Dahe Media Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08243	2003-11-13	2019-03-29	2020-05-25	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-05-22	98,907,140	0	39.5629	250,000,000	2020-04-30
2	2020-05-21	98,907,140	0	39.5629	250,000,000	2020-04-30
3	2020-05-20	98,907,140	-310,000	39.5629	250,000,000	2020-04-30
4	2020-05-19	99,217,140	0	39.6869	250,000,000	2020-04-30
5	2020-05-18	99,217,140	0	39.6869	250,000,000	2020-04-30
6	2020-05-15	99,217,140	0	39.6869	250,000,000	2020-04-30
7	2020-05-14	99,217,140	0	39.6869	250,000,000	2020-04-30
8	2020-05-13	99,217,140	0	39.6869	250,000,000	2020-04-30
9	2020-05-12	99,217,140	0	39.6869	250,000,000	2020-04-30
10	2020-05-11	99,217,140	5,000	39.6869	250,000,000	2020-04-30
11	2020-05-08	99,212,140	0	39.6849	250,000,000	2020-04-30
12	2020-05-07	99,212,140	0	39.6849	250,000,000	2020-04-30
13	2020-05-06	99,212,140	0	39.6849	250,000,000	2020-04-30
14	2020-05-05	99,212,140	0	39.6849	250,000,000	2020-04-30
15	2020-05-04	99,212,140	0	39.6849	250,000,000	2020-04-30
16	2020-04-29	99,212,140	0	39.6849	250,000,000	2020-03-31
17	2020-04-28	99,212,140	0	39.6849	250,000,000	2020-03-31
18	2020-04-27	99,212,140	0	39.6849	250,000,000	2020-03-31
19	2020-04-24	99,212,140	0	39.6849	250,000,000	2020-03-31
20	2020-04-23	99,212,140	0	39.6849	250,000,000	2020-03-31
21	2020-04-22	99,212,140	0	39.6849	250,000,000	2020-03-31
22	2020-04-21	99,212,140	0	39.6849	250,000,000	2020-03-31
23	2020-04-20	99,212,140	0	39.6849	250,000,000	2020-03-31
24	2020-04-17	99,212,140	0	39.6849	250,000,000	2020-03-31
25	2020-04-16	99,212,140	0	39.6849	250,000,000	2020-03-31
26	2020-04-15	99,212,140	0	39.6849	250,000,000	2020-03-31
27	2020-04-14	99,212,140	0	39.6849	250,000,000	2020-03-31
28	2020-04-09	99,212,140	0	39.6849	250,000,000	2020-03-31
29	2020-04-08	99,212,140	0	39.6849	250,000,000	2020-03-31
30	2020-04-07	99,212,140	0	39.6849	250,000,000	2020-03-31
31	2020-04-06	99,212,140	0	39.6849	250,000,000	2020-03-31
32	2020-04-03	99,212,140	0	39.6849	250,000,000	2020-03-31
33	2020-04-02	99,212,140	0	39.6849	250,000,000	2020-03-31
34	2020-04-01	99,212,140	0	39.6849	250,000,000	2020-03-31
35	2020-03-31	99,212,140	0	39.6849	250,000,000	2020-03-31
36	2020-03-30	99,212,140	0	39.6849	250,000,000	2020-02-29
37	2020-03-27	99,212,140	0	39.6849	250,000,000	2020-02-29
38	2020-03-26	99,212,140	0	39.6849	250,000,000	2020-02-29
39	2020-03-25	99,212,140	0	39.6849	250,000,000	2020-02-29
40	2020-03-24	99,212,140	0	39.6849	250,000,000	2020-02-29
41	2020-03-23	99,212,140	0	39.6849	250,000,000	2020-02-29
42	2020-03-20	99,212,140	0	39.6849	250,000,000	2020-02-29
43	2020-03-19	99,212,140	0	39.6849	250,000,000	2020-02-29
44	2020-03-18	99,212,140	0	39.6849	250,000,000	2020-02-29
45	2020-03-17	99,212,140	0	39.6849	250,000,000	2020-02-29
46	2020-03-16	99,212,140	0	39.6849	250,000,000	2020-02-29
47	2020-03-13	99,212,140	0	39.6849	250,000,000	2020-02-29
48	2020-03-12	99,212,140	0	39.6849	250,000,000	2020-02-29
49	2020-03-11	99,212,140	0	39.6849	250,000,000	2020-02-29
50	2020-03-10	99,212,140	0	39.6849	250,000,000	2020-02-29
51	2020-03-09	99,212,140	0	39.6849	250,000,000	2020-02-29
52	2020-03-06	99,212,140	0	39.6849	250,000,000	2020-02-29
53	2020-03-05	99,212,140	0	39.6849	250,000,000	2020-02-29
54	2020-03-04	99,212,140	0	39.6849	250,000,000	2020-02-29
55	2020-03-03	99,212,140	0	39.6849	250,000,000	2020-02-29
56	2020-03-02	99,212,140	0	39.6849	250,000,000	2020-02-29
57	2020-02-28	99,212,140	0	39.6849	250,000,000	2020-01-31
58	2020-02-27	99,212,140	0	39.6849	250,000,000	2020-01-31
59	2020-02-26	99,212,140	0	39.6849	250,000,000	2020-01-31
60	2020-02-25	99,212,140	0	39.6849	250,000,000	2020-01-31
61	2020-02-24	99,212,140	0	39.6849	250,000,000	2020-01-31
62	2020-02-21	99,212,140	0	39.6849	250,000,000	2020-01-31
63	2020-02-20	99,212,140	0	39.6849	250,000,000	2020-01-31
64	2020-02-19	99,212,140	0	39.6849	250,000,000	2020-01-31
65	2020-02-18	99,212,140	0	39.6849	250,000,000	2020-01-31
66	2020-02-17	99,212,140	0	39.6849	250,000,000	2020-01-31
67	2020-02-14	99,212,140	0	39.6849	250,000,000	2020-01-31
68	2020-02-13	99,212,140	0	39.6849	250,000,000	2020-01-31
69	2020-02-12	99,212,140	0	39.6849	250,000,000	2020-01-31
70	2020-02-11	99,212,140	0	39.6849	250,000,000	2020-01-31
71	2020-02-10	99,212,140	0	39.6849	250,000,000	2020-01-31
72	2020-02-07	99,212,140	0	39.6849	250,000,000	2020-01-31
73	2020-02-06	99,212,140	0	39.6849	250,000,000	2020-01-31
74	2020-02-05	99,212,140	0	39.6849	250,000,000	2020-01-31
75	2020-02-04	99,212,140	0	39.6849	250,000,000	2020-01-31
76	2020-02-03	99,212,140	0	39.6849	250,000,000	2020-01-31
77	2020-01-31	99,212,140	0	39.6849	250,000,000	2020-01-31
78	2020-01-30	99,212,140	0	39.6849	250,000,000	2019-12-31
79	2020-01-29	99,212,140	430,000	39.6849	250,000,000	2019-12-31
80	2020-01-24	98,782,140	0	39.5129	250,000,000	2019-12-31
81	2020-01-23	98,782,140	0	39.5129	250,000,000	2019-12-31
82	2020-01-22	98,782,140	0	39.5129	250,000,000	2019-12-31
83	2020-01-21	98,782,140	0	39.5129	250,000,000	2019-12-31
84	2020-01-20	98,782,140	0	39.5129	250,000,000	2019-12-31
85	2020-01-17	98,782,140	0	39.5129	250,000,000	2019-12-31
86	2020-01-16	98,782,140	0	39.5129	250,000,000	2019-12-31
87	2020-01-15	98,782,140	0	39.5129	250,000,000	2019-12-31
88	2020-01-14	98,782,140	0	39.5129	250,000,000	2019-12-31
89	2020-01-13	98,782,140	0	39.5129	250,000,000	2019-12-31
90	2020-01-10	98,782,140	0	39.5129	250,000,000	2019-12-31
91	2020-01-09	98,782,140	0	39.5129	250,000,000	2019-12-31
92	2020-01-08	98,782,140	0	39.5129	250,000,000	2019-12-31
93	2020-01-07	98,782,140	0	39.5129	250,000,000	2019-12-31
94	2020-01-06	98,782,140	0	39.5129	250,000,000	2019-12-31
95	2020-01-03	98,782,140	0	39.5129	250,000,000	2019-12-31
96	2020-01-02	98,782,140	-430,000	39.5129	250,000,000	2019-12-31
97	2019-12-31	99,212,140	0	39.6849	250,000,000	2019-12-31
98	2019-12-30	99,212,140	0	39.6849	250,000,000	2019-11-30
99	2019-12-27	99,212,140	0	39.6849	250,000,000	2019-11-30
100	2019-12-24	99,212,140	0	39.6849	250,000,000	2019-11-30
101	2019-12-23	99,212,140	40,000	39.6849	250,000,000	2019-11-30
102	2019-12-20	99,172,140	0	39.6689	250,000,000	2019-11-30
103	2019-12-19	99,172,140	0	39.6689	250,000,000	2019-11-30
104	2019-12-18	99,172,140	0	39.6689	250,000,000	2019-11-30
105	2019-12-17	99,172,140	0	39.6689	250,000,000	2019-11-30
106	2019-12-16	99,172,140	0	39.6689	250,000,000	2019-11-30
107	2019-12-13	99,172,140	0	39.6689	250,000,000	2019-11-30
108	2019-12-12	99,172,140	0	39.6689	250,000,000	2019-11-30
109	2019-12-11	99,172,140	0	39.6689	250,000,000	2019-11-30
110	2019-12-10	99,172,140	0	39.6689	250,000,000	2019-11-30
111	2019-12-09	99,172,140	0	39.6689	250,000,000	2019-11-30
112	2019-12-06	99,172,140	0	39.6689	250,000,000	2019-11-30
113	2019-12-05	99,172,140	0	39.6689	250,000,000	2019-11-30
114	2019-12-04	99,172,140	0	39.6689	250,000,000	2019-11-30
115	2019-12-03	99,172,140	0	39.6689	250,000,000	2019-11-30
116	2019-12-02	99,172,140	0	39.6689	250,000,000	2019-11-30
117	2019-11-29	99,172,140	0	39.6689	250,000,000	2019-10-31
118	2019-11-28	99,172,140	0	39.6689	250,000,000	2019-10-31
119	2019-11-27	99,172,140	0	39.6689	250,000,000	2019-10-31
120	2019-11-26	99,172,140	0	39.6689	250,000,000	2019-10-31
121	2019-11-25	99,172,140	0	39.6689	250,000,000	2019-10-31
122	2019-11-22	99,172,140	0	39.6689	250,000,000	2019-10-31
123	2019-11-21	99,172,140	0	39.6689	250,000,000	2019-10-31
124	2019-11-20	99,172,140	0	39.6689	250,000,000	2019-10-31
125	2019-11-19	99,172,140	0	39.6689	250,000,000	2019-10-31
126	2019-11-18	99,172,140	0	39.6689	250,000,000	2019-10-31
127	2019-11-15	99,172,140	0	39.6689	250,000,000	2019-10-31
128	2019-11-14	99,172,140	0	39.6689	250,000,000	2019-10-31
129	2019-11-13	99,172,140	0	39.6689	250,000,000	2019-10-31
130	2019-11-12	99,172,140	0	39.6689	250,000,000	2019-10-31
131	2019-11-11	99,172,140	0	39.6689	250,000,000	2019-10-31
132	2019-11-08	99,172,140	0	39.6689	250,000,000	2019-10-31
133	2019-11-07	99,172,140	0	39.6689	250,000,000	2019-10-31
134	2019-11-06	99,172,140	0	39.6689	250,000,000	2019-10-31
135	2019-11-05	99,172,140	5,000	39.6689	250,000,000	2019-10-31
136	2019-11-04	99,167,140	0	39.6669	250,000,000	2019-10-31
137	2019-11-01	99,167,140	0	39.6669	250,000,000	2019-10-31
138	2019-10-31	99,167,140	0	39.6669	250,000,000	2019-10-31
139	2019-10-30	99,167,140	0	39.6669	250,000,000	2019-09-30
140	2019-10-29	99,167,140	0	39.6669	250,000,000	2019-09-30
141	2019-10-28	99,167,140	0	39.6669	250,000,000	2019-09-30
142	2019-10-25	99,167,140	0	39.6669	250,000,000	2019-09-30
143	2019-10-24	99,167,140	0	39.6669	250,000,000	2019-09-30
144	2019-10-23	99,167,140	0	39.6669	250,000,000	2019-09-30
145	2019-10-22	99,167,140	0	39.6669	250,000,000	2019-09-30
146	2019-10-21	99,167,140	0	39.6669	250,000,000	2019-09-30
147	2019-10-18	99,167,140	0	39.6669	250,000,000	2019-09-30
148	2019-10-17	99,167,140	0	39.6669	250,000,000	2019-09-30
149	2019-10-16	99,167,140	0	39.6669	250,000,000	2019-09-30
150	2019-10-15	99,167,140	0	39.6669	250,000,000	2019-09-30
151	2019-10-14	99,167,140	0	39.6669	250,000,000	2019-09-30
152	2019-10-11	99,167,140	0	39.6669	250,000,000	2019-09-30
153	2019-10-10	99,167,140	0	39.6669	250,000,000	2019-09-30
154	2019-10-09	99,167,140	0	39.6669	250,000,000	2019-09-30
155	2019-10-08	99,167,140	0	39.6669	250,000,000	2019-09-30
156	2019-10-04	99,167,140	0	39.6669	250,000,000	2019-09-30
157	2019-10-03	99,167,140	0	39.6669	250,000,000	2019-09-30
158	2019-10-02	99,167,140	0	39.6669	250,000,000	2019-09-30
159	2019-09-30	99,167,140	0	39.6669	250,000,000	2019-09-30
160	2019-09-27	99,167,140	0	39.6669	250,000,000	2019-08-31
161	2019-09-26	99,167,140	0	39.6669	250,000,000	2019-08-31
162	2019-09-25	99,167,140	0	39.6669	250,000,000	2019-08-31
163	2019-09-24	99,167,140	0	39.6669	250,000,000	2019-08-31
164	2019-09-23	99,167,140	0	39.6669	250,000,000	2019-08-31
165	2019-09-20	99,167,140	0	39.6669	250,000,000	2019-08-31
166	2019-09-19	99,167,140	0	39.6669	250,000,000	2019-08-31
167	2019-09-18	99,167,140	0	39.6669	250,000,000	2019-08-31
168	2019-09-17	99,167,140	0	39.6669	250,000,000	2019-08-31
169	2019-09-16	99,167,140	0	39.6669	250,000,000	2019-08-31
170	2019-09-13	99,167,140	0	39.6669	250,000,000	2019-08-31
171	2019-09-12	99,167,140	0	39.6669	250,000,000	2019-08-31
172	2019-09-11	99,167,140	0	39.6669	250,000,000	2019-08-31
173	2019-09-10	99,167,140	0	39.6669	250,000,000	2019-08-31
174	2019-09-09	99,167,140	0	39.6669	250,000,000	2019-08-31
175	2019-09-06	99,167,140	0	39.6669	250,000,000	2019-08-31
176	2019-09-05	99,167,140	0	39.6669	250,000,000	2019-08-31
177	2019-09-04	99,167,140	0	39.6669	250,000,000	2019-08-31
178	2019-09-03	99,167,140	0	39.6669	250,000,000	2019-08-31
179	2019-09-02	99,167,140	0	39.6669	250,000,000	2019-08-31
180	2019-08-30	99,167,140	0	39.6669	250,000,000	2019-07-31
181	2019-08-29	99,167,140	0	39.6669	250,000,000	2019-07-31
182	2019-08-28	99,167,140	0	39.6669	250,000,000	2019-07-31
183	2019-08-27	99,167,140	0	39.6669	250,000,000	2019-07-31
184	2019-08-26	99,167,140	0	39.6669	250,000,000	2019-07-31
185	2019-08-23	99,167,140	0	39.6669	250,000,000	2019-07-31
186	2019-08-22	99,167,140	0	39.6669	250,000,000	2019-07-31
187	2019-08-21	99,167,140	0	39.6669	250,000,000	2019-07-31
188	2019-08-20	99,167,140	0	39.6669	250,000,000	2019-07-31
189	2019-08-19	99,167,140	0	39.6669	250,000,000	2019-07-31
190	2019-08-16	99,167,140	0	39.6669	250,000,000	2019-07-31
191	2019-08-15	99,167,140	0	39.6669	250,000,000	2019-07-31
192	2019-08-14	99,167,140	0	39.6669	250,000,000	2019-07-31
193	2019-08-13	99,167,140	0	39.6669	250,000,000	2019-07-31
194	2019-08-12	99,167,140	0	39.6669	250,000,000	2019-07-31
195	2019-08-09	99,167,140	0	39.6669	250,000,000	2019-07-31
196	2019-08-08	99,167,140	0	39.6669	250,000,000	2019-07-31
197	2019-08-07	99,167,140	0	39.6669	250,000,000	2019-07-31
198	2019-08-06	99,167,140	0	39.6669	250,000,000	2019-07-31
199	2019-08-05	99,167,140	0	39.6669	250,000,000	2019-07-31
200	2019-08-02	99,167,140	0	39.6669	250,000,000	2019-07-31
201	2019-08-01	99,167,140	0	39.6669	250,000,000	2019-07-31
202	2019-07-31	99,167,140	0	39.6669	250,000,000	2019-07-31
203	2019-07-30	99,167,140	0	39.6669	250,000,000	2019-06-30
204	2019-07-29	99,167,140	0	39.6669	250,000,000	2019-06-30
205	2019-07-26	99,167,140	0	39.6669	250,000,000	2019-06-30
206	2019-07-25	99,167,140	10,000	39.6669	250,000,000	2019-06-30
207	2019-07-24	99,157,140	0	39.6629	250,000,000	2019-06-30
208	2019-07-23	99,157,140	0	39.6629	250,000,000	2019-06-30
209	2019-07-22	99,157,140	0	39.6629	250,000,000	2019-06-30
210	2019-07-19	99,157,140	0	39.6629	250,000,000	2019-06-30
211	2019-07-18	99,157,140	0	39.6629	250,000,000	2019-06-30
212	2019-07-17	99,157,140	0	39.6629	250,000,000	2019-06-30
213	2019-07-16	99,157,140	0	39.6629	250,000,000	2019-06-30
214	2019-07-15	99,157,140	0	39.6629	250,000,000	2019-06-30
215	2019-07-12	99,157,140	0	39.6629	250,000,000	2019-06-30
216	2019-07-11	99,157,140	0	39.6629	250,000,000	2019-06-30
217	2019-07-10	99,157,140	0	39.6629	250,000,000	2019-06-30
218	2019-07-09	99,157,140	0	39.6629	250,000,000	2019-06-30
219	2019-07-08	99,157,140	0	39.6629	250,000,000	2019-06-30
220	2019-07-05	99,157,140	0	39.6629	250,000,000	2019-06-30
221	2019-07-04	99,157,140	0	39.6629	250,000,000	2019-06-30
222	2019-07-03	99,157,140	0	39.6629	250,000,000	2019-06-30
223	2019-07-02	99,157,140	0	39.6629	250,000,000	2019-06-30
224	2019-06-28	99,157,140	0	39.6629	250,000,000	2019-05-31
225	2019-06-27	99,157,140	0	39.6629	250,000,000	2019-05-31
226	2019-06-26	99,157,140	0	39.6629	250,000,000	2019-05-31
227	2019-06-25	99,157,140	0	39.6629	250,000,000	2019-05-31
228	2019-06-24	99,157,140	0	39.6629	250,000,000	2019-05-31
229	2019-06-21	99,157,140	0	39.6629	250,000,000	2019-05-31
230	2019-06-20	99,157,140	50,000	39.6629	250,000,000	2019-05-31
231	2019-06-19	99,107,140	0	39.6429	250,000,000	2019-05-31
232	2019-06-18	99,107,140	0	39.6429	250,000,000	2019-05-31
233	2019-06-17	99,107,140	0	39.6429	250,000,000	2019-05-31
234	2019-06-14	99,107,140	0	39.6429	250,000,000	2019-05-31
235	2019-06-13	99,107,140	0	39.6429	250,000,000	2019-05-31
236	2019-06-12	99,107,140	0	39.6429	250,000,000	2019-05-31
237	2019-06-11	99,107,140	90,000	39.6429	250,000,000	2019-05-31
238	2019-06-10	99,017,140	0	39.6069	250,000,000	2019-05-31
239	2019-06-06	99,017,140	0	39.6069	250,000,000	2019-05-31
240	2019-06-05	99,017,140	0	39.6069	250,000,000	2019-05-31
241	2019-06-04	99,017,140	0	39.6069	250,000,000	2019-05-31
242	2019-06-03	99,017,140	0	39.6069	250,000,000	2019-05-31
243	2019-05-31	99,017,140	0	39.6069	250,000,000	2019-05-31
244	2019-05-30	99,017,140	0	39.6069	250,000,000	2019-04-30
245	2019-05-29	99,017,140	0	39.6069	250,000,000	2019-04-30
246	2019-05-28	99,017,140	0	39.6069	250,000,000	2019-04-30
247	2019-05-27	99,017,140	0	39.6069	250,000,000	2019-04-30
248	2019-05-24	99,017,140	0	39.6069	250,000,000	2019-04-30
249	2019-05-23	99,017,140	0	39.6069	250,000,000	2019-04-30
250	2019-05-22	99,017,140	0	39.6069	250,000,000	2019-04-30
251	2019-05-21	99,017,140	0	39.6069	250,000,000	2019-04-30
252	2019-05-20	99,017,140	0	39.6069	250,000,000	2019-04-30
253	2019-05-17	99,017,140	0	39.6069	250,000,000	2019-04-30
254	2019-05-16	99,017,140	0	39.6069	250,000,000	2019-04-30
255	2019-05-15	99,017,140	0	39.6069	250,000,000	2019-04-30
256	2019-05-14	99,017,140	0	39.6069	250,000,000	2019-04-30
257	2019-05-10	99,017,140	0	39.6069	250,000,000	2019-04-30
258	2019-05-09	99,017,140	0	39.6069	250,000,000	2019-04-30
259	2019-05-08	99,017,140	0	39.6069	250,000,000	2019-04-30
260	2019-05-07	99,017,140	0	39.6069	250,000,000	2019-04-30
261	2019-05-06	99,017,140	0	39.6069	250,000,000	2019-04-30
262	2019-05-03	99,017,140	0	39.6069	250,000,000	2019-04-30
263	2019-05-02	99,017,140	0	39.6069	250,000,000	2019-04-30
264	2019-04-30	99,017,140	0	39.6069	250,000,000	2019-04-30
265	2019-04-29	99,017,140	0	39.6069	250,000,000	2019-03-31
266	2019-04-26	99,017,140	0	39.6069	250,000,000	2019-03-31
267	2019-04-25	99,017,140	0	39.6069	250,000,000	2019-03-31
268	2019-04-24	99,017,140	0	39.6069	250,000,000	2019-03-31
269	2019-04-23	99,017,140	0	39.6069	250,000,000	2019-03-31
270	2019-04-18	99,017,140	0	39.6069	250,000,000	2019-03-31
271	2019-04-17	99,017,140	0	39.6069	250,000,000	2019-03-31
272	2019-04-16	99,017,140	0	39.6069	250,000,000	2019-03-31
273	2019-04-15	99,017,140	0	39.6069	250,000,000	2019-03-31
274	2019-04-12	99,017,140	0	39.6069	250,000,000	2019-03-31
275	2019-04-11	99,017,140	0	39.6069	250,000,000	2019-03-31
276	2019-04-10	99,017,140	0	39.6069	250,000,000	2019-03-31
277	2019-04-09	99,017,140	0	39.6069	250,000,000	2019-03-31
278	2019-04-08	99,017,140	0	39.6069	250,000,000	2019-03-31
279	2019-04-04	99,017,140	0	39.6069	250,000,000	2019-03-31
280	2019-04-03	99,017,140	0	39.6069	250,000,000	2019-03-31
281	2019-04-02	99,017,140	95,000	39.6069	250,000,000	2019-03-31
282	2019-04-01	98,922,140	0	39.5689	250,000,000	2019-03-31
283	2019-03-29	98,922,140	-90,000	39.5689	250,000,000	2019-02-28
284	2019-03-28	99,012,140	0	39.6049	250,000,000	2019-02-28
285	2019-03-27	99,012,140	-45,000	39.6049	250,000,000	2019-02-28
286	2019-03-26	99,057,140	785,000	39.6229	250,000,000	2019-02-28
287	2019-03-25	98,272,140	-295,000	39.3089	250,000,000	2019-02-28
288	2019-03-22	98,567,140	5,000	39.4269	250,000,000	2019-02-28
289	2019-03-21	98,562,140	0	39.4249	250,000,000	2019-02-28
290	2019-03-20	98,562,140	0	39.4249	250,000,000	2019-02-28
291	2019-03-19	98,562,140	0	39.4249	250,000,000	2019-02-28
292	2019-03-18	98,562,140	0	39.4249	250,000,000	2019-02-28
293	2019-03-15	98,562,140	0	39.4249	250,000,000	2019-02-28
294	2019-03-14	98,562,140	0	39.4249	250,000,000	2019-02-28
295	2019-03-13	98,562,140	15,000	39.4249	250,000,000	2019-02-28
296	2019-03-12	98,547,140	0	39.4189	250,000,000	2019-02-28
297	2019-03-11	98,547,140	-5,000	39.4189	250,000,000	2019-02-28
298	2019-03-08	98,552,140	-80,000	39.4209	250,000,000	2019-02-28
299	2019-03-07	98,632,140	25,000	39.4529	250,000,000	2019-02-28
300	2019-03-06	98,607,140	0	39.4429	250,000,000	2019-02-28
301	2019-03-05	98,607,140	0	39.4429	250,000,000	2019-02-28
302	2019-03-04	98,607,140	5,000	39.4429	250,000,000	2019-02-28
303	2019-03-01	98,602,140	0	39.4409	250,000,000	2019-02-28
304	2019-02-28	98,602,140	5,000	39.4409	250,000,000	2019-02-28
305	2019-02-27	98,597,140	0	39.4389	250,000,000	2019-01-31
306	2019-02-26	98,597,140	100,000	39.4389	250,000,000	2019-01-31
307	2019-02-25	98,497,140	45,000	39.3989	250,000,000	2019-01-31
308	2019-02-22	98,452,140	0	39.3809	250,000,000	2019-01-31
309	2019-02-21	98,452,140	0	39.3809	250,000,000	2019-01-31
310	2019-02-20	98,452,140	0	39.3809	250,000,000	2019-01-31
311	2019-02-19	98,452,140	0	39.3809	250,000,000	2019-01-31
312	2019-02-18	98,452,140	0	39.3809	250,000,000	2019-01-31
313	2019-02-15	98,452,140	0	39.3809	250,000,000	2019-01-31
314	2019-02-14	98,452,140	0	39.3809	250,000,000	2019-01-31
315	2019-02-13	98,452,140	195,000	39.3809	250,000,000	2019-01-31
316	2019-02-12	98,257,140	0	39.3029	250,000,000	2019-01-31
317	2019-02-11	98,257,140	0	39.3029	250,000,000	2019-01-31
318	2019-02-08	98,257,140	-335,000	39.3029	250,000,000	2019-01-31
319	2019-02-04	98,592,140	0	39.4369	250,000,000	2019-01-31
320	2019-02-01	98,592,140	0	39.4369	250,000,000	2019-01-31
321	2019-01-31	98,592,140	0	39.4369	250,000,000	2019-01-31
322	2019-01-30	98,592,140	0	39.4369	250,000,000	2018-12-31
323	2019-01-29	98,592,140	320,000	39.4369	250,000,000	2018-12-31
324	2019-01-28	98,272,140	0	39.3089	250,000,000	2018-12-31
325	2019-01-25	98,272,140	0	39.3089	250,000,000	2018-12-31
326	2019-01-24	98,272,140	0	39.3089	250,000,000	2018-12-31
327	2019-01-23	98,272,140	0	39.3089	250,000,000	2018-12-31
328	2019-01-22	98,272,140	165,000	39.3089	250,000,000	2018-12-31
329	2019-01-21	98,107,140	5,000	39.2429	250,000,000	2018-12-31
330	2019-01-18	98,102,140	0	39.2409	250,000,000	2018-12-31
331	2019-01-17	98,102,140	0	39.2409	250,000,000	2018-12-31
332	2019-01-16	98,102,140	0	39.2409	250,000,000	2018-12-31
333	2019-01-15	98,102,140	0	39.2409	250,000,000	2018-12-31
334	2019-01-14	98,102,140	5,000	39.2409	250,000,000	2018-12-31
335	2019-01-11	98,097,140	10,000	39.2389	250,000,000	2018-12-31
336	2019-01-10	98,087,140	-70,000	39.2349	250,000,000	2018-12-31
337	2019-01-09	98,157,140	-10,000	39.2629	250,000,000	2018-12-31
338	2019-01-08	98,167,140	70,000	39.2669	250,000,000	2018-12-31
339	2019-01-07	98,097,140	-6,510,000	39.2389	250,000,000	2018-12-31
340	2019-01-04	104,607,140	440,000	41.8429	250,000,000	2018-12-31
341	2019-01-03	104,167,140	-15,000	41.6669	250,000,000	2018-12-31
342	2019-01-02	104,182,140	-175,000	41.6729	250,000,000	2018-12-31
343	2018-12-31	104,357,140	0	41.7429	250,000,000	2018-12-31
344	2018-12-28	104,357,140	0	41.7429	250,000,000	2018-11-30
345	2018-12-27	104,357,140	-80,000	41.7429	250,000,000	2018-11-30
346	2018-12-24	104,437,140	0	41.7749	250,000,000	2018-11-30
347	2018-12-21	104,437,140	0	41.7749	250,000,000	2018-11-30
348	2018-12-20	104,437,140	0	41.7749	250,000,000	2018-11-30
349	2018-12-19	104,437,140	0	41.7749	250,000,000	2018-11-30
350	2018-12-18	104,437,140	0	41.7749	250,000,000	2018-11-30
351	2018-12-17	104,437,140	0	41.7749	250,000,000	2018-11-30
352	2018-12-14	104,437,140	0	41.7749	250,000,000	2018-11-30
353	2018-12-13	104,437,140	-15,000	41.7749	250,000,000	2018-11-30
354	2018-12-12	104,452,140	0	41.7809	250,000,000	2018-11-30
355	2018-12-11	104,452,140	-710,000	41.7809	250,000,000	2018-11-30
356	2018-12-10	105,162,140	0	42.0649	250,000,000	2018-11-30
357	2018-12-07	105,162,140	0	42.0649	250,000,000	2018-11-30
358	2018-12-06	105,162,140	0	42.0649	250,000,000	2018-11-30
359	2018-12-05	105,162,140	710,000	42.0649	250,000,000	2018-11-30
360	2018-12-04	104,452,140	-965,000	41.7809	250,000,000	2018-11-30
361	2018-12-03	105,417,140	0	42.1669	250,000,000	2018-11-30
362	2018-11-30	105,417,140	-1,010,000	42.1669	250,000,000	2018-11-30
363	2018-11-29	106,427,140	0	42.5709	250,000,000	2018-10-31
364	2018-11-28	106,427,140	-815,000	42.5709	250,000,000	2018-10-31
365	2018-11-27	107,242,140	0	42.8969	250,000,000	2018-10-31
366	2018-11-26	107,242,140	0	42.8969	250,000,000	2018-10-31
367	2018-11-23	107,242,140	0	42.8969	250,000,000	2018-10-31
368	2018-11-22	107,242,140	0	42.8969	250,000,000	2018-10-31
369	2018-11-21	107,242,140	-5,000	42.8969	250,000,000	2018-10-31
370	2018-11-20	107,247,140	0	42.8989	250,000,000	2018-10-31
371	2018-11-19	107,247,140	-15,000	42.8989	250,000,000	2018-10-31
372	2018-11-16	107,262,140	-50,000	42.9049	250,000,000	2018-10-31
373	2018-11-15	107,312,140	-165,000	42.9249	250,000,000	2018-10-31
374	2018-11-14	107,477,140	0	42.9909	250,000,000	2018-10-31
375	2018-11-13	107,477,140	6,670,000	42.9909	250,000,000	2018-10-31
376	2018-11-12	100,807,140	125,000	40.3229	250,000,000	2018-10-31
377	2018-11-09	100,682,140	0	40.2729	250,000,000	2018-10-31
378	2018-11-08	100,682,140	0	40.2729	250,000,000	2018-10-31
379	2018-11-07	100,682,140	0	40.2729	250,000,000	2018-10-31
380	2018-11-06	100,682,140	0	40.2729	250,000,000	2018-10-31
381	2018-11-05	100,682,140	0	40.2729	250,000,000	2018-10-31
382	2018-11-02	100,682,140	0	40.2729	250,000,000	2018-10-31
383	2018-11-01	100,682,140	0	40.2729	250,000,000	2018-10-31
384	2018-10-31	100,682,140	0	40.2729	250,000,000	2018-10-31
385	2018-10-30	100,682,140	85,000	40.2729	250,000,000	2018-09-30
386	2018-10-29	100,597,140	450,000	40.2389	250,000,000	2018-09-30
387	2018-10-26	100,147,140	-50,000	40.0589	250,000,000	2018-09-30
388	2018-10-25	100,197,140	-105,000	40.0789	250,000,000	2018-09-30
389	2018-10-24	100,302,140	0	40.1209	250,000,000	2018-09-30
390	2018-10-23	100,302,140	-150,000	40.1209	250,000,000	2018-09-30
391	2018-10-22	100,452,140	0	40.1809	250,000,000	2018-09-30
392	2018-10-19	100,452,140	0	40.1809	250,000,000	2018-09-30
393	2018-10-18	100,452,140	0	40.1809	250,000,000	2018-09-30
394	2018-10-16	100,452,140	0	40.1809	250,000,000	2018-09-30
395	2018-10-15	100,452,140	115,000	40.1809	250,000,000	2018-09-30
396	2018-10-12	100,337,140	40,000	40.1349	250,000,000	2018-09-30
397	2018-10-11	100,297,140	-65,000	40.1189	250,000,000	2018-09-30
398	2018-10-10	100,362,140	0	40.1449	250,000,000	2018-09-30
399	2018-10-09	100,362,140	0	40.1449	250,000,000	2018-09-30
400	2018-10-08	100,362,140	-100,000	40.1449	250,000,000	2018-09-30
401	2018-10-05	100,462,140	0	40.1849	250,000,000	2018-09-30
402	2018-10-04	100,462,140	-5,000	40.1849	250,000,000	2018-09-30
403	2018-10-03	100,467,140	45,000	40.1869	250,000,000	2018-09-30
404	2018-10-02	100,422,140	0	40.1689	250,000,000	2018-09-30
405	2018-09-28	100,422,140	0	40.1689	250,000,000	2018-08-31
406	2018-09-27	100,422,140	0	40.1689	250,000,000	2018-08-31
407	2018-09-26	100,422,140	0	40.1689	250,000,000	2018-08-31
408	2018-09-24	100,422,140	0	40.1689	250,000,000	2018-08-31
409	2018-09-21	100,422,140	0	40.1689	250,000,000	2018-08-31
410	2018-09-20	100,422,140	-10,000	40.1689	250,000,000	2018-08-31
411	2018-09-19	100,432,140	45,000	40.1729	250,000,000	2018-08-31
412	2018-09-18	100,387,140	1,170,000	40.1549	250,000,000	2018-08-31
413	2018-09-17	99,217,140	-10,000	39.6869	250,000,000	2018-08-31
414	2018-09-14	99,227,140	0	39.6909	250,000,000	2018-08-31
415	2018-09-13	99,227,140	260,000	39.6909	250,000,000	2018-08-31
416	2018-09-12	98,967,140	-20,000	39.5869	250,000,000	2018-08-31
417	2018-09-11	98,987,140	2,140,000	39.5949	250,000,000	2018-08-31
418	2018-09-10	96,847,140	0	38.7389	250,000,000	2018-08-31
419	2018-09-07	96,847,140	0	38.7389	250,000,000	2018-08-31
420	2018-09-06	96,847,140	115,000	38.7389	250,000,000	2018-08-31
421	2018-09-05	96,732,140	-235,000	38.6929	250,000,000	2018-08-31
422	2018-09-04	96,967,140	10,000	38.7869	250,000,000	2018-08-31
423	2018-09-03	96,957,140	-65,000	38.7829	250,000,000	2018-08-31
424	2018-08-31	97,022,140	55,000	38.8089	250,000,000	2018-08-31
425	2018-08-30	96,967,140	-105,000	38.7869	250,000,000	2018-07-31
426	2018-08-29	97,072,140	5,000	38.8289	250,000,000	2018-07-31
427	2018-08-28	97,067,140	-270,000	38.8269	250,000,000	2018-07-31
428	2018-08-27	97,337,140	-735,000	38.9349	250,000,000	2018-07-31
429	2018-08-24	98,072,140	5,000	39.2289	250,000,000	2018-07-31
430	2018-08-23	98,067,140	-15,000	39.2269	250,000,000	2018-07-31
431	2018-08-22	98,082,140	0	39.2329	250,000,000	2018-07-31
432	2018-08-21	98,082,140	275,000	39.2329	250,000,000	2018-07-31
433	2018-08-20	97,807,140	0	39.1229	250,000,000	2018-07-31
434	2018-08-17	97,807,140	-150,000	39.1229	250,000,000	2018-07-31
435	2018-08-16	97,957,140	-795,000	39.1829	250,000,000	2018-07-31
436	2018-08-15	98,752,140	0	39.5009	250,000,000	2018-07-31
437	2018-08-14	98,752,140	100,000	39.5009	250,000,000	2018-07-31
438	2018-08-13	98,652,140	0	39.4609	250,000,000	2018-07-31
439	2018-08-10	98,652,140	-900,000	39.4609	250,000,000	2018-07-31
440	2018-08-09	99,552,140	-80,000	39.8209	250,000,000	2018-07-31
441	2018-08-08	99,632,140	-150,000	39.8529	250,000,000	2018-07-31
442	2018-08-07	99,782,140	-960,000	39.9129	250,000,000	2018-07-31
443	2018-08-06	100,742,140	0	40.2969	250,000,000	2018-07-31
444	2018-08-03	100,742,140	0	40.2969	250,000,000	2018-07-31
445	2018-08-02	100,742,140	0	40.2969	250,000,000	2018-07-31
446	2018-08-01	100,742,140	0	40.2969	250,000,000	2018-07-31
447	2018-07-31	100,742,140	-210,000	40.2969	250,000,000	2018-07-31
448	2018-07-30	100,952,140	0	40.3809	250,000,000	2018-06-30
449	2018-07-27	100,952,140	0	40.3809	250,000,000	2018-06-30
450	2018-07-26	100,952,140	0	40.3809	250,000,000	2018-06-30
451	2018-07-25	100,952,140	-40,000	40.3809	250,000,000	2018-06-30
452	2018-07-24	100,992,140	-20,000	40.3969	250,000,000	2018-06-30
453	2018-07-23	101,012,140	0	40.4049	250,000,000	2018-06-30
454	2018-07-20	101,012,140	100,000	40.4049	250,000,000	2018-06-30
455	2018-07-19	100,912,140	-50,000	40.3649	250,000,000	2018-06-30
456	2018-07-18	100,962,140	0	40.3849	250,000,000	2018-06-30
457	2018-07-17	100,962,140	0	40.3849	250,000,000	2018-06-30
458	2018-07-16	100,962,140	0	40.3849	250,000,000	2018-06-30
459	2018-07-13	100,962,140	115,000	40.3849	250,000,000	2018-06-30
460	2018-07-12	100,847,140	10,000	40.3389	250,000,000	2018-06-30
461	2018-07-11	100,837,140	0	40.3349	250,000,000	2018-06-30
462	2018-07-10	100,837,140	385,000	40.3349	250,000,000	2018-06-30
463	2018-07-09	100,452,140	-110,000	40.1809	250,000,000	2018-06-30
464	2018-07-06	100,562,140	0	40.2249	250,000,000	2018-06-30
465	2018-07-05	100,562,140	-40,000	40.2249	250,000,000	2018-06-30
466	2018-07-04	100,602,140	-15,000	40.2409	250,000,000	2018-06-30
467	2018-07-03	100,617,140	40,000	40.2469	250,000,000	2018-06-30
468	2018-06-29	100,577,140	200,000	40.2309	250,000,000	2018-05-31
469	2018-06-28	100,377,140	0	40.1509	250,000,000	2018-05-31
470	2018-06-27	100,377,140	0	40.1509	250,000,000	2018-05-31
471	2018-06-26	100,377,140	125,000	40.1509	250,000,000	2018-05-31
472	2018-06-25	100,252,140	0	40.1009	250,000,000	2018-05-31
473	2018-06-22	100,252,140	-5,000	40.1009	250,000,000	2018-05-31
474	2018-06-21	100,257,140	3,275,000	40.1029	250,000,000	2018-05-31
475	2018-06-20	96,982,140	20,000	38.7929	250,000,000	2018-05-31
476	2018-06-19	96,962,140	10,000	38.7849	250,000,000	2018-05-31
477	2018-06-15	96,952,140	0	38.7809	250,000,000	2018-05-31
478	2018-06-14	96,952,140	235,000	38.7809	250,000,000	2018-05-31
479	2018-06-13	96,717,140	50,000	38.6869	250,000,000	2018-05-31
480	2018-06-12	96,667,140	1,515,000	38.6669	250,000,000	2018-05-31
481	2018-06-11	95,152,140	0	38.0609	250,000,000	2018-05-31
482	2018-06-08	95,152,140	255,000	38.0609	250,000,000	2018-05-31
483	2018-06-07	94,897,140	2,565,000	37.9589	250,000,000	2018-05-31
484	2018-06-06	92,332,140	0	36.9329	250,000,000	2018-05-31
485	2018-06-05	92,332,140	0	36.9329	250,000,000	2018-05-31
486	2018-06-04	92,332,140	340,000	36.9329	250,000,000	2018-05-31
487	2018-06-01	91,992,140	0	36.7969	250,000,000	2018-05-31
488	2018-05-31	91,992,140	0	36.7969	250,000,000	2018-05-31
489	2018-05-30	91,992,140	20,000	36.7969	250,000,000	2018-04-30
490	2018-05-29	91,972,140	0	36.7889	250,000,000	2018-04-30
491	2018-05-28	91,972,140	0	36.7889	250,000,000	2018-04-30
492	2018-05-25	91,972,140	0	36.7889	250,000,000	2018-04-30
493	2018-05-24	91,972,140	-80,000	36.7889	250,000,000	2018-04-30
494	2018-05-23	92,052,140	295,000	36.8209	250,000,000	2018-04-30
495	2018-05-21	91,757,140	0	36.7029	250,000,000	2018-04-30
496	2018-05-18	91,757,140	10,000	36.7029	250,000,000	2018-04-30
497	2018-05-17	91,747,140	5,000	36.6989	250,000,000	2018-04-30
498	2018-05-16	91,742,140	-50,000	36.6969	250,000,000	2018-04-30
499	2018-05-15	91,792,140	255,000	36.7169	250,000,000	2018-04-30
500	2018-05-14	91,537,140	-15,000	36.6149	250,000,000	2018-04-30
501	2018-05-11	91,552,140	0	36.6209	250,000,000	2018-04-30
502	2018-05-10	91,552,140	0	36.6209	250,000,000	2018-04-30
503	2018-05-09	91,552,140	0	36.6209	250,000,000	2018-04-30
504	2018-05-08	91,552,140	-185,000	36.6209	250,000,000	2018-04-30
505	2018-05-07	91,737,140	0	36.6949	250,000,000	2018-04-30
506	2018-05-04	91,737,140	0	36.6949	250,000,000	2018-04-30
507	2018-05-03	91,737,140	0	36.6949	250,000,000	2018-04-30
508	2018-05-02	91,737,140	0	36.6949	250,000,000	2018-04-30
509	2018-04-30	91,737,140	0	36.6949	250,000,000	2018-04-30
510	2018-04-27	91,737,140	0	36.6949	250,000,000	2018-03-31
511	2018-04-26	91,737,140	0	36.6949	250,000,000	2018-03-31
512	2018-04-25	91,737,140	0	36.6949	250,000,000	2018-03-31
513	2018-04-24	91,737,140	140,000	36.6949	250,000,000	2018-03-31
514	2018-04-23	91,597,140	0	36.6389	250,000,000	2018-03-31
515	2018-04-20	91,597,140	0	36.6389	250,000,000	2018-03-31
516	2018-04-19	91,597,140	-25,000	36.6389	250,000,000	2018-03-31
517	2018-04-18	91,622,140	0	36.6489	250,000,000	2018-03-31
518	2018-04-17	91,622,140	0	36.6489	250,000,000	2018-03-31
519	2018-04-16	91,622,140	0	36.6489	250,000,000	2018-03-31
520	2018-04-13	91,622,140	0	36.6489	250,000,000	2018-03-31
521	2018-04-12	91,622,140	0	36.6489	250,000,000	2018-03-31
522	2018-04-11	91,622,140	30,000	36.6489	250,000,000	2018-03-31
523	2018-04-10	91,592,140	15,000	36.6369	250,000,000	2018-03-31
524	2018-04-09	91,577,140	0	36.6309	250,000,000	2018-03-31
525	2018-04-06	91,577,140	0	36.6309	250,000,000	2018-03-31
526	2018-04-04	91,577,140	0	36.6309	250,000,000	2018-03-31
527	2018-04-03	91,577,140	35,000	36.6309	250,000,000	2018-03-31
528	2018-03-29	91,542,140	0	36.6169	250,000,000	2018-02-28
529	2018-03-28	91,542,140	0	36.6169	250,000,000	2018-02-28
530	2018-03-27	91,542,140	80,000	36.6169	250,000,000	2018-02-28
531	2018-03-26	91,462,140	0	36.5849	250,000,000	2018-02-28
532	2018-03-23	91,462,140	10,000	36.5849	250,000,000	2018-02-28
533	2018-03-22	91,452,140	-20,000	36.5809	250,000,000	2018-02-28
534	2018-03-21	91,472,140	0	36.5889	250,000,000	2018-02-28
535	2018-03-20	91,472,140	0	36.5889	250,000,000	2018-02-28
536	2018-03-19	91,472,140	-25,000	36.5889	250,000,000	2018-02-28
537	2018-03-16	91,497,140	75,000	36.5989	250,000,000	2018-02-28
538	2018-03-15	91,422,140	295,000	36.5689	250,000,000	2018-02-28
539	2018-03-14	91,127,140	35,000	36.4509	250,000,000	2018-02-28
540	2018-03-13	91,092,140	60,000	36.4369	250,000,000	2018-02-28
541	2018-03-12	91,032,140	20,000	36.4129	250,000,000	2018-02-28
542	2018-03-09	91,012,140	130,000	36.4049	250,000,000	2018-02-28
543	2018-03-08	90,882,140	-420,000	36.3529	250,000,000	2018-02-28
544	2018-03-07	91,302,140	0	36.5209	250,000,000	2018-02-28
545	2018-03-06	91,302,140	480,000	36.5209	250,000,000	2018-02-28
546	2018-03-05	90,822,140	0	36.3289	250,000,000	2018-02-28
547	2018-03-02	90,822,140	0	36.3289	250,000,000	2018-02-28
548	2018-03-01	90,822,140	20,000	36.3289	250,000,000	2018-02-28
549	2018-02-28	90,802,140	270,000	36.3209	250,000,000	2018-02-28
550	2018-02-27	90,532,140	0	36.2129	250,000,000	2018-01-31
551	2018-02-26	90,532,140	-20,000	36.2129	250,000,000	2018-01-31
552	2018-02-23	90,552,140	0	36.2209	250,000,000	2018-01-31
553	2018-02-22	90,552,140	0	36.2209	250,000,000	2018-01-31
554	2018-02-21	90,552,140	0	36.2209	250,000,000	2018-01-31
555	2018-02-20	90,552,140	-20,000	36.2209	250,000,000	2018-01-31
556	2018-02-15	90,572,140	0	36.2289	250,000,000	2018-01-31
557	2018-02-14	90,572,140	0	36.2289	250,000,000	2018-01-31
558	2018-02-13	90,572,140	-10,000	36.2289	250,000,000	2018-01-31
559	2018-02-12	90,582,140	0	36.2329	250,000,000	2018-01-31
560	2018-02-09	90,582,140	0	36.2329	250,000,000	2018-01-31
561	2018-02-08	90,582,140	-195,000	36.2329	250,000,000	2018-01-31
562	2018-02-07	90,777,140	0	36.3109	250,000,000	2018-01-31
563	2018-02-06	90,777,140	0	36.3109	250,000,000	2018-01-31
564	2018-02-05	90,777,140	0	36.3109	250,000,000	2018-01-31
565	2018-02-02	90,777,140	-350,000	36.3109	250,000,000	2018-01-31
566	2018-02-01	91,127,140	0	36.4509	250,000,000	2018-01-31
567	2018-01-31	91,127,140	0	36.4509	250,000,000	2018-01-31
568	2018-01-30	91,127,140	0	36.4509	250,000,000	2017-12-31
569	2018-01-29	91,127,140	0	36.4509	250,000,000	2017-12-31
570	2018-01-26	91,127,140	5,000	36.4509	250,000,000	2017-12-31
571	2018-01-25	91,122,140	570,000	36.4489	250,000,000	2017-12-31
572	2018-01-24	90,552,140	0	36.2209	250,000,000	2017-12-31
573	2018-01-23	90,552,140	-25,000	36.2209	250,000,000	2017-12-31
574	2018-01-22	90,577,140	-10,000	36.2309	250,000,000	2017-12-31
575	2018-01-19	90,587,140	0	36.2349	250,000,000	2017-12-31
576	2018-01-18	90,587,140	-10,000	36.2349	250,000,000	2017-12-31
577	2018-01-17	90,597,140	-50,000	36.2389	250,000,000	2017-12-31
578	2018-01-16	90,647,140	0	36.2589	250,000,000	2017-12-31
579	2018-01-15	90,647,140	0	36.2589	250,000,000	2017-12-31
580	2018-01-12	90,647,140	0	36.2589	250,000,000	2017-12-31
581	2018-01-11	90,647,140	-10,000	36.2589	250,000,000	2017-12-31
582	2018-01-10	90,657,140	0	36.2629	250,000,000	2017-12-31
583	2018-01-09	90,657,140	0	36.2629	250,000,000	2017-12-31
584	2018-01-08	90,657,140	0	36.2629	250,000,000	2017-12-31
585	2018-01-05	90,657,140	0	36.2629	250,000,000	2017-12-31
586	2018-01-04	90,657,140	0	36.2629	250,000,000	2017-12-31
587	2018-01-03	90,657,140	0	36.2629	250,000,000	2017-12-31
588	2018-01-02	90,657,140	0	36.2629	250,000,000	2017-12-31
589	2017-12-29	90,657,140	0	36.2629	250,000,000	2017-11-30
590	2017-12-28	90,657,140	-50,000	36.2629	250,000,000	2017-11-30
591	2017-12-27	90,707,140	1,260,000	36.2829	250,000,000	2017-11-30
592	2017-12-22	89,447,140	0	35.7789	250,000,000	2017-11-30
593	2017-12-21	89,447,140	0	35.7789	250,000,000	2017-11-30
594	2017-12-20	89,447,140	0	35.7789	250,000,000	2017-11-30
595	2017-12-19	89,447,140	0	35.7789	250,000,000	2017-11-30
596	2017-12-18	89,447,140	0	35.7789	250,000,000	2017-11-30
597	2017-12-15	89,447,140	0	35.7789	250,000,000	2017-11-30
598	2017-12-14	89,447,140	0	35.7789	250,000,000	2017-11-30
599	2017-12-13	89,447,140	0	35.7789	250,000,000	2017-11-30
600	2017-12-12	89,447,140	-20,000	35.7789	250,000,000	2017-11-30
601	2017-12-11	89,467,140	0	35.7869	250,000,000	2017-11-30
602	2017-12-08	89,467,140	-120,000	35.7869	250,000,000	2017-11-30
603	2017-12-07	89,587,140	-20,000	35.8349	250,000,000	2017-11-30
604	2017-12-06	89,607,140	-200,000	35.8429	250,000,000	2017-11-30
605	2017-12-05	89,807,140	0	35.9229	250,000,000	2017-11-30
606	2017-12-04	89,807,140	0	35.9229	250,000,000	2017-11-30
607	2017-12-01	89,807,140	0	35.9229	250,000,000	2017-11-30
608	2017-11-30	89,807,140	100,000	35.9229	250,000,000	2017-11-30
609	2017-11-29	89,707,140	0	35.8829	250,000,000	2017-10-31
610	2017-11-28	89,707,140	-500,000	35.8829	250,000,000	2017-10-31
611	2017-11-27	90,207,140	-50,000	36.0829	250,000,000	2017-10-31
612	2017-11-24	90,257,140	-75,000	36.1029	250,000,000	2017-10-31
613	2017-11-23	90,332,140	-10,000	36.1329	250,000,000	2017-10-31
614	2017-11-22	90,342,140	-110,000	36.1369	250,000,000	2017-10-31
615	2017-11-21	90,452,140	140,000	36.1809	250,000,000	2017-10-31
616	2017-11-20	90,312,140	0	36.1249	250,000,000	2017-10-31
617	2017-11-17	90,312,140	125,000	36.1249	250,000,000	2017-10-31
618	2017-11-16	90,187,140	25,000	36.0749	250,000,000	2017-10-31
619	2017-11-15	90,162,140	-60,000	36.0649	250,000,000	2017-10-31
620	2017-11-14	90,222,140	910,000	36.0889	250,000,000	2017-10-31
621	2017-11-13	89,312,140	190,000	35.7249	250,000,000	2017-10-31
622	2017-11-10	89,122,140	40,000	35.6489	250,000,000	2017-10-31
623	2017-11-09	89,082,140	80,000	35.6329	250,000,000	2017-10-31
624	2017-11-08	89,002,140	0	35.6009	250,000,000	2017-10-31
625	2017-11-07	89,002,140	240,000	35.6009	250,000,000	2017-10-31
626	2017-11-06	88,762,140	1,430,000	35.5049	250,000,000	2017-10-31
627	2017-11-03	87,332,140	40,000	34.9329	250,000,000	2017-10-31
628	2017-11-02	87,292,140	0	34.9169	250,000,000	2017-10-31
629	2017-11-01	87,292,140	270,000	34.9169	250,000,000	2017-10-31
630	2017-10-31	87,022,140	160,000	34.8089	250,000,000	2017-10-31
631	2017-10-30	86,862,140	0	34.7449	250,000,000	2017-09-30
632	2017-10-27	86,862,140	-80,000	34.7449	250,000,000	2017-09-30
633	2017-10-26	86,942,140	-5,000	34.7769	250,000,000	2017-09-30
634	2017-10-25	86,947,140	570,000	34.7789	250,000,000	2017-09-30
635	2017-10-24	86,377,140	0	34.5509	250,000,000	2017-09-30
636	2017-10-23	86,377,140	40,000	34.5509	250,000,000	2017-09-30
637	2017-10-20	86,337,140	25,000	34.5349	250,000,000	2017-09-30
638	2017-10-19	86,312,140	465,000	34.5249	250,000,000	2017-09-30
639	2017-10-18	85,847,140	190,000	34.3389	250,000,000	2017-09-30
640	2017-10-17	85,657,140	70,000	34.2629	250,000,000	2017-09-30
641	2017-10-16	85,587,140	-705,000	34.2349	250,000,000	2017-09-30
642	2017-10-13	86,292,140	300,000	34.5169	250,000,000	2017-09-30
643	2017-10-12	85,992,140	0	34.3969	250,000,000	2017-09-30
644	2017-10-11	85,992,140	100,000	34.3969	250,000,000	2017-09-30
645	2017-10-10	85,892,140	170,000	34.3569	250,000,000	2017-09-30
646	2017-10-09	85,722,140	200,000	34.2889	250,000,000	2017-09-30
647	2017-10-06	85,522,140	100,000	34.2089	250,000,000	2017-09-30
648	2017-10-04	85,422,140	500,000	34.1689	250,000,000	2017-09-30
649	2017-10-03	84,922,140	0	33.9689	250,000,000	2017-09-30
650	2017-09-29	84,922,140	40,000	33.9689	250,000,000	2017-08-31
651	2017-09-28	84,882,140	450,000	33.9529	250,000,000	2017-08-31
652	2017-09-27	84,432,140	-10,000	33.7729	250,000,000	2017-08-31
653	2017-09-26	84,442,140	-165,000	33.7769	250,000,000	2017-08-31
654	2017-09-25	84,607,140	0	33.8429	250,000,000	2017-08-31
655	2017-09-22	84,607,140	0	33.8429	250,000,000	2017-08-31
656	2017-09-21	84,607,140	-5,000	33.8429	250,000,000	2017-08-31
657	2017-09-20	84,612,140	105,000	33.8449	250,000,000	2017-08-31
658	2017-09-19	84,507,140	-70,000	33.8029	250,000,000	2017-08-31
659	2017-09-18	84,577,140	5,000	33.8309	250,000,000	2017-08-31
660	2017-09-15	84,572,140	-60,000	33.8289	250,000,000	2017-08-31
661	2017-09-14	84,632,140	0	33.8529	250,000,000	2017-08-31
662	2017-09-13	84,632,140	0	33.8529	250,000,000	2017-08-31
663	2017-09-12	84,632,140	120,000	33.8529	250,000,000	2017-08-31
664	2017-09-11	84,512,140	10,000	33.8049	250,000,000	2017-08-31
665	2017-09-08	84,502,140	0	33.8009	250,000,000	2017-08-31
666	2017-09-07	84,502,140	35,000	33.8009	250,000,000	2017-08-31
667	2017-09-06	84,467,140	0	33.7869	250,000,000	2017-08-31
668	2017-09-05	84,467,140	0	33.7869	250,000,000	2017-08-31
669	2017-09-04	84,467,140	0	33.7869	250,000,000	2017-08-31
670	2017-09-01	84,467,140	5,000	33.7869	250,000,000	2017-08-31
671	2017-08-31	84,462,140	-100,000	33.7849	250,000,000	2017-08-31
672	2017-08-30	84,562,140	20,000	33.8249	250,000,000	2017-07-31
673	2017-08-29	84,542,140	-80,000	33.8169	250,000,000	2017-07-31
674	2017-08-28	84,622,140	-100,000	33.8489	250,000,000	2017-07-31
675	2017-08-25	84,722,140	0	33.8889	250,000,000	2017-07-31
676	2017-08-24	84,722,140	20,000	33.8889	250,000,000	2017-07-31
677	2017-08-23	84,702,140	0	33.8809	250,000,000	2017-07-31
678	2017-08-22	84,702,140	5,000	33.8809	250,000,000	2017-07-31
679	2017-08-21	84,697,140	-10,000	33.8789	250,000,000	2017-07-31
680	2017-08-18	84,707,140	0	33.8829	250,000,000	2017-07-31
681	2017-08-17	84,707,140	0	33.8829	250,000,000	2017-07-31
682	2017-08-16	84,707,140	10,000	33.8829	250,000,000	2017-07-31
683	2017-08-15	84,697,140	0	33.8789	250,000,000	2017-07-31
684	2017-08-14	84,697,140	-15,000	33.8789	250,000,000	2017-07-31
685	2017-08-11	84,712,140	45,000	33.8849	250,000,000	2017-07-31
686	2017-08-10	84,667,140	5,000	33.8669	250,000,000	2017-07-31
687	2017-08-09	84,662,140	0	33.8649	250,000,000	2017-07-31
688	2017-08-08	84,662,140	-200,000	33.8649	250,000,000	2017-07-31
689	2017-08-07	84,862,140	205,000	33.9449	250,000,000	2017-07-31
690	2017-08-04	84,657,140	0	33.8629	250,000,000	2017-07-31
691	2017-08-03	84,657,140	0	33.8629	250,000,000	2017-07-31
692	2017-08-02	84,657,140	0	33.8629	250,000,000	2017-07-31
693	2017-08-01	84,657,140	0	33.8629	250,000,000	2017-07-31
694	2017-07-31	84,657,140	35,000	33.8629	250,000,000	2017-07-31
695	2017-07-28	84,622,140	-20,000	33.8489	250,000,000	2017-06-30
696	2017-07-27	84,642,140	0	33.8569	250,000,000	2017-06-30
697	2017-07-26	84,642,140	0	33.8569	250,000,000	2017-06-30
698	2017-07-25	84,642,140	-200,000	33.8569	250,000,000	2017-06-30
699	2017-07-24	84,842,140	-120,000	33.9369	250,000,000	2017-06-30
700	2017-07-21	84,962,140	-100,000	33.9849	250,000,000	2017-06-30
701	2017-07-20	85,062,140	-140,000	34.0249	250,000,000	2017-06-30
702	2017-07-19	85,202,140	-55,000	34.0809	250,000,000	2017-06-30
703	2017-07-18	85,257,140	-5,000	34.1029	250,000,000	2017-06-30
704	2017-07-17	85,262,140	100,000	34.1049	250,000,000	2017-06-30
705	2017-07-14	85,162,140	-5,000	34.0649	250,000,000	2017-06-30
706	2017-07-13	85,167,140	50,000	34.0669	250,000,000	2017-06-30
707	2017-07-12	85,117,140	85,000	34.0469	250,000,000	2017-06-30
708	2017-07-11	85,032,140	5,000	34.0129	250,000,000	2017-06-30
709	2017-07-10	85,027,140	120,000	34.0109	250,000,000	2017-06-30
710	2017-07-07	84,907,140	25,000	33.9629	250,000,000	2017-06-30
711	2017-07-06	84,882,140	-60,000	33.9529	250,000,000	2017-06-30
712	2017-07-05	84,942,140	-295,000	33.9769	250,000,000	2017-06-30
713	2017-07-04	85,237,140	40,000	34.0949	250,000,000	2017-06-30
714	2017-07-03	85,197,140	0	34.0789	250,000,000	2017-06-30
715	2017-06-30	85,197,140	80,000	34.0789	250,000,000	2017-06-30
716	2017-06-29	85,117,140	-170,000	34.0469	250,000,000	2017-05-31
717	2017-06-28	85,287,140	50,000	34.1149	250,000,000	2017-05-31
718	2017-06-27	85,237,140	195,000	34.0949	250,000,000	2017-05-31
719	2017-06-26	85,042,140	100,000	34.0169	250,000,000	2017-05-31
720	2017-06-23	84,942,140	-45,000	33.9769	250,000,000	2017-05-31
721	2017-06-22	84,987,140	-5,000	33.9949	250,000,000	2017-05-31
722	2017-06-21	84,992,140	585,000	33.9969	250,000,000	2017-05-31
723	2017-06-20	84,407,140	-15,000	33.7629	250,000,000	2017-05-31
724	2017-06-19	84,422,140	320,000	33.7689	250,000,000	2017-05-31
725	2017-06-16	84,102,140	90,000	33.6409	250,000,000	2017-05-31
726	2017-06-15	84,012,140	-55,000	33.6049	250,000,000	2017-05-31
727	2017-06-14	84,067,140	235,000	33.6269	250,000,000	2017-05-31
728	2017-06-13	83,832,140	55,000	33.5329	250,000,000	2017-05-31
729	2017-06-12	83,777,140	140,000	33.5109	250,000,000	2017-05-31
730	2017-06-09	83,637,140	620,000	33.4549	250,000,000	2017-05-31
731	2017-06-08	83,017,140	1,185,000	33.2069	250,000,000	2017-05-31
732	2017-06-07	81,832,140	-620,000	32.7329	250,000,000	2017-05-31
733	2017-06-06	82,452,140	90,000	32.9809	250,000,000	2017-05-31
734	2017-06-05	82,362,140	390,000	32.9449	250,000,000	2017-05-31
735	2017-06-02	81,972,140	585,000	32.7889	250,000,000	2017-05-31
736	2017-06-01	81,387,140	60,000	32.5549	250,000,000	2017-05-31
737	2017-05-31	81,327,140	420,000	32.5309	250,000,000	2017-05-31
738	2017-05-29	80,907,140	-1,895,000	32.3629	250,000,000	2017-04-30
739	2017-05-26	82,802,140	290,000	33.1209	250,000,000	2017-04-30
740	2017-05-25	82,512,140	-1,015,000	33.0049	250,000,000	2017-04-30
741	2017-05-24	83,527,140	2,055,000	33.4109	250,000,000	2017-04-30
742	2017-05-23	81,472,140	0	32.5889	250,000,000	2017-04-30
743	2017-05-22	81,472,140	60,000	32.5889	250,000,000	2017-04-30
744	2017-05-19	81,412,140	0	32.5649	250,000,000	2017-04-30
745	2017-05-18	81,412,140	-190,000	32.5649	250,000,000	2017-04-30
746	2017-05-17	81,602,140	345,000	32.6409	250,000,000	2017-04-30
747	2017-05-16	81,257,140	0	32.5029	250,000,000	2017-04-30
748	2017-05-15	81,257,140	0	32.5029	250,000,000	2017-04-30
749	2017-05-12	81,257,140	0	32.5029	250,000,000	2017-04-30
750	2017-05-11	81,257,140	0	32.5029	250,000,000	2017-04-30
751	2017-05-10	81,257,140	0	32.5029	250,000,000	2017-04-30
752	2017-05-09	81,257,140	0	32.5029	250,000,000	2017-04-30
753	2017-05-08	81,257,140	0	32.5029	250,000,000	2017-04-30
754	2017-05-05	81,257,140	-205,000	32.5029	250,000,000	2017-04-30
755	2017-05-04	81,462,140	165,000	32.5849	250,000,000	2017-04-30
756	2017-05-02	81,297,140	5,000	32.5189	250,000,000	2017-04-30
757	2017-04-28	81,292,140	0	32.5169	250,000,000	2017-03-31
758	2017-04-27	81,292,140	-40,000	32.5169	250,000,000	2017-03-31
759	2017-04-26	81,332,140	0	32.5329	250,000,000	2017-03-31
760	2017-04-25	81,332,140	0	32.5329	250,000,000	2017-03-31
761	2017-04-24	81,332,140	0	32.5329	250,000,000	2017-03-31
762	2017-04-21	81,332,140	-100,000	32.5329	250,000,000	2017-03-31
763	2017-04-20	81,432,140	190,000	32.5729	250,000,000	2017-03-31
764	2017-04-19	81,242,140	20,000	32.4969	250,000,000	2017-03-31
765	2017-04-18	81,222,140	-30,000	32.4889	250,000,000	2017-03-31
766	2017-04-13	81,252,140	210,000	32.5009	250,000,000	2017-03-31
767	2017-04-12	81,042,140	380,000	32.4169	250,000,000	2017-03-31
768	2017-04-11	80,662,140	45,000	32.2649	250,000,000	2017-03-31
769	2017-04-10	80,617,140	70,000	32.2469	250,000,000	2017-03-31
770	2017-04-07	80,547,140	630,000	32.2189	250,000,000	2017-03-31
771	2017-04-06	79,917,140	25,000	31.9669	250,000,000	2017-03-31
772	2017-04-05	79,892,140	0	31.9569	250,000,000	2017-03-31
773	2017-04-03	79,892,140	0	31.9569	250,000,000	2017-03-31
774	2017-03-31	79,892,140	400,000	31.9569	250,000,000	2017-03-31
775	2017-03-30	79,492,140	585,000	31.7969	250,000,000	2017-02-28
776	2017-03-29	78,907,140	910,000	31.5629	250,000,000	2017-02-28
777	2017-03-28	77,997,140	195,000	31.1989	250,000,000	2017-02-28
778	2017-03-27	77,802,140	150,000	31.1209	250,000,000	2017-02-28
779	2017-03-24	77,652,140	65,000	31.0609	250,000,000	2017-02-28
780	2017-03-23	77,587,140	80,000	31.0349	250,000,000	2017-02-28
781	2017-03-22	77,507,140	0	31.0029	250,000,000	2017-02-28
782	2017-03-21	77,507,140	100,000	31.0029	250,000,000	2017-02-28
783	2017-03-20	77,407,140	-40,000	30.9629	250,000,000	2017-02-28
784	2017-03-17	77,447,140	360,000	30.9789	250,000,000	2017-02-28
785	2017-03-16	77,087,140	500,000	30.8349	250,000,000	2017-02-28
786	2017-03-15	76,587,140	25,000	30.6349	250,000,000	2017-02-28
787	2017-03-14	76,562,140	0	30.6249	250,000,000	2017-02-28
788	2017-03-13	76,562,140	600,000	30.6249	250,000,000	2017-02-28
789	2017-03-10	75,962,140	2,625,000	30.3849	250,000,000	2017-02-28
790	2017-03-09	73,337,140	-675,000	29.3349	250,000,000	2017-02-28
791	2017-03-08	74,012,140	5,000	29.6049	250,000,000	2017-02-28
792	2017-03-07	74,007,140	0	29.6029	250,000,000	2017-02-28
793	2017-03-06	74,007,140	0	29.6029	250,000,000	2017-02-28
794	2017-03-03	74,007,140	0	29.6029	250,000,000	2017-02-28
795	2017-03-02	74,007,140	0	29.6029	250,000,000	2017-02-28
796	2017-03-01	74,007,140	0	29.6029	250,000,000	2017-02-28
797	2017-02-28	74,007,140	40,000	29.6029	250,000,000	2017-02-28
798	2017-02-27	73,967,140	0	29.5869	250,000,000	2017-01-31
799	2017-02-24	73,967,140	0	29.5869	250,000,000	2017-01-31
800	2017-02-23	73,967,140	0	29.5869	250,000,000	2017-01-31
801	2017-02-22	73,967,140	0	29.5869	250,000,000	2017-01-31
802	2017-02-21	73,967,140	0	29.5869	250,000,000	2017-01-31
803	2017-02-20	73,967,140	-110,000	29.5869	250,000,000	2017-01-31
804	2017-02-17	74,077,140	0	29.6309	250,000,000	2017-01-31
805	2017-02-16	74,077,140	20,000	29.6309	250,000,000	2017-01-31
806	2017-02-15	74,057,140	60,000	29.6229	250,000,000	2017-01-31
807	2017-02-14	73,997,140	50,000	29.5989	250,000,000	2017-01-31
808	2017-02-13	73,947,140	0	29.5789	250,000,000	2017-01-31
809	2017-02-10	73,947,140	0	29.5789	250,000,000	2017-01-31
810	2017-02-09	73,947,140	0	29.5789	250,000,000	2017-01-31
811	2017-02-08	73,947,140	0	29.5789	250,000,000	2017-01-31
812	2017-02-07	73,947,140	0	29.5789	250,000,000	2017-01-31
813	2017-02-06	73,947,140	0	29.5789	250,000,000	2017-01-31
814	2017-02-03	73,947,140	0	29.5789	250,000,000	2017-01-31
815	2017-02-02	73,947,140	-50,000	29.5789	250,000,000	2017-01-31
816	2017-02-01	73,997,140	0	29.5989	250,000,000	2017-01-31
817	2017-01-27	73,997,140	0	29.5989	250,000,000	2016-12-31
818	2017-01-26	73,997,140	0	29.5989	250,000,000	2016-12-31
819	2017-01-25	73,997,140	0	29.5989	250,000,000	2016-12-31
820	2017-01-24	73,997,140	-10,000	29.5989	250,000,000	2016-12-31
821	2017-01-23	74,007,140	0	29.6029	250,000,000	2016-12-31
822	2017-01-20	74,007,140	15,000	29.6029	250,000,000	2016-12-31
823	2017-01-19	73,992,140	0	29.5969	250,000,000	2016-12-31
824	2017-01-18	73,992,140	0	29.5969	250,000,000	2016-12-31
825	2017-01-17	73,992,140	0	29.5969	250,000,000	2016-12-31
826	2017-01-16	73,992,140	-25,000	29.5969	250,000,000	2016-12-31
827	2017-01-13	74,017,140	0	29.6069	250,000,000	2016-12-31
828	2017-01-12	74,017,140	0	29.6069	250,000,000	2016-12-31
829	2017-01-11	74,017,140	0	29.6069	250,000,000	2016-12-31
830	2017-01-10	74,017,140	0	29.6069	250,000,000	2016-12-31
831	2017-01-09	74,017,140	25,000	29.6069	250,000,000	2016-12-31
832	2017-01-06	73,992,140	0	29.5969	250,000,000	2016-12-31
833	2017-01-05	73,992,140	-20,000	29.5969	250,000,000	2016-12-31
834	2017-01-04	74,012,140	-20,000	29.6049	250,000,000	2016-12-31
835	2017-01-03	74,032,140	0	29.6129	250,000,000	2016-12-31
836	2016-12-30	74,032,140	0	29.6129	250,000,000	2016-11-30
837	2016-12-29	74,032,140	0	29.6129	250,000,000	2016-11-30
838	2016-12-28	74,032,140	0	29.6129	250,000,000	2016-11-30
839	2016-12-23	74,032,140	0	29.6129	250,000,000	2016-11-30
840	2016-12-22	74,032,140	-15,000	29.6129	250,000,000	2016-11-30
841	2016-12-21	74,047,140	-25,000	29.6189	250,000,000	2016-11-30
842	2016-12-20	74,072,140	0	29.6289	250,000,000	2016-11-30
843	2016-12-19	74,072,140	0	29.6289	250,000,000	2016-11-30
844	2016-12-16	74,072,140	0	29.6289	250,000,000	2016-11-30
845	2016-12-15	74,072,140	0	29.6289	250,000,000	2016-11-30
846	2016-12-14	74,072,140	0	29.6289	250,000,000	2016-11-30
847	2016-12-13	74,072,140	0	29.6289	250,000,000	2016-11-30
848	2016-12-12	74,072,140	2,395,000	29.6289	250,000,000	2016-11-30
849	2016-12-09	71,677,140	5,000	28.6709	250,000,000	2016-11-30
850	2016-12-08	71,672,140	0	28.6689	250,000,000	2016-11-30
851	2016-12-07	71,672,140	0	28.6689	250,000,000	2016-11-30
852	2016-12-06	71,672,140	0	28.6689	250,000,000	2016-11-30
853	2016-12-05	71,672,140	0	28.6689	250,000,000	2016-11-30
854	2016-12-02	71,672,140	0	28.6689	250,000,000	2016-11-30
855	2016-12-01	71,672,140	0	28.6689	250,000,000	2016-11-30
856	2016-11-30	71,672,140	0	28.6689	250,000,000	2016-11-30
857	2016-11-29	71,672,140	0	28.6689	250,000,000	2016-10-31
858	2016-11-28	71,672,140	0	28.6689	250,000,000	2016-10-31
859	2016-11-25	71,672,140	0	28.6689	250,000,000	2016-10-31
860	2016-11-24	71,672,140	0	28.6689	250,000,000	2016-10-31
861	2016-11-23	71,672,140	0	28.6689	250,000,000	2016-10-31
862	2016-11-22	71,672,140	0	28.6689	250,000,000	2016-10-31
863	2016-11-21	71,672,140	-60,000	28.6689	250,000,000	2016-10-31
864	2016-11-18	71,732,140	0	28.6929	250,000,000	2016-10-31
865	2016-11-17	71,732,140	45,000	28.6929	250,000,000	2016-10-31
866	2016-11-16	71,687,140	0	28.6749	250,000,000	2016-10-31
867	2016-11-15	71,687,140	-35,000	28.6749	250,000,000	2016-10-31
868	2016-11-14	71,722,140	0	28.6889	250,000,000	2016-10-31
869	2016-11-11	71,722,140	0	28.6889	250,000,000	2016-10-31
870	2016-11-10	71,722,140	100,000	28.6889	250,000,000	2016-10-31
871	2016-11-09	71,622,140	100,000	28.6489	250,000,000	2016-10-31
872	2016-11-08	71,522,140	-25,000	28.6089	250,000,000	2016-10-31
873	2016-11-07	71,547,140	10,000	28.6189	250,000,000	2016-10-31
874	2016-11-04	71,537,140	0	28.6149	250,000,000	2016-10-31
875	2016-11-03	71,537,140	0	28.6149	250,000,000	2016-10-31
876	2016-11-02	71,537,140	0	28.6149	250,000,000	2016-10-31
877	2016-11-01	71,537,140	0	28.6149	250,000,000	2016-10-31
878	2016-10-31	71,537,140	0	28.6149	250,000,000	2016-10-31
879	2016-10-28	71,537,140	0	28.6149	250,000,000	2016-09-30
880	2016-10-27	71,537,140	0	28.6149	250,000,000	2016-09-30
881	2016-10-26	71,537,140	0	28.6149	250,000,000	2016-09-30
882	2016-10-25	71,537,140	0	28.6149	250,000,000	2016-09-30
883	2016-10-24	71,537,140	0	28.6149	250,000,000	2016-09-30
884	2016-10-21	71,537,140	0	28.6149	250,000,000	2016-09-30
885	2016-10-20	71,537,140	-130,000	28.6149	250,000,000	2016-09-30
886	2016-10-19	71,667,140	-45,000	28.6669	250,000,000	2016-09-30
887	2016-10-18	71,712,140	0	28.6849	250,000,000	2016-09-30
888	2016-10-17	71,712,140	-60,000	28.6849	250,000,000	2016-09-30
889	2016-10-14	71,772,140	0	28.7089	250,000,000	2016-09-30
890	2016-10-13	71,772,140	0	28.7089	250,000,000	2016-09-30
891	2016-10-12	71,772,140	0	28.7089	250,000,000	2016-09-30
892	2016-10-11	71,772,140	445,000	28.7089	250,000,000	2016-09-30
893	2016-10-07	71,327,140	65,000	28.5309	250,000,000	2016-09-30
894	2016-10-06	71,262,140	-20,000	28.5049	250,000,000	2016-09-30
895	2016-10-05	71,282,140	-5,000	28.5129	250,000,000	2016-09-30
896	2016-10-04	71,287,140	60,000	28.5149	250,000,000	2016-09-30
897	2016-10-03	71,227,140	-5,000	28.4909	250,000,000	2016-09-30
898	2016-09-30	71,232,140	0	28.4929	250,000,000	2016-09-30
899	2016-09-29	71,232,140	30,000	28.4929	250,000,000	2016-08-31
900	2016-09-28	71,202,140	900,000	28.4809	250,000,000	2016-08-31
901	2016-09-27	70,302,140	10,000	28.1209	250,000,000	2016-08-31
902	2016-09-26	70,292,140	80,000	28.1169	250,000,000	2016-08-31
903	2016-09-23	70,212,140	160,000	28.0849	250,000,000	2016-08-31
904	2016-09-22	70,052,140	-10,000	28.0209	250,000,000	2016-08-31
905	2016-09-21	70,062,140	0	28.0249	250,000,000	2016-08-31
906	2016-09-20	70,062,140	-15,000	28.0249	250,000,000	2016-08-31
907	2016-09-19	70,077,140	0	28.0309	250,000,000	2016-08-31
908	2016-09-15	70,077,140	0	28.0309	250,000,000	2016-08-31
909	2016-09-14	70,077,140	0	28.0309	250,000,000	2016-08-31
910	2016-09-13	70,077,140	5,000	28.0309	250,000,000	2016-08-31
911	2016-09-12	70,072,140	-400,000	28.0289	250,000,000	2016-08-31
912	2016-09-09	70,472,140	0	28.1889	250,000,000	2016-08-31
913	2016-09-08	70,472,140	0	28.1889	250,000,000	2016-08-31
914	2016-09-07	70,472,140	-115,000	28.1889	250,000,000	2016-08-31
915	2016-09-06	70,587,140	0	28.2349	250,000,000	2016-08-31
916	2016-09-05	70,587,140	0	28.2349	250,000,000	2016-08-31
917	2016-09-02	70,587,140	-30,000	28.2349	250,000,000	2016-08-31
918	2016-09-01	70,617,140	0	28.2469	250,000,000	2016-08-31
919	2016-08-31	70,617,140	0	28.2469	250,000,000	2016-08-31
920	2016-08-30	70,617,140	0	28.2469	250,000,000	2016-07-31
921	2016-08-29	70,617,140	-5,000	28.2469	250,000,000	2016-07-31
922	2016-08-26	70,622,140	0	28.2489	250,000,000	2016-07-31
923	2016-08-25	70,622,140	0	28.2489	250,000,000	2016-07-31
924	2016-08-24	70,622,140	0	28.2489	250,000,000	2016-07-31
925	2016-08-23	70,622,140	415,000	28.2489	250,000,000	2016-07-31
926	2016-08-22	70,207,140	0	28.0829	250,000,000	2016-07-31
927	2016-08-19	70,207,140	-190,000	28.0829	250,000,000	2016-07-31
928	2016-08-18	70,397,140	0	28.1589	250,000,000	2016-07-31
929	2016-08-17	70,397,140	-1,360,000	28.1589	250,000,000	2016-07-31
930	2016-08-16	71,757,140	-180,000	28.7029	250,000,000	2016-07-31
931	2016-08-15	71,937,140	100,000	28.7749	250,000,000	2016-07-31
932	2016-08-12	71,837,140	0	28.7349	250,000,000	2016-07-31
933	2016-08-11	71,837,140	0	28.7349	250,000,000	2016-07-31
934	2016-08-10	71,837,140	0	28.7349	250,000,000	2016-07-31
935	2016-08-09	71,837,140	0	28.7349	250,000,000	2016-07-31
936	2016-08-08	71,837,140	0	28.7349	250,000,000	2016-07-31
937	2016-08-05	71,837,140	0	28.7349	250,000,000	2016-07-31
938	2016-08-04	71,837,140	0	28.7349	250,000,000	2016-07-31
939	2016-08-03	71,837,140	-45,000	28.7349	250,000,000	2016-07-31
940	2016-08-02	71,882,140	0	28.7529	250,000,000	2016-07-31
941	2016-08-01	71,882,140	-200,000	28.7529	250,000,000	2016-07-31
942	2016-07-29	72,082,140	-55,000	28.8329	250,000,000	2016-06-30
943	2016-07-28	72,137,140	0	28.8549	250,000,000	2016-06-30
944	2016-07-27	72,137,140	0	28.8549	250,000,000	2016-06-30
945	2016-07-26	72,137,140	0	28.8549	250,000,000	2016-06-30
946	2016-07-25	72,137,140	0	28.8549	250,000,000	2016-06-30
947	2016-07-22	72,137,140	10,000	28.8549	250,000,000	2016-06-30
948	2016-07-21	72,127,140	0	28.8509	250,000,000	2016-06-30
949	2016-07-20	72,127,140	980,000	28.8509	250,000,000	2016-06-30
950	2016-07-19	71,147,140	0	28.4589	250,000,000	2016-06-30
951	2016-07-18	71,147,140	0	28.4589	250,000,000	2016-06-30
952	2016-07-15	71,147,140	0	28.4589	250,000,000	2016-06-30
953	2016-07-14	71,147,140	0	28.4589	250,000,000	2016-06-30
954	2016-07-13	71,147,140	-10,000	28.4589	250,000,000	2016-06-30
955	2016-07-12	71,157,140	25,000	28.4629	250,000,000	2016-06-30
956	2016-07-11	71,132,140	-5,000	28.4529	250,000,000	2016-06-30
957	2016-07-08	71,137,140	0	28.4549	250,000,000	2016-06-30
958	2016-07-07	71,137,140	80,000	28.4549	250,000,000	2016-06-30
959	2016-07-06	71,057,140	95,000	28.4229	250,000,000	2016-06-30
960	2016-07-05	70,962,140	0	28.3849	250,000,000	2016-06-30
961	2016-07-04	70,962,140	0	28.3849	250,000,000	2016-06-30
962	2016-06-30	70,962,140	0	28.3849	250,000,000	2016-06-30
963	2016-06-29	70,962,140	180,000	28.3849	250,000,000	2016-05-31
964	2016-06-28	70,782,140	-30,000	28.3129	250,000,000	2016-05-31
965	2016-06-27	70,812,140	0	28.3249	250,000,000	2016-05-31
966	2016-06-24	70,812,140	0	28.3249	250,000,000	2016-05-31
967	2016-06-23	70,812,140	0	28.3249	250,000,000	2016-05-31
968	2016-06-22	70,812,140	0	28.3249	250,000,000	2016-05-31
969	2016-06-21	70,812,140	0	28.3249	250,000,000	2016-05-31
970	2016-06-20	70,812,140	0	28.3249	250,000,000	2016-05-31
971	2016-06-17	70,812,140	0	28.3249	250,000,000	2016-05-31
972	2016-06-16	70,812,140	0	28.3249	250,000,000	2016-05-31
973	2016-06-15	70,812,140	-170,000	28.3249	250,000,000	2016-05-31
974	2016-06-14	70,982,140	-110,000	28.3929	250,000,000	2016-05-31
975	2016-06-13	71,092,140	0	28.4369	250,000,000	2016-05-31
976	2016-06-10	71,092,140	0	28.4369	250,000,000	2016-05-31
977	2016-06-08	71,092,140	0	28.4369	250,000,000	2016-05-31
978	2016-06-07	71,092,140	110,000	28.4369	250,000,000	2016-05-31
979	2016-06-06	70,982,140	20,000	28.3929	250,000,000	2016-05-31
980	2016-06-03	70,962,140	0	28.3849	250,000,000	2016-05-31
981	2016-06-02	70,962,140	0	28.3849	250,000,000	2016-05-31
982	2016-06-01	70,962,140	0	28.3849	250,000,000	2016-05-31
983	2016-05-31	70,962,140	-260,000	28.3849	250,000,000	2016-05-31
984	2016-05-30	71,222,140	150,000	28.4889	250,000,000	2016-04-30
985	2016-05-27	71,072,140	-150,000	28.4289	250,000,000	2016-04-30
986	2016-05-26	71,222,140	10,000	28.4889	250,000,000	2016-04-30
987	2016-05-25	71,212,140	0	28.4849	250,000,000	2016-04-30
988	2016-05-24	71,212,140	65,000	28.4849	250,000,000	2016-04-30
989	2016-05-23	71,147,140	0	28.4589	250,000,000	2016-04-30
990	2016-05-20	71,147,140	0	28.4589	250,000,000	2016-04-30
991	2016-05-19	71,147,140	80,000	28.4589	250,000,000	2016-04-30
992	2016-05-18	71,067,140	60,000	28.4269	250,000,000	2016-04-30
993	2016-05-17	71,007,140	545,000	28.4029	250,000,000	2016-04-30
994	2016-05-16	70,462,140	30,000	28.1849	250,000,000	2016-04-30
995	2016-05-13	70,432,140	85,000	28.1729	250,000,000	2016-04-30
996	2016-05-12	70,347,140	115,000	28.1389	250,000,000	2016-04-30
997	2016-05-11	70,232,140	75,000	28.0929	250,000,000	2016-04-30
998	2016-05-10	70,157,140	140,000	28.0629	250,000,000	2016-04-30
999	2016-05-09	70,017,140	315,000	28.0069	250,000,000	2016-04-30
1000	2016-05-06	69,702,140	375,000	27.8809	250,000,000	2016-04-30
1001	2016-05-05	69,327,140	380,000	27.7309	250,000,000	2016-04-30
1002	2016-05-04	68,947,140	-170,000	27.5789	250,000,000	2016-04-30
1003	2016-05-03	69,117,140	290,000	27.6469	250,000,000	2016-04-30
1004	2016-04-29	68,827,140	-25,000	27.5309	250,000,000	2016-03-31
1005	2016-04-28	68,852,140	25,000	27.5409	250,000,000	2016-03-31
1006	2016-04-27	68,827,140	-75,000	27.5309	250,000,000	2016-03-31
1007	2016-04-26	68,902,140	-5,000	27.5609	250,000,000	2016-03-31
1008	2016-04-25	68,907,140	0	27.5629	250,000,000	2016-03-31
1009	2016-04-22	68,907,140	0	27.5629	250,000,000	2016-03-31
1010	2016-04-21	68,907,140	0	27.5629	250,000,000	2016-03-31
1011	2016-04-20	68,907,140	0	27.5629	250,000,000	2016-03-31
1012	2016-04-19	68,907,140	595,000	27.5629	250,000,000	2016-03-31
1013	2016-04-18	68,312,140	0	27.3249	250,000,000	2016-03-31
1014	2016-04-15	68,312,140	-280,000	27.3249	250,000,000	2016-03-31
1015	2016-04-14	68,592,140	0	27.4369	250,000,000	2016-03-31
1016	2016-04-13	68,592,140	-10,000	27.4369	250,000,000	2016-03-31
1017	2016-04-12	68,602,140	20,000	27.4409	250,000,000	2016-03-31
1018	2016-04-11	68,582,140	0	27.4329	250,000,000	2016-03-31
1019	2016-04-08	68,582,140	-60,000	27.4329	250,000,000	2016-03-31
1020	2016-04-07	68,642,140	0	27.4569	250,000,000	2016-03-31
1021	2016-04-06	68,642,140	0	27.4569	250,000,000	2016-03-31
1022	2016-04-05	68,642,140	500,000	27.4569	250,000,000	2016-03-31
1023	2016-04-01	68,142,140	85,000	27.2569	250,000,000	2016-03-31
1024	2016-03-31	68,057,140	590,000	27.2229	250,000,000	2016-03-31
1025	2016-03-30	67,467,140	-90,000	26.9869	250,000,000	2016-02-29
1026	2016-03-29	67,557,140	-60,000	27.0229	250,000,000	2016-02-29
1027	2016-03-24	67,617,140	0	27.0469	250,000,000	2016-02-29
1028	2016-03-23	67,617,140	60,000	27.0469	250,000,000	2016-02-29
1029	2016-03-22	67,557,140	-50,000	27.0229	250,000,000	2016-02-29
1030	2016-03-21	67,607,140	-30,000	27.0429	250,000,000	2016-02-29
1031	2016-03-18	67,637,140	-15,000	27.0549	250,000,000	2016-02-29
1032	2016-03-17	67,652,140	0	27.0609	250,000,000	2016-02-29
1033	2016-03-16	67,652,140	-25,000	27.0609	250,000,000	2016-02-29
1034	2016-03-15	67,677,140	0	27.0709	250,000,000	2016-02-29
1035	2016-03-14	67,677,140	0	27.0709	250,000,000	2016-02-29
1036	2016-03-11	67,677,140	60,000	27.0709	250,000,000	2016-02-29
1037	2016-03-10	67,617,140	0	27.0469	250,000,000	2016-02-29
1038	2016-03-09	67,617,140	-25,000	27.0469	250,000,000	2016-02-29
1039	2016-03-08	67,642,140	0	27.0569	250,000,000	2016-02-29
1040	2016-03-07	67,642,140	0	27.0569	250,000,000	2016-02-29
1041	2016-03-04	67,642,140	0	27.0569	250,000,000	2016-02-29
1042	2016-03-03	67,642,140	-30,000	27.0569	250,000,000	2016-02-29
1043	2016-03-02	67,672,140	0	27.0689	250,000,000	2016-02-29
1044	2016-03-01	67,672,140	0	27.0689	250,000,000	2016-02-29
1045	2016-02-29	67,672,140	0	27.0689	250,000,000	2016-02-29
1046	2016-02-26	67,672,140	0	27.0689	250,000,000	2016-01-31
1047	2016-02-25	67,672,140	0	27.0689	250,000,000	2016-01-31
1048	2016-02-24	67,672,140	0	27.0689	250,000,000	2016-01-31
1049	2016-02-23	67,672,140	40,000	27.0689	250,000,000	2016-01-31
1050	2016-02-22	67,632,140	60,000	27.0529	250,000,000	2016-01-31
1051	2016-02-19	67,572,140	0	27.0289	250,000,000	2016-01-31
1052	2016-02-18	67,572,140	0	27.0289	250,000,000	2016-01-31
1053	2016-02-17	67,572,140	0	27.0289	250,000,000	2016-01-31
1054	2016-02-16	67,572,140	0	27.0289	250,000,000	2016-01-31
1055	2016-02-15	67,572,140	0	27.0289	250,000,000	2016-01-31
1056	2016-02-12	67,572,140	-5,000	27.0289	250,000,000	2016-01-31
1057	2016-02-11	67,577,140	35,000	27.0309	250,000,000	2016-01-31
1058	2016-02-05	67,542,140	60,000	27.0169	250,000,000	2016-01-31
1059	2016-02-04	67,482,140	5,000	26.9929	250,000,000	2016-01-31
1060	2016-02-03	67,477,140	0	26.9909	250,000,000	2016-01-31
1061	2016-02-02	67,477,140	0	26.9909	250,000,000	2016-01-31
1062	2016-02-01	67,477,140	0	26.9909	250,000,000	2016-01-31
1063	2016-01-29	67,477,140	0	26.9909	250,000,000	2015-12-31
1064	2016-01-28	67,477,140	-65,000	26.9909	250,000,000	2015-12-31
1065	2016-01-27	67,542,140	-5,000	27.0169	250,000,000	2015-12-31
1066	2016-01-26	67,547,140	-20,000	27.0189	250,000,000	2015-12-31
1067	2016-01-25	67,567,140	0	27.0269	250,000,000	2015-12-31
1068	2016-01-22	67,567,140	15,000	27.0269	250,000,000	2015-12-31
1069	2016-01-21	67,552,140	0	27.0209	250,000,000	2015-12-31
1070	2016-01-20	67,552,140	0	27.0209	250,000,000	2015-12-31
1071	2016-01-19	67,552,140	-200,000	27.0209	250,000,000	2015-12-31
1072	2016-01-18	67,752,140	-85,000	27.1009	250,000,000	2015-12-31
1073	2016-01-15	67,837,140	0	27.1349	250,000,000	2015-12-31
1074	2016-01-14	67,837,140	165,000	27.1349	250,000,000	2015-12-31
1075	2016-01-13	67,672,140	160,000	27.0689	250,000,000	2015-12-31
1076	2016-01-12	67,512,140	15,000	27.0049	250,000,000	2015-12-31
1077	2016-01-11	67,497,140	0	26.9989	250,000,000	2015-12-31
1078	2016-01-08	67,497,140	-50,000	26.9989	250,000,000	2015-12-31
1079	2016-01-07	67,547,140	0	27.0189	250,000,000	2015-12-31
1080	2016-01-06	67,547,140	0	27.0189	250,000,000	2015-12-31
1081	2016-01-05	67,547,140	0	27.0189	250,000,000	2015-12-31
1082	2016-01-04	67,547,140	0	27.0189	250,000,000	2015-12-31
1083	2015-12-31	67,547,140	0	27.0189	250,000,000	2015-12-31
1084	2015-12-30	67,547,140	-895,000	27.0189	250,000,000	2015-11-30
1085	2015-12-29	68,442,140	0	27.3769	250,000,000	2015-11-30
1086	2015-12-28	68,442,140	-280,000	27.3769	250,000,000	2015-11-30
1087	2015-12-24	68,722,140	0	27.4889	250,000,000	2015-11-30
1088	2015-12-23	68,722,140	-205,000	27.4889	250,000,000	2015-11-30
1089	2015-12-22	68,927,140	0	27.5709	250,000,000	2015-11-30
1090	2015-12-21	68,927,140	-165,000	27.5709	250,000,000	2015-11-30
1091	2015-12-18	69,092,140	-120,000	27.6369	250,000,000	2015-11-30
1092	2015-12-17	69,212,140	-5,000	27.6849	250,000,000	2015-11-30
1093	2015-12-16	69,217,140	0	27.6869	250,000,000	2015-11-30
1094	2015-12-15	69,217,140	-290,000	27.6869	250,000,000	2015-11-30
1095	2015-12-14	69,507,140	70,000	27.8029	250,000,000	2015-11-30
1096	2015-12-11	69,437,140	-45,000	27.7749	250,000,000	2015-11-30
1097	2015-12-10	69,482,140	0	27.7929	250,000,000	2015-11-30
1098	2015-12-09	69,482,140	-25,000	27.7929	250,000,000	2015-11-30
1099	2015-12-08	69,507,140	0	27.8029	250,000,000	2015-11-30
1100	2015-12-07	69,507,140	0	27.8029	250,000,000	2015-11-30
1101	2015-12-04	69,507,140	285,000	27.8029	250,000,000	2015-11-30
1102	2015-12-03	69,222,140	460,000	27.6889	250,000,000	2015-11-30
1103	2015-12-02	68,762,140	-20,000	27.5049	250,000,000	2015-11-30
1104	2015-12-01	68,782,140	-980,000	27.5129	250,000,000	2015-11-30
1105	2015-11-30	69,762,140	-1,755,000	27.9049	250,000,000	2015-11-30
1106	2015-11-27	71,517,140	20,000	28.6069	250,000,000	2015-10-31
1107	2015-11-26	71,497,140	-30,000	28.5989	250,000,000	2015-10-31
1108	2015-11-25	71,527,140	0	28.6109	250,000,000	2015-10-31
1109	2015-11-24	71,527,140	-175,000	28.6109	250,000,000	2015-10-31
1110	2015-11-23	71,702,140	-40,000	28.6809	250,000,000	2015-10-31
1111	2015-11-20	71,742,140	50,000	28.6969	250,000,000	2015-10-31
1112	2015-11-19	71,692,140	90,000	28.6769	250,000,000	2015-10-31
1113	2015-11-18	71,602,140	5,000	28.6409	250,000,000	2015-10-31
1114	2015-11-17	71,597,140	55,000	28.6389	250,000,000	2015-10-31
1115	2015-11-16	71,542,140	95,000	28.6169	250,000,000	2015-10-31
1116	2015-11-13	71,447,140	-195,000	28.5789	250,000,000	2015-10-31
1117	2015-11-12	71,642,140	25,000	28.6569	250,000,000	2015-10-31
1118	2015-11-11	71,617,140	0	28.6469	250,000,000	2015-10-31
1119	2015-11-10	71,617,140	0	28.6469	250,000,000	2015-10-31
1120	2015-11-09	71,617,140	-10,000	28.6469	250,000,000	2015-10-31
1121	2015-11-06	71,627,140	-135,000	28.6509	250,000,000	2015-10-31
1122	2015-11-05	71,762,140	0	28.7049	250,000,000	2015-10-31
1123	2015-11-04	71,762,140	-50,000	28.7049	250,000,000	2015-10-31
1124	2015-11-03	71,812,140	95,000	28.7249	250,000,000	2015-10-31
1125	2015-11-02	71,717,140	510,000	28.6869	250,000,000	2015-10-31
1126	2015-10-30	71,207,140	-55,000	28.4829	250,000,000	2015-09-30
1127	2015-10-29	71,262,140	0	28.5049	250,000,000	2015-09-30
1128	2015-10-28	71,262,140	0	28.5049	250,000,000	2015-09-30
1129	2015-10-27	71,262,140	75,000	28.5049	250,000,000	2015-09-30
1130	2015-10-26	71,187,140	50,000	28.4749	250,000,000	2015-09-30
1131	2015-10-23	71,137,140	520,000	28.4549	250,000,000	2015-09-30
1132	2015-10-22	70,617,140	15,000	28.2469	250,000,000	2015-09-30
1133	2015-10-20	70,602,140	-400,000	28.2409	250,000,000	2015-09-30
1134	2015-10-19	71,002,140	-100,000	28.4009	250,000,000	2015-09-30
1135	2015-10-16	71,102,140	0	28.4409	250,000,000	2015-09-30
1136	2015-10-15	71,102,140	0	28.4409	250,000,000	2015-09-30
1137	2015-10-14	71,102,140	-5,000	28.4409	250,000,000	2015-09-30
1138	2015-10-13	71,107,140	0	28.4429	250,000,000	2015-09-30
1139	2015-10-12	71,107,140	0	28.4429	250,000,000	2015-09-30
1140	2015-10-09	71,107,140	-45,000	28.4429	250,000,000	2015-09-30
1141	2015-10-08	71,152,140	0	28.4609	250,000,000	2015-09-30
1142	2015-10-07	71,152,140	-10,000	28.4609	250,000,000	2015-09-30
1143	2015-10-06	71,162,140	30,000	28.4649	250,000,000	2015-09-30
1144	2015-10-05	71,132,140	280,000	28.4529	250,000,000	2015-09-30
1145	2015-10-02	70,852,140	0	28.3409	250,000,000	2015-09-30
1146	2015-09-30	70,852,140	0	28.3409	250,000,000	2015-09-30
1147	2015-09-29	70,852,140	0	28.3409	250,000,000	2015-08-31
1148	2015-09-25	70,852,140	-5,000	28.3409	250,000,000	2015-08-31
1149	2015-09-24	70,857,140	-100,000	28.3429	250,000,000	2015-08-31
1150	2015-09-23	70,957,140	-30,000	28.3829	250,000,000	2015-08-31
1151	2015-09-22	70,987,140	10,000	28.3949	250,000,000	2015-08-31
1152	2015-09-21	70,977,140	5,000	28.3909	250,000,000	2015-08-31
1153	2015-09-18	70,972,140	0	28.3889	250,000,000	2015-08-31
1154	2015-09-17	70,972,140	0	28.3889	250,000,000	2015-08-31
1155	2015-09-16	70,972,140	100,000	28.3889	250,000,000	2015-08-31
1156	2015-09-15	70,872,140	-100,000	28.3489	250,000,000	2015-08-31
1157	2015-09-14	70,972,140	200,000	28.3889	250,000,000	2015-08-31
1158	2015-09-11	70,772,140	15,000	28.3089	250,000,000	2015-08-31
1159	2015-09-10	70,757,140	-25,000	28.3029	250,000,000	2015-08-31
1160	2015-09-09	70,782,140	-40,000	28.3129	250,000,000	2015-08-31
1161	2015-09-08	70,822,140	0	28.3289	250,000,000	2015-08-31
1162	2015-09-07	70,822,140	-15,000	28.3289	250,000,000	2015-08-31
1163	2015-09-04	70,837,140	205,000	28.3349	250,000,000	2015-08-31
1164	2015-09-02	70,632,140	0	28.2529	250,000,000	2015-08-31
1165	2015-09-01	70,632,140	125,000	28.2529	250,000,000	2015-08-31
1166	2015-08-31	70,507,140	100,000	28.2029	250,000,000	2015-08-31
1167	2015-08-28	70,407,140	75,000	28.1629	250,000,000	2015-07-31
1168	2015-08-27	70,332,140	0	28.1329	250,000,000	2015-07-31
1169	2015-08-26	70,332,140	-400,000	28.1329	250,000,000	2015-07-31
1170	2015-08-25	70,732,140	90,000	28.2929	250,000,000	2015-07-31
1171	2015-08-24	70,642,140	0	28.2569	250,000,000	2015-07-31
1172	2015-08-21	70,642,140	-285,000	28.2569	250,000,000	2015-07-31
1173	2015-08-20	70,927,140	50,000	28.3709	250,000,000	2015-07-31
1174	2015-08-19	70,877,140	-105,000	28.3509	250,000,000	2015-07-31
1175	2015-08-18	70,982,140	-5,000	28.3929	250,000,000	2015-07-31
1176	2015-08-17	70,987,140	-80,000	28.3949	250,000,000	2015-07-31
1177	2015-08-14	71,067,140	100,000	28.4269	250,000,000	2015-07-31
1178	2015-08-13	70,967,140	105,000	28.3869	250,000,000	2015-07-31
1179	2015-08-12	70,862,140	255,000	28.3449	250,000,000	2015-07-31
1180	2015-08-11	70,607,140	0	28.2429	250,000,000	2015-07-31
1181	2015-08-10	70,607,140	175,000	28.2429	250,000,000	2015-07-31
1182	2015-08-07	70,432,140	60,000	28.1729	250,000,000	2015-07-31
1183	2015-08-06	70,372,140	35,000	28.1489	250,000,000	2015-07-31
1184	2015-08-05	70,337,140	-40,000	28.1349	250,000,000	2015-07-31
1185	2015-08-04	70,377,140	0	28.1509	250,000,000	2015-07-31
1186	2015-08-03	70,377,140	200,000	28.1509	250,000,000	2015-07-31
1187	2015-07-31	70,177,140	0	28.0709	250,000,000	2015-07-31
1188	2015-07-30	70,177,140	-15,000	28.0709	250,000,000	2015-06-30
1189	2015-07-29	70,192,140	-340,000	28.0769	250,000,000	2015-06-30
1190	2015-07-28	70,532,140	15,000	28.2129	250,000,000	2015-06-30
1191	2015-07-27	70,517,140	325,000	28.2069	250,000,000	2015-06-30
1192	2015-07-24	70,192,140	75,000	28.0769	250,000,000	2015-06-30
1193	2015-07-23	70,117,140	5,000	28.0469	250,000,000	2015-06-30
1194	2015-07-22	70,112,140	0	28.0449	250,000,000	2015-06-30
1195	2015-07-21	70,112,140	0	28.0449	250,000,000	2015-06-30
1196	2015-07-20	70,112,140	-15,000	28.0449	250,000,000	2015-06-30
1197	2015-07-17	70,127,140	-70,000	28.0509	250,000,000	2015-06-30
1198	2015-07-16	70,197,140	35,000	28.0789	250,000,000	2015-06-30
1199	2015-07-15	70,162,140	70,000	28.0649	250,000,000	2015-06-30
1200	2015-07-14	70,092,140	905,000	28.0369	250,000,000	2015-06-30
1201	2015-07-13	69,187,140	1,555,000	27.6749	250,000,000	2015-06-30
1202	2015-07-10	67,632,140	2,645,000	27.0529	250,000,000	2015-06-30
1203	2015-07-09	64,987,140	-400,000	25.9949	250,000,000	2015-06-30
1204	2015-07-08	65,387,140	-1,345,000	26.1549	250,000,000	2015-06-30
1205	2015-07-07	66,732,140	25,000	26.6929	250,000,000	2015-06-30
1206	2015-07-06	66,707,140	515,000	26.6829	250,000,000	2015-06-30
1207	2015-07-03	66,192,140	-215,000	26.4769	250,000,000	2015-06-30
1208	2015-07-02	66,407,140	685,000	26.5629	250,000,000	2015-06-30
1209	2015-06-30	65,722,140	125,000	26.2889	250,000,000	2015-06-30
1210	2015-06-29	65,597,140	260,000	26.2389	250,000,000	2015-05-31
1211	2015-06-26	65,337,140	-380,000	26.1349	250,000,000	2015-05-31
1212	2015-06-25	65,717,140	125,000	26.2869	250,000,000	2015-05-31
1213	2015-06-24	65,592,140	-15,000	26.2369	250,000,000	2015-05-31
1214	2015-06-23	65,607,140	50,000	26.2429	250,000,000	2015-05-31
1215	2015-06-22	65,557,140	515,000	26.2229	250,000,000	2015-05-31
1216	2015-06-19	65,042,140	215,000	26.0169	250,000,000	2015-05-31
1217	2015-06-18	64,827,140	150,000	25.9309	250,000,000	2015-05-31
1218	2015-06-17	64,677,140	570,000	25.8709	250,000,000	2015-05-31
1219	2015-06-16	64,107,140	645,000	25.6429	250,000,000	2015-05-31
1220	2015-06-15	63,462,140	-120,000	25.3849	250,000,000	2015-05-31
1221	2015-06-12	63,582,140	-210,000	25.4329	250,000,000	2015-05-31
1222	2015-06-11	63,792,140	300,000	25.5169	250,000,000	2015-05-31
1223	2015-06-10	63,492,140	865,000	25.3969	250,000,000	2015-05-31
1224	2015-06-09	62,627,140	1,935,000	25.0509	250,000,000	2015-05-31
1225	2015-06-08	60,692,140	380,000	24.2769	250,000,000	2015-05-31
1226	2015-06-05	60,312,140	2,035,000	24.1249	250,000,000	2015-05-31
1227	2015-06-04	58,277,140	870,000	23.3109	250,000,000	2015-05-31
1228	2015-06-03	57,407,140	500,000	22.9629	250,000,000	2015-05-31
1229	2015-06-02	56,907,140	130,000	22.7629	250,000,000	2015-05-31
1230	2015-06-01	56,777,140	365,000	22.7109	250,000,000	2015-05-31
1231	2015-05-29	56,412,140	455,000	22.5649	250,000,000	2015-04-30
1232	2015-05-28	55,957,140	1,700,000	22.3829	250,000,000	2015-04-30
1233	2015-05-27	54,257,140	415,000	21.7029	250,000,000	2015-04-30
1234	2015-05-26	53,842,140	1,990,000	21.5369	250,000,000	2015-04-30
1235	2015-05-22	51,852,140	1,110,000	20.7409	250,000,000	2015-04-30
1236	2015-05-21	50,742,140	-80,000	20.2969	250,000,000	2015-04-30
1237	2015-05-20	50,822,140	-100,000	20.3289	250,000,000	2015-04-30
1238	2015-05-19	50,922,140	625,000	20.3689	250,000,000	2015-04-30
1239	2015-05-18	50,297,140	-1,100,000	20.1189	250,000,000	2015-04-30
1240	2015-05-15	51,397,140	70,000	20.5589	250,000,000	2015-04-30
1241	2015-05-14	51,327,140	100,000	20.5309	250,000,000	2015-04-30
1242	2015-05-13	51,227,140	-260,000	20.4909	250,000,000	2015-04-30
1243	2015-05-12	51,487,140	-120,000	20.5949	250,000,000	2015-04-30
1244	2015-05-11	51,607,140	-730,000	20.6429	250,000,000	2015-04-30
1245	2015-05-08	52,337,140	-295,000	20.9349	250,000,000	2015-04-30
1246	2015-05-07	52,632,140	-795,000	21.0529	250,000,000	2015-04-30
1247	2015-05-06	53,427,140	-2,215,000	21.3709	250,000,000	2015-04-30
1248	2015-05-05	55,642,140	-120,000	22.2569	250,000,000	2015-04-30
1249	2015-05-04	55,762,140	-105,000	22.3049	250,000,000	2015-04-30
1250	2015-04-30	55,867,140	70,000	22.3469	250,000,000	2015-04-30
1251	2015-04-29	55,797,140	15,000	22.3189	250,000,000	2015-03-31
1252	2015-04-28	55,782,140	65,000	22.3129	250,000,000	2015-03-31
1253	2015-04-27	55,717,140	-430,000	22.2869	250,000,000	2015-03-31
1254	2015-04-24	56,147,140	-385,000	22.4589	250,000,000	2015-03-31
1255	2015-04-23	56,532,140	-595,000	22.6129	250,000,000	2015-03-31
1256	2015-04-22	57,127,140	325,000	22.8509	250,000,000	2015-03-31
1257	2015-04-21	56,802,140	-30,000	22.7209	250,000,000	2015-03-31
1258	2015-04-20	56,832,140	770,000	22.7329	250,000,000	2015-03-31
1259	2015-04-17	56,062,140	-277,860	22.4249	250,000,000	2015-03-31
1260	2015-04-16	56,340,000	605,000	22.5360	250,000,000	2015-03-31
1261	2015-04-15	55,735,000	1,310,000	22.2940	250,000,000	2015-03-31
1262	2015-04-14	54,425,000	345,000	21.7700	250,000,000	2015-03-31
1263	2015-04-13	54,080,000	-10,000	21.6320	250,000,000	2015-03-31
1264	2015-04-10	54,090,000	145,000	21.6360	250,000,000	2015-03-31
1265	2015-04-09	53,945,000	850,000	21.5780	250,000,000	2015-03-31
1266	2015-04-08	53,095,000	0	21.2380	250,000,000	2015-03-31
1267	2015-04-02	53,095,000	0	21.2380	250,000,000	2015-03-31
1268	2015-04-01	53,095,000	190,000	21.2380	250,000,000	2015-03-31
1269	2015-03-31	52,905,000	125,000	21.1620	250,000,000	2015-03-31
1270	2015-03-30	52,780,000	570,000	21.1120	250,000,000	2015-02-28
1271	2015-03-27	52,210,000	0	20.8840	250,000,000	2015-02-28
1272	2015-03-26	52,210,000	50,000	20.8840	250,000,000	2015-02-28
1273	2015-03-25	52,160,000	-10,000	20.8640	250,000,000	2015-02-28
1274	2015-03-24	52,170,000	15,000	20.8680	250,000,000	2015-02-28
1275	2015-03-23	52,155,000	0	20.8620	250,000,000	2015-02-28
1276	2015-03-20	52,155,000	5,000	20.8620	250,000,000	2015-02-28
1277	2015-03-19	52,150,000	-10,000	20.8600	250,000,000	2015-02-28
1278	2015-03-18	52,160,000	35,000	20.8640	250,000,000	2015-02-28
1279	2015-03-17	52,125,000	90,000	20.8500	250,000,000	2015-02-28
1280	2015-03-16	52,035,000	45,000	20.8140	250,000,000	2015-02-28
1281	2015-03-13	51,990,000	-145,000	20.7960	250,000,000	2015-02-28
1282	2015-03-12	52,135,000	0	20.8540	250,000,000	2015-02-28
1283	2015-03-11	52,135,000	0	20.8540	250,000,000	2015-02-28
1284	2015-03-10	52,135,000	-10,000	20.8540	250,000,000	2015-02-28
1285	2015-03-09	52,145,000	0	20.8580	250,000,000	2015-02-28
1286	2015-03-06	52,145,000	0	20.8580	250,000,000	2015-02-28
1287	2015-03-05	52,145,000	0	20.8580	250,000,000	2015-02-28
1288	2015-03-04	52,145,000	0	20.8580	250,000,000	2015-02-28
1289	2015-03-03	52,145,000	0	20.8580	250,000,000	2015-02-28
1290	2015-03-02	52,145,000	815,000	20.8580	250,000,000	2015-02-28
1291	2015-02-27	51,330,000	-20,000	20.5320	250,000,000	2015-01-31
1292	2015-02-26	51,350,000	0	20.5400	250,000,000	2015-01-31
1293	2015-02-25	51,350,000	0	20.5400	250,000,000	2015-01-31
1294	2015-02-24	51,350,000	595,000	20.5400	250,000,000	2015-01-31
1295	2015-02-23	50,755,000	0	20.3020	250,000,000	2015-01-31
1296	2015-02-18	50,755,000	0	20.3020	250,000,000	2015-01-31
1297	2015-02-17	50,755,000	0	20.3020	250,000,000	2015-01-31
1298	2015-02-16	50,755,000	-50,000	20.3020	250,000,000	2015-01-31
1299	2015-02-13	50,805,000	0	20.3220	250,000,000	2015-01-31
1300	2015-02-12	50,805,000	-20,000	20.3220	250,000,000	2015-01-31
1301	2015-02-11	50,825,000	0	20.3300	250,000,000	2015-01-31
1302	2015-02-10	50,825,000	0	20.3300	250,000,000	2015-01-31
1303	2015-02-09	50,825,000	0	20.3300	250,000,000	2015-01-31
1304	2015-02-06	50,825,000	0	20.3300	250,000,000	2015-01-31
1305	2015-02-05	50,825,000	0	20.3300	250,000,000	2015-01-31
1306	2015-02-04	50,825,000	0	20.3300	250,000,000	2015-01-31
1307	2015-02-03	50,825,000	0	20.3300	250,000,000	2015-01-31
1308	2015-02-02	50,825,000	0	20.3300	250,000,000	2015-01-31
1309	2015-01-30	50,825,000	0	20.3300	250,000,000	2014-12-31
1310	2015-01-29	50,825,000	0	20.3300	250,000,000	2014-12-31
1311	2015-01-28	50,825,000	0	20.3300	250,000,000	2014-12-31
1312	2015-01-27	50,825,000	0	20.3300	250,000,000	2014-12-31
1313	2015-01-26	50,825,000	0	20.3300	250,000,000	2014-12-31
1314	2015-01-23	50,825,000	0	20.3300	250,000,000	2014-12-31
1315	2015-01-22	50,825,000	-15,000	20.3300	250,000,000	2014-12-31
1316	2015-01-21	50,840,000	-200,000	20.3360	250,000,000	2014-12-31
1317	2015-01-20	51,040,000	-110,000	20.4160	250,000,000	2014-12-31
1318	2015-01-19	51,150,000	0	20.4600	250,000,000	2014-12-31
1319	2015-01-16	51,150,000	0	20.4600	250,000,000	2014-12-31
1320	2015-01-15	51,150,000	0	20.4600	250,000,000	2014-12-31
1321	2015-01-14	51,150,000	0	20.4600	250,000,000	2014-12-31
1322	2015-01-13	51,150,000	-20,000	20.4600	250,000,000	2014-12-31
1323	2015-01-12	51,170,000	0	20.4680	250,000,000	2014-12-31
1324	2015-01-09	51,170,000	0	20.4680	250,000,000	2014-12-31
1325	2015-01-08	51,170,000	0	20.4680	250,000,000	2014-12-31
1326	2015-01-07	51,170,000	-300,000	20.4680	250,000,000	2014-12-31
1327	2015-01-06	51,470,000	0	20.5880	250,000,000	2014-12-31
1328	2015-01-05	51,470,000	-95,000	20.5880	250,000,000	2014-12-31
1329	2015-01-02	51,565,000	45,000	20.6260	250,000,000	2014-12-31
1330	2014-12-31	51,520,000	0	20.6080	250,000,000	2014-12-31
1331	2014-12-30	51,520,000	-205,000	20.6080	250,000,000	2014-11-30
1332	2014-12-29	51,725,000	0	20.6900	250,000,000	2014-11-30
1333	2014-12-24	51,725,000	0	20.6900	250,000,000	2014-11-30
1334	2014-12-23	51,725,000	-50,000	20.6900	250,000,000	2014-11-30
1335	2014-12-22	51,775,000	-105,000	20.7100	250,000,000	2014-11-30
1336	2014-12-19	51,880,000	-335,000	20.7520	250,000,000	2014-11-30
1337	2014-12-18	52,215,000	-5,000	20.8860	250,000,000	2014-11-30
1338	2014-12-17	52,220,000	-50,000	20.8880	250,000,000	2014-11-30
1339	2014-12-16	52,270,000	-30,000	20.9080	250,000,000	2014-11-30
1340	2014-12-15	52,300,000	0	20.9200	250,000,000	2014-11-30
1341	2014-12-12	52,300,000	5,000	20.9200	250,000,000	2014-11-30
1342	2014-12-11	52,295,000	-50,000	20.9180	250,000,000	2014-11-30
1343	2014-12-10	52,345,000	-560,000	20.9380	250,000,000	2014-11-30
1344	2014-12-09	52,905,000	170,000	21.1620	250,000,000	2014-11-30
1345	2014-12-08	52,735,000	0	21.0940	250,000,000	2014-11-30
1346	2014-12-05	52,735,000	205,000	21.0940	250,000,000	2014-11-30
1347	2014-12-04	52,530,000	-5,000	21.0120	250,000,000	2014-11-30
1348	2014-12-03	52,535,000	270,000	21.0140	250,000,000	2014-11-30
1349	2014-12-02	52,265,000	-280,000	20.9060	250,000,000	2014-11-30
1350	2014-12-01	52,545,000	-35,000	21.0180	250,000,000	2014-11-30
1351	2014-11-28	52,580,000	-40,000	21.0320	250,000,000	2014-10-31
1352	2014-11-27	52,620,000	5,000	21.0480	250,000,000	2014-10-31
1353	2014-11-26	52,615,000	-280,000	21.0460	250,000,000	2014-10-31
1354	2014-11-25	52,895,000	-225,000	21.1580	250,000,000	2014-10-31
1355	2014-11-24	53,120,000	-70,000	21.2480	250,000,000	2014-10-31
1356	2014-11-21	53,190,000	240,000	21.2760	250,000,000	2014-10-31
1357	2014-11-20	52,950,000	-2,510,000	21.1800	250,000,000	2014-10-31
1358	2014-11-19	55,460,000	-605,000	22.1840	250,000,000	2014-10-31
1359	2014-11-18	56,065,000	-130,000	22.4260	250,000,000	2014-10-31
1360	2014-11-17	56,195,000	-80,000	22.4780	250,000,000	2014-10-31
1361	2014-11-14	56,275,000	5,000	22.5100	250,000,000	2014-10-31
1362	2014-11-13	56,270,000	-110,000	22.5080	250,000,000	2014-10-31
1363	2014-11-12	56,380,000	0	22.5520	250,000,000	2014-10-31
1364	2014-11-11	56,380,000	0	22.5520	250,000,000	2014-10-31
1365	2014-11-10	56,380,000	-470,000	22.5520	250,000,000	2014-10-31
1366	2014-11-07	56,850,000	-1,025,000	22.7400	250,000,000	2014-10-31
1367	2014-11-06	57,875,000	-200,000	23.1500	250,000,000	2014-10-31
1368	2014-11-05	58,075,000	-180,000	23.2300	250,000,000	2014-10-31
1369	2014-11-04	58,255,000	50,000	23.3020	250,000,000	2014-10-31
1370	2014-11-03	58,205,000	-230,000	23.2820	250,000,000	2014-10-31
1371	2014-10-31	58,435,000	-360,000	23.3740	250,000,000	2014-10-31
1372	2014-10-30	58,795,000	0	23.5180	250,000,000	2014-09-30
1373	2014-10-29	58,795,000	0	23.5180	250,000,000	2014-09-30
1374	2014-10-28	58,795,000	-500,000	23.5180	250,000,000	2014-09-30
1375	2014-10-27	59,295,000	0	23.7180	250,000,000	2014-09-30
1376	2014-10-24	59,295,000	-45,000	23.7180	250,000,000	2014-09-30
1377	2014-10-23	59,340,000	-15,000	23.7360	250,000,000	2014-09-30
1378	2014-10-22	59,355,000	0	23.7420	250,000,000	2014-09-30
1379	2014-10-21	59,355,000	-200,000	23.7420	250,000,000	2014-09-30
1380	2014-10-20	59,555,000	0	23.8220	250,000,000	2014-09-30
1381	2014-10-17	59,555,000	0	23.8220	250,000,000	2014-09-30
1382	2014-10-16	59,555,000	-10,000	23.8220	250,000,000	2014-09-30
1383	2014-10-15	59,565,000	-410,000	23.8260	250,000,000	2014-09-30
1384	2014-10-14	59,975,000	0	23.9900	250,000,000	2014-09-30
1385	2014-10-13	59,975,000	5,000	23.9900	250,000,000	2014-09-30
1386	2014-10-10	59,970,000	275,000	23.9880	250,000,000	2014-09-30
1387	2014-10-09	59,695,000	0	23.8780	250,000,000	2014-09-30
1388	2014-10-08	59,695,000	0	23.8780	250,000,000	2014-09-30
1389	2014-10-07	59,695,000	0	23.8780	250,000,000	2014-09-30
1390	2014-10-06	59,695,000	-25,000	23.8780	250,000,000	2014-09-30
1391	2014-10-03	59,720,000	-200,000	23.8880	250,000,000	2014-09-30
1392	2014-09-30	59,920,000	0	23.9680	250,000,000	2014-09-30
1393	2014-09-29	59,920,000	585,000	23.9680	250,000,000	2014-08-31
1394	2014-09-26	59,335,000	-345,000	23.7340	250,000,000	2014-08-31
1395	2014-09-25	59,680,000	-30,000	23.8720	250,000,000	2014-08-31
1396	2014-09-24	59,710,000	-200,000	23.8840	250,000,000	2014-08-31
1397	2014-09-23	59,910,000	-60,000	23.9640	250,000,000	2014-08-31
1398	2014-09-22	59,970,000	0	23.9880	250,000,000	2014-08-31
1399	2014-09-19	59,970,000	-150,000	23.9880	250,000,000	2014-08-31
1400	2014-09-18	60,120,000	0	24.0480	250,000,000	2014-08-31
1401	2014-09-17	60,120,000	-270,000	24.0480	250,000,000	2014-08-31
1402	2014-09-16	60,390,000	0	24.1560	250,000,000	2014-08-31
1403	2014-09-15	60,390,000	240,000	24.1560	250,000,000	2014-08-31
1404	2014-09-12	60,150,000	45,000	24.0600	250,000,000	2014-08-31
1405	2014-09-11	60,105,000	-10,000	24.0420	250,000,000	2014-08-31
1406	2014-09-10	60,115,000	0	24.0460	250,000,000	2014-08-31
1407	2014-09-08	60,115,000	-5,000	24.0460	250,000,000	2014-08-31
1408	2014-09-05	60,120,000	20,000	24.0480	250,000,000	2014-08-31
1409	2014-09-04	60,100,000	-120,000	24.0400	250,000,000	2014-08-31
1410	2014-09-03	60,220,000	-50,000	24.0880	250,000,000	2014-08-31
1411	2014-09-02	60,270,000	0	24.1080	250,000,000	2014-08-31
1412	2014-09-01	60,270,000	0	24.1080	250,000,000	2014-08-31
1413	2014-08-29	60,270,000	0	24.1080	250,000,000	2014-07-31
1414	2014-08-28	60,270,000	0	24.1080	250,000,000	2014-07-31
1415	2014-08-27	60,270,000	-85,000	24.1080	250,000,000	2014-07-31
1416	2014-08-26	60,355,000	0	24.1420	250,000,000	2014-07-31
1417	2014-08-25	60,355,000	-20,000	24.1420	250,000,000	2014-07-31
1418	2014-08-22	60,375,000	0	24.1500	250,000,000	2014-07-31
1419	2014-08-21	60,375,000	135,000	24.1500	250,000,000	2014-07-31
1420	2014-08-20	60,240,000	10,000	24.0960	250,000,000	2014-07-31
1421	2014-08-19	60,230,000	0	24.0920	250,000,000	2014-07-31
1422	2014-08-18	60,230,000	-30,000	24.0920	250,000,000	2014-07-31
1423	2014-08-15	60,260,000	60,000	24.1040	250,000,000	2014-07-31
1424	2014-08-14	60,200,000	-55,000	24.0800	250,000,000	2014-07-31
1425	2014-08-13	60,255,000	-105,000	24.1020	250,000,000	2014-07-31
1426	2014-08-12	60,360,000	-5,000	24.1440	250,000,000	2014-07-31
1427	2014-08-11	60,365,000	-25,000	24.1460	250,000,000	2014-07-31
1428	2014-08-08	60,390,000	595,000	24.1560	250,000,000	2014-07-31
1429	2014-08-07	59,795,000	-10,000	23.9180	250,000,000	2014-07-31
1430	2014-08-06	59,805,000	75,000	23.9220	250,000,000	2014-07-31
1431	2014-08-05	59,730,000	-80,000	23.8920	250,000,000	2014-07-31
1432	2014-08-04	59,810,000	110,000	23.9240	250,000,000	2014-07-31
1433	2014-08-01	59,700,000	-50,000	23.8800	250,000,000	2014-07-31
1434	2014-07-31	59,750,000	0	23.9000	250,000,000	2014-07-31
1435	2014-07-30	59,750,000	35,000	23.9000	250,000,000	2014-06-30
1436	2014-07-29	59,715,000	0	23.8860	250,000,000	2014-06-30
1437	2014-07-28	59,715,000	0	23.8860	250,000,000	2014-06-30
1438	2014-07-25	59,715,000	0	23.8860	250,000,000	2014-06-30
1439	2014-07-24	59,715,000	0	23.8860	250,000,000	2014-06-30
1440	2014-07-23	59,715,000	0	23.8860	250,000,000	2014-06-30
1441	2014-07-22	59,715,000	35,000	23.8860	250,000,000	2014-06-30
1442	2014-07-21	59,680,000	-70,000	23.8720	250,000,000	2014-06-30
1443	2014-07-18	59,750,000	-1,580,000	23.9000	250,000,000	2014-06-30
1444	2014-07-17	61,330,000	0	24.5320	250,000,000	2014-06-30
1445	2014-07-16	61,330,000	0	24.5320	250,000,000	2014-06-30
1446	2014-07-15	61,330,000	0	24.5320	250,000,000	2014-06-30
1447	2014-07-14	61,330,000	0	24.5320	250,000,000	2014-06-30
1448	2014-07-11	61,330,000	-10,000	24.5320	250,000,000	2014-06-30
1449	2014-07-10	61,340,000	0	24.5360	250,000,000	2014-06-30
1450	2014-07-09	61,340,000	0	24.5360	250,000,000	2014-06-30
1451	2014-07-08	61,340,000	0	24.5360	250,000,000	2014-06-30
1452	2014-07-07	61,340,000	350,000	24.5360	250,000,000	2014-06-30
1453	2014-07-04	60,990,000	0	24.3960	250,000,000	2014-06-30
1454	2014-07-03	60,990,000	0	24.3960	250,000,000	2014-06-30
1455	2014-07-02	60,990,000	85,000	24.3960	250,000,000	2014-06-30
1456	2014-06-30	60,905,000	5,000	24.3620	250,000,000	2014-06-30
1457	2014-06-27	60,900,000	0	24.3600	250,000,000	2014-05-31
1458	2014-06-26	60,900,000	115,000	24.3600	250,000,000	2014-05-31
1459	2014-06-25	60,785,000	340,000	24.3140	250,000,000	2014-05-31
1460	2014-06-24	60,445,000	650,000	24.1780	250,000,000	2014-05-31
1461	2014-06-23	59,795,000	295,000	23.9180	250,000,000	2014-05-31
1462	2014-06-20	59,500,000	265,000	23.8000	250,000,000	2014-05-31
1463	2014-06-19	59,235,000	740,000	23.6940	250,000,000	2014-05-31
1464	2014-06-18	58,495,000	550,000	23.3980	250,000,000	2014-05-31
1465	2014-06-17	57,945,000	0	23.1780	250,000,000	2014-05-31
1466	2014-06-16	57,945,000	735,000	23.1780	250,000,000	2014-05-31
1467	2014-06-13	57,210,000	-110,000	22.8840	250,000,000	2014-05-31
1468	2014-06-12	57,320,000	20,000	22.9280	250,000,000	2014-05-31
1469	2014-06-11	57,300,000	55,000	22.9200	250,000,000	2014-05-31
1470	2014-06-10	57,245,000	0	22.8980	250,000,000	2014-05-31
1471	2014-06-09	57,245,000	-20,000	22.8980	250,000,000	2014-05-31
1472	2014-06-06	57,265,000	-210,000	22.9060	250,000,000	2014-05-31
1473	2014-06-05	57,475,000	-30,000	22.9900	250,000,000	2014-05-31
1474	2014-06-04	57,505,000	10,000	23.0020	250,000,000	2014-05-31
1475	2014-06-03	57,495,000	0	22.9980	250,000,000	2014-05-31
1476	2014-05-30	57,495,000	0	22.9980	250,000,000	2014-04-30
1477	2014-05-29	57,495,000	0	22.9980	250,000,000	2014-04-30
1478	2014-05-28	57,495,000	10,000	22.9980	250,000,000	2014-04-30
1479	2014-05-27	57,485,000	-405,000	22.9940	250,000,000	2014-04-30
1480	2014-05-26	57,890,000	20,000	23.1560	250,000,000	2014-04-30
1481	2014-05-23	57,870,000	5,000	23.1480	250,000,000	2014-04-30
1482	2014-05-22	57,865,000	0	23.1460	250,000,000	2014-04-30
1483	2014-05-21	57,865,000	0	23.1460	250,000,000	2014-04-30
1484	2014-05-20	57,865,000	500,000	23.1460	250,000,000	2014-04-30
1485	2014-05-19	57,365,000	0	22.9460	250,000,000	2014-04-30
1486	2014-05-16	57,365,000	0	22.9460	250,000,000	2014-04-30
1487	2014-05-15	57,365,000	-60,000	22.9460	250,000,000	2014-04-30
1488	2014-05-14	57,425,000	55,000	22.9700	250,000,000	2014-04-30
1489	2014-05-13	57,370,000	0	22.9480	250,000,000	2014-04-30
1490	2014-05-12	57,370,000	0	22.9480	250,000,000	2014-04-30
1491	2014-05-10	57,370,000	0	22.9480	250,000,000	2014-04-30
1492	2014-05-09	57,370,000	-45,000	22.9480	250,000,000	2014-04-30
1493	2014-05-08	57,415,000	-120,000	22.9660	250,000,000	2014-04-30
1494	2014-05-07	57,535,000	0	23.0140	250,000,000	2014-04-30
1495	2014-05-05	57,535,000	0	23.0140	250,000,000	2014-04-30
1496	2014-05-02	57,535,000	-510,000	23.0140	250,000,000	2014-04-30
1497	2014-04-30	58,045,000	-315,000	23.2180	250,000,000	2014-04-30
1498	2014-04-29	58,360,000	0	23.3440	250,000,000	2014-03-31
1499	2014-04-28	58,360,000	10,000	23.3440	250,000,000	2014-03-31
1500	2014-04-25	58,350,000	0	23.3400	250,000,000	2014-03-31
1501	2014-04-24	58,350,000	50,000	23.3400	250,000,000	2014-03-31
1502	2014-04-23	58,300,000	0	23.3200	250,000,000	2014-03-31
1503	2014-04-22	58,300,000	-20,000	23.3200	250,000,000	2014-03-31
1504	2014-04-17	58,320,000	-40,000	23.3280	250,000,000	2014-03-31
1505	2014-04-16	58,360,000	-10,000	23.3440	250,000,000	2014-03-31
1506	2014-04-15	58,370,000	-390,000	23.3480	250,000,000	2014-03-31
1507	2014-04-14	58,760,000	30,000	23.5040	250,000,000	2014-03-31
1508	2014-04-11	58,730,000	30,000	23.4920	250,000,000	2014-03-31
1509	2014-04-10	58,700,000	80,000	23.4800	250,000,000	2014-03-31
1510	2014-04-09	58,620,000	15,000	23.4480	250,000,000	2014-03-31
1511	2014-04-08	58,605,000	0	23.4420	250,000,000	2014-03-31
1512	2014-04-07	58,605,000	30,000	23.4420	250,000,000	2014-03-31
1513	2014-04-04	58,575,000	10,000	23.4300	250,000,000	2014-03-31
1514	2014-04-03	58,565,000	290,000	23.4260	250,000,000	2014-03-31
1515	2014-04-02	58,275,000	-130,000	23.3100	250,000,000	2014-03-31
1516	2014-04-01	58,405,000	210,000	23.3620	250,000,000	2014-03-31
1517	2014-03-31	58,195,000	195,000	23.2780	250,000,000	2014-03-31
1518	2014-03-28	58,000,000	655,000	23.2000	250,000,000	2014-02-28
1519	2014-03-27	57,345,000	5,000	22.9380	250,000,000	2014-02-28
1520	2014-03-26	57,340,000	-120,000	22.9360	250,000,000	2014-02-28
1521	2014-03-25	57,460,000	-200,000	22.9840	250,000,000	2014-02-28
1522	2014-03-24	57,660,000	0	23.0640	250,000,000	2014-02-28
1523	2014-03-21	57,660,000	20,000	23.0640	250,000,000	2014-02-28
1524	2014-03-20	57,640,000	0	23.0560	250,000,000	2014-02-28
1525	2014-03-19	57,640,000	-40,000	23.0560	250,000,000	2014-02-28
1526	2014-03-18	57,680,000	-780,000	23.0720	250,000,000	2014-02-28
1527	2014-03-17	58,460,000	45,000	23.3840	250,000,000	2014-02-28
1528	2014-03-14	58,415,000	275,000	23.3660	250,000,000	2014-02-28
1529	2014-03-13	58,140,000	2,910,000	23.2560	250,000,000	2014-02-28
1530	2014-03-12	55,230,000	-3,445,000	22.0920	250,000,000	2014-02-28
1531	2014-03-11	58,675,000	-940,000	23.4700	250,000,000	2014-02-28
1532	2014-03-10	59,615,000	-50,000	23.8460	250,000,000	2014-02-28
1533	2014-03-07	59,665,000	5,000	23.8660	250,000,000	2014-02-28
1534	2014-03-06	59,660,000	-505,000	23.8640	250,000,000	2014-02-28
1535	2014-03-05	60,165,000	0	24.0660	250,000,000	2014-02-28
1536	2014-03-04	60,165,000	60,000	24.0660	250,000,000	2014-02-28
1537	2014-03-03	60,105,000	-1,090,000	24.0420	250,000,000	2014-02-28
1538	2014-02-28	61,195,000	210,000	24.4780	250,000,000	2014-02-28
1539	2014-02-27	60,985,000	-1,085,000	24.3940	250,000,000	2014-01-31
1540	2014-02-26	62,070,000	-160,000	24.8280	250,000,000	2014-01-31
1541	2014-02-25	62,230,000	-740,000	24.8920	250,000,000	2014-01-31
1542	2014-02-24	62,970,000	5,000	25.1880	250,000,000	2014-01-31
1543	2014-02-21	62,965,000	35,000	25.1860	250,000,000	2014-01-31
1544	2014-02-20	62,930,000	0	25.1720	250,000,000	2014-01-31
1545	2014-02-19	62,930,000	-1,005,000	25.1720	250,000,000	2014-01-31
1546	2014-02-18	63,935,000	-45,000	25.5740	250,000,000	2014-01-31
1547	2014-02-17	63,980,000	-5,000	25.5920	250,000,000	2014-01-31
1548	2014-02-14	63,985,000	0	25.5940	250,000,000	2014-01-31
1549	2014-02-13	63,985,000	10,000	25.5940	250,000,000	2014-01-31
1550	2014-02-12	63,975,000	-25,000	25.5900	250,000,000	2014-01-31
1551	2014-02-11	64,000,000	0	25.6000	250,000,000	2014-01-31
1552	2014-02-10	64,000,000	-15,000	25.6000	250,000,000	2014-01-31
1553	2014-02-07	64,015,000	0	25.6060	250,000,000	2014-01-31
1554	2014-02-06	64,015,000	40,000	25.6060	250,000,000	2014-01-31
1555	2014-02-05	63,975,000	585,000	25.5900	250,000,000	2014-01-31
1556	2014-02-04	63,390,000	-5,000	25.3560	250,000,000	2014-01-31
1557	2014-01-30	63,395,000	0	25.3580	250,000,000	2013-12-31
1558	2014-01-29	63,395,000	0	25.3580	250,000,000	2013-12-31
1559	2014-01-28	63,395,000	25,000	25.3580	250,000,000	2013-12-31
1560	2014-01-27	63,370,000	-70,000	25.3480	250,000,000	2013-12-31
1561	2014-01-24	63,440,000	0	25.3760	250,000,000	2013-12-31
1562	2014-01-23	63,440,000	70,000	25.3760	250,000,000	2013-12-31
1563	2014-01-22	63,370,000	0	25.3480	250,000,000	2013-12-31
1564	2014-01-21	63,370,000	0	25.3480	250,000,000	2013-12-31
1565	2014-01-20	63,370,000	0	25.3480	250,000,000	2013-12-31
1566	2014-01-17	63,370,000	30,000	25.3480	250,000,000	2013-12-31
1567	2014-01-16	63,340,000	5,000	25.3360	250,000,000	2013-12-31
1568	2014-01-15	63,335,000	-1,190,000	25.3340	250,000,000	2013-12-31
1569	2014-01-14	64,525,000	-50,000	25.8100	250,000,000	2013-12-31
1570	2014-01-13	64,575,000	-20,000	25.8300	250,000,000	2013-12-31
1571	2014-01-10	64,595,000	-110,000	25.8380	250,000,000	2013-12-31
1572	2014-01-09	64,705,000	55,000	25.8820	250,000,000	2013-12-31
1573	2014-01-08	64,650,000	170,000	25.8600	250,000,000	2013-12-31
1574	2014-01-07	64,480,000	3,795,000	25.7920	250,000,000	2013-12-31
1575	2014-01-06	60,685,000	-10,000	24.2740	250,000,000	2013-12-31
1576	2014-01-03	60,695,000	205,000	24.2780	250,000,000	2013-12-31
1577	2014-01-02	60,490,000	0	24.1960	250,000,000	2013-12-31
1578	2013-12-31	60,490,000	0	24.1960	250,000,000	2013-12-31
1579	2013-12-30	60,490,000	90,000	24.1960	250,000,000	2013-11-30
1580	2013-12-27	60,400,000	-665,000	24.1600	250,000,000	2013-11-30
1581	2013-12-24	61,065,000	0	24.4260	250,000,000	2013-11-30
1582	2013-12-23	61,065,000	-240,000	24.4260	250,000,000	2013-11-30
1583	2013-12-20	61,305,000	0	24.5220	250,000,000	2013-11-30
1584	2013-12-19	61,305,000	-230,000	24.5220	250,000,000	2013-11-30
1585	2013-12-18	61,535,000	-120,000	24.6140	250,000,000	2013-11-30
1586	2013-12-17	61,655,000	60,000	24.6620	250,000,000	2013-11-30
1587	2013-12-16	61,595,000	55,000	24.6380	250,000,000	2013-11-30
1588	2013-12-13	61,540,000	0	24.6160	250,000,000	2013-11-30
1589	2013-12-12	61,540,000	0	24.6160	250,000,000	2013-11-30
1590	2013-12-11	61,540,000	-100,000	24.6160	250,000,000	2013-11-30
1591	2013-12-10	61,640,000	-35,000	24.6560	250,000,000	2013-11-30
1592	2013-12-09	61,675,000	-40,000	24.6700	250,000,000	2013-11-30
1593	2013-12-06	61,715,000	-15,000	24.6860	250,000,000	2013-11-30
1594	2013-12-05	61,730,000	-350,000	24.6920	250,000,000	2013-11-30
1595	2013-12-04	62,080,000	0	24.8320	250,000,000	2013-11-30
1596	2013-12-03	62,080,000	-485,000	24.8320	250,000,000	2013-11-30
1597	2013-12-02	62,565,000	-1,000,000	25.0260	250,000,000	2013-11-30
1598	2013-11-29	63,565,000	20,000	25.4260	250,000,000	2013-10-31
1599	2013-11-28	63,545,000	-410,000	25.4180	250,000,000	2013-10-31
1600	2013-11-27	63,955,000	-890,000	25.5820	250,000,000	2013-10-31
1601	2013-11-26	64,845,000	0	25.9380	250,000,000	2013-10-31
1602	2013-11-25	64,845,000	-105,000	25.9380	250,000,000	2013-10-31
1603	2013-11-22	64,950,000	0	25.9800	250,000,000	2013-10-31
1604	2013-11-21	64,950,000	-15,000	25.9800	250,000,000	2013-10-31
1605	2013-11-20	64,965,000	-120,000	25.9860	250,000,000	2013-10-31
1606	2013-11-19	65,085,000	-5,000	26.0340	250,000,000	2013-10-31
1607	2013-11-18	65,090,000	5,000	26.0360	250,000,000	2013-10-31
1608	2013-11-15	65,085,000	-30,000	26.0340	250,000,000	2013-10-31
1609	2013-11-14	65,115,000	-45,000	26.0460	250,000,000	2013-10-31
1610	2013-11-13	65,160,000	0	26.0640	250,000,000	2013-10-31
1611	2013-11-12	65,160,000	-10,000	26.0640	250,000,000	2013-10-31
1612	2013-11-11	65,170,000	0	26.0680	250,000,000	2013-10-31
1613	2013-11-08	65,170,000	125,000	26.0680	250,000,000	2013-10-31
1614	2013-11-07	65,045,000	-7,255,000	26.0180	250,000,000	2013-10-31
1615	2013-11-06	72,300,000	-20,000	28.9200	250,000,000	2013-10-31
1616	2013-11-05	72,320,000	0	28.9280	250,000,000	2013-10-31
1617	2013-11-04	72,320,000	100,000	28.9280	250,000,000	2013-10-31
1618	2013-11-01	72,220,000	0	28.8880	250,000,000	2013-10-31
1619	2013-10-31	72,220,000	0	28.8880	250,000,000	2013-10-31
1620	2013-10-30	72,220,000	-35,000	28.8880	250,000,000	2013-09-30
1621	2013-10-29	72,255,000	280,000	28.9020	250,000,000	2013-09-30
1622	2013-10-28	71,975,000	55,000	28.7900	250,000,000	2013-09-30
1623	2013-10-25	71,920,000	0	28.7680	250,000,000	2013-09-30
1624	2013-10-24	71,920,000	-160,000	28.7680	250,000,000	2013-09-30
1625	2013-10-23	72,080,000	-65,000	28.8320	250,000,000	2013-09-30
1626	2013-10-22	72,145,000	630,000	28.8580	250,000,000	2013-09-30
1627	2013-10-21	71,515,000	40,000	28.6060	250,000,000	2013-09-30
1628	2013-10-18	71,475,000	-10,000	28.5900	250,000,000	2013-09-30
1629	2013-10-17	71,485,000	5,000	28.5940	250,000,000	2013-09-30
1630	2013-10-16	71,480,000	-130,000	28.5920	250,000,000	2013-09-30
1631	2013-10-15	71,610,000	0	28.6440	250,000,000	2013-09-30
1632	2013-10-11	71,610,000	125,000	28.6440	250,000,000	2013-09-30
1633	2013-10-10	71,485,000	-75,000	28.5940	250,000,000	2013-09-30
1634	2013-10-09	71,560,000	0	28.6240	250,000,000	2013-09-30
1635	2013-10-08	71,560,000	-1,140,000	28.6240	250,000,000	2013-09-30
1636	2013-10-07	72,700,000	45,000	29.0800	250,000,000	2013-09-30
1637	2013-10-04	72,655,000	-80,000	29.0620	250,000,000	2013-09-30
1638	2013-10-03	72,735,000	-5,000	29.0940	250,000,000	2013-09-30
1639	2013-10-02	72,740,000	-10,000	29.0960	250,000,000	2013-09-30
1640	2013-09-30	72,750,000	40,000	29.1000	250,000,000	2013-09-30
1641	2013-09-27	72,710,000	-295,000	29.0840	250,000,000	2013-08-31
1642	2013-09-26	73,005,000	0	29.2020	250,000,000	2013-08-31
1643	2013-09-25	73,005,000	0	29.2020	250,000,000	2013-08-31
1644	2013-09-24	73,005,000	215,000	29.2020	250,000,000	2013-08-31
1645	2013-09-23	72,790,000	-25,000	29.1160	250,000,000	2013-08-31
1646	2013-09-19	72,815,000	-50,000	29.1260	250,000,000	2013-08-31
1647	2013-09-18	72,865,000	0	29.1460	250,000,000	2013-08-31
1648	2013-09-17	72,865,000	5,000	29.1460	250,000,000	2013-08-31
1649	2013-09-16	72,860,000	0	29.1440	250,000,000	2013-08-31
1650	2013-09-13	72,860,000	-10,000	29.1440	250,000,000	2013-08-31
1651	2013-09-12	72,870,000	-50,000	29.1480	250,000,000	2013-08-31
1652	2013-09-11	72,920,000	1,135,000	29.1680	250,000,000	2013-08-31
1653	2013-09-10	71,785,000	0	28.7140	250,000,000	2013-08-31
1654	2013-09-09	71,785,000	0	28.7140	250,000,000	2013-08-31
1655	2013-09-06	71,785,000	-105,000	28.7140	250,000,000	2013-08-31
1656	2013-09-05	71,890,000	10,000	28.7560	250,000,000	2013-08-31
1657	2013-09-04	71,880,000	-30,000	28.7520	250,000,000	2013-08-31
1658	2013-09-03	71,910,000	410,000	28.7640	250,000,000	2013-08-31
1659	2013-09-02	71,500,000	0	28.6000	250,000,000	2013-08-31
1660	2013-08-30	71,500,000	10,000	28.6000	250,000,000	2013-07-31
1661	2013-08-29	71,490,000	140,000	28.5960	250,000,000	2013-07-31
1662	2013-08-28	71,350,000	0	28.5400	250,000,000	2013-07-31
1663	2013-08-27	71,350,000	10,000	28.5400	250,000,000	2013-07-31
1664	2013-08-26	71,340,000	-30,000	28.5360	250,000,000	2013-07-31
1665	2013-08-23	71,370,000	-15,000	28.5480	250,000,000	2013-07-31
1666	2013-08-22	71,385,000	0	28.5540	250,000,000	2013-07-31
1667	2013-08-21	71,385,000	40,000	28.5540	250,000,000	2013-07-31
1668	2013-08-20	71,345,000	20,000	28.5380	250,000,000	2013-07-31
1669	2013-08-19	71,325,000	0	28.5300	250,000,000	2013-07-31
1670	2013-08-16	71,325,000	-110,000	28.5300	250,000,000	2013-07-31
1671	2013-08-15	71,435,000	-780,000	28.5740	250,000,000	2013-07-31
1672	2013-08-14	72,215,000	0	28.8860	250,000,000	2013-07-31
1673	2013-08-13	72,215,000	35,000	28.8860	250,000,000	2013-07-31
1674	2013-08-12	72,180,000	-230,000	28.8720	250,000,000	2013-07-31
1675	2013-08-09	72,410,000	215,000	28.9640	250,000,000	2013-07-31
1676	2013-08-08	72,195,000	0	28.8780	250,000,000	2013-07-31
1677	2013-08-07	72,195,000	-1,005,000	28.8780	250,000,000	2013-07-31
1678	2013-08-06	73,200,000	-135,000	29.2800	250,000,000	2013-07-31
1679	2013-08-05	73,335,000	110,000	29.3340	250,000,000	2013-07-31
1680	2013-08-02	73,225,000	0	29.2900	250,000,000	2013-07-31
1681	2013-08-01	73,225,000	0	29.2900	250,000,000	2013-07-31
1682	2013-07-31	73,225,000	-70,000	29.2900	250,000,000	2013-07-31
1683	2013-07-30	73,295,000	200,000	29.3180	250,000,000	2013-06-30
1684	2013-07-29	73,095,000	-60,000	29.2380	250,000,000	2013-06-30
1685	2013-07-26	73,155,000	-10,000	29.2620	250,000,000	2013-06-30
1686	2013-07-25	73,165,000	-100,000	29.2660	250,000,000	2013-06-30
1687	2013-07-24	73,265,000	-50,000	29.3060	250,000,000	2013-06-30
1688	2013-07-23	73,315,000	0	29.3260	250,000,000	2013-06-30
1689	2013-07-22	73,315,000	-20,000	29.3260	250,000,000	2013-06-30
1690	2013-07-19	73,335,000	0	29.3340	250,000,000	2013-06-30
1691	2013-07-18	73,335,000	-2,730,000	29.3340	250,000,000	2013-06-30
1692	2013-07-17	76,065,000	0	30.4260	250,000,000	2013-06-30
1693	2013-07-16	76,065,000	0	30.4260	250,000,000	2013-06-30
1694	2013-07-15	76,065,000	-5,000	30.4260	250,000,000	2013-06-30
1695	2013-07-12	76,070,000	0	30.4280	250,000,000	2013-06-30
1696	2013-07-11	76,070,000	95,000	30.4280	250,000,000	2013-06-30
1697	2013-07-10	75,975,000	-210,000	30.3900	250,000,000	2013-06-30
1698	2013-07-09	76,185,000	-5,000	30.4740	250,000,000	2013-06-30
1699	2013-07-08	76,190,000	0	30.4760	250,000,000	2013-06-30
1700	2013-07-05	76,190,000	0	30.4760	250,000,000	2013-06-30
1701	2013-07-04	76,190,000	0	30.4760	250,000,000	2013-06-30
1702	2013-07-03	76,190,000	170,000	30.4760	250,000,000	2013-06-30
1703	2013-07-02	76,020,000	10,000	30.4080	250,000,000	2013-06-30
1704	2013-06-28	76,010,000	0	30.4040	250,000,000	2013-05-31
1705	2013-06-27	76,010,000	530,000	30.4040	250,000,000	2013-05-31
1706	2013-06-26	75,480,000	70,000	30.1920	250,000,000	2013-05-31
1707	2013-06-25	75,410,000	0	30.1640	250,000,000	2013-05-31
1708	2013-06-24	75,410,000	70,000	30.1640	250,000,000	2013-05-31
1709	2013-06-21	75,340,000	0	30.1360	250,000,000	2013-05-31
1710	2013-06-20	75,340,000	0	30.1360	250,000,000	2013-05-31
1711	2013-06-19	75,340,000	0	30.1360	250,000,000	2013-05-31
1712	2013-06-18	75,340,000	0	30.1360	250,000,000	2013-05-31
1713	2013-06-17	75,340,000	200,000	30.1360	250,000,000	2013-05-31
1714	2013-06-14	75,140,000	0	30.0560	250,000,000	2013-05-31
1715	2013-06-13	75,140,000	0	30.0560	250,000,000	2013-05-31
1716	2013-06-11	75,140,000	-120,000	30.0560	250,000,000	2013-05-31
1717	2013-06-10	75,260,000	0	30.1040	250,000,000	2013-05-31
1718	2013-06-07	75,260,000	145,000	30.1040	250,000,000	2013-05-31
1719	2013-06-06	75,115,000	0	30.0460	250,000,000	2013-05-31
1720	2013-06-05	75,115,000	180,000	30.0460	250,000,000	2013-05-31
1721	2013-06-04	74,935,000	-10,000	29.9740	250,000,000	2013-05-31
1722	2013-06-03	74,945,000	-40,000	29.9780	250,000,000	2013-05-31
1723	2013-05-31	74,985,000	0	29.9940	250,000,000	2013-05-31
1724	2013-05-30	74,985,000	-20,000	29.9940	250,000,000	2013-04-30
1725	2013-05-29	75,005,000	-20,000	30.0020	250,000,000	2013-04-30
1726	2013-05-28	75,025,000	0	30.0100	250,000,000	2013-04-30
1727	2013-05-27	75,025,000	-50,000	30.0100	250,000,000	2013-04-30
1728	2013-05-24	75,075,000	-485,000	30.0300	250,000,000	2013-04-30
1729	2013-05-23	75,560,000	-445,000	30.2240	250,000,000	2013-04-30
1730	2013-05-22	76,005,000	-15,000	30.4020	250,000,000	2013-04-30
1731	2013-05-21	76,020,000	-170,000	30.4080	250,000,000	2013-04-30
1732	2013-05-20	76,190,000	0	30.4760	250,000,000	2013-04-30
1733	2013-05-16	76,190,000	10,000	30.4760	250,000,000	2013-04-30
1734	2013-05-15	76,180,000	-30,000	30.4720	250,000,000	2013-04-30
1735	2013-05-14	76,210,000	-105,000	30.4840	250,000,000	2013-04-30
1736	2013-05-13	76,315,000	5,000	30.5260	250,000,000	2013-04-30
1737	2013-05-10	76,310,000	10,310,000	30.5240	250,000,000	2013-04-30
1738	2013-05-09	66,000,000	20,000	26.4000	250,000,000	2013-04-30
1739	2013-05-08	65,980,000	5,000	26.3920	250,000,000	2013-04-30
1740	2013-05-07	65,975,000	0	26.3900	250,000,000	2013-04-30
1741	2013-05-06	65,975,000	-10,000	26.3900	250,000,000	2013-04-30
1742	2013-05-03	65,985,000	0	26.3940	250,000,000	2013-04-30
1743	2013-05-02	65,985,000	0	26.3940	250,000,000	2013-04-30
1744	2013-04-30	65,985,000	-500,000	26.3940	250,000,000	2013-04-30
1745	2013-04-29	66,485,000	505,000	26.5940	250,000,000	2013-03-31
1746	2013-04-26	65,980,000	260,000	26.3920	250,000,000	2013-03-31
1747	2013-04-25	65,720,000	0	26.2880	250,000,000	2013-03-31
1748	2013-04-24	65,720,000	0	26.2880	250,000,000	2013-03-31
1749	2013-04-23	65,720,000	-75,000	26.2880	250,000,000	2013-03-31
1750	2013-04-22	65,795,000	0	26.3180	250,000,000	2013-03-31
1751	2013-04-19	65,795,000	0	26.3180	250,000,000	2013-03-31
1752	2013-04-18	65,795,000	0	26.3180	250,000,000	2013-03-31
1753	2013-04-17	65,795,000	0	26.3180	250,000,000	2013-03-31
1754	2013-04-16	65,795,000	30,000	26.3180	250,000,000	2013-03-31
1755	2013-04-15	65,765,000	160,000	26.3060	250,000,000	2013-03-31
1756	2013-04-12	65,605,000	-15,000	26.2420	250,000,000	2013-03-31
1757	2013-04-11	65,620,000	25,000	26.2480	250,000,000	2013-03-31
1758	2013-04-10	65,595,000	18,740,000	26.2380	250,000,000	2013-03-31
1759	2013-04-09	46,855,000	10,000	18.7420	250,000,000	2013-03-31
1760	2013-04-08	46,845,000	10,000	18.7380	250,000,000	2013-03-31
1761	2013-04-05	46,835,000	0	18.7340	250,000,000	2013-03-31
1762	2013-04-03	46,835,000	0	18.7340	250,000,000	2013-03-31
1763	2013-04-02	46,835,000	0	18.7340	250,000,000	2013-03-31
1764	2013-03-28	46,835,000	5,000	18.7340	250,000,000	2013-02-28
1765	2013-03-27	46,830,000	0	18.7320	250,000,000	2013-02-28
1766	2013-03-26	46,830,000	-500,000	18.7320	250,000,000	2013-02-28
1767	2013-03-25	47,330,000	10,000	18.9320	250,000,000	2013-02-28
1768	2013-03-22	47,320,000	10,000	18.9280	250,000,000	2013-02-28
1769	2013-03-21	47,310,000	0	18.9240	250,000,000	2013-02-28
1770	2013-03-20	47,310,000	0	18.9240	250,000,000	2013-02-28
1771	2013-03-19	47,310,000	0	18.9240	250,000,000	2013-02-28
1772	2013-03-18	47,310,000	0	18.9240	250,000,000	2013-02-28
1773	2013-03-15	47,310,000	-1,515,000	18.9240	250,000,000	2013-02-28
1774	2013-03-14	48,825,000	45,000	19.5300	250,000,000	2013-02-28
1775	2013-03-13	48,780,000	-30,000	19.5120	250,000,000	2013-02-28
1776	2013-03-12	48,810,000	-525,000	19.5240	250,000,000	2013-02-28
1777	2013-03-11	49,335,000	-20,000	19.7340	250,000,000	2013-02-28
1778	2013-03-08	49,355,000	5,000	19.7420	250,000,000	2013-02-28
1779	2013-03-07	49,350,000	60,000	19.7400	250,000,000	2013-02-28
1780	2013-03-06	49,290,000	0	19.7160	250,000,000	2013-02-28
1781	2013-03-05	49,290,000	0	19.7160	250,000,000	2013-02-28
1782	2013-03-04	49,290,000	140,000	19.7160	250,000,000	2013-02-28
1783	2013-03-01	49,150,000	5,000	19.6600	250,000,000	2013-02-28
1784	2013-02-28	49,145,000	0	19.6580	250,000,000	2013-02-28
1785	2013-02-27	49,145,000	5,000	19.6580	250,000,000	2013-01-31
1786	2013-02-26	49,140,000	-15,000	19.6560	250,000,000	2013-01-31
1787	2013-02-25	49,155,000	0	19.6620	250,000,000	2013-01-31
1788	2013-02-22	49,155,000	10,000	19.6620	250,000,000	2013-01-31
1789	2013-02-21	49,145,000	0	19.6580	250,000,000	2013-01-31
1790	2013-02-20	49,145,000	0	19.6580	250,000,000	2013-01-31
1791	2013-02-19	49,145,000	0	19.6580	250,000,000	2013-01-31
1792	2013-02-18	49,145,000	5,000	19.6580	250,000,000	2013-01-31
1793	2013-02-15	49,140,000	0	19.6560	250,000,000	2013-01-31
1794	2013-02-14	49,140,000	0	19.6560	250,000,000	2013-01-31
1795	2013-02-08	49,140,000	155,000	19.6560	250,000,000	2013-01-31
1796	2013-02-07	48,985,000	-50,000	19.5940	250,000,000	2013-01-31
1797	2013-02-06	49,035,000	430,000	19.6140	250,000,000	2013-01-31
1798	2013-02-05	48,605,000	0	19.4420	250,000,000	2013-01-31
1799	2013-02-04	48,605,000	0	19.4420	250,000,000	2013-01-31
1800	2013-02-01	48,605,000	750,000	19.4420	250,000,000	2013-01-31
1801	2013-01-31	47,855,000	-10,310,000	19.1420	250,000,000	2013-01-31
1802	2013-01-30	58,165,000	0	23.2660	250,000,000	2012-12-31
1803	2013-01-29	58,165,000	0	23.2660	250,000,000	2012-12-31
1804	2013-01-28	58,165,000	-35,000	23.2660	250,000,000	2012-12-31
1805	2013-01-25	58,200,000	35,000	23.2800	250,000,000	2012-12-31
1806	2013-01-24	58,165,000	-5,000	23.2660	250,000,000	2012-12-31
1807	2013-01-23	58,170,000	-5,000	23.2680	250,000,000	2012-12-31
1808	2013-01-22	58,175,000	-40,000	23.2700	250,000,000	2012-12-31
1809	2013-01-21	58,215,000	-495,000	23.2860	250,000,000	2012-12-31
1810	2013-01-18	58,710,000	0	23.4840	250,000,000	2012-12-31
1811	2013-01-17	58,710,000	85,000	23.4840	250,000,000	2012-12-31
1812	2013-01-16	58,625,000	-65,000	23.4500	250,000,000	2012-12-31
1813	2013-01-15	58,690,000	-50,000	23.4760	250,000,000	2012-12-31
1814	2013-01-14	58,740,000	-35,000	23.4960	250,000,000	2012-12-31
1815	2013-01-11	58,775,000	30,000	23.5100	250,000,000	2012-12-31
1816	2013-01-10	58,745,000	350,000	23.4980	250,000,000	2012-12-31
1817	2013-01-09	58,395,000	-10,000	23.3580	250,000,000	2012-12-31
1818	2013-01-08	58,405,000	-30,000	23.3620	250,000,000	2012-12-31
1819	2013-01-07	58,435,000	485,000	23.3740	250,000,000	2012-12-31
1820	2013-01-04	57,950,000	0	23.1800	250,000,000	2012-12-31
1821	2013-01-03	57,950,000	-50,000	23.1800	250,000,000	2012-12-31
1822	2013-01-02	58,000,000	25,000	23.2000	250,000,000	2012-12-31
1823	2012-12-31	57,975,000	0	23.1900	250,000,000	2012-12-31
1824	2012-12-28	57,975,000	0	23.1900	250,000,000	2012-11-30
1825	2012-12-27	57,975,000	0	23.1900	250,000,000	2012-11-30
1826	2012-12-24	57,975,000	0	23.1900	250,000,000	2012-11-30
1827	2012-12-21	57,975,000	-185,000	23.1900	250,000,000	2012-11-30
1828	2012-12-20	58,160,000	-165,000	23.2640	250,000,000	2012-11-30
1829	2012-12-19	58,325,000	0	23.3300	250,000,000	2012-11-30
1830	2012-12-18	58,325,000	120,000	23.3300	250,000,000	2012-11-30
1831	2012-12-17	58,205,000	0	23.2820	250,000,000	2012-11-30
1832	2012-12-14	58,205,000	0	23.2820	250,000,000	2012-11-30
1833	2012-12-13	58,205,000	0	23.2820	250,000,000	2012-11-30
1834	2012-12-12	58,205,000	155,000	23.2820	250,000,000	2012-11-30
1835	2012-12-11	58,050,000	0	23.2200	250,000,000	2012-11-30
1836	2012-12-10	58,050,000	555,000	23.2200	250,000,000	2012-11-30
1837	2012-12-07	57,495,000	0	22.9980	250,000,000	2012-11-30
1838	2012-12-06	57,495,000	0	22.9980	250,000,000	2012-11-30
1839	2012-12-05	57,495,000	-50,000	22.9980	250,000,000	2012-11-30
1840	2012-12-04	57,545,000	0	23.0180	250,000,000	2012-11-30
1841	2012-12-03	57,545,000	0	23.0180	250,000,000	2012-11-30
1842	2012-11-30	57,545,000	0	23.0180	250,000,000	2012-11-30
1843	2012-11-29	57,545,000	-10,000	23.0180	250,000,000	2012-10-31
1844	2012-11-28	57,555,000	0	23.0220	250,000,000	2012-10-31
1845	2012-11-27	57,555,000	-20,000	23.0220	250,000,000	2012-10-31
1846	2012-11-26	57,575,000	0	23.0300	250,000,000	2012-10-31
1847	2012-11-23	57,575,000	0	23.0300	250,000,000	2012-10-31
1848	2012-11-22	57,575,000	0	23.0300	250,000,000	2012-10-31
1849	2012-11-21	57,575,000	0	23.0300	250,000,000	2012-10-31
1850	2012-11-20	57,575,000	0	23.0300	250,000,000	2012-10-31
1851	2012-11-19	57,575,000	-30,000	23.0300	250,000,000	2012-10-31
1852	2012-11-16	57,605,000	0	23.0420	250,000,000	2012-10-31
1853	2012-11-15	57,605,000	0	23.0420	250,000,000	2012-10-31
1854	2012-11-14	57,605,000	5,000	23.0420	250,000,000	2012-10-31
1855	2012-11-13	57,600,000	0	23.0400	250,000,000	2012-10-31
1856	2012-11-12	57,600,000	0	23.0400	250,000,000	2012-10-31
1857	2012-11-09	57,600,000	0	23.0400	250,000,000	2012-10-31
1858	2012-11-08	57,600,000	0	23.0400	250,000,000	2012-10-31
1859	2012-11-07	57,600,000	0	23.0400	250,000,000	2012-10-31
1860	2012-11-06	57,600,000	-5,000	23.0400	250,000,000	2012-10-31
1861	2012-11-05	57,605,000	7,640,000	23.0420	250,000,000	2012-10-31
1862	2012-11-02	49,965,000	0	19.9860	250,000,000	2012-10-31
1863	2012-11-01	49,965,000	0	19.9860	250,000,000	2012-10-31
1864	2012-10-31	49,965,000	40,000	19.9860	250,000,000	2012-10-31
1865	2012-10-30	49,925,000	0	19.9700	250,000,000	2012-09-30
1866	2012-10-29	49,925,000	0	19.9700	250,000,000	2012-09-30
1867	2012-10-26	49,925,000	0	19.9700	250,000,000	2012-09-30
1868	2012-10-25	49,925,000	0	19.9700	250,000,000	2012-09-30
1869	2012-10-24	49,925,000	0	19.9700	250,000,000	2012-09-30
1870	2012-10-22	49,925,000	0	19.9700	250,000,000	2012-09-30
1871	2012-10-19	49,925,000	0	19.9700	250,000,000	2012-09-30
1872	2012-10-18	49,925,000	0	19.9700	250,000,000	2012-09-30
1873	2012-10-17	49,925,000	0	19.9700	250,000,000	2012-09-30
1874	2012-10-16	49,925,000	-10,000	19.9700	250,000,000	2012-09-30
1875	2012-10-15	49,935,000	0	19.9740	250,000,000	2012-09-30
1876	2012-10-12	49,935,000	0	19.9740	250,000,000	2012-09-30
1877	2012-10-11	49,935,000	0	19.9740	250,000,000	2012-09-30
1878	2012-10-10	49,935,000	0	19.9740	250,000,000	2012-09-30
1879	2012-10-09	49,935,000	0	19.9740	250,000,000	2012-09-30
1880	2012-10-08	49,935,000	0	19.9740	250,000,000	2012-09-30
1881	2012-10-05	49,935,000	50,000	19.9740	250,000,000	2012-09-30
1882	2012-10-04	49,885,000	0	19.9540	250,000,000	2012-09-30
1883	2012-10-03	49,885,000	0	19.9540	250,000,000	2012-09-30
1884	2012-09-28	49,885,000	0	19.9540	250,000,000	2012-08-31
1885	2012-09-27	49,885,000	0	19.9540	250,000,000	2012-08-31
1886	2012-09-26	49,885,000	0	19.9540	250,000,000	2012-08-31
1887	2012-09-25	49,885,000	0	19.9540	250,000,000	2012-08-31
1888	2012-09-24	49,885,000	0	19.9540	250,000,000	2012-08-31
1889	2012-09-21	49,885,000	0	19.9540	250,000,000	2012-08-31
1890	2012-09-20	49,885,000	-20,000	19.9540	250,000,000	2012-08-31
1891	2012-09-19	49,905,000	0	19.9620	250,000,000	2012-08-31
1892	2012-09-18	49,905,000	0	19.9620	250,000,000	2012-08-31
1893	2012-09-17	49,905,000	0	19.9620	250,000,000	2012-08-31
1894	2012-09-14	49,905,000	0	19.9620	250,000,000	2012-08-31
1895	2012-09-13	49,905,000	0	19.9620	250,000,000	2012-08-31
1896	2012-09-12	49,905,000	0	19.9620	250,000,000	2012-08-31
1897	2012-09-11	49,905,000	30,000	19.9620	250,000,000	2012-08-31
1898	2012-09-10	49,875,000	0	19.9500	250,000,000	2012-08-31
1899	2012-09-07	49,875,000	-140,000	19.9500	250,000,000	2012-08-31
1900	2012-09-06	50,015,000	0	20.0060	250,000,000	2012-08-31
1901	2012-09-05	50,015,000	-10,000	20.0060	250,000,000	2012-08-31
1902	2012-09-04	50,025,000	0	20.0100	250,000,000	2012-08-31
1903	2012-09-03	50,025,000	0	20.0100	250,000,000	2012-08-31
1904	2012-08-31	50,025,000	0	20.0100	250,000,000	2012-08-31
1905	2012-08-30	50,025,000	0	20.0100	250,000,000	2012-07-31
1906	2012-08-29	50,025,000	0	20.0100	250,000,000	2012-07-31
1907	2012-08-28	50,025,000	0	20.0100	250,000,000	2012-07-31
1908	2012-08-27	50,025,000	0	20.0100	250,000,000	2012-07-31
1909	2012-08-24	50,025,000	0	20.0100	250,000,000	2012-07-31
1910	2012-08-23	50,025,000	0	20.0100	250,000,000	2012-07-31
1911	2012-08-22	50,025,000	0	20.0100	250,000,000	2012-07-31
1912	2012-08-21	50,025,000	0	20.0100	250,000,000	2012-07-31
1913	2012-08-20	50,025,000	0	20.0100	250,000,000	2012-07-31
1914	2012-08-17	50,025,000	0	20.0100	250,000,000	2012-07-31
1915	2012-08-16	50,025,000	0	20.0100	250,000,000	2012-07-31
1916	2012-08-15	50,025,000	0	20.0100	250,000,000	2012-07-31
1917	2012-08-14	50,025,000	0	20.0100	250,000,000	2012-07-31
1918	2012-08-13	50,025,000	0	20.0100	250,000,000	2012-07-31
1919	2012-08-10	50,025,000	0	20.0100	250,000,000	2012-07-31
1920	2012-08-09	50,025,000	0	20.0100	250,000,000	2012-07-31
1921	2012-08-08	50,025,000	0	20.0100	250,000,000	2012-07-31
1922	2012-08-07	50,025,000	0	20.0100	250,000,000	2012-07-31
1923	2012-08-06	50,025,000	0	20.0100	250,000,000	2012-07-31
1924	2012-08-03	50,025,000	0	20.0100	250,000,000	2012-07-31
1925	2012-08-02	50,025,000	0	20.0100	250,000,000	2012-07-31
1926	2012-08-01	50,025,000	0	20.0100	250,000,000	2012-07-31
1927	2012-07-31	50,025,000	0	20.0100	250,000,000	2012-07-31
1928	2012-07-30	50,025,000	-20,000	20.0100	250,000,000	2012-06-30
1929	2012-07-27	50,045,000	15,000	20.0180	250,000,000	2012-06-30
1930	2012-07-26	50,030,000	0	20.0120	250,000,000	2012-06-30
1931	2012-07-25	50,030,000	0	20.0120	250,000,000	2012-06-30
1932	2012-07-24	50,030,000	0	20.0120	250,000,000	2012-06-30
1933	2012-07-23	50,030,000	0	20.0120	250,000,000	2012-06-30
1934	2012-07-20	50,030,000	0	20.0120	250,000,000	2012-06-30
1935	2012-07-19	50,030,000	0	20.0120	250,000,000	2012-06-30
1936	2012-07-18	50,030,000	0	20.0120	250,000,000	2012-06-30
1937	2012-07-17	50,030,000	0	20.0120	250,000,000	2012-06-30
1938	2012-07-16	50,030,000	0	20.0120	250,000,000	2012-06-30
1939	2012-07-13	50,030,000	0	20.0120	250,000,000	2012-06-30
1940	2012-07-12	50,030,000	30,000	20.0120	250,000,000	2012-06-30
1941	2012-07-11	50,000,000	0	20.0000	250,000,000	2012-06-30
1942	2012-07-10	50,000,000	0	20.0000	250,000,000	2012-06-30
1943	2012-07-09	50,000,000	0	20.0000	250,000,000	2012-06-30
1944	2012-07-06	50,000,000	0	20.0000	250,000,000	2012-06-30
1945	2012-07-05	50,000,000	-20,000	20.0000	250,000,000	2012-06-30
1946	2012-07-04	50,020,000	0	20.0080	250,000,000	2012-06-30
1947	2012-07-03	50,020,000	-25,000	20.0080	250,000,000	2012-06-30
1948	2012-06-29	50,045,000	45,000	20.0180	250,000,000	2012-05-31
1949	2012-06-28	50,000,000	0	20.0000	250,000,000	2012-05-31
1950	2012-06-27	50,000,000	0	20.0000	250,000,000	2012-05-31
1951	2012-06-26	50,000,000	0	20.0000	250,000,000	2012-05-31
1952	2012-06-25	50,000,000	0	20.0000	250,000,000	2012-05-31
1953	2012-06-22	50,000,000	0	20.0000	250,000,000	2012-05-31
1954	2012-06-21	50,000,000	0	20.0000	250,000,000	2012-05-31
1955	2012-06-20	50,000,000	0	20.0000	250,000,000	2012-05-31
1956	2012-06-19	50,000,000	10,000	20.0000	250,000,000	2012-05-31
1957	2012-06-18	49,990,000	0	19.9960	250,000,000	2012-05-31
1958	2012-06-15	49,990,000	0	19.9960	250,000,000	2012-05-31
1959	2012-06-14	49,990,000	0	19.9960	250,000,000	2012-05-31
1960	2012-06-13	49,990,000	0	19.9960	250,000,000	2012-05-31
1961	2012-06-12	49,990,000	0	19.9960	250,000,000	2012-05-31
1962	2012-06-11	49,990,000	0	19.9960	250,000,000	2012-05-31
1963	2012-06-08	49,990,000	0	19.9960	250,000,000	2012-05-31
1964	2012-06-07	49,990,000	0	19.9960	250,000,000	2012-05-31
1965	2012-06-06	49,990,000	0	19.9960	250,000,000	2012-05-31
1966	2012-06-05	49,990,000	0	19.9960	250,000,000	2012-05-31
1967	2012-06-04	49,990,000	0	19.9960	250,000,000	2012-05-31
1968	2012-06-01	49,990,000	0	19.9960	250,000,000	2012-05-31
1969	2012-05-31	49,990,000	0	19.9960	250,000,000	2012-05-31
1970	2012-05-30	49,990,000	0	19.9960	250,000,000	2012-04-30
1971	2012-05-29	49,990,000	30,000	19.9960	250,000,000	2012-04-30
1972	2012-05-28	49,960,000	0	19.9840	250,000,000	2012-04-30
1973	2012-05-25	49,960,000	0	19.9840	250,000,000	2012-04-30
1974	2012-05-24	49,960,000	0	19.9840	250,000,000	2012-04-30
1975	2012-05-23	49,960,000	0	19.9840	250,000,000	2012-04-30
1976	2012-05-22	49,960,000	0	19.9840	250,000,000	2012-04-30
1977	2012-05-21	49,960,000	200,000	19.9840	250,000,000	2012-04-30
1978	2012-05-18	49,760,000	0	19.9040	250,000,000	2012-04-30
1979	2012-05-17	49,760,000	0	19.9040	250,000,000	2012-04-30
1980	2012-05-16	49,760,000	175,000	19.9040	250,000,000	2012-04-30
1981	2012-05-15	49,585,000	0	19.8340	250,000,000	2012-04-30
1982	2012-05-14	49,585,000	675,000	19.8340	250,000,000	2012-04-30
1983	2012-05-11	48,910,000	0	19.5640	250,000,000	2012-04-30
1984	2012-05-10	48,910,000	0	19.5640	250,000,000	2012-04-30
1985	2012-05-09	48,910,000	-20,000	19.5640	250,000,000	2012-04-30
1986	2012-05-08	48,930,000	0	19.5720	250,000,000	2012-04-30
1987	2012-05-07	48,930,000	30,000	19.5720	250,000,000	2012-04-30
1988	2012-05-04	48,900,000	0	19.5600	250,000,000	2012-04-30
1989	2012-05-03	48,900,000	0	19.5600	250,000,000	2012-04-30
1990	2012-05-02	48,900,000	0	19.5600	250,000,000	2012-04-30
1991	2012-04-30	48,900,000	-30,000	19.5600	250,000,000	2012-04-30
1992	2012-04-27	48,930,000	0	19.5720	250,000,000	2012-03-31
1993	2012-04-26	48,930,000	-10,000	19.5720	250,000,000	2012-03-31
1994	2012-04-25	48,940,000	10,000	19.5760	250,000,000	2012-03-31
1995	2012-04-24	48,930,000	-35,000	19.5720	250,000,000	2012-03-31
1996	2012-04-23	48,965,000	0	19.5860	250,000,000	2012-03-31
1997	2012-04-20	48,965,000	0	19.5860	250,000,000	2012-03-31
1998	2012-04-19	48,965,000	0	19.5860	250,000,000	2012-03-31
1999	2012-04-18	48,965,000	0	19.5860	250,000,000	2012-03-31
2000	2012-04-17	48,965,000	0	19.5860	250,000,000	2012-03-31
2001	2012-04-16	48,965,000	0	19.5860	250,000,000	2012-03-31
2002	2012-04-13	48,965,000	0	19.5860	250,000,000	2012-03-31
2003	2012-04-12	48,965,000	0	19.5860	250,000,000	2012-03-31
2004	2012-04-11	48,965,000	0	19.5860	250,000,000	2012-03-31
2005	2012-04-10	48,965,000	0	19.5860	250,000,000	2012-03-31
2006	2012-04-05	48,965,000	0	19.5860	250,000,000	2012-03-31
2007	2012-04-03	48,965,000	0	19.5860	250,000,000	2012-03-31
2008	2012-04-02	48,965,000	30,000	19.5860	250,000,000	2012-03-31
2009	2012-03-30	48,935,000	0	19.5740	250,000,000	2012-02-29
2010	2012-03-29	48,935,000	0	19.5740	250,000,000	2012-02-29
2011	2012-03-28	48,935,000	0	19.5740	250,000,000	2012-02-29
2012	2012-03-27	48,935,000	0	19.5740	250,000,000	2012-02-29
2013	2012-03-26	48,935,000	0	19.5740	250,000,000	2012-02-29
2014	2012-03-23	48,935,000	-5,000	19.5740	250,000,000	2012-02-29
2015	2012-03-22	48,940,000	5,000	19.5760	250,000,000	2012-02-29
2016	2012-03-21	48,935,000	0	19.5740	250,000,000	2012-02-29
2017	2012-03-20	48,935,000	0	19.5740	250,000,000	2012-02-29
2018	2012-03-19	48,935,000	0	19.5740	250,000,000	2012-02-29
2019	2012-03-16	48,935,000	575,000	19.5740	250,000,000	2012-02-29
2020	2012-03-15	48,360,000	0	19.3440	250,000,000	2012-02-29
2021	2012-03-14	48,360,000	0	19.3440	250,000,000	2012-02-29
2022	2012-03-13	48,360,000	0	19.3440	250,000,000	2012-02-29
2023	2012-03-12	48,360,000	15,000	19.3440	250,000,000	2012-02-29
2024	2012-03-09	48,345,000	200,000	19.3380	250,000,000	2012-02-29
2025	2012-03-08	48,145,000	120,000	19.2580	250,000,000	2012-02-29
2026	2012-03-07	48,025,000	5,000	19.2100	250,000,000	2012-02-29
2027	2012-03-06	48,020,000	0	19.2080	250,000,000	2012-02-29
2028	2012-03-05	48,020,000	-10,000	19.2080	250,000,000	2012-02-29
2029	2012-03-02	48,030,000	50,000	19.2120	250,000,000	2012-02-29
2030	2012-03-01	47,980,000	0	19.1920	250,000,000	2012-02-29
2031	2012-02-29	47,980,000	-190,000	19.1920	250,000,000	2012-02-29
2032	2012-02-28	48,170,000	0	19.2680	250,000,000	2012-01-31
2033	2012-02-27	48,170,000	-180,000	19.2680	250,000,000	2012-01-31
2034	2012-02-24	48,350,000	-90,000	19.3400	250,000,000	2012-01-31
2035	2012-02-23	48,440,000	0	19.3760	250,000,000	2012-01-31
2036	2012-02-22	48,440,000	35,000	19.3760	250,000,000	2012-01-31
2037	2012-02-21	48,405,000	0	19.3620	250,000,000	2012-01-31
2038	2012-02-20	48,405,000	-1,780,000	19.3620	250,000,000	2012-01-31
2039	2012-02-17	50,185,000	15,000	20.0740	250,000,000	2012-01-31
2040	2012-02-16	50,170,000	-350,000	20.0680	250,000,000	2012-01-31
2041	2012-02-15	50,520,000	-200,000	20.2080	250,000,000	2012-01-31
2042	2012-02-14	50,720,000	-40,000	20.2880	250,000,000	2012-01-31
2043	2012-02-13	50,760,000	0	20.3040	250,000,000	2012-01-31
2044	2012-02-10	50,760,000	0	20.3040	250,000,000	2012-01-31
2045	2012-02-09	50,760,000	0	20.3040	250,000,000	2012-01-31
2046	2012-02-08	50,760,000	90,000	20.3040	250,000,000	2012-01-31
2047	2012-02-07	50,670,000	0	20.2680	250,000,000	2012-01-31
2048	2012-02-06	50,670,000	10,000	20.2680	250,000,000	2012-01-31
2049	2012-02-03	50,660,000	5,000	20.2640	250,000,000	2012-01-31
2050	2012-02-02	50,655,000	5,000	20.2620	250,000,000	2012-01-31
2051	2012-02-01	50,650,000	-15,000	20.2600	250,000,000	2012-01-31
2052	2012-01-31	50,665,000	0	20.2660	250,000,000	2012-01-31
2053	2012-01-30	50,665,000	0	20.2660	250,000,000	2011-12-31
2054	2012-01-27	50,665,000	-20,000	20.2660	250,000,000	2011-12-31
2055	2012-01-26	50,685,000	-30,000	20.2740	250,000,000	2011-12-31
2056	2012-01-20	50,715,000	-10,000	20.2860	250,000,000	2011-12-31
2057	2012-01-19	50,725,000	190,000	20.2900	250,000,000	2011-12-31
2058	2012-01-18	50,535,000	0	20.2140	250,000,000	2011-12-31
2059	2012-01-17	50,535,000	5,000	20.2140	250,000,000	2011-12-31
2060	2012-01-16	50,530,000	65,000	20.2120	250,000,000	2011-12-31
2061	2012-01-13	50,465,000	0	20.1860	250,000,000	2011-12-31
2062	2012-01-12	50,465,000	850,000	20.1860	250,000,000	2011-12-31
2063	2012-01-11	49,615,000	0	19.8460	250,000,000	2011-12-31
2064	2012-01-10	49,615,000	0	19.8460	250,000,000	2011-12-31
2065	2012-01-09	49,615,000	5,000	19.8460	250,000,000	2011-12-31
2066	2012-01-06	49,610,000	30,000	19.8440	250,000,000	2011-12-31
2067	2012-01-05	49,580,000	10,000	19.8320	250,000,000	2011-12-31
2068	2012-01-04	49,570,000	0	19.8280	250,000,000	2011-12-31
2069	2012-01-03	49,570,000	0	19.8280	250,000,000	2011-12-31
2070	2011-12-30	49,570,000	0	19.8280	250,000,000	2011-11-30
2071	2011-12-29	49,570,000	-10,000	19.8280	250,000,000	2011-11-30
2072	2011-12-28	49,580,000	30,000	19.8320	250,000,000	2011-11-30
2073	2011-12-23	49,550,000	0	19.8200	250,000,000	2011-11-30
2074	2011-12-22	49,550,000	1,990,000	19.8200	250,000,000	2011-11-30
2075	2011-12-21	47,560,000	0	19.0240	250,000,000	2011-11-30
2076	2011-12-20	47,560,000	0	19.0240	250,000,000	2011-11-30
2077	2011-12-19	47,560,000	200,000	19.0240	250,000,000	2011-11-30
2078	2011-12-16	47,360,000	0	18.9440	250,000,000	2011-11-30
2079	2011-12-15	47,360,000	0	18.9440	250,000,000	2011-11-30
2080	2011-12-14	47,360,000	0	18.9440	250,000,000	2011-11-30
2081	2011-12-13	47,360,000	0	18.9440	250,000,000	2011-11-30
2082	2011-12-12	47,360,000	0	18.9440	250,000,000	2011-11-30
2083	2011-12-09	47,360,000	80,000	18.9440	250,000,000	2011-11-30
2084	2011-12-08	47,280,000	200,000	18.9120	250,000,000	2011-11-30
2085	2011-12-07	47,080,000	0	18.8320	250,000,000	2011-11-30
2086	2011-12-06	47,080,000	55,000	18.8320	250,000,000	2011-11-30
2087	2011-12-05	47,025,000	280,000	18.8100	250,000,000	2011-11-30
2088	2011-12-02	46,745,000	90,000	18.6980	250,000,000	2011-11-30
2089	2011-12-01	46,655,000	5,000	18.6620	250,000,000	2011-11-30
2090	2011-11-30	46,650,000	0	18.6600	250,000,000	2011-11-30
2091	2011-11-29	46,650,000	0	18.6600	250,000,000	2011-10-31
2092	2011-11-28	46,650,000	0	18.6600	250,000,000	2011-10-31
2093	2011-11-25	46,650,000	0	18.6600	250,000,000	2011-10-31
2094	2011-11-24	46,650,000	0	18.6600	250,000,000	2011-10-31
2095	2011-11-23	46,650,000	0	18.6600	250,000,000	2011-10-31
2096	2011-11-22	46,650,000	0	18.6600	250,000,000	2011-10-31
2097	2011-11-21	46,650,000	0	18.6600	250,000,000	2011-10-31
2098	2011-11-18	46,650,000	5,000	18.6600	250,000,000	2011-10-31
2099	2011-11-17	46,645,000	0	18.6580	250,000,000	2011-10-31
2100	2011-11-16	46,645,000	100,000	18.6580	250,000,000	2011-10-31
2101	2011-11-15	46,545,000	0	18.6180	250,000,000	2011-10-31
2102	2011-11-14	46,545,000	10,000	18.6180	250,000,000	2011-10-31
2103	2011-11-11	46,535,000	80,000	18.6140	250,000,000	2011-10-31
2104	2011-11-10	46,455,000	0	18.5820	250,000,000	2011-10-31
2105	2011-11-09	46,455,000	20,000	18.5820	250,000,000	2011-10-31
2106	2011-11-08	46,435,000	-50,000	18.5740	250,000,000	2011-10-31
2107	2011-11-07	46,485,000	-15,000	18.5940	250,000,000	2011-10-31
2108	2011-11-04	46,500,000	5,000	18.6000	250,000,000	2011-10-31
2109	2011-11-03	46,495,000	0	18.5980	250,000,000	2011-10-31
2110	2011-11-02	46,495,000	0	18.5980	250,000,000	2011-10-31
2111	2011-11-01	46,495,000	0	18.5980	250,000,000	2011-10-31
2112	2011-10-31	46,495,000	-80,000	18.5980	250,000,000	2011-10-31
2113	2011-10-28	46,575,000	-50,000	18.6300	250,000,000	2011-09-30
2114	2011-10-27	46,625,000	-5,000	18.6500	250,000,000	2011-09-30
2115	2011-10-26	46,630,000	0	18.6520	250,000,000	2011-09-30
2116	2011-10-25	46,630,000	0	18.6520	250,000,000	2011-09-30
2117	2011-10-24	46,630,000	0	18.6520	250,000,000	2011-09-30
2118	2011-10-21	46,630,000	-10,000	18.6520	250,000,000	2011-09-30
2119	2011-10-20	46,640,000	0	18.6560	250,000,000	2011-09-30
2120	2011-10-19	46,640,000	-5,000	18.6560	250,000,000	2011-09-30
2121	2011-10-18	46,645,000	5,000	18.6580	250,000,000	2011-09-30
2122	2011-10-17	46,640,000	0	18.6560	250,000,000	2011-09-30
2123	2011-10-14	46,640,000	0	18.6560	250,000,000	2011-09-30
2124	2011-10-13	46,640,000	0	18.6560	250,000,000	2011-09-30
2125	2011-10-12	46,640,000	0	18.6560	250,000,000	2011-09-30
2126	2011-10-11	46,640,000	190,000	18.6560	250,000,000	2011-09-30
2127	2011-10-10	46,450,000	100,000	18.5800	250,000,000	2011-09-30
2128	2011-10-07	46,350,000	5,000	18.5400	250,000,000	2011-09-30
2129	2011-10-06	46,345,000	200,000	18.5380	250,000,000	2011-09-30
2130	2011-10-04	46,145,000	100,000	18.4580	250,000,000	2011-09-30
2131	2011-10-03	46,045,000	0	18.4180	250,000,000	2011-09-30
2132	2011-09-30	46,045,000	155,000	18.4180	250,000,000	2011-09-30
2133	2011-09-29	45,890,000	0	18.3560	250,000,000	2011-08-31
2134	2011-09-28	45,890,000	375,000	18.3560	250,000,000	2011-08-31
2135	2011-09-27	45,515,000	105,000	18.2060	250,000,000	2011-08-31
2136	2011-09-26	45,410,000	100,000	18.1640	250,000,000	2011-08-31
2137	2011-09-23	45,310,000	815,000	18.1240	250,000,000	2011-08-31
2138	2011-09-22	44,495,000	220,000	17.7980	250,000,000	2011-08-31
2139	2011-09-21	44,275,000	60,000	17.7100	250,000,000	2011-08-31
2140	2011-09-20	44,215,000	50,000	17.6860	250,000,000	2011-08-31
2141	2011-09-19	44,165,000	-50,000	17.6660	250,000,000	2011-08-31
2142	2011-09-16	44,215,000	85,000	17.6860	250,000,000	2011-08-31
2143	2011-09-15	44,130,000	650,000	17.6520	250,000,000	2011-08-31
2144	2011-09-14	43,480,000	60,000	17.3920	250,000,000	2011-08-31
2145	2011-09-12	43,420,000	150,000	17.3680	250,000,000	2011-08-31
2146	2011-09-09	43,270,000	0	17.3080	250,000,000	2011-08-31
2147	2011-09-08	43,270,000	0	17.3080	250,000,000	2011-08-31
2148	2011-09-07	43,270,000	0	17.3080	250,000,000	2011-08-31
2149	2011-09-06	43,270,000	0	17.3080	250,000,000	2011-08-31
2150	2011-09-05	43,270,000	0	17.3080	250,000,000	2011-08-31
2151	2011-09-02	43,270,000	0	17.3080	250,000,000	2011-08-31
2152	2011-09-01	43,270,000	0	17.3080	250,000,000	2011-08-31
2153	2011-08-31	43,270,000	0	17.3080	250,000,000	2011-08-31
2154	2011-08-30	43,270,000	0	17.3080	250,000,000	2011-07-31
2155	2011-08-29	43,270,000	49,000	17.3080	250,000,000	2011-07-31
2156	2011-08-26	43,221,000	0	17.2884	250,000,000	2011-07-31
2157	2011-08-25	43,221,000	0	17.2884	250,000,000	2011-07-31
2158	2011-08-24	43,221,000	-15,000	17.2884	250,000,000	2011-07-31
2159	2011-08-23	43,236,000	125,000	17.2944	250,000,000	2011-07-31
2160	2011-08-22	43,111,000	25,000	17.2444	250,000,000	2011-07-31
2161	2011-08-19	43,086,000	50,000	17.2344	250,000,000	2011-07-31
2162	2011-08-18	43,036,000	65,000	17.2144	250,000,000	2011-07-31
2163	2011-08-17	42,971,000	0	17.1884	250,000,000	2011-07-31
2164	2011-08-16	42,971,000	15,000	17.1884	250,000,000	2011-07-31
2165	2011-08-15	42,956,000	-250,000	17.1824	250,000,000	2011-07-31
2166	2011-08-12	43,206,000	95,000	17.2824	250,000,000	2011-07-31
2167	2011-08-11	43,111,000	-5,000	17.2444	250,000,000	2011-07-31
2168	2011-08-10	43,116,000	1,855,000	17.2464	250,000,000	2011-07-31
2169	2011-08-09	41,261,000	0	16.5044	250,000,000	2011-07-31
2170	2011-08-08	41,261,000	235,000	16.5044	250,000,000	2011-07-31
2171	2011-08-05	41,026,000	0	16.4104	250,000,000	2011-07-31
2172	2011-08-04	41,026,000	-5,000	16.4104	250,000,000	2011-07-31
2173	2011-08-03	41,031,000	-25,000	16.4124	250,000,000	2011-07-31
2174	2011-08-02	41,056,000	1,875,000	16.4224	250,000,000	2011-07-31
2175	2011-08-01	39,181,000	0	15.6724	250,000,000	2011-07-31
2176	2011-07-29	39,181,000	-1,155,000	15.6724	250,000,000	2011-06-30
2177	2011-07-28	40,336,000	105,000	16.1344	250,000,000	2011-06-30
2178	2011-07-27	40,231,000	0	16.0924	250,000,000	2011-06-30
2179	2011-07-26	40,231,000	45,000	16.0924	250,000,000	2011-06-30
2180	2011-07-25	40,186,000	0	16.0744	250,000,000	2011-06-30
2181	2011-07-22	40,186,000	5,000	16.0744	250,000,000	2011-06-30
2182	2011-07-21	40,181,000	0	16.0724	250,000,000	2011-06-30
2183	2011-07-20	40,181,000	430,000	16.0724	250,000,000	2011-06-30
2184	2011-07-19	39,751,000	0	15.9004	250,000,000	2011-06-30
2185	2011-07-18	39,751,000	0	15.9004	250,000,000	2011-06-30
2186	2011-07-15	39,751,000	180,000	15.9004	250,000,000	2011-06-30
2187	2011-07-14	39,571,000	5,000	15.8284	250,000,000	2011-06-30
2188	2011-07-13	39,566,000	555,000	15.8264	250,000,000	2011-06-30
2189	2011-07-12	39,011,000	0	15.6044	250,000,000	2011-06-30
2190	2011-07-11	39,011,000	0	15.6044	250,000,000	2011-06-30
2191	2011-07-08	39,011,000	790,000	15.6044	250,000,000	2011-06-30
2192	2011-07-07	38,221,000	-60,000	15.2884	250,000,000	2011-06-30
2193	2011-07-06	38,281,000	800,000	15.3124	250,000,000	2011-06-30
2194	2011-07-05	37,481,000	0	14.9924	250,000,000	2011-06-30
2195	2011-07-04	37,481,000	0	14.9924	250,000,000	2011-06-30
2196	2011-06-30	37,481,000	0	14.9924	250,000,000	2011-06-30
2197	2011-06-29	37,481,000	0	14.9924	250,000,000	2011-05-31
2198	2011-06-28	37,481,000	0	14.9924	250,000,000	2011-05-31
2199	2011-06-27	37,481,000	0	14.9924	250,000,000	2011-05-31
2200	2011-06-24	37,481,000	0	14.9924	250,000,000	2011-05-31
2201	2011-06-23	37,481,000	-20,000	14.9924	250,000,000	2011-05-31
2202	2011-06-22	37,501,000	0	15.0004	250,000,000	2011-05-31
2203	2011-06-21	37,501,000	-15,000	15.0004	250,000,000	2011-05-31
2204	2011-06-20	37,516,000	0	15.0064	250,000,000	2011-05-31
2205	2011-06-17	37,516,000	0	15.0064	250,000,000	2011-05-31
2206	2011-06-16	37,516,000	60,000	15.0064	250,000,000	2011-05-31
2207	2011-06-15	37,456,000	15,000	14.9824	250,000,000	2011-05-31
2208	2011-06-14	37,441,000	0	14.9764	250,000,000	2011-05-31
2209	2011-06-13	37,441,000	-20,000	14.9764	250,000,000	2011-05-31
2210	2011-06-10	37,461,000	0	14.9844	250,000,000	2011-05-31
2211	2011-06-09	37,461,000	0	14.9844	250,000,000	2011-05-31
2212	2011-06-08	37,461,000	0	14.9844	250,000,000	2011-05-31
2213	2011-06-07	37,461,000	0	14.9844	250,000,000	2011-05-31
2214	2011-06-03	37,461,000	85,000	14.9844	250,000,000	2011-05-31
2215	2011-06-02	37,376,000	0	14.9504	250,000,000	2011-05-31
2216	2011-06-01	37,376,000	240,000	14.9504	250,000,000	2011-05-31
2217	2011-05-31	37,136,000	0	14.8544	250,000,000	2011-05-31
2218	2011-05-30	37,136,000	105,000	14.8544	250,000,000	2011-04-30
2219	2011-05-27	37,031,000	-1,265,000	14.8124	250,000,000	2011-04-30
2220	2011-05-26	38,296,000	1,115,000	15.3184	250,000,000	2011-04-30
2221	2011-05-25	37,181,000	1,360,000	14.8724	250,000,000	2011-04-30
2222	2011-05-24	35,821,000	-480,000	14.3284	250,000,000	2011-04-30
2223	2011-05-23	36,301,000	-855,000	14.5204	250,000,000	2011-04-30
2224	2011-05-20	37,156,000	-385,000	14.8624	250,000,000	2011-04-30
2225	2011-05-19	37,541,000	-545,000	15.0164	250,000,000	2011-04-30
2226	2011-05-18	38,086,000	0	15.2344	250,000,000	2011-04-30
2227	2011-05-17	38,086,000	1,000,000	15.2344	250,000,000	2011-04-30
2228	2011-05-16	37,086,000	0	14.8344	250,000,000	2011-04-30
2229	2011-05-13	37,086,000	0	14.8344	250,000,000	2011-04-30
2230	2011-05-12	37,086,000	220,000	14.8344	250,000,000	2011-04-30
2231	2011-05-11	36,866,000	0	14.7464	250,000,000	2011-04-30
2232	2011-05-09	36,866,000	0	14.7464	250,000,000	2011-04-30
2233	2011-05-06	36,866,000	-30,000	14.7464	250,000,000	2011-04-30
2234	2011-05-05	36,896,000	80,000	14.7584	250,000,000	2011-04-30
2235	2011-05-04	36,816,000	0	14.7264	250,000,000	2011-04-30
2236	2011-05-03	36,816,000	0	14.7264	250,000,000	2011-04-30
2237	2011-04-29	36,816,000	405,000	14.7264	250,000,000	2011-03-31
2238	2011-04-28	36,411,000	5,000	14.5644	250,000,000	2011-03-31
2239	2011-04-27	36,406,000	0	14.5624	250,000,000	2011-03-31
2240	2011-04-26	36,406,000	450,000	14.5624	250,000,000	2011-03-31
2241	2011-04-21	35,956,000	100,000	14.3824	250,000,000	2011-03-31
2242	2011-04-20	35,856,000	0	14.3424	250,000,000	2011-03-31
2243	2011-04-19	35,856,000	0	14.3424	250,000,000	2011-03-31
2244	2011-04-18	35,856,000	0	14.3424	250,000,000	2011-03-31
2245	2011-04-15	35,856,000	0	14.3424	250,000,000	2011-03-31
2246	2011-04-14	35,856,000	10,000	14.3424	250,000,000	2011-03-31
2247	2011-04-13	35,846,000	40,000	14.3384	250,000,000	2011-03-31
2248	2011-04-12	35,806,000	-20,000	14.3224	250,000,000	2011-03-31
2249	2011-04-11	35,826,000	0	14.3304	250,000,000	2011-03-31
2250	2011-04-08	35,826,000	0	14.3304	250,000,000	2011-03-31
2251	2011-04-07	35,826,000	0	14.3304	250,000,000	2011-03-31
2252	2011-04-06	35,826,000	-135,000	14.3304	250,000,000	2011-03-31
2253	2011-04-04	35,961,000	10,000	14.3844	250,000,000	2011-03-31
2254	2011-04-01	35,951,000	5,000	14.3804	250,000,000	2011-03-31
2255	2011-03-31	35,946,000	0	14.3784	250,000,000	2011-03-31
2256	2011-03-30	35,946,000	0	14.3784	250,000,000	2011-02-28
2257	2011-03-29	35,946,000	0	14.3784	250,000,000	2011-02-28
2258	2011-03-28	35,946,000	0	14.3784	250,000,000	2011-02-28
2259	2011-03-25	35,946,000	0	14.3784	250,000,000	2011-02-28
2260	2011-03-24	35,946,000	0	14.3784	250,000,000	2011-02-28
2261	2011-03-23	35,946,000	0	14.3784	250,000,000	2011-02-28
2262	2011-03-22	35,946,000	-4,000	14.3784	250,000,000	2011-02-28
2263	2011-03-21	35,950,000	0	14.3800	250,000,000	2011-02-28
2264	2011-03-18	35,950,000	185,000	14.3800	250,000,000	2011-02-28
2265	2011-03-17	35,765,000	-200,000	14.3060	250,000,000	2011-02-28
2266	2011-03-16	35,965,000	0	14.3860	250,000,000	2011-02-28
2267	2011-03-15	35,965,000	50,000	14.3860	250,000,000	2011-02-28
2268	2011-03-14	35,915,000	0	14.3660	250,000,000	2011-02-28
2269	2011-03-11	35,915,000	1,060,000	14.3660	250,000,000	2011-02-28
2270	2011-03-10	34,855,000	225,000	13.9420	250,000,000	2011-02-28
2271	2011-03-09	34,630,000	0	13.8520	250,000,000	2011-02-28
2272	2011-03-08	34,630,000	0	13.8520	250,000,000	2011-02-28
2273	2011-03-07	34,630,000	-5,000	13.8520	250,000,000	2011-02-28
2274	2011-03-04	34,635,000	10,000	13.8540	250,000,000	2011-02-28
2275	2011-03-03	34,625,000	0	13.8500	250,000,000	2011-02-28
2276	2011-03-02	34,625,000	0	13.8500	250,000,000	2011-02-28
2277	2011-03-01	34,625,000	0	13.8500	250,000,000	2011-02-28
2278	2011-02-28	34,625,000	-10,000	13.8500	250,000,000	2011-02-28
2279	2011-02-25	34,635,000	-10,000	13.8540	250,000,000	2011-01-31
2280	2011-02-24	34,645,000	-105,000	13.8580	250,000,000	2011-01-31
2281	2011-02-23	34,750,000	25,000	13.9000	250,000,000	2011-01-31
2282	2011-02-22	34,725,000	65,000	13.8900	250,000,000	2011-01-31
2283	2011-02-21	34,660,000	0	13.8640	250,000,000	2011-01-31
2284	2011-02-18	34,660,000	0	13.8640	250,000,000	2011-01-31
2285	2011-02-17	34,660,000	-20,000	13.8640	250,000,000	2011-01-31
2286	2011-02-16	34,680,000	10,000	13.8720	250,000,000	2011-01-31
2287	2011-02-15	34,670,000	-20,000	13.8680	250,000,000	2011-01-31
2288	2011-02-14	34,690,000	45,000	13.8760	250,000,000	2011-01-31
2289	2011-02-11	34,645,000	40,000	13.8580	250,000,000	2011-01-31
2290	2011-02-10	34,605,000	0	13.8420	250,000,000	2011-01-31
2291	2011-02-09	34,605,000	-55,000	13.8420	250,000,000	2011-01-31
2292	2011-02-08	34,660,000	-15,000	13.8640	250,000,000	2011-01-31
2293	2011-02-07	34,675,000	-30,000	13.8700	250,000,000	2011-01-31
2294	2011-02-02	34,705,000	0	13.8820	250,000,000	2011-01-31
2295	2011-02-01	34,705,000	5,000	13.8820	250,000,000	2011-01-31
2296	2011-01-31	34,700,000	-100,000	13.8800	250,000,000	2011-01-31
2297	2011-01-28	34,800,000	0	13.9200	250,000,000	2010-12-31
2298	2011-01-27	34,800,000	0	13.9200	250,000,000	2010-12-31
2299	2011-01-26	34,800,000	30,000	13.9200	250,000,000	2010-12-31
2300	2011-01-25	34,770,000	0	13.9080	250,000,000	2010-12-31
2301	2011-01-24	34,770,000	-80,000	13.9080	250,000,000	2010-12-31
2302	2011-01-21	34,850,000	-85,000	13.9400	250,000,000	2010-12-31
2303	2011-01-20	34,935,000	0	13.9740	250,000,000	2010-12-31
2304	2011-01-19	34,935,000	0	13.9740	250,000,000	2010-12-31
2305	2011-01-18	34,935,000	0	13.9740	250,000,000	2010-12-31
2306	2011-01-17	34,935,000	-220,000	13.9740	250,000,000	2010-12-31
2307	2011-01-14	35,155,000	150,000	14.0620	250,000,000	2010-12-31
2308	2011-01-13	35,005,000	80,000	14.0020	250,000,000	2010-12-31
2309	2011-01-12	34,925,000	140,000	13.9700	250,000,000	2010-12-31
2310	2011-01-11	34,785,000	110,000	13.9140	250,000,000	2010-12-31
2311	2011-01-10	34,675,000	120,000	13.8700	250,000,000	2010-12-31
2312	2011-01-07	34,555,000	10,000	13.8220	250,000,000	2010-12-31
2313	2011-01-06	34,545,000	0	13.8180	250,000,000	2010-12-31
2314	2011-01-05	34,545,000	5,000	13.8180	250,000,000	2010-12-31
2315	2011-01-04	34,540,000	80,000	13.8160	250,000,000	2010-12-31
2316	2011-01-03	34,460,000	100,000	13.7840	250,000,000	2010-12-31
2317	2010-12-31	34,360,000	0	13.7440	250,000,000	2010-12-31
2318	2010-12-30	34,360,000	290,000	13.7440	250,000,000	2010-11-30
2319	2010-12-29	34,070,000	220,000	13.6280	250,000,000	2010-11-30
2320	2010-12-28	33,850,000	105,000	13.5400	250,000,000	2010-11-30
2321	2010-12-24	33,745,000	0	13.4980	250,000,000	2010-11-30
2322	2010-12-23	33,745,000	0	13.4980	250,000,000	2010-11-30
2323	2010-12-22	33,745,000	400,000	13.4980	250,000,000	2010-11-30
2324	2010-12-21	33,345,000	-270,000	13.3380	250,000,000	2010-11-30
2325	2010-12-20	33,615,000	20,000	13.4460	250,000,000	2010-11-30
2326	2010-12-17	33,595,000	120,000	13.4380	250,000,000	2010-11-30
2327	2010-12-16	33,475,000	-65,000	13.3900	250,000,000	2010-11-30
2328	2010-12-15	33,540,000	925,000	13.4160	250,000,000	2010-11-30
2329	2010-12-14	32,615,000	45,000	13.0460	250,000,000	2010-11-30
2330	2010-12-13	32,570,000	-200,000	13.0280	250,000,000	2010-11-30
2331	2010-12-10	32,770,000	45,000	13.1080	250,000,000	2010-11-30
2332	2010-12-09	32,725,000	-185,000	13.0900	250,000,000	2010-11-30
2333	2010-12-08	32,910,000	0	13.1640	250,000,000	2010-11-30
2334	2010-12-07	32,910,000	-35,000	13.1640	250,000,000	2010-11-30
2335	2010-12-06	32,945,000	0	13.1780	250,000,000	2010-11-30
2336	2010-12-03	32,945,000	0	13.1780	250,000,000	2010-11-30
2337	2010-12-02	32,945,000	1,430,000	13.1780	250,000,000	2010-11-30
2338	2010-12-01	31,515,000	-100,000	12.6060	250,000,000	2010-11-30
2339	2010-11-30	31,615,000	265,000	12.6460	250,000,000	2010-11-30
2340	2010-11-29	31,350,000	0	12.5400	250,000,000	2010-10-31
2341	2010-11-26	31,350,000	0	12.5400	250,000,000	2010-10-31
2342	2010-11-25	31,350,000	105,000	12.5400	250,000,000	2010-10-31
2343	2010-11-24	31,245,000	425,000	12.4980	250,000,000	2010-10-31
2344	2010-11-23	30,820,000	-5,000	12.3280	250,000,000	2010-10-31
2345	2010-11-22	30,825,000	135,000	12.3300	250,000,000	2010-10-31
2346	2010-11-19	30,690,000	0	12.2760	250,000,000	2010-10-31
2347	2010-11-18	30,690,000	-45,000	12.2760	250,000,000	2010-10-31
2348	2010-11-17	30,735,000	0	12.2940	250,000,000	2010-10-31
2349	2010-11-16	30,735,000	0	12.2940	250,000,000	2010-10-31
2350	2010-11-15	30,735,000	230,000	12.2940	250,000,000	2010-10-31
2351	2010-11-12	30,505,000	185,000	12.2020	250,000,000	2010-10-31
2352	2010-11-11	30,320,000	0	12.1280	250,000,000	2010-10-31
2353	2010-11-10	30,320,000	20,000	12.1280	250,000,000	2010-10-31
2354	2010-11-09	30,300,000	420,000	12.1200	250,000,000	2010-10-31
2355	2010-11-08	29,880,000	100,000	11.9520	250,000,000	2010-10-31
2356	2010-11-05	29,780,000	0	11.9120	250,000,000	2010-10-31
2357	2010-11-04	29,780,000	970,000	11.9120	250,000,000	2010-10-31
2358	2010-11-03	28,810,000	0	11.5240	250,000,000	2010-10-31
2359	2010-11-02	28,810,000	0	11.5240	250,000,000	2010-10-31
2360	2010-11-01	28,810,000	-200,000	11.5240	250,000,000	2010-10-31
2361	2010-10-29	29,010,000	-100,000	11.6040	250,000,000	2010-09-30
2362	2010-10-28	29,110,000	820,000	11.6440	250,000,000	2010-09-30
2363	2010-10-27	28,290,000	185,000	11.3160	250,000,000	2010-09-30
2364	2010-10-26	28,105,000	710,000	11.2420	250,000,000	2010-09-30
2365	2010-10-25	27,395,000	575,000	10.9580	250,000,000	2010-09-30
2366	2010-10-22	26,820,000	150,000	10.7280	250,000,000	2010-09-30
2367	2010-10-21	26,670,000	60,000	10.6680	250,000,000	2010-09-30
2368	2010-10-20	26,610,000	-10,000	10.6440	250,000,000	2010-09-30
2369	2010-10-19	26,620,000	0	10.6480	250,000,000	2010-09-30
2370	2010-10-18	26,620,000	0	10.6480	250,000,000	2010-09-30
2371	2010-10-15	26,620,000	-115,000	10.6480	250,000,000	2010-09-30
2372	2010-10-14	26,735,000	-50,000	10.6940	250,000,000	2010-09-30
2373	2010-10-13	26,785,000	20,000	10.7140	250,000,000	2010-09-30
2374	2010-10-12	26,765,000	-25,000	10.7060	250,000,000	2010-09-30
2375	2010-10-11	26,790,000	0	10.7160	250,000,000	2010-09-30
2376	2010-10-08	26,790,000	110,000	10.7160	250,000,000	2010-09-30
2377	2010-10-07	26,680,000	0	10.6720	250,000,000	2010-09-30
2378	2010-10-06	26,680,000	-40,000	10.6720	250,000,000	2010-09-30
2379	2010-10-05	26,720,000	-185,000	10.6880	250,000,000	2010-09-30
2380	2010-10-04	26,905,000	0	10.7620	250,000,000	2010-09-30
2381	2010-09-30	26,905,000	-160,000	10.7620	250,000,000	2010-09-30
2382	2010-09-29	27,065,000	50,000	10.8260	250,000,000	2010-08-31
2383	2010-09-28	27,015,000	0	10.8060	250,000,000	2010-08-31
2384	2010-09-27	27,015,000	0	10.8060	250,000,000	2010-08-31
2385	2010-09-24	27,015,000	20,000	10.8060	250,000,000	2010-08-31
2386	2010-09-22	26,995,000	5,000	10.7980	250,000,000	2010-08-31
2387	2010-09-21	26,990,000	0	10.7960	250,000,000	2010-08-31
2388	2010-09-20	26,990,000	0	10.7960	250,000,000	2010-08-31
2389	2010-09-17	26,990,000	0	10.7960	250,000,000	2010-08-31
2390	2010-09-16	26,990,000	35,000	10.7960	250,000,000	2010-08-31
2391	2010-09-15	26,955,000	0	10.7820	250,000,000	2010-08-31
2392	2010-09-14	26,955,000	-40,000	10.7820	250,000,000	2010-08-31
2393	2010-09-13	26,995,000	0	10.7980	250,000,000	2010-08-31
2394	2010-09-10	26,995,000	0	10.7980	250,000,000	2010-08-31
2395	2010-09-09	26,995,000	445,000	10.7980	250,000,000	2010-08-31
2396	2010-09-08	26,550,000	-10,000	10.6200	250,000,000	2010-08-31
2397	2010-09-07	26,560,000	0	10.6240	250,000,000	2010-08-31
2398	2010-09-06	26,560,000	0	10.6240	250,000,000	2010-08-31
2399	2010-09-03	26,560,000	0	10.6240	250,000,000	2010-08-31
2400	2010-09-02	26,560,000	85,000	10.6240	250,000,000	2010-08-31
2401	2010-09-01	26,475,000	0	10.5900	250,000,000	2010-08-31
2402	2010-08-31	26,475,000	5,000	10.5900	250,000,000	2010-08-31
2403	2010-08-30	26,470,000	0	10.5880	250,000,000	2010-07-31
2404	2010-08-27	26,470,000	0	10.5880	250,000,000	2010-07-31
2405	2010-08-26	26,470,000	5,000	10.5880	250,000,000	2010-07-31
2406	2010-08-25	26,465,000	0	10.5860	250,000,000	2010-07-31
2407	2010-08-24	26,465,000	0	10.5860	250,000,000	2010-07-31
2408	2010-08-23	26,465,000	0	10.5860	250,000,000	2010-07-31
2409	2010-08-20	26,465,000	0	10.5860	250,000,000	2010-07-31
2410	2010-08-19	26,465,000	0	10.5860	250,000,000	2010-07-31
2411	2010-08-18	26,465,000	0	10.5860	250,000,000	2010-07-31
2412	2010-08-17	26,465,000	0	10.5860	250,000,000	2010-07-31
2413	2010-08-16	26,465,000	0	10.5860	250,000,000	2010-07-31
2414	2010-08-13	26,465,000	-20,000	10.5860	250,000,000	2010-07-31
2415	2010-08-12	26,485,000	0	10.5940	250,000,000	2010-07-31
2416	2010-08-11	26,485,000	0	10.5940	250,000,000	2010-07-31
2417	2010-08-10	26,485,000	-50,000	10.5940	250,000,000	2010-07-31
2418	2010-08-09	26,535,000	-140,000	10.6140	250,000,000	2010-07-31
2419	2010-08-06	26,675,000	0	10.6700	250,000,000	2010-07-31
2420	2010-08-05	26,675,000	100,000	10.6700	250,000,000	2010-07-31
2421	2010-08-04	26,575,000	100,000	10.6300	250,000,000	2010-07-31
2422	2010-08-03	26,475,000	0	10.5900	250,000,000	2010-07-31
2423	2010-08-02	26,475,000	0	10.5900	250,000,000	2010-07-31
2424	2010-07-30	26,475,000	0	10.5900	250,000,000	2010-06-30
2425	2010-07-29	26,475,000	0	10.5900	250,000,000	2010-06-30
2426	2010-07-28	26,475,000	0	10.5900	250,000,000	2010-06-30
2427	2010-07-27	26,475,000	0	10.5900	250,000,000	2010-06-30
2428	2010-07-26	26,475,000	615,000	10.5900	250,000,000	2010-06-30
2429	2010-07-23	25,860,000	10,000	10.3440	250,000,000	2010-06-30
2430	2010-07-22	25,850,000	-35,000	10.3400	250,000,000	2010-06-30
2431	2010-07-21	25,885,000	70,000	10.3540	250,000,000	2010-06-30
2432	2010-07-20	25,815,000	0	10.3260	250,000,000	2010-06-30
2433	2010-07-19	25,815,000	20,000	10.3260	250,000,000	2010-06-30
2434	2010-07-16	25,795,000	2,000	10.3180	250,000,000	2010-06-30
2435	2010-07-15	25,793,000	5,000	10.3172	250,000,000	2010-06-30
2436	2010-07-14	25,788,000	0	10.3152	250,000,000	2010-06-30
2437	2010-07-13	25,788,000	-80,000	10.3152	250,000,000	2010-06-30
2438	2010-07-12	25,868,000	0	10.3472	250,000,000	2010-06-30
2439	2010-07-09	25,868,000	0	10.3472	250,000,000	2010-06-30
2440	2010-07-08	25,868,000	-530,000	10.3472	250,000,000	2010-06-30
2441	2010-07-07	26,398,000	-140,000	10.5592	250,000,000	2010-06-30
2442	2010-07-06	26,538,000	125,000	10.6152	250,000,000	2010-06-30
2443	2010-07-05	26,413,000	125,000	10.5652	250,000,000	2010-06-30
2444	2010-07-02	26,288,000	0	10.5152	250,000,000	2010-06-30
2445	2010-06-30	26,288,000	0	10.5152	250,000,000	2010-06-30
2446	2010-06-29	26,288,000	150,000	10.5152	250,000,000	2010-05-31
2447	2010-06-28	26,138,000	160,000	10.4552	250,000,000	2010-05-31
2448	2010-06-25	25,978,000	50,000	10.3912	250,000,000	2010-05-31
2449	2010-06-24	25,928,000	0	10.3712	250,000,000	2010-05-31
2450	2010-06-23	25,928,000	260,000	10.3712	250,000,000	2010-05-31
2451	2010-06-22	25,668,000	50,000	10.2672	250,000,000	2010-05-31
2452	2010-06-21	25,618,000	0	10.2472	250,000,000	2010-05-31
2453	2010-06-18	25,618,000	0	10.2472	250,000,000	2010-05-31
2454	2010-06-17	25,618,000	0	10.2472	250,000,000	2010-05-31
2455	2010-06-15	25,618,000	5,000	10.2472	250,000,000	2010-05-31
2456	2010-06-14	25,613,000	0	10.2452	250,000,000	2010-05-31
2457	2010-06-11	25,613,000	-180,000	10.2452	250,000,000	2010-05-31
2458	2010-06-10	25,793,000	0	10.3172	250,000,000	2010-05-31
2459	2010-06-09	25,793,000	0	10.3172	250,000,000	2010-05-31
2460	2010-06-08	25,793,000	0	10.3172	250,000,000	2010-05-31
2461	2010-06-07	25,793,000	10,000	10.3172	250,000,000	2010-05-31
2462	2010-06-04	25,783,000	0	10.3132	250,000,000	2010-05-31
2463	2010-06-03	25,783,000	350,000	10.3132	250,000,000	2010-05-31
2464	2010-06-02	25,433,000	0	10.1732	250,000,000	2010-05-31
2465	2010-06-01	25,433,000	-100,000	10.1732	250,000,000	2010-05-31
2466	2010-05-31	25,533,000	100,000	10.2132	250,000,000	2010-05-31
2467	2010-05-28	25,433,000	0	10.1732	250,000,000	2010-04-30
2468	2010-05-27	25,433,000	20,000	10.1732	250,000,000	2010-04-30
2469	2010-05-26	25,413,000	0	10.1652	250,000,000	2010-04-30
2470	2010-05-25	25,413,000	40,000	10.1652	250,000,000	2010-04-30
2471	2010-05-24	25,373,000	-605,000	10.1492	250,000,000	2010-04-30
2472	2010-05-20	25,978,000	285,000	10.3912	250,000,000	2010-04-30
2473	2010-05-19	25,693,000	-80,000	10.2772	250,000,000	2010-04-30
2474	2010-05-18	25,773,000	295,000	10.3092	250,000,000	2010-04-30
2475	2010-05-17	25,478,000	-20,000	10.1912	250,000,000	2010-04-30
2476	2010-05-14	25,498,000	-90,000	10.1992	250,000,000	2010-04-30
2477	2010-05-13	25,588,000	-60,000	10.2352	250,000,000	2010-04-30
2478	2010-05-12	25,648,000	30,000	10.2592	250,000,000	2010-04-30
2479	2010-05-11	25,618,000	175,000	10.2472	250,000,000	2010-04-30
2480	2010-05-10	25,443,000	0	10.1772	250,000,000	2010-04-30
2481	2010-05-07	25,443,000	30,000	10.1772	250,000,000	2010-04-30
2482	2010-05-06	25,413,000	100,000	10.1652	250,000,000	2010-04-30
2483	2010-05-05	25,313,000	0	10.1252	250,000,000	2010-04-30
2484	2010-05-04	25,313,000	610,000	10.1252	250,000,000	2010-04-30
2485	2010-05-03	24,703,000	80,000	9.8812	250,000,000	2010-04-30
2486	2010-04-30	24,623,000	380,000	9.8492	250,000,000	2010-04-30
2487	2010-04-29	24,243,000	25,000	9.6972	250,000,000	2010-03-31
2488	2010-04-28	24,218,000	30,000	9.6872	250,000,000	2010-03-31
2489	2010-04-27	24,188,000	-2,780,000	9.6752	250,000,000	2010-03-31
2490	2010-04-26	26,968,000	-1,005,000	10.7872	250,000,000	2010-03-31
2491	2010-04-23	27,973,000	0	11.1892	250,000,000	2010-03-31
2492	2010-04-22	27,973,000	0	11.1892	250,000,000	2010-03-31
2493	2010-04-21	27,973,000	25,000	11.1892	250,000,000	2010-03-31
2494	2010-04-20	27,948,000	400,000	11.1792	250,000,000	2010-03-31
2495	2010-04-19	27,548,000	-1,010,000	11.0192	250,000,000	2010-03-31
2496	2010-04-16	28,558,000	-515,000	11.4232	250,000,000	2010-03-31
2497	2010-04-15	29,073,000	5,000	11.6292	250,000,000	2010-03-31
2498	2010-04-14	29,068,000	35,000	11.6272	250,000,000	2010-03-31
2499	2010-04-13	29,033,000	0	11.6132	250,000,000	2010-03-31
2500	2010-04-12	29,033,000	2,075,000	11.6132	250,000,000	2010-03-31
2501	2010-04-09	26,958,000	1,540,000	10.7832	250,000,000	2010-03-31
2502	2010-04-08	25,418,000	3,560,000	10.1672	250,000,000	2010-03-31
2503	2010-04-07	21,858,000	65,000	8.7432	250,000,000	2010-03-31
2504	2010-04-01	21,793,000	160,000	8.7172	250,000,000	2010-03-31
2505	2010-03-31	21,633,000	10,000	8.6532	250,000,000	2010-03-31
2506	2010-03-30	21,623,000	215,000	8.6492	250,000,000	2010-02-28
2507	2010-03-29	21,408,000	-55,000	8.5632	250,000,000	2010-02-28
2508	2010-03-26	21,463,000	2,025,000	8.5852	250,000,000	2010-02-28
2509	2010-03-25	19,438,000	1,555,000	7.7752	250,000,000	2010-02-28
2510	2010-03-24	17,883,000	580,000	7.1532	250,000,000	2010-02-28
2511	2010-03-23	17,303,000	555,000	6.9212	250,000,000	2010-02-28
2512	2010-03-22	16,748,000	-185,000	6.6992	250,000,000	2010-02-28
2513	2010-03-19	16,933,000	360,000	6.7732	250,000,000	2010-02-28
2514	2010-03-18	16,573,000	818,000	6.6292	250,000,000	2010-02-28
2515	2010-03-17	15,755,000	525,000	6.3020	250,000,000	2010-02-28
2516	2010-03-16	15,230,000	-495,000	6.0920	250,000,000	2010-02-28
2517	2010-03-15	15,725,000	935,000	6.2900	250,000,000	2010-02-28
2518	2010-03-12	14,790,000	50,000	5.9160	250,000,000	2010-02-28
2519	2010-03-11	14,740,000	-10,000	5.8960	250,000,000	2010-02-28
2520	2010-03-10	14,750,000	30,000	5.9000	250,000,000	2010-02-28
2521	2010-03-09	14,720,000	-320,000	5.8880	250,000,000	2010-02-28
2522	2010-03-08	15,040,000	0	6.0160	250,000,000	2010-02-28
2523	2010-03-05	15,040,000	0	6.0160	250,000,000	2010-02-28
2524	2010-03-04	15,040,000	0	6.0160	250,000,000	2010-02-28
2525	2010-03-03	15,040,000	-190,000	6.0160	250,000,000	2010-02-28
2526	2010-03-02	15,230,000	75,000	6.0920	250,000,000	2010-02-28
2527	2010-03-01	15,155,000	0	6.0620	250,000,000	2010-02-28
2528	2010-02-26	15,155,000	155,000	6.0620	250,000,000	2010-01-31
2529	2010-02-25	15,000,000	-35,000	6.0000	250,000,000	2010-01-31
2530	2010-02-24	15,035,000	0	6.0140	250,000,000	2010-01-31
2531	2010-02-23	15,035,000	0	6.0140	250,000,000	2010-01-31
2532	2010-02-22	15,035,000	0	6.0140	250,000,000	2010-01-31
2533	2010-02-19	15,035,000	0	6.0140	250,000,000	2010-01-31
2534	2010-02-18	15,035,000	70,000	6.0140	250,000,000	2010-01-31
2535	2010-02-17	14,965,000	0	5.9860	250,000,000	2010-01-31
2536	2010-02-12	14,965,000	0	5.9860	250,000,000	2010-01-31
2537	2010-02-11	14,965,000	0	5.9860	250,000,000	2010-01-31
2538	2010-02-10	14,965,000	0	5.9860	250,000,000	2010-01-31
2539	2010-02-09	14,965,000	0	5.9860	250,000,000	2010-01-31
2540	2010-02-08	14,965,000	5,000	5.9860	250,000,000	2010-01-31
2541	2010-02-05	14,960,000	0	5.9840	250,000,000	2010-01-31
2542	2010-02-04	14,960,000	-15,000	5.9840	250,000,000	2010-01-31
2543	2010-02-03	14,975,000	0	5.9900	250,000,000	2010-01-31
2544	2010-02-02	14,975,000	10,000	5.9900	250,000,000	2010-01-31
2545	2010-02-01	14,965,000	0	5.9860	250,000,000	2010-01-31
2546	2010-01-29	14,965,000	-15,000	5.9860	250,000,000	2009-12-31
2547	2010-01-28	14,980,000	10,000	5.9920	250,000,000	2009-12-31
2548	2010-01-27	14,970,000	0	5.9880	250,000,000	2009-12-31
2549	2010-01-26	14,970,000	0	5.9880	250,000,000	2009-12-31
2550	2010-01-25	14,970,000	0	5.9880	250,000,000	2009-12-31
2551	2010-01-22	14,970,000	0	5.9880	250,000,000	2009-12-31
2552	2010-01-21	14,970,000	10,000	5.9880	250,000,000	2009-12-31
2553	2010-01-20	14,960,000	10,000	5.9840	250,000,000	2009-12-31
2554	2010-01-19	14,950,000	15,000	5.9800	250,000,000	2009-12-31
2555	2010-01-18	14,935,000	200,000	5.9740	250,000,000	2009-12-31
2556	2010-01-15	14,735,000	20,000	5.8940	250,000,000	2009-12-31
2557	2010-01-14	14,715,000	50,000	5.8860	250,000,000	2009-12-31
2558	2010-01-13	14,665,000	0	5.8660	250,000,000	2009-12-31
2559	2010-01-12	14,665,000	0	5.8660	250,000,000	2009-12-31
2560	2010-01-11	14,665,000	20,000	5.8660	250,000,000	2009-12-31
2561	2010-01-08	14,645,000	15,000	5.8580	250,000,000	2009-12-31
2562	2010-01-07	14,630,000	0	5.8520	250,000,000	2009-12-31
2563	2010-01-06	14,630,000	0	5.8520	250,000,000	2009-12-31
2564	2010-01-05	14,630,000	5,000	5.8520	250,000,000	2009-12-31
2565	2010-01-04	14,625,000	0	5.8500	250,000,000	2009-12-31
2566	2009-12-31	14,625,000	0	5.8500	250,000,000	2009-12-31
2567	2009-12-30	14,625,000	0	5.8500	250,000,000	2009-11-30
2568	2009-12-29	14,625,000	0	5.8500	250,000,000	2009-11-30
2569	2009-12-28	14,625,000	0	5.8500	250,000,000	2009-11-30
2570	2009-12-24	14,625,000	0	5.8500	250,000,000	2009-11-30
2571	2009-12-23	14,625,000	0	5.8500	250,000,000	2009-11-30
2572	2009-12-22	14,625,000	0	5.8500	250,000,000	2009-11-30
2573	2009-12-21	14,625,000	0	5.8500	250,000,000	2009-11-30
2574	2009-12-18	14,625,000	275,000	5.8500	250,000,000	2009-11-30
2575	2009-12-17	14,350,000	100,000	5.7400	250,000,000	2009-11-30
2576	2009-12-16	14,250,000	45,000	5.7000	250,000,000	2009-11-30
2577	2009-12-15	14,205,000	-25,000	5.6820	250,000,000	2009-11-30
2578	2009-12-14	14,230,000	0	5.6920	250,000,000	2009-11-30
2579	2009-12-11	14,230,000	0	5.6920	250,000,000	2009-11-30
2580	2009-12-10	14,230,000	290,000	5.6920	250,000,000	2009-11-30
2581	2009-12-09	13,940,000	1,780,000	5.5760	250,000,000	2009-11-30
2582	2009-12-08	12,160,000	145,000	4.8640	250,000,000	2009-11-30
2583	2009-12-07	12,015,000	-60,000	4.8060	250,000,000	2009-11-30
2584	2009-12-04	12,075,000	-155,000	4.8300	250,000,000	2009-11-30
2585	2009-12-03	12,230,000	935,000	4.8920	250,000,000	2009-11-30
2586	2009-12-02	11,295,000	-30,000	4.5180	250,000,000	2009-11-30
2587	2009-12-01	11,325,000	-10,000	4.5300	250,000,000	2009-11-30
2588	2009-11-30	11,335,000	65,000	4.5340	250,000,000	2009-11-30
2589	2009-11-27	11,270,000	100,000	4.5080	250,000,000	2009-10-31
2590	2009-11-26	11,170,000	-160,000	4.4680	250,000,000	2009-10-31
2591	2009-11-25	11,330,000	-20,000	4.5320	250,000,000	2009-10-31
2592	2009-11-24	11,350,000	0	4.5400	250,000,000	2009-10-31
2593	2009-11-23	11,350,000	0	4.5400	250,000,000	2009-10-31
2594	2009-11-20	11,350,000	0	4.5400	250,000,000	2009-10-31
2595	2009-11-19	11,350,000	10,000	4.5400	250,000,000	2009-10-31
2596	2009-11-18	11,340,000	100,000	4.5360	250,000,000	2009-10-31
2597	2009-11-17	11,240,000	-555,000	4.4960	250,000,000	2009-10-31
2598	2009-11-16	11,795,000	-40,000	4.7180	250,000,000	2009-10-31
2599	2009-11-13	11,835,000	-100,000	4.7340	250,000,000	2009-10-31
2600	2009-11-12	11,935,000	20,000	4.7740	250,000,000	2009-10-31
2601	2009-11-11	11,915,000	-145,000	4.7660	250,000,000	2009-10-31
2602	2009-11-10	12,060,000	-30,000	4.8240	250,000,000	2009-10-31
2603	2009-11-09	12,090,000	0	4.8360	250,000,000	2009-10-31
2604	2009-11-06	12,090,000	0	4.8360	250,000,000	2009-10-31
2605	2009-11-05	12,090,000	0	4.8360	250,000,000	2009-10-31
2606	2009-11-04	12,090,000	-25,000	4.8360	250,000,000	2009-10-31
2607	2009-11-03	12,115,000	0	4.8460	250,000,000	2009-10-31
2608	2009-11-02	12,115,000	0	4.8460	250,000,000	2009-10-31
2609	2009-10-30	12,115,000	0	4.8460	250,000,000	2009-09-30
2610	2009-10-29	12,115,000	300,000	4.8460	250,000,000	2009-09-30
2611	2009-10-28	11,815,000	-625,000	4.7260	250,000,000	2009-09-30
2612	2009-10-27	12,440,000	0	4.9760	250,000,000	2009-09-30
2613	2009-10-23	12,440,000	0	4.9760	250,000,000	2009-09-30
2614	2009-10-22	12,440,000	10,000	4.9760	250,000,000	2009-09-30
2615	2009-10-21	12,430,000	0	4.9720	250,000,000	2009-09-30
2616	2009-10-20	12,430,000	0	4.9720	250,000,000	2009-09-30
2617	2009-10-19	12,430,000	0	4.9720	250,000,000	2009-09-30
2618	2009-10-16	12,430,000	0	4.9720	250,000,000	2009-09-30
2619	2009-10-15	12,430,000	200,000	4.9720	250,000,000	2009-09-30
2620	2009-10-14	12,230,000	-80,000	4.8920	250,000,000	2009-09-30
2621	2009-10-13	12,310,000	0	4.9240	250,000,000	2009-09-30
2622	2009-10-12	12,310,000	0	4.9240	250,000,000	2009-09-30
2623	2009-10-09	12,310,000	0	4.9240	250,000,000	2009-09-30
2624	2009-10-08	12,310,000	0	4.9240	250,000,000	2009-09-30
2625	2009-10-07	12,310,000	-25,000	4.9240	250,000,000	2009-09-30
2626	2009-10-06	12,335,000	0	4.9340	250,000,000	2009-09-30
2627	2009-10-05	12,335,000	0	4.9340	250,000,000	2009-09-30
2628	2009-10-02	12,335,000	-175,000	4.9340	250,000,000	2009-09-30
2629	2009-09-30	12,510,000	100,000	5.0040	250,000,000	2009-09-30
2630	2009-09-29	12,410,000	0	4.9640	250,000,000	2009-08-31
2631	2009-09-28	12,410,000	0	4.9640	250,000,000	2009-08-31
2632	2009-09-25	12,410,000	0	4.9640	250,000,000	2009-08-31
2633	2009-09-24	12,410,000	0	4.9640	250,000,000	2009-08-31
2634	2009-09-23	12,410,000	0	4.9640	250,000,000	2009-08-31
2635	2009-09-22	12,410,000	0	4.9640	250,000,000	2009-08-31
2636	2009-09-21	12,410,000	-40,000	4.9640	250,000,000	2009-08-31
2637	2009-09-18	12,450,000	80,000	4.9800	250,000,000	2009-08-31
2638	2009-09-17	12,370,000	0	4.9480	250,000,000	2009-08-31
2639	2009-09-16	12,370,000	-60,000	4.9480	250,000,000	2009-08-31
2640	2009-09-15	12,430,000	-20,000	4.9720	250,000,000	2009-08-31
2641	2009-09-14	12,450,000	0	4.9800	250,000,000	2009-08-31
2642	2009-09-11	12,450,000	10,000	4.9800	250,000,000	2009-08-31
2643	2009-09-10	12,440,000	150,000	4.9760	250,000,000	2009-08-31
2644	2009-09-09	12,290,000	-20,000	4.9160	250,000,000	2009-08-31
2645	2009-09-08	12,310,000	0	4.9240	250,000,000	2009-08-31
2646	2009-09-07	12,310,000	0	4.9240	250,000,000	2009-08-31
2647	2009-09-04	12,310,000	0	4.9240	250,000,000	2009-08-31
2648	2009-09-03	12,310,000	60,000	4.9240	250,000,000	2009-08-31
2649	2009-09-02	12,250,000	0	4.9000	250,000,000	2009-08-31
2650	2009-09-01	12,250,000	0	4.9000	250,000,000	2009-08-31
2651	2009-08-31	12,250,000	-30,000	4.9000	250,000,000	2009-08-31
2652	2009-08-28	12,280,000	-50,000	4.9120	250,000,000	2009-07-31
2653	2009-08-27	12,330,000	0	4.9320	250,000,000	2009-07-31
2654	2009-08-26	12,330,000	0	4.9320	250,000,000	2009-07-31
2655	2009-08-25	12,330,000	-15,000	4.9320	250,000,000	2009-07-31
2656	2009-08-24	12,345,000	0	4.9380	250,000,000	2009-07-31
2657	2009-08-21	12,345,000	0	4.9380	250,000,000	2009-07-31
2658	2009-08-20	12,345,000	0	4.9380	250,000,000	2009-07-31
2659	2009-08-19	12,345,000	-5,000	4.9380	250,000,000	2009-07-31
2660	2009-08-18	12,350,000	0	4.9400	250,000,000	2009-07-31
2661	2009-08-17	12,350,000	-225,000	4.9400	250,000,000	2009-07-31
2662	2009-08-14	12,575,000	-95,000	5.0300	250,000,000	2009-07-31
2663	2009-08-13	12,670,000	0	5.0680	250,000,000	2009-07-31
2664	2009-08-12	12,670,000	0	5.0680	250,000,000	2009-07-31
2665	2009-08-11	12,670,000	5,000	5.0680	250,000,000	2009-07-31
2666	2009-08-10	12,665,000	80,000	5.0660	250,000,000	2009-07-31
2667	2009-08-07	12,585,000	120,000	5.0340	250,000,000	2009-07-31
2668	2009-08-06	12,465,000	0	4.9860	250,000,000	2009-07-31
2669	2009-08-05	12,465,000	5,000	4.9860	250,000,000	2009-07-31
2670	2009-08-04	12,460,000	40,000	4.9840	250,000,000	2009-07-31
2671	2009-08-03	12,420,000	0	4.9680	250,000,000	2009-07-31
2672	2009-07-31	12,420,000	20,000	4.9680	250,000,000	2009-07-31
2673	2009-07-30	12,400,000	5,000	4.9600	250,000,000	2009-06-30
2674	2009-07-29	12,395,000	260,000	4.9580	250,000,000	2009-06-30
2675	2009-07-28	12,135,000	-690,000	4.8540	250,000,000	2009-06-30
2676	2009-07-27	12,825,000	70,000	5.1300	250,000,000	2009-06-30
2677	2009-07-24	12,755,000	0	5.1020	250,000,000	2009-06-30
2678	2009-07-23	12,755,000	-40,000	5.1020	250,000,000	2009-06-30
2679	2009-07-22	12,795,000	0	5.1180	250,000,000	2009-06-30
2680	2009-07-21	12,795,000	0	5.1180	250,000,000	2009-06-30
2681	2009-07-20	12,795,000	-145,000	5.1180	250,000,000	2009-06-30
2682	2009-07-17	12,940,000	-75,000	5.1760	250,000,000	2009-06-30
2683	2009-07-16	13,015,000	45,000	5.2060	250,000,000	2009-06-30
2684	2009-07-15	12,970,000	0	5.1880	250,000,000	2009-06-30
2685	2009-07-14	12,970,000	-10,000	5.1880	250,000,000	2009-06-30
2686	2009-07-13	12,980,000	0	5.1920	250,000,000	2009-06-30
2687	2009-07-10	12,980,000	0	5.1920	250,000,000	2009-06-30
2688	2009-07-09	12,980,000	70,000	5.1920	250,000,000	2009-06-30
2689	2009-07-08	12,910,000	0	5.1640	250,000,000	2009-06-30
2690	2009-07-07	12,910,000	0	5.1640	250,000,000	2009-06-30
2691	2009-07-06	12,910,000	-55,000	5.1640	250,000,000	2009-06-30
2692	2009-07-03	12,965,000	0	5.1860	250,000,000	2009-06-30
2693	2009-07-02	12,965,000	-15,000	5.1860	250,000,000	2009-06-30
2694	2009-06-30	12,980,000	10,000	5.1920	250,000,000	2009-06-30
2695	2009-06-29	12,970,000	0	5.1880	250,000,000	2009-05-31
2696	2009-06-26	12,970,000	50,000	5.1880	250,000,000	2009-05-31
2697	2009-06-25	12,920,000	0	5.1680	250,000,000	2009-05-31
2698	2009-06-24	12,920,000	-300,000	5.1680	250,000,000	2009-05-31
2699	2009-06-23	13,220,000	290,000	5.2880	250,000,000	2009-05-31
2700	2009-06-22	12,930,000	0	5.1720	250,000,000	2009-05-31
2701	2009-06-19	12,930,000	125,000	5.1720	250,000,000	2009-05-31
2702	2009-06-18	12,805,000	35,000	5.1220	250,000,000	2009-05-31
2703	2009-06-17	12,770,000	175,000	5.1080	250,000,000	2009-05-31
2704	2009-06-16	12,595,000	80,000	5.0380	250,000,000	2009-05-31
2705	2009-06-15	12,515,000	105,000	5.0060	250,000,000	2009-05-31
2706	2009-06-12	12,410,000	340,000	4.9640	250,000,000	2009-05-31
2707	2009-06-11	12,070,000	0	4.8280	250,000,000	2009-05-31
2708	2009-06-10	12,070,000	0	4.8280	250,000,000	2009-05-31
2709	2009-06-09	12,070,000	0	4.8280	250,000,000	2009-05-31
2710	2009-06-08	12,070,000	35,000	4.8280	250,000,000	2009-05-31
2711	2009-06-05	12,035,000	140,000	4.8140	250,000,000	2009-05-31
2712	2009-06-04	11,895,000	-40,000	4.7580	250,000,000	2009-05-31
2713	2009-06-03	11,935,000	0	4.7740	250,000,000	2009-05-31
2714	2009-06-02	11,935,000	190,000	4.7740	250,000,000	2009-05-31
2715	2009-06-01	11,745,000	405,000	4.6980	250,000,000	2009-05-31
2716	2009-05-29	11,340,000	0	4.5360	250,000,000	2009-04-30
2717	2009-05-27	11,340,000	-40,000	4.5360	250,000,000	2009-04-30
2718	2009-05-26	11,380,000	0	4.5520	250,000,000	2009-04-30
2719	2009-05-25	11,380,000	200,000	4.5520	250,000,000	2009-04-30
2720	2009-05-22	11,180,000	20,000	4.4720	250,000,000	2009-04-30
2721	2009-05-21	11,160,000	-220,000	4.4640	250,000,000	2009-04-30
2722	2009-05-20	11,380,000	0	4.5520	250,000,000	2009-04-30
2723	2009-05-19	11,380,000	20,000	4.5520	250,000,000	2009-04-30
2724	2009-05-18	11,360,000	0	4.5440	250,000,000	2009-04-30
2725	2009-05-15	11,360,000	0	4.5440	250,000,000	2009-04-30
2726	2009-05-14	11,360,000	0	4.5440	250,000,000	2009-04-30
2727	2009-05-13	11,360,000	-60,000	4.5440	250,000,000	2009-04-30
2728	2009-05-12	11,420,000	0	4.5680	250,000,000	2009-04-30
2729	2009-05-11	11,420,000	-10,000	4.5680	250,000,000	2009-04-30
2730	2009-05-08	11,430,000	0	4.5720	250,000,000	2009-04-30
2731	2009-05-07	11,430,000	10,000	4.5720	250,000,000	2009-04-30
2732	2009-05-06	11,420,000	10,000	4.5680	250,000,000	2009-04-30
2733	2009-05-05	11,410,000	0	4.5640	250,000,000	2009-04-30
2734	2009-05-04	11,410,000	0	4.5640	250,000,000	2009-04-30
2735	2009-04-30	11,410,000	0	4.5640	250,000,000	2009-04-30
2736	2009-04-29	11,410,000	-5,000	4.5640	250,000,000	2009-03-31
2737	2009-04-28	11,415,000	300,000	4.5660	250,000,000	2009-03-31
2738	2009-04-27	11,115,000	0	4.4460	250,000,000	2009-03-31
2739	2009-04-24	11,115,000	50,000	4.4460	250,000,000	2009-03-31
2740	2009-04-23	11,065,000	385,000	4.4260	250,000,000	2009-03-31
2741	2009-04-22	10,680,000	-620,000	4.2720	250,000,000	2009-03-31
2742	2009-04-21	11,300,000	0	4.5200	250,000,000	2009-03-31
2743	2009-04-20	11,300,000	50,000	4.5200	250,000,000	2009-03-31
2744	2009-04-17	11,250,000	-1,072,500	4.5000	250,000,000	2009-03-31
2745	2009-04-16	12,322,500	0	4.9290	250,000,000	2009-03-31
2746	2009-04-15	12,322,500	0	4.9290	250,000,000	2009-03-31
2747	2009-04-14	12,322,500	0	4.9290	250,000,000	2009-03-31
2748	2009-04-09	12,322,500	0	4.9290	250,000,000	2009-03-31
2749	2009-04-08	12,322,500	-450,000	4.9290	250,000,000	2009-03-31
2750	2009-04-07	12,772,500	-355,000	5.1090	250,000,000	2009-03-31
2751	2009-04-06	13,127,500	-200,000	5.2510	250,000,000	2009-03-31
2752	2009-04-03	13,327,500	-820,000	5.3310	250,000,000	2009-03-31
2753	2009-04-02	14,147,500	-570,000	5.6590	250,000,000	2009-03-31
2754	2009-04-01	14,717,500	0	5.8870	250,000,000	2009-03-31
2755	2009-03-31	14,717,500	-300,000	5.8870	250,000,000	2009-03-31
2756	2009-03-30	15,017,500	0	6.0070	250,000,000	2009-02-28
2757	2009-03-27	15,017,500	0	6.0070	250,000,000	2009-02-28
2758	2009-03-26	15,017,500	-140,000	6.0070	250,000,000	2009-02-28
2759	2009-03-25	15,157,500	0	6.0630	250,000,000	2009-02-28
2760	2009-03-24	15,157,500	0	6.0630	250,000,000	2009-02-28
2761	2009-03-23	15,157,500	0	6.0630	250,000,000	2009-02-28
2762	2009-03-20	15,157,500	0	6.0630	250,000,000	2009-02-28
2763	2009-03-19	15,157,500	0	6.0630	250,000,000	2009-02-28
2764	2009-03-18	15,157,500	-450,000	6.0630	250,000,000	2009-02-28
2765	2009-03-17	15,607,500	-210,000	6.2430	250,000,000	2009-02-28
2766	2009-03-16	15,817,500	-30,000	6.3270	250,000,000	2009-02-28
2767	2009-03-13	15,847,500	-100,000	6.3390	250,000,000	2009-02-28
2768	2009-03-12	15,947,500	-100,000	6.3790	250,000,000	2009-02-28
2769	2009-03-11	16,047,500	0	6.4190	250,000,000	2009-02-28
2770	2009-03-10	16,047,500	0	6.4190	250,000,000	2009-02-28
2771	2009-03-09	16,047,500	-20,000	6.4190	250,000,000	2009-02-28
2772	2009-03-06	16,067,500	0	6.4270	250,000,000	2009-02-28
2773	2009-03-05	16,067,500	0	6.4270	250,000,000	2009-02-28
2774	2009-03-04	16,067,500	0	6.4270	250,000,000	2009-02-28
2775	2009-03-03	16,067,500	0	6.4270	250,000,000	2009-02-28
2776	2009-03-02	16,067,500	0	6.4270	250,000,000	2009-02-28
2777	2009-02-27	16,067,500	0	6.4270	250,000,000	2009-01-31
2778	2009-02-26	16,067,500	0	6.4270	250,000,000	2009-01-31
2779	2009-02-25	16,067,500	0	6.4270	250,000,000	2009-01-31
2780	2009-02-24	16,067,500	0	6.4270	250,000,000	2009-01-31
2781	2009-02-23	16,067,500	0	6.4270	250,000,000	2009-01-31
2782	2009-02-20	16,067,500	0	6.4270	250,000,000	2009-01-31
2783	2009-02-19	16,067,500	0	6.4270	250,000,000	2009-01-31
2784	2009-02-18	16,067,500	0	6.4270	250,000,000	2009-01-31
2785	2009-02-17	16,067,500	0	6.4270	250,000,000	2009-01-31
2786	2009-02-16	16,067,500	0	6.4270	250,000,000	2009-01-31
2787	2009-02-13	16,067,500	0	6.4270	250,000,000	2009-01-31
2788	2009-02-12	16,067,500	150,000	6.4270	250,000,000	2009-01-31
2789	2009-02-11	15,917,500	-70,000	6.3670	250,000,000	2009-01-31
2790	2009-02-10	15,987,500	0	6.3950	250,000,000	2009-01-31
2791	2009-02-09	15,987,500	0	6.3950	250,000,000	2009-01-31
2792	2009-02-06	15,987,500	0	6.3950	250,000,000	2009-01-31
2793	2009-02-05	15,987,500	130,000	6.3950	250,000,000	2009-01-31
2794	2009-02-04	15,857,500	0	6.3430	250,000,000	2009-01-31
2795	2009-02-03	15,857,500	0	6.3430	250,000,000	2009-01-31
2796	2009-02-02	15,857,500	0	6.3430	250,000,000	2009-01-31
2797	2009-01-30	15,857,500	0	6.3430	250,000,000	2008-12-31
2798	2009-01-29	15,857,500	0	6.3430	250,000,000	2008-12-31
2799	2009-01-23	15,857,500	0	6.3430	250,000,000	2008-12-31
2800	2009-01-22	15,857,500	0	6.3430	250,000,000	2008-12-31
2801	2009-01-21	15,857,500	0	6.3430	250,000,000	2008-12-31
2802	2009-01-20	15,857,500	-5,000	6.3430	250,000,000	2008-12-31
2803	2009-01-19	15,862,500	0	6.3450	250,000,000	2008-12-31
2804	2009-01-16	15,862,500	0	6.3450	250,000,000	2008-12-31
2805	2009-01-15	15,862,500	0	6.3450	250,000,000	2008-12-31
2806	2009-01-14	15,862,500	0	6.3450	250,000,000	2008-12-31
2807	2009-01-13	15,862,500	0	6.3450	250,000,000	2008-12-31
2808	2009-01-12	15,862,500	-10,000	6.3450	250,000,000	2008-12-31
2809	2009-01-09	15,872,500	0	6.3490	250,000,000	2008-12-31
2810	2009-01-08	15,872,500	-5,000	6.3490	250,000,000	2008-12-31
2811	2009-01-07	15,877,500	105,000	6.3510	250,000,000	2008-12-31
2812	2009-01-06	15,772,500	0	6.3090	250,000,000	2008-12-31
2813	2009-01-05	15,772,500	0	6.3090	250,000,000	2008-12-31
2814	2009-01-02	15,772,500	70,000	6.3090	250,000,000	2008-12-31
2815	2008-12-30	15,702,500	0	6.2810	250,000,000	2008-11-30
2816	2008-12-29	15,702,500	20,000	6.2810	250,000,000	2008-11-30
2817	2008-12-23	15,682,500	75,000	6.2730	250,000,000	2008-11-30
2818	2008-12-22	15,607,500	55,000	6.2430	250,000,000	2008-11-30
2819	2008-12-19	15,552,500	50,000	6.2210	250,000,000	2008-11-30
2820	2008-12-18	15,502,500	390,000	6.2010	250,000,000	2008-11-30
2821	2008-12-17	15,112,500	0	6.0450	250,000,000	2008-11-30
2822	2008-12-16	15,112,500	0	6.0450	250,000,000	2008-11-30
2823	2008-12-15	15,112,500	0	6.0450	250,000,000	2008-11-30
2824	2008-12-12	15,112,500	0	6.0450	250,000,000	2008-11-30
2825	2008-12-11	15,112,500	0	6.0450	250,000,000	2008-11-30
2826	2008-12-10	15,112,500	0	6.0450	250,000,000	2008-11-30
2827	2008-12-09	15,112,500	5,000	6.0450	250,000,000	2008-11-30
2828	2008-12-08	15,107,500	0	6.0430	250,000,000	2008-11-30
2829	2008-12-05	15,107,500	0	6.0430	250,000,000	2008-11-30
2830	2008-12-04	15,107,500	0	6.0430	250,000,000	2008-11-30
2831	2008-12-03	15,107,500	0	6.0430	250,000,000	2008-11-30
2832	2008-12-02	15,107,500	0	6.0430	250,000,000	2008-11-30
2833	2008-12-01	15,107,500	0	6.0430	250,000,000	2008-11-30
2834	2008-11-28	15,107,500	-10,000	6.0430	250,000,000	2008-10-31
2835	2008-11-27	15,117,500	0	6.0470	250,000,000	2008-10-31
2836	2008-11-26	15,117,500	0	6.0470	250,000,000	2008-10-31
2837	2008-11-25	15,117,500	0	6.0470	250,000,000	2008-10-31
2838	2008-11-24	15,117,500	0	6.0470	250,000,000	2008-10-31
2839	2008-11-21	15,117,500	0	6.0470	250,000,000	2008-10-31
2840	2008-11-20	15,117,500	-95,000	6.0470	250,000,000	2008-10-31
2841	2008-11-19	15,212,500	-10,000	6.0850	250,000,000	2008-10-31
2842	2008-11-18	15,222,500	0	6.0890	250,000,000	2008-10-31
2843	2008-11-17	15,222,500	-60,000	6.0890	250,000,000	2008-10-31
2844	2008-11-14	15,282,500	0	6.1130	250,000,000	2008-10-31
2845	2008-11-13	15,282,500	0	6.1130	250,000,000	2008-10-31
2846	2008-11-12	15,282,500	0	6.1130	250,000,000	2008-10-31
2847	2008-11-11	15,282,500	0	6.1130	250,000,000	2008-10-31
2848	2008-11-10	15,282,500	0	6.1130	250,000,000	2008-10-31
2849	2008-11-07	15,282,500	70,000	6.1130	250,000,000	2008-10-31
2850	2008-11-06	15,212,500	-75,000	6.0850	250,000,000	2008-10-31
2851	2008-11-05	15,287,500	-20,000	6.1150	250,000,000	2008-10-31
2852	2008-11-04	15,307,500	-360,000	6.1230	250,000,000	2008-10-31
2853	2008-11-03	15,667,500	5,000	6.2670	250,000,000	2008-10-31
2854	2008-10-31	15,662,500	785,000	6.2650	250,000,000	2008-10-31
2855	2008-10-30	14,877,500	0	5.9510	250,000,000	2008-09-30
2856	2008-10-29	14,877,500	0	5.9510	250,000,000	2008-09-30
2857	2008-10-28	14,877,500	0	5.9510	250,000,000	2008-09-30
2858	2008-10-27	14,877,500	-15,000	5.9510	250,000,000	2008-09-30
2859	2008-10-24	14,892,500	40,000	5.9570	250,000,000	2008-09-30
2860	2008-10-23	14,852,500	-130,000	5.9410	250,000,000	2008-09-30
2861	2008-10-22	14,982,500	-100,000	5.9930	250,000,000	2008-09-30
2862	2008-10-21	15,082,500	0	6.0330	250,000,000	2008-09-30
2863	2008-10-20	15,082,500	10,000	6.0330	250,000,000	2008-09-30
2864	2008-10-17	15,072,500	0	6.0290	250,000,000	2008-09-30
2865	2008-10-16	15,072,500	30,000	6.0290	250,000,000	2008-09-30
2866	2008-10-15	15,042,500	-40,000	6.0170	250,000,000	2008-09-30
2867	2008-10-14	15,082,500	-265,000	6.0330	250,000,000	2008-09-30
2868	2008-10-13	15,347,500	5,000	6.1390	250,000,000	2008-09-30
2869	2008-10-10	15,342,500	0	6.1370	250,000,000	2008-09-30
2870	2008-10-09	15,342,500	0	6.1370	250,000,000	2008-09-30
2871	2008-10-08	15,342,500	0	6.1370	250,000,000	2008-09-30
2872	2008-10-06	15,342,500	-15,000	6.1370	250,000,000	2008-09-30
2873	2008-10-03	15,357,500	-20,000	6.1430	250,000,000	2008-09-30
2874	2008-10-02	15,377,500	280,000	6.1510	250,000,000	2008-09-30
2875	2008-09-30	15,097,500	-510,000	6.0390	250,000,000	2008-09-30
2876	2008-09-29	15,607,500	-680,000	6.2430	250,000,000	2008-08-31
2877	2008-09-26	16,287,500	-400,000	6.5150	250,000,000	2008-08-31
2878	2008-09-25	16,687,500	0	6.6750	250,000,000	2008-08-31
2879	2008-09-24	16,687,500	-610,000	6.6750	250,000,000	2008-08-31
2880	2008-09-23	17,297,500	-100,000	6.9190	250,000,000	2008-08-31
2881	2008-09-22	17,397,500	100,000	6.9590	250,000,000	2008-08-31
2882	2008-09-19	17,297,500	0	6.9190	250,000,000	2008-08-31
2883	2008-09-18	17,297,500	0	6.9190	250,000,000	2008-08-31
2884	2008-09-17	17,297,500	25,000	6.9190	250,000,000	2008-08-31
2885	2008-09-16	17,272,500	0	6.9090	250,000,000	2008-08-31
2886	2008-09-12	17,272,500	0	6.9090	250,000,000	2008-08-31
2887	2008-09-11	17,272,500	-30,000	6.9090	250,000,000	2008-08-31
2888	2008-09-10	17,302,500	0	6.9210	250,000,000	2008-08-31
2889	2008-09-09	17,302,500	0	6.9210	250,000,000	2008-08-31
2890	2008-09-08	17,302,500	0	6.9210	250,000,000	2008-08-31
2891	2008-09-05	17,302,500	170,000	6.9210	250,000,000	2008-08-31
2892	2008-09-04	17,132,500	-10,000	6.8530	250,000,000	2008-08-31
2893	2008-09-03	17,142,500	75,000	6.8570	250,000,000	2008-08-31
2894	2008-09-02	17,067,500	0	6.8270	250,000,000	2008-08-31
2895	2008-09-01	17,067,500	-20,000	6.8270	250,000,000	2008-08-31
2896	2008-08-29	17,087,500	30,000	6.8350	250,000,000	2008-07-31
2897	2008-08-28	17,057,500	5,000	6.8230	250,000,000	2008-07-31
2898	2008-08-27	17,052,500	0	6.8210	250,000,000	2008-07-31
2899	2008-08-26	17,052,500	0	6.8210	250,000,000	2008-07-31
2900	2008-08-25	17,052,500	0	6.8210	250,000,000	2008-07-31
2901	2008-08-21	17,052,500	0	6.8210	250,000,000	2008-07-31
2902	2008-08-20	17,052,500	0	6.8210	250,000,000	2008-07-31
2903	2008-08-19	17,052,500	0	6.8210	250,000,000	2008-07-31
2904	2008-08-18	17,052,500	0	6.8210	250,000,000	2008-07-31
2905	2008-08-15	17,052,500	0	6.8210	250,000,000	2008-07-31
2906	2008-08-14	17,052,500	0	6.8210	250,000,000	2008-07-31
2907	2008-08-13	17,052,500	0	6.8210	250,000,000	2008-07-31
2908	2008-08-12	17,052,500	5,000	6.8210	250,000,000	2008-07-31
2909	2008-08-11	17,047,500	-70,000	6.8190	250,000,000	2008-07-31
2910	2008-08-08	17,117,500	-30,000	6.8470	250,000,000	2008-07-31
2911	2008-08-07	17,147,500	10,000	6.8590	250,000,000	2008-07-31
2912	2008-08-05	17,137,500	0	6.8550	250,000,000	2008-07-31
2913	2008-08-04	17,137,500	-75,000	6.8550	250,000,000	2008-07-31
2914	2008-08-01	17,212,500	0	6.8850	250,000,000	2008-07-31
2915	2008-07-31	17,212,500	0	6.8850	250,000,000	2008-07-31
2916	2008-07-30	17,212,500	-220,000	6.8850	250,000,000	2008-06-30
2917	2008-07-29	17,432,500	-40,000	6.9730	250,000,000	2008-06-30
2918	2008-07-28	17,472,500	0	6.9890	250,000,000	2008-06-30
2919	2008-07-25	17,472,500	-95,000	6.9890	250,000,000	2008-06-30
2920	2008-07-24	17,567,500	0	7.0270	250,000,000	2008-06-30
2921	2008-07-23	17,567,500	0	7.0270	250,000,000	2008-06-30
2922	2008-07-22	17,567,500	-215,000	7.0270	250,000,000	2008-06-30
2923	2008-07-21	17,782,500	0	7.1130	250,000,000	2008-06-30
2924	2008-07-18	17,782,500	0	7.1130	250,000,000	2008-06-30
2925	2008-07-17	17,782,500	0	7.1130	250,000,000	2008-06-30
2926	2008-07-16	17,782,500	0	7.1130	250,000,000	2008-06-30
2927	2008-07-15	17,782,500	0	7.1130	250,000,000	2008-06-30
2928	2008-07-14	17,782,500	0	7.1130	250,000,000	2008-06-30
2929	2008-07-11	17,782,500	0	7.1130	250,000,000	2008-06-30
2930	2008-07-10	17,782,500	0	7.1130	250,000,000	2008-06-30
2931	2008-07-09	17,782,500	0	7.1130	250,000,000	2008-06-30
2932	2008-07-08	17,782,500	0	7.1130	250,000,000	2008-06-30
2933	2008-07-07	17,782,500	0	7.1130	250,000,000	2008-06-30
2934	2008-07-04	17,782,500	0	7.1130	250,000,000	2008-06-30
2935	2008-07-03	17,782,500	0	7.1130	250,000,000	2008-06-30
2936	2008-07-02	17,782,500	0	7.1130	250,000,000	2008-06-30
2937	2008-06-30	17,782,500	0	7.1130	250,000,000	2008-06-30
2938	2008-06-27	17,782,500	0	7.1130	250,000,000	2008-05-31
2939	2008-06-26	17,782,500	0	7.1130	250,000,000	2008-05-31
2940	2008-06-25	17,782,500	0	7.1130	250,000,000	2008-05-31
2941	2008-06-24	17,782,500	0	7.1130	250,000,000	2008-05-31
2942	2008-06-23	17,782,500	-10,000	7.1130	250,000,000	2008-05-31
2943	2008-06-20	17,792,500	0	7.1170	250,000,000	2008-05-31
2944	2008-06-19	17,792,500	0	7.1170	250,000,000	2008-05-31
2945	2008-06-18	17,792,500	0	7.1170	250,000,000	2008-05-31
2946	2008-06-17	17,792,500	0	7.1170	250,000,000	2008-05-31
2947	2008-06-16	17,792,500	0	7.1170	250,000,000	2008-05-31
2948	2008-06-13	17,792,500	0	7.1170	250,000,000	2008-05-31
2949	2008-06-12	17,792,500	0	7.1170	250,000,000	2008-05-31
2950	2008-06-11	17,792,500	0	7.1170	250,000,000	2008-05-31
2951	2008-06-10	17,792,500	0	7.1170	250,000,000	2008-05-31
2952	2008-06-06	17,792,500	-45,000	7.1170	250,000,000	2008-05-31
2953	2008-06-05	17,837,500	0	7.1350	250,000,000	2008-05-31
2954	2008-06-04	17,837,500	0	7.1350	250,000,000	2008-05-31
2955	2008-06-03	17,837,500	0	7.1350	250,000,000	2008-05-31
2956	2008-06-02	17,837,500	0	7.1350	250,000,000	2008-05-31
2957	2008-05-30	17,837,500	0	7.1350	250,000,000	2008-04-30
2958	2008-05-29	17,837,500	-50,000	7.1350	250,000,000	2008-04-30
2959	2008-05-28	17,887,500	0	7.1550	250,000,000	2008-04-30
2960	2008-05-27	17,887,500	-10,000	7.1550	250,000,000	2008-04-30
2961	2008-05-26	17,897,500	0	7.1590	250,000,000	2008-04-30
2962	2008-05-23	17,897,500	0	7.1590	250,000,000	2008-04-30
2963	2008-05-22	17,897,500	0	7.1590	250,000,000	2008-04-30
2964	2008-05-21	17,897,500	0	7.1590	250,000,000	2008-04-30
2965	2008-05-20	17,897,500	-100,000	7.1590	250,000,000	2008-04-30
2966	2008-05-19	17,997,500	-210,000	7.1990	250,000,000	2008-04-30
2967	2008-05-16	18,207,500	0	7.2830	250,000,000	2008-04-30
2968	2008-05-15	18,207,500	0	7.2830	250,000,000	2008-04-30
2969	2008-05-14	18,207,500	0	7.2830	250,000,000	2008-04-30
2970	2008-05-13	18,207,500	10,000	7.2830	250,000,000	2008-04-30
2971	2008-05-09	18,197,500	-40,000	7.2790	250,000,000	2008-04-30
2972	2008-05-08	18,237,500	0	7.2950	250,000,000	2008-04-30
2973	2008-05-07	18,237,500	0	7.2950	250,000,000	2008-04-30
2974	2008-05-06	18,237,500	0	7.2950	250,000,000	2008-04-30
2975	2008-05-05	18,237,500	0	7.2950	250,000,000	2008-04-30
2976	2008-05-02	18,237,500	-40,000	7.2950	250,000,000	2008-04-30
2977	2008-04-30	18,277,500	-10,000	7.3110	250,000,000	2008-04-30
2978	2008-04-29	18,287,500	25,000	7.3150	250,000,000	2008-03-31
2979	2008-04-28	18,262,500	0	7.3050	250,000,000	2008-03-31
2980	2008-04-25	18,262,500	0	7.3050	250,000,000	2008-03-31
2981	2008-04-24	18,262,500	0	7.3050	250,000,000	2008-03-31
2982	2008-04-23	18,262,500	65,000	7.3050	250,000,000	2008-03-31
2983	2008-04-22	18,197,500	0	7.2790	250,000,000	2008-03-31
2984	2008-04-21	18,197,500	280,000	7.2790	250,000,000	2008-03-31
2985	2008-04-18	17,917,500	15,000	7.1670	250,000,000	2008-03-31
2986	2008-04-17	17,902,500	90,000	7.1610	250,000,000	2008-03-31
2987	2008-04-16	17,812,500	5,000	7.1250	250,000,000	2008-03-31
2988	2008-04-15	17,807,500	105,000	7.1230	250,000,000	2008-03-31
2989	2008-04-14	17,702,500	95,000	7.0810	250,000,000	2008-03-31
2990	2008-04-11	17,607,500	305,000	7.0430	250,000,000	2008-03-31
2991	2008-04-10	17,302,500	145,000	6.9210	250,000,000	2008-03-31
2992	2008-04-09	17,157,500	45,000	6.8630	250,000,000	2008-03-31
2993	2008-04-08	17,112,500	100,000	6.8450	250,000,000	2008-03-31
2994	2008-04-07	17,012,500	40,000	6.8050	250,000,000	2008-03-31
2995	2008-04-03	16,972,500	40,000	6.7890	250,000,000	2008-03-31
2996	2008-04-02	16,932,500	90,000	6.7730	250,000,000	2008-03-31
2997	2008-04-01	16,842,500	-70,000	6.7370	250,000,000	2008-03-31
2998	2008-03-31	16,912,500	-150,000	6.7650	250,000,000	2008-03-31
2999	2008-03-28	17,062,500	0	6.8250	250,000,000	2008-02-29
3000	2008-03-27	17,062,500	0	6.8250	250,000,000	2008-02-29
3001	2008-03-26	17,062,500	0	6.8250	250,000,000	2008-02-29
3002	2008-03-25	17,062,500	0	6.8250	250,000,000	2008-02-29
3003	2008-03-20	17,062,500	-55,000	6.8250	250,000,000	2008-02-29
3004	2008-03-19	17,117,500	-75,000	6.8470	250,000,000	2008-02-29
3005	2008-03-18	17,192,500	-100,000	6.8770	250,000,000	2008-02-29
3006	2008-03-17	17,292,500	20,000	6.9170	250,000,000	2008-02-29
3007	2008-03-14	17,272,500	-5,000	6.9090	250,000,000	2008-02-29
3008	2008-03-13	17,277,500	0	6.9110	250,000,000	2008-02-29
3009	2008-03-12	17,277,500	-25,000	6.9110	250,000,000	2008-02-29
3010	2008-03-11	17,302,500	-30,000	6.9210	250,000,000	2008-02-29
3011	2008-03-10	17,332,500	0	6.9330	250,000,000	2008-02-29
3012	2008-03-07	17,332,500	0	6.9330	250,000,000	2008-02-29
3013	2008-03-06	17,332,500	-20,000	6.9330	250,000,000	2008-02-29
3014	2008-03-05	17,352,500	25,000	6.9410	250,000,000	2008-02-29
3015	2008-03-04	17,327,500	0	6.9310	250,000,000	2008-02-29
3016	2008-03-03	17,327,500	0	6.9310	250,000,000	2008-02-29
3017	2008-02-29	17,327,500	-100,000	6.9310	250,000,000	2008-02-29
3018	2008-02-28	17,427,500	0	6.9710	250,000,000	2008-01-31
3019	2008-02-27	17,427,500	-20,000	6.9710	250,000,000	2008-01-31
3020	2008-02-26	17,447,500	-80,000	6.9790	250,000,000	2008-01-31
3021	2008-02-25	17,527,500	-100,000	7.0110	250,000,000	2008-01-31
3022	2008-02-22	17,627,500	70,000	7.0510	250,000,000	2008-01-31
3023	2008-02-21	17,557,500	35,000	7.0230	250,000,000	2008-01-31
3024	2008-02-20	17,522,500	30,000	7.0090	250,000,000	2008-01-31
3025	2008-02-19	17,492,500	-125,000	6.9970	250,000,000	2008-01-31
3026	2008-02-18	17,617,500	790,000	7.0470	250,000,000	2008-01-31
3027	2008-02-15	16,827,500	0	6.7310	250,000,000	2008-01-31
3028	2008-02-14	16,827,500	0	6.7310	250,000,000	2008-01-31
3029	2008-02-13	16,827,500	0	6.7310	250,000,000	2008-01-31
3030	2008-02-12	16,827,500	0	6.7310	250,000,000	2008-01-31
3031	2008-02-11	16,827,500	630,000	6.7310	250,000,000	2008-01-31
3032	2008-02-06	16,197,500	0	6.4790	250,000,000	2008-01-31
3033	2008-02-05	16,197,500	220,000	6.4790	250,000,000	2008-01-31
3034	2008-02-04	15,977,500	100,000	6.3910	250,000,000	2008-01-31
3035	2008-02-01	15,877,500	70,000	6.3510	250,000,000	2008-01-31
3036	2008-01-31	15,807,500	-20,000	6.3230	250,000,000	2008-01-31
3037	2008-01-30	15,827,500	100,000	6.3310	250,000,000	2007-12-31
3038	2008-01-29	15,727,500	30,000	6.2910	250,000,000	2007-12-31
3039	2008-01-28	15,697,500	30,000	6.2790	250,000,000	2007-12-31
3040	2008-01-25	15,667,500	285,000	6.2670	250,000,000	2007-12-31
3041	2008-01-24	15,382,500	70,000	6.1530	250,000,000	2007-12-31
3042	2008-01-23	15,312,500	125,000	6.1250	250,000,000	2007-12-31
3043	2008-01-22	15,187,500	-10,000	6.0750	250,000,000	2007-12-31
3044	2008-01-21	15,197,500	50,000	6.0790	250,000,000	2007-12-31
3045	2008-01-18	15,147,500	180,000	6.0590	250,000,000	2007-12-31
3046	2008-01-17	14,967,500	165,000	5.9870	250,000,000	2007-12-31
3047	2008-01-16	14,802,500	-5,000	5.9210	250,000,000	2007-12-31
3048	2008-01-15	14,807,500	0	5.9230	250,000,000	2007-12-31
3049	2008-01-14	14,807,500	-20,000	5.9230	250,000,000	2007-12-31
3050	2008-01-11	14,827,500	0	5.9310	250,000,000	2007-12-31
3051	2008-01-10	14,827,500	-110,000	5.9310	250,000,000	2007-12-31
3052	2008-01-09	14,937,500	0	5.9750	250,000,000	2007-12-31
3053	2008-01-08	14,937,500	0	5.9750	250,000,000	2007-12-31
3054	2008-01-07	14,937,500	0	5.9750	250,000,000	2007-12-31
3055	2008-01-04	14,937,500	0	5.9750	250,000,000	2007-12-31
3056	2008-01-03	14,937,500	65,000	5.9750	250,000,000	2007-12-31
3057	2008-01-02	14,872,500	95,000	5.9490	250,000,000	2007-12-31
3058	2007-12-31	14,777,500	0	5.9110	250,000,000	2007-12-31
3059	2007-12-28	14,777,500	0	5.9110	250,000,000	2007-11-30
3060	2007-12-27	14,777,500	0	5.9110	250,000,000	2007-11-30
3061	2007-12-24	14,777,500	0	5.9110	250,000,000	2007-11-30
3062	2007-12-21	14,777,500	0	5.9110	250,000,000	2007-11-30
3063	2007-12-20	14,777,500	-40,000	5.9110	250,000,000	2007-11-30
3064	2007-12-19	14,817,500	0	5.9270	250,000,000	2007-11-30
3065	2007-12-18	14,817,500	0	5.9270	250,000,000	2007-11-30
3066	2007-12-17	14,817,500	0	5.9270	250,000,000	2007-11-30
3067	2007-12-14	14,817,500	0	5.9270	250,000,000	2007-11-30
3068	2007-12-13	14,817,500	0	5.9270	250,000,000	2007-11-30
3069	2007-12-12	14,817,500	20,000	5.9270	250,000,000	2007-11-30
3070	2007-12-11	14,797,500	85,000	5.9190	250,000,000	2007-11-30
3071	2007-12-10	14,712,500	0	5.8850	250,000,000	2007-11-30
3072	2007-12-07	14,712,500	0	5.8850	250,000,000	2007-11-30
3073	2007-12-06	14,712,500	50,000	5.8850	250,000,000	2007-11-30
3074	2007-12-05	14,662,500	50,000	5.8650	250,000,000	2007-11-30
3075	2007-12-04	14,612,500	0	5.8450	250,000,000	2007-11-30
3076	2007-12-03	14,612,500	40,000	5.8450	250,000,000	2007-11-30
3077	2007-11-30	14,572,500	210,000	5.8290	250,000,000	2007-11-30
3078	2007-11-29	14,362,500	1,415,000	5.7450	250,000,000	2007-10-31
3079	2007-11-28	12,947,500	-255,000	5.1790	250,000,000	2007-10-31
3080	2007-11-27	13,202,500	-20,000	5.2810	250,000,000	2007-10-31
3081	2007-11-26	13,222,500	0	5.2890	250,000,000	2007-10-31
3082	2007-11-23	13,222,500	0	5.2890	250,000,000	2007-10-31
3083	2007-11-22	13,222,500	-70,000	5.2890	250,000,000	2007-10-31
3084	2007-11-21	13,292,500	0	5.3170	250,000,000	2007-10-31
3085	2007-11-20	13,292,500	0	5.3170	250,000,000	2007-10-31
3086	2007-11-19	13,292,500	-30,000	5.3170	250,000,000	2007-10-31
3087	2007-11-16	13,322,500	-10,000	5.3290	250,000,000	2007-10-31
3088	2007-11-15	13,332,500	0	5.3330	250,000,000	2007-10-31
3089	2007-11-14	13,332,500	90,000	5.3330	250,000,000	2007-10-31
3090	2007-11-13	13,242,500	15,000	5.2970	250,000,000	2007-10-31
3091	2007-11-12	13,227,500	-100,000	5.2910	250,000,000	2007-10-31
3092	2007-11-09	13,327,500	-160,000	5.3310	250,000,000	2007-10-31
3093	2007-11-08	13,487,500	25,000	5.3950	250,000,000	2007-10-31
3094	2007-11-07	13,462,500	5,000	5.3850	250,000,000	2007-10-31
3095	2007-11-06	13,457,500	5,000	5.3830	250,000,000	2007-10-31
3096	2007-11-05	13,452,500	5,000	5.3810	250,000,000	2007-10-31
3097	2007-11-02	13,447,500	-130,000	5.3790	250,000,000	2007-10-31
3098	2007-11-01	13,577,500	0	5.4310	250,000,000	2007-10-31
3099	2007-10-31	13,577,500	-125,000	5.4310	250,000,000	2007-10-31
3100	2007-10-30	13,702,500	0	5.4810	250,000,000	2007-09-30
3101	2007-10-29	13,702,500	-10,000	5.4810	250,000,000	2007-09-30
3102	2007-10-26	13,712,500	-10,000	5.4850	250,000,000	2007-09-30
3103	2007-10-25	13,722,500	0	5.4890	250,000,000	2007-09-30
3104	2007-10-24	13,722,500	20,000	5.4890	250,000,000	2007-09-30
3105	2007-10-23	13,702,500	0	5.4810	250,000,000	2007-09-30
3106	2007-10-22	13,702,500	0	5.4810	250,000,000	2007-09-30
3107	2007-10-18	13,702,500	-30,000	5.4810	250,000,000	2007-09-30
3108	2007-10-17	13,732,500	-60,000	5.4930	250,000,000	2007-09-30
3109	2007-10-16	13,792,500	-10,000	5.5170	250,000,000	2007-09-30
3110	2007-10-15	13,802,500	50,000	5.5210	250,000,000	2007-09-30
3111	2007-10-12	13,752,500	-10,000	5.5010	250,000,000	2007-09-30
3112	2007-10-11	13,762,500	35,000	5.5050	250,000,000	2007-09-30
3113	2007-10-10	13,727,500	0	5.4910	250,000,000	2007-09-30
3114	2007-10-09	13,727,500	10,000	5.4910	250,000,000	2007-09-30
3115	2007-10-08	13,717,500	215,000	5.4870	250,000,000	2007-09-30
3116	2007-10-05	13,502,500	-20,000	5.4010	250,000,000	2007-09-30
3117	2007-10-04	13,522,500	55,000	5.4090	250,000,000	2007-09-30
3118	2007-10-03	13,467,500	0	5.3870	250,000,000	2007-09-30
3119	2007-10-02	13,467,500	10,000	5.3870	250,000,000	2007-09-30
3120	2007-09-28	13,457,500	75,000	5.3830	250,000,000	2007-08-31
3121	2007-09-27	13,382,500	225,000	5.3530	250,000,000	2007-08-31
3122	2007-09-25	13,157,500	0	5.2630	250,000,000	2007-08-31
3123	2007-09-24	13,157,500	0	5.2630	250,000,000	2007-08-31
3124	2007-09-21	13,157,500	15,000	5.2630	250,000,000	2007-08-31
3125	2007-09-20	13,142,500	90,000	5.2570	250,000,000	2007-08-31
3126	2007-09-19	13,052,500	20,000	5.2210	250,000,000	2007-08-31
3127	2007-09-18	13,032,500	-315,000	5.2130	250,000,000	2007-08-31
3128	2007-09-17	13,347,500	-145,000	5.3390	250,000,000	2007-08-31
3129	2007-09-14	13,492,500	-150,000	5.3970	250,000,000	2007-08-31
3130	2007-09-13	13,642,500	0	5.4570	250,000,000	2007-08-31
3131	2007-09-12	13,642,500	0	5.4570	250,000,000	2007-08-31
3132	2007-09-11	13,642,500	-55,000	5.4570	250,000,000	2007-08-31
3133	2007-09-10	13,697,500	100,000	5.4790	250,000,000	2007-08-31
3134	2007-09-07	13,597,500	0	5.4390	250,000,000	2007-08-31
3135	2007-09-06	13,597,500	-30,000	5.4390	250,000,000	2007-08-31
3136	2007-09-05	13,627,500	-45,000	5.4510	250,000,000	2007-08-31
3137	2007-09-04	13,672,500	25,000	5.4690	250,000,000	2007-08-31
3138	2007-09-03	13,647,500	110,000	5.4590	250,000,000	2007-08-31
3139	2007-08-31	13,537,500	30,000	5.4150	250,000,000	2007-08-31
3140	2007-08-30	13,507,500	0	5.4030	250,000,000	2007-07-31
3141	2007-08-29	13,507,500	20,000	5.4030	250,000,000	2007-07-31
3142	2007-08-28	13,487,500	10,000	5.3950	250,000,000	2007-07-31
3143	2007-08-27	13,477,500	-110,000	5.3910	250,000,000	2007-07-31
3144	2007-08-24	13,587,500	-70,000	5.4350	250,000,000	2007-07-31
3145	2007-08-23	13,657,500	65,000	5.4630	250,000,000	2007-07-31
3146	2007-08-22	13,592,500	30,000	5.4370	250,000,000	2007-07-31
3147	2007-08-21	13,562,500	-115,000	5.4250	250,000,000	2007-07-31
3148	2007-08-20	13,677,500	0	5.4710	250,000,000	2007-07-31
3149	2007-08-17	13,677,500	0	5.4710	250,000,000	2007-07-31
3150	2007-08-16	13,677,500	15,000	5.4710	250,000,000	2007-07-31
3151	2007-08-15	13,662,500	0	5.4650	250,000,000	2007-07-31
3152	2007-08-14	13,662,500	-120,000	5.4650	250,000,000	2007-07-31
3153	2007-08-13	13,782,500	-20,000	5.5130	250,000,000	2007-07-31
3154	2007-08-10	13,802,500	-55,000	5.5210	250,000,000	2007-07-31
3155	2007-08-09	13,857,500	-5,000	5.5430	250,000,000	2007-07-31
3156	2007-08-08	13,862,500	0	5.5450	250,000,000	2007-07-31
3157	2007-08-07	13,862,500	-35,000	5.5450	250,000,000	2007-07-31
3158	2007-08-06	13,897,500	-20,000	5.5590	250,000,000	2007-07-31
3159	2007-08-03	13,917,500	320,000	5.5670	250,000,000	2007-07-31
3160	2007-08-02	13,597,500	-140,000	5.4390	250,000,000	2007-07-31
3161	2007-08-01	13,737,500	-245,000	5.4950	250,000,000	2007-07-31
3162	2007-07-31	13,982,500	-810,000	5.5930	250,000,000	2007-07-31
3163	2007-07-30	14,792,500	-50,000	5.9170	250,000,000	2007-06-30
3164	2007-07-27	14,842,500	-40,000	5.9370	250,000,000	2007-06-30
3165	2007-07-26	14,882,500	-75,000	5.9530	250,000,000	2007-06-30
3166	2007-07-25	14,957,500	-75,000	5.9830	250,000,000	2007-06-30
3167	2007-07-24	15,032,500	-40,000	6.0130	250,000,000	2007-06-30
3168	2007-07-23	15,072,500	-200,000	6.0290	250,000,000	2007-06-30
3169	2007-07-20	15,272,500	-140,000	6.1090	250,000,000	2007-06-30
3170	2007-07-19	15,412,500	-80,000	6.1650	250,000,000	2007-06-30
3171	2007-07-18	15,492,500	0	6.1970	250,000,000	2007-06-30
3172	2007-07-17	15,492,500	-10,000	6.1970	250,000,000	2007-06-30
3173	2007-07-16	15,502,500	-25,000	6.2010	250,000,000	2007-06-30
3174	2007-07-13	15,527,500	-100,000	6.2110	250,000,000	2007-06-30
3175	2007-07-12	15,627,500	235,000	6.2510	250,000,000	2007-06-30
3176	2007-07-11	15,392,500	140,000	6.1570	250,000,000	2007-06-30
3177	2007-07-10	15,252,500	20,000	6.1010	250,000,000	2007-06-30
3178	2007-07-09	15,232,500	-70,000	6.0930	250,000,000	2007-06-30
3179	2007-07-06	15,302,500	0	6.1210	250,000,000	2007-06-30
3180	2007-07-05	15,302,500	5,000	6.1210	250,000,000	2007-06-30
3181	2007-07-04	15,297,500	5,000	6.1190	250,000,000	2007-06-30
3182	2007-07-03	15,292,500	-50,000	6.1170	250,000,000	2007-06-30
3183	2007-06-29	15,342,500	-35,000	6.1370	250,000,000	2007-05-31
3184	2007-06-28	15,377,500	0	6.1510	250,000,000	2007-05-31
3185	2007-06-27	15,377,500	-60,000	6.1510	250,000,000	2007-05-31
3186	2007-06-26	15,437,500		6.1750	250,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---