178,960 2009-11-30
3939 2009-12-18 201,221,533 0 41.2188 488,178,960 2009-11-30
3940 2009-12-17 201,221,533 -88,000 41.2188 488,178,960 2009-11-30
3941 2009-12-16 201,309,533 -200,000 41.2368 488,178,960 2009-11-30
3942 2009-12-15 201,509,533 -142,000 41.2778 488,178,960 2009-11-30
3943 2009-12-14 201,651,533 177,000 41.3069 488,178,960 2009-11-30
3944 2009-12-11 201,474,533 102,000 41.2706 488,178,960 2009-11-30
3945 2009-12-10 201,372,533 0 41.2497 488,178,960 2009-11-30
3946 2009-12-09 201,372,533 -4,000 41.2497 488,178,960 2009-11-30
3947 2009-12-08 201,376,533 0 41.2506 488,178,960 2009-11-30
3948 2009-12-07 201,376,533 0 41.2506 488,178,960 2009-11-30
3949 2009-12-04 201,376,533 -10,000 41.2506 488,178,960 2009-11-30
3950 2009-12-03 201,386,533 0 41.2526 488,178,960 2009-11-30
3951 2009-12-02 201,386,533 -26,000 41.2526 488,178,960 2009-11-30
3952 2009-12-01 201,412,533 0 41.2579 488,178,960 2009-11-30
3953 2009-11-30 201,412,533 -2,000 41.2579 488,178,960 2009-11-30
3954 2009-11-27 201,414,533 50,000 41.2583 488,178,960 2009-10-31
3955 2009-11-26 201,364,533 2,000 41.2481 488,178,960 2009-10-31
3956 2009-11-25 201,362,533 -36,000 41.2477 488,178,960 2009-10-31
3957 2009-11-24 201,398,533 80,000 41.2551 488,178,960 2009-10-31
3958 2009-11-23 201,318,533 -186,000 41.2387 488,178,960 2009-10-31
3959 2009-11-20 201,504,533 -30,000 41.2768 488,178,960 2009-10-31
3960 2009-11-19 201,534,533 -34,000 41.2829 488,178,960 2009-10-31
3961 2009-11-18 201,568,533 1,380,000 41.2899 488,178,960 2009-10-31
3962 2009-11-17 200,188,533 0 41.0072 488,178,960 2009-10-31
3963 2009-11-16 200,188,533 0 41.0072 488,178,960 2009-10-31
3964 2009-11-13 200,188,533 -312,000 41.0072 488,178,960 2009-10-31
3965 2009-11-12 200,500,533 -62,000 41.0711 488,178,960 2009-10-31
3966 2009-11-11 200,562,533 0 41.0838 488,178,960 2009-10-31
3967 2009-11-10 200,562,533 0 41.0838 488,178,960 2009-10-31
3968 2009-11-09 200,562,533 -76,000 41.0838 488,178,960 2009-10-31
3969 2009-11-06 200,638,533 -42,000 41.0994 488,178,960 2009-10-31
3970 2009-11-05 200,680,533 -140,000 41.1080 488,178,960 2009-10-31
3971 2009-11-04 200,820,533 -68,000 41.1367 488,178,960 2009-10-31
3972 2009-11-03 200,888,533 -58,000 41.1506 488,178,960 2009-10-31
3973 2009-11-02 200,946,533 0 41.1625 488,178,960 2009-10-31
3974 2009-10-30 200,946,533 -126,000 41.1625 488,178,960 2009-09-30
3975 2009-10-29 201,072,533 -12,000 41.1883 488,178,960 2009-09-30
3976 2009-10-28 201,084,533 -22,000 41.1907 488,178,960 2009-09-30
3977 2009-10-27 201,106,533 -92,000 41.1952 488,178,960 2009-09-30
3978 2009-10-23 201,198,533 0 41.2141 488,178,960 2009-09-30
3979 2009-10-22 201,198,533 -52,000 41.2141 488,178,960 2009-09-30
3980 2009-10-21 201,250,533 0 41.2247 488,178,960 2009-09-30
3981 2009-10-20 201,250,533 88,000 41.2247 488,178,960 2009-09-30
3982 2009-10-19 201,162,533 204,000 41.2067 488,178,960 2009-09-30
3983 2009-10-16 200,958,533 -330,000 41.1649 488,178,960 2009-09-30
3984 2009-10-15 201,288,533 0 41.2325 488,178,960 2009-09-30
3985 2009-10-14 201,288,533 80,000 41.2325 488,178,960 2009-09-30
3986 2009-10-13 201,208,533 0 41.2161 488,178,960 2009-09-30
3987 2009-10-12 201,208,533 0 41.2161 488,178,960 2009-09-30
3988 2009-10-09 201,208,533 50,000 41.2161 488,178,960 2009-09-30
3989 2009-10-08 201,158,533 0 41.2059 488,178,960 2009-09-30
3990 2009-10-07 201,158,533 0 41.2059 488,178,960 2009-09-30
3991 2009-10-06 201,158,533 10,000 41.2059 488,178,960 2009-09-30
3992 2009-10-05 201,148,533 906,000 41.2039 488,178,960 2009-09-30
3993 2009-10-02 200,242,533 190,000 41.0183 488,178,960 2009-09-30
3994 2009-09-30 200,052,533 56,000 40.9793 488,178,960 2009-09-30
3995 2009-09-29 199,996,533 0 40.9679 488,178,960 2009-08-31
3996 2009-09-28 199,996,533 0 40.9679 488,178,960 2009-08-31
3997 2009-09-25 199,996,533 142,000 40.9679 488,178,960 2009-08-31
3998 2009-09-24 199,854,533 306,000 40.9388 488,178,960 2009-08-31
3999 2009-09-23 199,548,533 102,000 40.8761 488,178,960 2009-08-31
4000 2009-09-22 199,446,533 102,000 40.8552 488,178,960 2009-08-31
4001 2009-09-21 199,344,533 164,000 40.8343 488,178,960 2009-08-31
4002 2009-09-18 199,180,533 -44,000 40.8007 488,178,960 2009-08-31
4003 2009-09-17 199,224,533 0 40.8097 488,178,960 2009-08-31
4004 2009-09-16 199,224,533 -4,000 40.8097 488,178,960 2009-08-31
4005 2009-09-15 199,228,533 -20,000 40.8106 488,178,960 2009-08-31
4006 2009-09-14 199,248,533 0 40.8146 488,178,960 2009-08-31
4007 2009-09-11 199,248,533 0 40.8146 488,178,960 2009-08-31
4008 2009-09-10 199,248,533 0 40.8146 488,178,960 2009-08-31
4009 2009-09-09 199,248,533 0 40.8146 488,178,960 2009-08-31
4010 2009-09-08 199,248,533 -20,000 40.8146 488,178,960 2009-08-31
4011 2009-09-07 199,268,533 100,000 40.8187 488,178,960 2009-08-31
4012 2009-09-04 199,168,533 318,000 40.7983 488,178,960 2009-08-31
4013 2009-09-03 198,850,533 500,000 40.7331 488,178,960 2009-08-31
4014 2009-09-02 198,350,533 168,000 40.6307 488,178,960 2009-08-31
4015 2009-09-01 198,182,533 202,000 40.5963 488,178,960 2009-08-31
4016 2009-08-31 197,980,533 -10,000 40.5549 488,178,960 2009-08-31
4017 2009-08-28 197,990,533 180,000 40.5570 488,178,960 2009-07-31
4018 2009-08-27 197,810,533 0 40.5201 488,178,960 2009-07-31
4019 2009-08-26 197,810,533 280,000 40.5201 488,178,960 2009-07-31
4020 2009-08-25 197,530,533 0 40.4627 488,178,960 2009-07-31
4021 2009-08-24 197,530,533 22,000 40.4627 488,178,960 2009-07-31
4022 2009-08-21 197,508,533 0 40.4582 488,178,960 2009-07-31
4023 2009-08-20 197,508,533 30,000 40.4582 488,178,960 2009-07-31
4024 2009-08-19 197,478,533 -90,000 40.4521 488,178,960 2009-07-31
4025 2009-08-18 197,568,533 0 40.4705 488,178,960 2009-07-31
4026 2009-08-17 197,568,533 50,000 40.4705 488,178,960 2009-07-31
4027 2009-08-14 197,518,533 230,000 40.4603 488,178,960 2009-07-31
4028 2009-08-13 197,288,533 -62,000 40.4132 488,178,960 2009-07-31
4029 2009-08-12 197,350,533 0 40.4259 488,178,960 2009-07-31
4030 2009-08-11 197,350,533 -616,595 40.4259 488,178,960 2009-07-31
4031 2009-08-10 197,967,128 -70,000 40.5522 488,178,960 2009-07-31
4032 2009-08-07 198,037,128 42,000 40.5665 488,178,960 2009-07-31
4033 2009-08-06 197,995,128 120,000 40.5579 488,178,960 2009-07-31
4034 2009-08-05 197,875,128 156,000 40.5333 488,178,960 2009-07-31
4035 2009-08-04 197,719,128 8,000 40.5014 488,178,960 2009-07-31
4036 2009-08-03 197,711,128 1,523,808 40.4997 488,178,960 2009-07-31
4037 2009-07-31 196,187,320 2,000 40.1876 488,178,960 2009-07-31
4038 2009-07-30 196,185,320 0 40.1872 488,178,960 2009-06-30
4039 2009-07-29 196,185,320 0 40.1872 488,178,960 2009-06-30
4040 2009-07-28 196,185,320 480,000 40.1872 488,178,960 2009-06-30
4041 2009-07-27 195,705,320 730,000 40.0888 488,178,960 2009-06-30
4042 2009-07-24 194,975,320 78,000 39.9393 488,178,960 2009-06-30
4043 2009-07-23 194,897,320 100,000 39.9233 488,178,960 2009-06-30
4044 2009-07-22 194,797,320 352,000 39.9029 488,178,960 2009-06-30
4045 2009-07-21 194,445,320 620,000 39.8307 488,178,960 2009-06-30
4046 2009-07-20 193,825,320 820,000 39.7037 488,178,960 2009-06-30
4047 2009-07-17 193,005,320 372,000 39.5358 488,178,960 2009-06-30
4048 2009-07-16 192,633,320 404,000 39.4596 488,178,960 2009-06-30
4049 2009-07-15 192,229,320 398,000 39.3768 488,178,960 2009-06-30
4050 2009-07-14 191,831,320 628,000 39.2953 488,178,960 2009-06-30
4051 2009-07-13 191,203,320 130,000 39.1666 488,178,960 2009-06-30
4052 2009-07-10 191,073,320 378,000 39.1400 488,178,960 2009-06-30
4053 2009-07-09 190,695,320 192,000 39.0626 488,178,960 2009-06-30
4054 2009-07-08 190,503,320 -40,000 39.0233 488,178,960 2009-06-30
4055 2009-07-07 190,543,320 876,000 39.0314 488,178,960 2009-06-30
4056 2009-07-06 189,667,320 0 38.8520 488,178,960 2009-06-30
4057 2009-07-03 189,667,320 100,000 38.8520 488,178,960 2009-06-30
4058 2009-07-02 189,567,320 -2,000 38.8315 488,178,960 2009-06-30
4059 2009-06-30 189,569,320 0 38.8319 488,178,960 2009-06-30
4060 2009-06-29 189,569,320 0 38.8319 488,178,960 2009-05-31
4061 2009-06-26 189,569,320 200,000 38.8319 488,178,960 2009-05-31
4062 2009-06-25 189,369,320 40,000 38.7910 488,178,960 2009-05-31
4063 2009-06-24 189,329,320 0 38.7828 488,178,960 2009-05-31
4064 2009-06-23 189,329,320 -150,000 38.7828 488,178,960 2009-05-31
4065 2009-06-22 189,479,320 -104,000 38.8135 488,178,960 2009-05-31
4066 2009-06-19 189,583,320 172,000 38.8348 488,178,960 2009-05-31
4067 2009-06-18 189,411,320 54,000 38.7996 488,178,960 2009-05-31
4068 2009-06-17 189,357,320 0 38.7885 488,178,960 2009-05-31
4069 2009-06-16 189,357,320 226,000 38.7885 488,178,960 2009-05-31
4070 2009-06-15 189,131,320 22,000 38.7422 488,178,960 2009-05-31
4071 2009-06-12 189,109,320 418,000 38.7377 488,178,960 2009-05-31
4072 2009-06-11 188,691,320 180,000 38.6521 488,178,960 2009-05-31
4073 2009-06-10 188,511,320 892,000 38.6152 488,178,960 2009-05-31
4074 2009-06-09 187,619,320 230,000 38.4325 488,178,960 2009-05-31
4075 2009-06-08 187,389,320 540,000 38.3854 488,178,960 2009-05-31
4076 2009-06-05 186,849,320 278,000 38.2748 488,178,960 2009-05-31
4077 2009-06-04 186,571,320 632,000 38.2178 488,178,960 2009-05-31
4078 2009-06-03 185,939,320 598,000 38.0884 488,178,960 2009-05-31
4079 2009-06-02 185,341,320 0 37.9659 488,178,960 2009-05-31
4080 2009-06-01 185,341,320 404,000 37.9659 488,178,960 2009-05-31
4081 2009-05-29 184,937,320 156,000 37.8831 488,178,960 2009-04-30
4082 2009-05-27 184,781,320 -88,000 37.8511 488,178,960 2009-04-30
4083 2009-05-26 184,869,320 370,000 37.8692 488,178,960 2009-04-30
4084 2009-05-25 184,499,320 852,000 37.7934 488,178,960 2009-04-30
4085 2009-05-22 183,647,320 568,000 37.6189 488,178,960 2009-04-30
4086 2009-05-21 183,079,320 406,000 37.5025 488,178,960 2009-04-30
4087 2009-05-20 182,673,320 1,928,000 37.4193 488,178,960 2009-04-30
4088 2009-05-19 180,745,320 -314,000 37.0244 488,178,960 2009-04-30
4089 2009-05-18 181,059,320 50,000 37.0887 488,178,960 2009-04-30
4090 2009-05-15 181,009,320 0 37.0785 488,178,960 2009-04-30
4091 2009-05-14 181,009,320 0 37.0785 488,178,960 2009-04-30
4092 2009-05-13 181,009,320 0 37.0785 488,178,960 2009-04-30
4093 2009-05-12 181,009,320 -48,000 37.0785 488,178,960 2009-04-30
4094 2009-05-11 181,057,320 0 37.0883 488,178,960 2009-04-30
4095 2009-05-08 181,057,320 382,000 37.0883 488,178,960 2009-04-30
4096 2009-05-07 180,675,320 0 37.0101 488,178,960 2009-04-30
4097 2009-05-06 180,675,320 144,000 37.0101 488,178,960 2009-04-30
4098 2009-05-05 180,531,320 0 36.9806 488,178,960 2009-04-30
4099 2009-05-04 180,531,320 0 36.9806 488,178,960 2009-04-30
4100 2009-04-30 180,531,320 30,000 36.9806 488,178,960 2009-04-30
4101 2009-04-29 180,501,320 0 36.9744 488,178,960 2009-03-31
4102 2009-04-28 180,501,320 0 36.9744 488,178,960 2009-03-31
4103 2009-04-27 180,501,320 0 36.9744 488,178,960 2009-03-31
4104 2009-04-24 180,501,320 0 36.9744 488,178,960 2009-03-31
4105 2009-04-23 180,501,320 36,000 36.9744 488,178,960 2009-03-31
4106 2009-04-22 180,465,320 0 36.9670 488,178,960 2009-03-31
4107 2009-04-21 180,465,320 2,000 36.9670 488,178,960 2009-03-31
4108 2009-04-20 180,463,320 -896,000 36.9666 488,178,960 2009-03-31
4109 2009-04-17 181,359,320 -630,000 37.1502 488,178,960 2009-03-31
4110 2009-04-16 181,989,320 -40,000 37.2792 488,178,960 2009-03-31
4111 2009-04-15 182,029,320 0 37.2874 488,178,960 2009-03-31
4112 2009-04-14 182,029,320 -4,000 37.2874 488,178,960 2009-03-31
4113 2009-04-09 182,033,320 -108,000 37.2882 488,178,960 2009-03-31
4114 2009-04-08 182,141,320 10,000 37.3104 488,178,960 2009-03-31
4115 2009-04-07 182,131,320 20,000 37.3083 488,178,960 2009-03-31
4116 2009-04-06 182,111,320 0 37.3042 488,178,960 2009-03-31
4117 2009-04-03 182,111,320 0 37.3042 488,178,960 2009-03-31
4118 2009-04-02 182,111,320 0 37.3042 488,178,960 2009-03-31
4119 2009-04-01 182,111,320 -50,000 37.3042 488,178,960 2009-03-31
4120 2009-03-31 182,161,320 246,000 37.3145 488,178,960 2009-03-31
4121 2009-03-30 181,915,320 0 37.2641 488,178,960 2009-02-28
4122 2009-03-27 181,915,320 -4,000 37.2641 488,178,960 2009-02-28
4123 2009-03-26 181,919,320 100,000 37.2649 488,178,960 2009-02-28
4124 2009-03-25 181,819,320 110,000 37.2444 488,178,960 2009-02-28
4125 2009-03-24 181,709,320 80,000 37.2219 488,178,960 2009-02-28
4126 2009-03-23 181,629,320 100,000 37.2055 488,178,960 2009-02-28
4127 2009-03-20 181,529,320 234,000 37.1850 488,178,960 2009-02-28
4128 2009-03-19 181,295,320 0 37.1371 488,178,960 2009-02-28
4129 2009-03-18 181,295,320 7,924,000 37.1371 488,178,960 2009-02-28
4130 2009-03-17 173,371,320 140,000 35.5139 488,178,960 2009-02-28
4131 2009-03-16 173,231,320 0 35.4852 488,178,960 2009-02-28
4132 2009-03-13 173,231,320 0 35.4852 488,178,960 2009-02-28
4133 2009-03-12 173,231,320 0 35.4852 488,178,960 2009-02-28
4134 2009-03-11 173,231,320 0 35.4852 488,178,960 2009-02-28
4135 2009-03-10 173,231,320 -50,000 35.4852 488,178,960 2009-02-28
4136 2009-03-09 173,281,320 -224,000 35.4955 488,178,960 2009-02-28
4137 2009-03-06 173,505,320 0 35.5413 488,178,960 2009-02-28
4138 2009-03-05 173,505,320 0 35.5413 488,178,960 2009-02-28
4139 2009-03-04 173,505,320 0 35.5413 488,178,960 2009-02-28
4140 2009-03-03 173,505,320 98,000 35.5413 488,178,960 2009-02-28
4141 2009-03-02 173,407,320 0 35.5213 488,178,960 2009-02-28
4142 2009-02-27 173,407,320 0 35.5213 488,178,960 2009-01-31
4143 2009-02-26 173,407,320 0 35.5213 488,178,960 2009-01-31
4144 2009-02-25 173,407,320 0 35.5213 488,178,960 2009-01-31
4145 2009-02-24 173,407,320 0 35.5213 488,178,960 2009-01-31
4146 2009-02-23 173,407,320 0 35.5213 488,178,960 2009-01-31
4147 2009-02-20 173,407,320 2,000 35.5213 488,178,960 2009-01-31
4148 2009-02-19 173,405,320 0 35.5209 488,178,960 2009-01-31
4149 2009-02-18 173,405,320 0 35.5209 488,178,960 2009-01-31
4150 2009-02-17 173,405,320 -16,000 35.5209 488,178,960 2009-01-31
4151 2009-02-16 173,421,320 -12,000 35.5241 488,178,960 2009-01-31
4152 2009-02-13 173,433,320 0 35.5266 488,178,960 2009-01-31
4153 2009-02-12 173,433,320 0 35.5266 488,178,960 2009-01-31
4154 2009-02-11 173,433,320 0 35.5266 488,178,960 2009-01-31
4155 2009-02-10 173,433,320 0 35.5266 488,178,960 2009-01-31
4156 2009-02-09 173,433,320 -8,778,000 35.5266 488,178,960 2009-01-31
4157 2009-02-06 182,211,320 0 37.3247 488,178,960 2009-01-31
4158 2009-02-05 182,211,320 0 37.3247 488,178,960 2009-01-31
4159 2009-02-04 182,211,320 -230,000 37.3247 488,178,960 2009-01-31
4160 2009-02-03 182,441,320 10,000 37.3718 488,178,960 2009-01-31
4161 2009-02-02 182,431,320 0 37.3698 488,178,960 2009-01-31
4162 2009-01-30 182,431,320 -92,000 37.3698 488,178,960 2008-12-31
4163 2009-01-29 182,523,320 50,000 37.3886 488,178,960 2008-12-31
4164 2009-01-23 182,473,320 -58,000 37.3784 488,178,960 2008-12-31
4165 2009-01-22 182,531,320 0 37.3902 488,178,960 2008-12-31
4166 2009-01-21 182,531,320 0 37.3902 488,178,960 2008-12-31
4167 2009-01-20 182,531,320 0 37.3902 488,178,960 2008-12-31
4168 2009-01-19 182,531,320 0 37.3902 488,178,960 2008-12-31
4169 2009-01-16 182,531,320 0 37.3902 488,178,960 2008-12-31
4170 2009-01-15 182,531,320 0 37.3902 488,178,960 2008-12-31
4171 2009-01-14 182,531,320 0 37.3902 488,178,960 2008-12-31
4172 2009-01-13 182,531,320 0 37.3902 488,178,960 2008-12-31
4173 2009-01-12 182,531,320 0 37.3902 488,178,960 2008-12-31
4174 2009-01-09 182,531,320 0 37.3902 488,178,960 2008-12-31
4175 2009-01-08 182,531,320 0 37.3902 488,178,960 2008-12-31
4176 2009-01-07 182,531,320 0 37.3902 488,178,960 2008-12-31
4177 2009-01-06 182,531,320 -552,000 37.3902 488,178,960 2008-12-31
4178 2009-01-05 183,083,320 0 37.5033 488,178,960 2008-12-31
4179 2009-01-02 183,083,320 0 37.5033 488,178,960 2008-12-31
4180 2008-12-30 183,083,320 -50,000 37.5033 488,178,960 2008-11-30
4181 2008-12-29 183,133,320 0 37.5136 488,178,960 2008-11-30
4182 2008-12-23 183,133,320 0 37.5136 488,178,960 2008-11-30
4183 2008-12-22 183,133,320 6,000 37.5136 488,178,960 2008-11-30
4184 2008-12-19 183,127,320 0 37.5123 488,178,960 2008-11-30
4185 2008-12-18 183,127,320 -72,000 37.5123 488,178,960 2008-11-30
4186 2008-12-17 183,199,320 0 37.5271 488,178,960 2008-11-30
4187 2008-12-16 183,199,320 0 37.5271 488,178,960 2008-11-30
4188 2008-12-15 183,199,320 -50,000 37.5271 488,178,960 2008-11-30
4189 2008-12-12 183,249,320 34,000 37.5373 488,178,960 2008-11-30
4190 2008-12-11 183,215,320 -46,000 37.5304 488,178,960 2008-11-30
4191 2008-12-10 183,261,320 0 37.5398 488,178,960 2008-11-30
4192 2008-12-09 183,261,320 0 37.5398 488,178,960 2008-11-30
4193 2008-12-08 183,261,320 -178,000 37.5398 488,178,960 2008-11-30
4194 2008-12-05 183,439,320 -30,000 37.5762 488,178,960 2008-11-30
4195 2008-12-04 183,469,320 -8,000 37.5824 488,178,960 2008-11-30
4196 2008-12-03 183,477,320 0 37.5840 488,178,960 2008-11-30
4197 2008-12-02 183,477,320 0 37.5840 488,178,960 2008-11-30
4198 2008-12-01 183,477,320 0 37.5840 488,178,960 2008-11-30
4199 2008-11-28 183,477,320 0 37.2288 492,836,960 2008-10-31
4200 2008-11-27 183,477,320 -10,000 37.2288 492,836,960 2008-10-31
4201 2008-11-26 183,487,320 9,922,000 37.2308 492,836,960 2008-10-31
4202 2008-11-25 173,565,320 0 35.2176 492,836,960 2008-10-31
4203 2008-11-24 173,565,320 220,000 35.2176 492,836,960 2008-10-31
4204 2008-11-21 173,345,320 80,000 35.1730 492,836,960 2008-10-31
4205 2008-11-20 173,265,320 0 35.1567 492,836,960 2008-10-31
4206 2008-11-19 173,265,320 0 35.1567 492,836,960 2008-10-31
4207 2008-11-18 173,265,320 0 35.1567 492,836,960 2008-10-31
4208 2008-11-17 173,265,320 -930,000 35.1567 492,836,960 2008-10-31
4209 2008-11-14 174,195,320 54,000 35.3454 492,836,960 2008-10-31
4210 2008-11-13 174,141,320 94,000 35.3345 492,836,960 2008-10-31
4211 2008-11-12 174,047,320 -14,000 35.3154 492,836,960 2008-10-31
4212 2008-11-11 174,061,320 150,000 35.3182 492,836,960 2008-10-31
4213 2008-11-10 173,911,320 0 35.2878 492,836,960 2008-10-31
4214 2008-11-07 173,911,320 0 35.2878 492,836,960 2008-10-31
4215 2008-11-06 173,911,320 0 35.2878 492,836,960 2008-10-31
4216 2008-11-05 173,911,320 0 35.2878 492,836,960 2008-10-31
4217 2008-11-04 173,911,320 0 35.2878 492,836,960 2008-10-31
4218 2008-11-03 173,911,320 10,000 35.2878 492,836,960 2008-10-31
4219 2008-10-31 173,901,320 -8,000 35.2858 492,836,960 2008-10-31
4220 2008-10-30 173,909,320 10,000 35.2874 492,836,960 2008-09-30
4221 2008-10-29 173,899,320 0 35.2854 492,836,960 2008-09-30
4222 2008-10-28 173,899,320 96,000 35.2854 492,836,960 2008-09-30
4223 2008-10-27 173,803,320 0 35.2659 492,836,960 2008-09-30
4224 2008-10-24 173,803,320 -262,000 35.2659 492,836,960 2008-09-30
4225 2008-10-23 174,065,320 -302,000 35.3190 492,836,960 2008-09-30
4226 2008-10-22 174,367,320 -506,000 35.3803 492,836,960 2008-09-30
4227 2008-10-21 174,873,320 -302,000 35.4830 492,836,960 2008-09-30
4228 2008-10-20 175,175,320 -508,000 35.5443 492,836,960 2008-09-30
4229 2008-10-17 175,683,320 0 35.6474 492,836,960 2008-09-30
4230 2008-10-16 175,683,320 0 35.6474 492,836,960 2008-09-30
4231 2008-10-15 175,683,320 2,184,000 35.6474 492,836,960 2008-09-30
4232 2008-10-14 173,499,320 -40,000 35.2042 492,836,960 2008-09-30
4233 2008-10-13 173,539,320 0 35.2123 492,836,960 2008-09-30
4234 2008-10-10 173,539,320 0 35.2123 492,836,960 2008-09-30
4235 2008-10-09 173,539,320 0 35.2123 492,836,960 2008-09-30
4236 2008-10-08 173,539,320 0 35.2123 492,836,960 2008-09-30
4237 2008-10-06 173,539,320 4,000 35.2123 492,836,960 2008-09-30
4238 2008-10-03 173,535,320 0 35.2115 492,836,960 2008-09-30
4239 2008-10-02 173,535,320 -10,000 35.2115 492,836,960 2008-09-30
4240 2008-09-30 173,545,320 0 35.2135 492,836,960 2008-09-30
4241 2008-09-29 173,545,320 -418,000 35.2135 492,836,960 2008-08-31
4242 2008-09-26 173,963,320 0 35.2984 492,836,960 2008-08-31
4243 2008-09-25 173,963,320 -218,000 35.2984 492,836,960 2008-08-31
4244 2008-09-24 174,181,320 -88,000 35.3426 492,836,960 2008-08-31
4245 2008-09-23 174,269,320 0 35.3604 492,836,960 2008-08-31
4246 2008-09-22 174,269,320 -10,000 35.3604 492,836,960 2008-08-31
4247 2008-09-19 174,279,320 0 35.3625 492,836,960 2008-08-31
4248 2008-09-18 174,279,320 0 35.3625 492,836,960 2008-08-31
4249 2008-09-17 174,279,320 0 35.3625 492,836,960 2008-08-31
4250 2008-09-16 174,279,320 -78,000 35.3625 492,836,960 2008-08-31
4251 2008-09-12 174,357,320 -420,000 35.3783 492,836,960 2008-08-31
4252 2008-09-11 174,777,320 0 35.4635 492,836,960 2008-08-31
4253 2008-09-10 174,777,320 -250,000 35.4635 492,836,960 2008-08-31
4254 2008-09-09 175,027,320 -184,000 35.5142 492,836,960 2008-08-31
4255 2008-09-08 175,211,320 -120,000 35.5516 492,836,960 2008-08-31
4256 2008-09-05 175,331,320 -114,000 35.5759 492,836,960 2008-08-31
4257 2008-09-04 175,445,320 0 35.5991 492,836,960 2008-08-31
4258 2008-09-03 175,445,320 -2,000 35.5991 492,836,960 2008-08-31
4259 2008-09-02 175,447,320 -10,000 35.5995 492,836,960 2008-08-31
4260 2008-09-01 175,457,320 230,000 35.6015 492,836,960 2008-08-31
4261 2008-08-29 175,227,320 106,000 35.5548 492,836,960 2008-07-31
4262 2008-08-28 175,121,320 0 35.5333 492,836,960 2008-07-31
4263 2008-08-27 175,121,320 0 35.5333 492,836,960 2008-07-31
4264 2008-08-26 175,121,320 0 35.5333 492,836,960 2008-07-31
4265 2008-08-25 175,121,320 0 35.5333 492,836,960 2008-07-31
4266 2008-08-21 175,121,320 0 35.5333 492,836,960 2008-07-31
4267 2008-08-20 175,121,320 0 35.5333 492,836,960 2008-07-31
4268 2008-08-19 175,121,320 0 35.5333 492,836,960 2008-07-31
4269 2008-08-18 175,121,320 0 35.5333 492,836,960 2008-07-31
4270 2008-08-15 175,121,320 0 35.5333 492,836,960 2008-07-31
4271 2008-08-14 175,121,320 0 35.5333 492,836,960 2008-07-31
4272 2008-08-13 175,121,320 -24,000 35.5333 492,836,960 2008-07-31
4273 2008-08-12 175,145,320 0 35.5382 492,836,960 2008-07-31
4274 2008-08-11 175,145,320 74,000 35.5382 492,836,960 2008-07-31
4275 2008-08-08 175,071,320 0 35.5232 492,836,960 2008-07-31
4276 2008-08-07 175,071,320 0 35.5232 492,836,960 2008-07-31
4277 2008-08-05 175,071,320 0 35.5232 492,836,960 2008-07-31
4278 2008-08-04 175,071,320 0 35.5232 492,836,960 2008-07-31
4279 2008-08-01 175,071,320 0 35.5232 492,836,960 2008-07-31
4280 2008-07-31 175,071,320 0 35.5232 492,836,960 2008-07-31
4281 2008-07-30 175,071,320 0 35.5232 492,836,960 2008-06-30
4282 2008-07-29 175,071,320 0 35.5232 492,836,960 2008-06-30
4283 2008-07-28 175,071,320 12,000 35.5232 492,836,960 2008-06-30
4284 2008-07-25 175,059,320 30,000 35.5207 492,836,960 2008-06-30
4285 2008-07-24 175,029,320 0 35.5146 492,836,960 2008-06-30
4286 2008-07-23 175,029,320 20,000 35.5146 492,836,960 2008-06-30
4287 2008-07-22 175,009,320 0 35.5106 492,836,960 2008-06-30
4288 2008-07-21 175,009,320 0 35.5106 492,836,960 2008-06-30
4289 2008-07-18 175,009,320 0 35.5106 492,836,960 2008-06-30
4290 2008-07-17 175,009,320 0 35.5106 492,836,960 2008-06-30
4291 2008-07-16 175,009,320 0 35.5106 492,836,960 2008-06-30
4292 2008-07-15 175,009,320 0 35.5106 492,836,960 2008-06-30
4293 2008-07-14 175,009,320 0 35.5106 492,836,960 2008-06-30
4294 2008-07-11 175,009,320 4,000 35.5106 492,836,960 2008-06-30
4295 2008-07-10 175,005,320 -268,000 35.5098 492,836,960 2008-06-30
4296 2008-07-09 175,273,320 -326,000 35.5642 492,836,960 2008-06-30
4297 2008-07-08 175,599,320 0 35.6303 492,836,960 2008-06-30
4298 2008-07-07 175,599,320 279,000 35.6303 492,836,960 2008-06-30
4299 2008-07-04 175,320,320 72,000 35.5737 492,836,960 2008-06-30
4300 2008-07-03 175,248,320 250,000 35.5591 492,836,960 2008-06-30
4301 2008-07-02 174,998,320 316,000 35.5084 492,836,960 2008-06-30
4302 2008-06-30 174,682,320 -124,000 35.4442 492,836,960 2008-06-30
4303 2008-06-27 174,806,320 18,000 35.4694 492,836,960 2008-05-31
4304 2008-06-26 174,788,320 16,000 35.4657 492,836,960 2008-05-31
4305 2008-06-25 174,772,320 70,000 35.4625 492,836,960 2008-05-31
4306 2008-06-24 174,702,320 4,000 35.4483 492,836,960 2008-05-31
4307 2008-06-23 174,698,320 2,000 35.4475 492,836,960 2008-05-31
4308 2008-06-20 174,696,320 6,000 35.4471 492,836,960 2008-05-31
4309 2008-06-19 174,690,320 0 35.4459 492,836,960 2008-05-31
4310 2008-06-18 174,690,320 0 35.4459 492,836,960 2008-05-31
4311 2008-06-17 174,690,320 148,000 35.4459 492,836,960 2008-05-31
4312 2008-06-16 174,542,320 202,000 35.4158 492,836,960 2008-05-31
4313 2008-06-13 174,340,320 0 35.3748 492,836,960 2008-05-31
4314 2008-06-12 174,340,320 32,000 35.3748 492,836,960 2008-05-31
4315 2008-06-11 174,308,320 316,000 35.3684 492,836,960 2008-05-31
4316 2008-06-10 173,992,320 368,500 35.3042 492,836,960 2008-05-31
4317 2008-06-06 173,623,820 12,000 35.2295 492,836,960 2008-05-31
4318 2008-06-05 173,611,820 -36,000 35.2270 492,836,960 2008-05-31
4319 2008-06-04 173,647,820 30,000 35.2343 492,836,960 2008-05-31
4320 2008-06-03 173,617,820 -12,000 35.2282 492,836,960 2008-05-31
4321 2008-06-02 173,629,820 24,000 35.2307 492,836,960 2008-05-31
4322 2008-05-30 173,605,820 140,000 35.2258 492,836,960 2008-04-30
4323 2008-05-29 173,465,820 -14,000 35.1974 492,836,960 2008-04-30
4324 2008-05-28 173,479,820 70,000 35.2002 492,836,960 2008-04-30
4325 2008-05-27 173,409,820 -324,000 35.1860 492,836,960 2008-04-30
4326 2008-05-26 173,733,820 20,000 35.2518 492,836,960 2008-04-30
4327 2008-05-23 173,713,820 -74,000 35.2477 492,836,960 2008-04-30
4328 2008-05-22 173,787,820 0 35.2627 492,836,960 2008-04-30
4329 2008-05-21 173,787,820 352,000 35.2627 492,836,960 2008-04-30
4330 2008-05-20 173,435,820 -20,000 35.1913 492,836,960 2008-04-30
4331 2008-05-19 173,455,820 22,000 35.1954 492,836,960 2008-04-30
4332 2008-05-16 173,433,820 0 35.1909 492,836,960 2008-04-30
4333 2008-05-15 173,433,820 558,000 35.1909 492,836,960 2008-04-30
4334 2008-05-14 172,875,820 118,000 35.0777 492,836,960 2008-04-30
4335 2008-05-13 172,757,820 10,000 35.0537 492,836,960 2008-04-30
4336 2008-05-09 172,747,820 306,000 35.0517 492,836,960 2008-04-30
4337 2008-05-08 172,441,820 964,000 34.9896 492,836,960 2008-04-30
4338 2008-05-07 171,477,820 2,312,000 34.7940 492,836,960 2008-04-30
4339 2008-05-06 169,165,820 330,000 34.3249 492,836,960 2008-04-30
4340 2008-05-05 168,835,820 448,000 34.2579 492,836,960 2008-04-30
4341 2008-05-02 168,387,820 772,000 34.1670 492,836,960 2008-04-30
4342 2008-04-30 167,615,820 1,320,000 34.0104 492,836,960 2008-04-30
4343 2008-04-29 166,295,820 642,000 33.7426 492,836,960 2008-03-31
4344 2008-04-28 165,653,820 834,000 33.6123 492,836,960 2008-03-31
4345 2008-04-25 164,819,820 1,378,000 33.4431 492,836,960 2008-03-31
4346 2008-04-24 163,441,820 0 33.1635 492,836,960 2008-03-31
4347 2008-04-23 163,441,820 4,000 33.1635 492,836,960 2008-03-31
4348 2008-04-22 163,437,820 242,000 33.1627 492,836,960 2008-03-31
4349 2008-04-21 163,195,820 0 33.1136 492,836,960 2008-03-31
4350 2008-04-18 163,195,820 130,000 33.1136 492,836,960 2008-03-31
4351 2008-04-17 163,065,820 0 33.0872 492,836,960 2008-03-31
4352 2008-04-16 163,065,820 136,000 33.0872 492,836,960 2008-03-31
4353 2008-04-15 162,929,820 -2,000 33.0596 492,836,960 2008-03-31
4354 2008-04-14 162,931,820 100,000 33.0600 492,836,960 2008-03-31
4355 2008-04-11 162,831,820 418,000 33.0397 492,836,960 2008-03-31
4356 2008-04-10 162,413,820 294,000 32.9549 492,836,960 2008-03-31
4357 2008-04-09 162,119,820 284,000 32.8952 492,836,960 2008-03-31
4358 2008-04-08 161,835,820 354,000 32.8376 492,836,960 2008-03-31
4359 2008-04-07 161,481,820 -2,000 32.7658 492,836,960 2008-03-31
4360 2008-04-03 161,483,820 -144,000 32.7662 492,836,960 2008-03-31
4361 2008-04-02 161,627,820 -532,000 32.7954 492,836,960 2008-03-31
4362 2008-04-01 162,159,820 -5,050,021 32.9033 492,836,960 2008-03-31
4363 2008-03-31 167,209,841 -676,000 33.9280 492,836,960 2008-03-31
4364 2008-03-28 167,885,841 -552,000 34.0652 492,836,960 2008-02-29
4365 2008-03-27 168,437,841 -824,000 34.1772 492,836,960 2008-02-29
4366 2008-03-26 169,261,841 -2,670,000 34.3444 492,836,960 2008-02-29
4367 2008-03-25 171,931,841 122,000 34.8861 492,836,960 2008-02-29
4368 2008-03-20 171,809,841 62,000 34.8614 492,836,960 2008-02-29
4369 2008-03-19 171,747,841 138,000 34.8488 492,836,960 2008-02-29
4370 2008-03-18 171,609,841 80,000 34.8208 492,836,960 2008-02-29
4371 2008-03-17 171,529,841 -572,000 34.8046 492,836,960 2008-02-29
4372 2008-03-14 172,101,841 0 34.9206 492,836,960 2008-02-29
4373 2008-03-13 172,101,841 0 34.9206 492,836,960 2008-02-29
4374 2008-03-12 172,101,841 0 34.9206 492,836,960 2008-02-29
4375 2008-03-11 172,101,841 0 34.9206 492,836,960 2008-02-29
4376 2008-03-10 172,101,841 0 34.9206 492,836,960 2008-02-29
4377 2008-03-07 172,101,841 94,000 34.9206 492,836,960 2008-02-29
4378 2008-03-06 172,007,841 0 34.9016 492,836,960 2008-02-29
4379 2008-03-05 172,007,841 0 34.9016 492,836,960 2008-02-29
4380 2008-03-04 172,007,841 50,000 34.9016 492,836,960 2008-02-29
4381 2008-03-03 171,957,841 -20,000 34.8914 492,836,960 2008-02-29
4382 2008-02-29 171,977,841 0 34.8955 492,836,960 2008-02-29
4383 2008-02-28 171,977,841 10,000 34.8955 492,836,960 2008-01-31
4384 2008-02-27 171,967,841 74,000 34.8935 492,836,960 2008-01-31
4385 2008-02-26 171,893,841 0 34.8784 492,836,960 2008-01-31
4386 2008-02-25 171,893,841 80,000 34.8784 492,836,960 2008-01-31
4387 2008-02-22 171,813,841 30,000 34.8622 492,836,960 2008-01-31
4388 2008-02-21 171,783,841 -18,000 34.8561 492,836,960 2008-01-31
4389 2008-02-20 171,801,841 0 34.8598 492,836,960 2008-01-31
4390 2008-02-19 171,801,841 48,000 34.8598 492,836,960 2008-01-31
4391 2008-02-18 171,753,841 -84,000 34.8500 492,836,960 2008-01-31
4392 2008-02-15 171,837,841 10,000 34.8671 492,836,960 2008-01-31
4393 2008-02-14 171,827,841 -20,000 34.8650 492,836,960 2008-01-31
4394 2008-02-13 171,847,841 -202,000 34.8691 492,836,960 2008-01-31
4395 2008-02-12 172,049,841 120,000 34.9101 492,836,960 2008-01-31
4396 2008-02-11 171,929,841 732,000 34.8857 492,836,960 2008-01-31
4397 2008-02-06 171,197,841 0 34.7372 492,836,960 2008-01-31
4398 2008-02-05 171,197,841 -732,000 34.7372 492,836,960 2008-01-31
4399 2008-02-04 171,929,841 40,000 34.8857 492,836,960 2008-01-31
4400 2008-02-01 171,889,841 0 34.8776 492,836,960 2008-01-31
4401 2008-01-31 171,889,841 -2,000 34.8776 492,836,960 2008-01-31
4402 2008-01-30 171,891,841 -14,000 34.8780 492,836,960 2007-12-31
4403 2008-01-29 171,905,841 -100,000 34.8809 492,836,960 2007-12-31
4404 2008-01-28 172,005,841 6,000 34.9012 492,836,960 2007-12-31
4405 2008-01-25 171,999,841 10,000 34.8999 492,836,960 2007-12-31
4406 2008-01-24 171,989,841 20,000 34.8979 492,836,960 2007-12-31
4407 2008-01-23 171,969,841 0 34.8939 492,836,960 2007-12-31
4408 2008-01-22 171,969,841 -256,000 34.8939 492,836,960 2007-12-31
4409 2008-01-21 172,225,841 -56,000 34.9458 492,836,960 2007-12-31
4410 2008-01-18 172,281,841 46,000 34.9572 492,836,960 2007-12-31
4411 2008-01-17 172,235,841 38,000 34.9478 492,836,960 2007-12-31
4412 2008-01-16 172,197,841 -32,000 34.9401 492,836,960 2007-12-31
4413 2008-01-15 172,229,841 0 34.9466 492,836,960 2007-12-31
4414 2008-01-14 172,229,841 -40,000 34.9466 492,836,960 2007-12-31
4415 2008-01-11 172,269,841 0 34.9547 492,836,960 2007-12-31
4416 2008-01-10 172,269,841 214,000 34.9547 492,836,960 2007-12-31
4417 2008-01-09 172,055,841 96,000 34.9113 492,836,960 2007-12-31
4418 2008-01-08 171,959,841 0 34.8918 492,836,960 2007-12-31
4419 2008-01-07 171,959,841 -308,000 34.8918 492,836,960 2007-12-31
4420 2008-01-04 172,267,841 406,000 34.9543 492,836,960 2007-12-31
4421 2008-01-03 171,861,841 -944,000 34.8719 492,836,960 2007-12-31
4422 2008-01-02 172,805,841 -640,000 35.0635 492,836,960 2007-12-31
4423 2007-12-31 173,445,841 0 35.1934 492,836,960 2007-12-31
4424 2007-12-28 173,445,841 -336,000 35.1934 492,836,960 2007-11-30
4425 2007-12-27 173,781,841 -10,000 35.2615 492,836,960 2007-11-30
4426 2007-12-24 173,791,841 0 35.2636 492,836,960 2007-11-30
4427 2007-12-21 173,791,841 0 35.2636 492,836,960 2007-11-30
4428 2007-12-20 173,791,841 0 35.2636 492,836,960 2007-11-30
4429 2007-12-19 173,791,841 0 35.2636 492,836,960 2007-11-30
4430 2007-12-18 173,791,841 -444,000 35.2636 492,836,960 2007-11-30
4431 2007-12-17 174,235,841 -63,336,000 35.3536 492,836,960 2007-11-30
4432 2007-12-14 237,571,841 50,000 48.2050 492,836,960 2007-11-30
4433 2007-12-13 237,521,841 -210,000 48.1948 492,836,960 2007-11-30
4434 2007-12-12 237,731,841 -190,000 48.2374 492,836,960 2007-11-30
4435 2007-12-11 237,921,841 -48,000 48.2760 492,836,960 2007-11-30
4436 2007-12-10 237,969,841 0 48.2857 492,836,960 2007-11-30
4437 2007-12-07 237,969,841 0 48.2857 492,836,960 2007-11-30
4438 2007-12-06 237,969,841 -30,000 48.2857 492,836,960 2007-11-30
4439 2007-12-05 237,999,841 1,028,000 48.2918 492,836,960 2007-11-30
4440 2007-12-04 236,971,841 -1,042,000 48.0832 492,836,960 2007-11-30
4441 2007-12-03 238,013,841 -10,000 48.2946 492,836,960 2007-11-30
4442 2007-11-30 238,023,841 -22,000 48.2967 492,836,960 2007-11-30
4443 2007-11-29 238,045,841 -158,000 48.6153 489,651,640 2007-10-31
4444 2007-11-28 238,203,841 220,000 48.6476 489,651,640 2007-10-31
4445 2007-11-27 237,983,841 0 48.6027 489,651,640 2007-10-31
4446 2007-11-26 237,983,841 20,000 48.6027 489,651,640 2007-10-31
4447 2007-11-23 237,963,841 2,000 48.5986 489,651,640 2007-10-31
4448 2007-11-22 237,961,841 -10,000 48.5982 489,651,640 2007-10-31
4449 2007-11-21 237,971,841 0 48.6002 489,651,640 2007-10-31
4450 2007-11-20 237,971,841 -350,000 48.6002 489,651,640 2007-10-31
4451 2007-11-19 238,321,841 -28,000 48.6717 489,651,640 2007-10-31
4452 2007-11-16 238,349,841 -364,000 48.6774 489,651,640 2007-10-31
4453 2007-11-15 238,713,841 0 48.7518 489,651,640 2007-10-31
4454 2007-11-14 238,713,841 -74,000 48.7518 489,651,640 2007-10-31
4455 2007-11-13 238,787,841 0 48.7669 489,651,640 2007-10-31
4456 2007-11-12 238,787,841 -70,000 48.7669 489,651,640 2007-10-31
4457 2007-11-09 238,857,841 150,000 48.7812 489,651,640 2007-10-31
4458 2007-11-08 238,707,841 16,000 48.7505 489,651,640 2007-10-31
4459 2007-11-07 238,691,841 3,008,000 48.7473 489,651,640 2007-10-31
4460 2007-11-06 235,683,841 -2,934,000 48.1330 489,651,640 2007-10-31
4461 2007-11-05 238,617,841 146,000 48.7322 489,651,640 2007-10-31
4462 2007-11-02 238,471,841 -60,000 48.7023 489,651,640 2007-10-31
4463 2007-11-01 238,531,841 688,000 48.7146 489,651,640 2007-10-31
4464 2007-10-31 237,843,841 16,000 48.5741 489,651,640 2007-10-31
4465 2007-10-30 237,827,841 -32,000 48.5708 489,651,640 2007-09-30
4466 2007-10-29 237,859,841 112,000 48.5774 489,651,640 2007-09-30
4467 2007-10-26 237,747,841 -1,188,000 48.5545 489,651,640 2007-09-30
4468 2007-10-25 238,935,841 -718,000 48.7971 489,651,640 2007-09-30
4469 2007-10-24 239,653,841 234,000 48.9437 489,651,640 2007-09-30
4470 2007-10-23 239,419,841 494,000 48.8960 489,651,640 2007-09-30
4471 2007-10-22 238,925,841 252,000 48.7951 489,651,640 2007-09-30
4472 2007-10-18 238,673,841 -106,000 48.7436 489,651,640 2007-09-30
4473 2007-10-17 238,779,841 636,000 48.7652 489,651,640 2007-09-30
4474 2007-10-16 238,143,841 -78,000 48.6354 489,651,640 2007-09-30
4475 2007-10-15 238,221,841 -52,000 48.6513 489,651,640 2007-09-30
4476 2007-10-12 238,273,841 -700,000 48.6619 489,651,640 2007-09-30
4477 2007-10-11 238,973,841 0 48.8049 489,651,640 2007-09-30
4478 2007-10-10 238,973,841 -4,000 48.8049 489,651,640 2007-09-30
4479 2007-10-09 238,977,841 0 48.8057 489,651,640 2007-09-30
4480 2007-10-08 238,977,841 292,000 48.8057 489,651,640 2007-09-30
4481 2007-10-05 238,685,841 0 48.7461 489,651,640 2007-09-30
4482 2007-10-04 238,685,841 100,000 48.7461 489,651,640 2007-09-30
4483 2007-10-03 238,585,841 0 48.7256 489,651,640 2007-09-30
4484 2007-10-02 238,585,841 292,000 48.7256 489,651,640 2007-09-30
4485 2007-09-28 238,293,841 242,000 48.6660 489,651,640 2007-08-31
4486 2007-09-27 238,051,841 306,000 48.6166 489,651,640 2007-08-31
4487 2007-09-25 237,745,841 170,000 48.5541 489,651,640 2007-08-31
4488 2007-09-24 237,575,841 -100,000 48.5194 489,651,640 2007-08-31
4489 2007-09-21 237,675,841 -54,000 48.5398 489,651,640 2007-08-31
4490 2007-09-20 237,729,841 -186,000 48.5508 489,651,640 2007-08-31
4491 2007-09-19 237,915,841 0 48.5888 489,651,640 2007-08-31
4492 2007-09-18 237,915,841 0 48.5888 489,651,640 2007-08-31
4493 2007-09-17 237,915,841 0 48.5888 489,651,640 2007-08-31
4494 2007-09-14 237,915,841 -6,000 48.5888 489,651,640 2007-08-31
4495 2007-09-13 237,921,841 -2,000 48.5900 489,651,640 2007-08-31
4496 2007-09-12 237,923,841 0 48.5904 489,651,640 2007-08-31
4497 2007-09-11 237,923,841 -20,000 48.5904 489,651,640 2007-08-31
4498 2007-09-10 237,943,841 0 48.5945 489,651,640 2007-08-31
4499 2007-09-07 237,943,841 0 48.5945 489,651,640 2007-08-31
4500 2007-09-06 237,943,841 0 48.5945 489,651,640 2007-08-31
4501 2007-09-05 237,943,841 0 48.5945 489,651,640 2007-08-31
4502 2007-09-04 237,943,841 486,000 48.5945 489,651,640 2007-08-31
4503 2007-09-03 237,457,841 0 48.4953 489,651,640 2007-08-31
4504 2007-08-31 237,457,841 80,000 48.4953 489,651,640 2007-08-31
4505 2007-08-30 237,377,841 96,000 48.4789 489,651,640 2007-07-31
4506 2007-08-29 237,281,841 28,000 48.4593 489,651,640 2007-07-31
4507 2007-08-28 237,253,841 40,000 48.4536 489,651,640 2007-07-31
4508 2007-08-27 237,213,841 36,000 48.4454 489,651,640 2007-07-31
4509 2007-08-24 237,177,841 120,000 48.4381 489,651,640 2007-07-31
4510 2007-08-23 237,057,841 -50,000 48.4136 489,651,640 2007-07-31
4511 2007-08-22 237,107,841 -184,000 48.4238 489,651,640 2007-07-31
4512 2007-08-21 237,291,841 242,000 48.4614 489,651,640 2007-07-31
4513 2007-08-20 237,049,841 10,000 48.4119 489,651,640 2007-07-31
4514 2007-08-17 237,039,841 308,000 48.4099 489,651,640 2007-07-31
4515 2007-08-16 236,731,841 0 48.3470 489,651,640 2007-07-31
4516 2007-08-15 236,731,841 -60,000 48.3470 489,651,640 2007-07-31
4517 2007-08-14 236,791,841 -84,000 48.3592 489,651,640 2007-07-31
4518 2007-08-13 236,875,841 0 48.3764 489,651,640 2007-07-31
4519 2007-08-10 236,875,841 40,000 48.3764 489,651,640 2007-07-31
4520 2007-08-09 236,835,841 -100,000 48.3682 489,651,640 2007-07-31
4521 2007-08-08 236,935,841 -50,000 48.3887 489,651,640 2007-07-31
4522 2007-08-07 236,985,841 -4,000 48.3989 489,651,640 2007-07-31
4523 2007-08-06 236,989,841 246,000 48.3997 489,651,640 2007-07-31
4524 2007-08-03 236,743,841 100,000 48.3494 489,651,640 2007-07-31
4525 2007-08-02 236,643,841 -260,000 48.3290 489,651,640 2007-07-31
4526 2007-08-01 236,903,841 72,000 48.3821 489,651,640 2007-07-31
4527 2007-07-31 236,831,841 -10,000 48.3674 489,651,640 2007-07-31
4528 2007-07-30 236,841,841 -100,000 48.3695 489,651,640 2007-06-30
4529 2007-07-27 236,941,841 0 48.3899 489,651,640 2007-06-30
4530 2007-07-26 236,941,841 386,000 48.3899 489,651,640 2007-06-30
4531 2007-07-25 236,555,841 -358,000 48.3110 489,651,640 2007-06-30
4532 2007-07-24 236,913,841 38,000 48.3842 489,651,640 2007-06-30
4533 2007-07-23 236,875,841 -88,000 48.3764 489,651,640 2007-06-30
4534 2007-07-20 236,963,841 -170,000 48.3944 489,651,640 2007-06-30
4535 2007-07-19 237,133,841 -2,000 48.4291 489,651,640 2007-06-30
4536 2007-07-18 237,135,841 46,000 48.4295 489,651,640 2007-06-30
4537 2007-07-17 237,089,841 300,000 48.4201 489,651,640 2007-06-30
4538 2007-07-16 236,789,841 610,000 48.3588 489,651,640 2007-06-30
4539 2007-07-13 236,179,841 264,000 48.2343 489,651,640 2007-06-30
4540 2007-07-12 235,915,841 888,000 48.1803 489,651,640 2007-06-30
4541 2007-07-11 235,027,841 78,000 47.9990 489,651,640 2007-06-30
4542 2007-07-10 234,949,841 852,000 47.9831 489,651,640 2007-06-30
4543 2007-07-09 234,097,841 72,000 47.8091 489,651,640 2007-06-30
4544 2007-07-06 234,025,841 322,000 47.7944 489,651,640 2007-06-30
4545 2007-07-05 233,703,841 0 47.7286 489,651,640 2007-06-30
4546 2007-07-04 233,703,841 -20,000 47.7286 489,651,640 2007-06-30
4547 2007-07-03 233,723,841 18,000 47.7327 489,651,640 2007-06-30
4548 2007-06-29 233,705,841 4,000 47.7290 489,651,640 2007-05-31
4549 2007-06-28 233,701,841 96,000 47.7282 489,651,640 2007-05-31
4550 2007-06-27 233,605,841 236,000 47.7086 489,651,640 2007-05-31
4551 2007-06-26 233,369,841 47.6604 489,651,640 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top