Dahe Media Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08243 | 2003-11-13 | 2019-03-29 | 2020-05-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-04-30 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2020-03-31 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2020-02-29 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2020-01-31 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-12-31 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-11-30 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-10-31 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-09-30 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-08-31 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-07-31 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-06-30 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-05-31 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-04-30 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-03-31 | 250,000,000 | 0 | 0.105 | 2019-03-29 | 26.25 | 0 | 26.25 |
| 2019-02-28 | 250,000,000 | 0 | 0.123 | 2019-02-28 | 30.75 | 0 | 30.75 |
| 2019-01-31 | 250,000,000 | 0 | 0.112 | 2019-01-31 | 28.00 | 0 | 28.00 |
| 2018-12-31 | 250,000,000 | 0 | 0.202 | 2018-12-31 | 50.50 | 0 | 50.50 |
| 2018-11-30 | 250,000,000 | 0 | 0.161 | 2018-11-30 | 40.25 | 0 | 40.25 |
| 2018-10-31 | 250,000,000 | 0 | 0.150 | 2018-10-31 | 37.50 | 0 | 37.50 |
| 2018-09-30 | 250,000,000 | 0 | 0.130 | 2018-09-28 | 32.50 | 0 | 32.50 |
| 2018-08-31 | 250,000,000 | 0 | 0.149 | 2018-08-31 | 37.25 | 0 | 37.25 |
| 2018-07-31 | 250,000,000 | 0 | 0.215 | 2018-07-31 | 53.75 | 0 | 53.75 |
| 2018-06-30 | 250,000,000 | 0 | 0.255 | 2018-06-29 | 63.75 | 0 | 63.75 |
| 2018-05-31 | 250,000,000 | 0 | 0.345 | 2018-05-31 | 86.25 | 0 | 86.25 |
| 2018-04-30 | 250,000,000 | 0 | 0.360 | 2018-04-30 | 90.00 | 0 | 90.00 |
| 2018-03-31 | 250,000,000 | 0 | 0.375 | 2018-03-29 | 93.75 | 0 | 93.75 |
| 2018-02-28 | 250,000,000 | 0 | 0.395 | 2018-02-28 | 98.75 | 0 | 98.75 |
| 2018-01-31 | 250,000,000 | 0 | 0.380 | 2018-01-31 | 95.00 | 0 | 95.00 |
| 2017-12-31 | 250,000,000 | 0 | 0.380 | 2017-12-29 | 95.00 | 0 | 95.00 |
| 2017-11-30 | 250,000,000 | 0 | 0.400 | 2017-11-30 | 100.00 | 0 | 100.00 |
| 2017-10-31 | 250,000,000 | 0 | 0.400 | 2017-10-31 | 100.00 | 0 | 100.00 |
| 2017-09-30 | 250,000,000 | 0 | 0.425 | 2017-09-29 | 106.25 | 0 | 106.25 |
| 2017-08-31 | 250,000,000 | 0 | 0.440 | 2017-08-31 | 110.00 | 0 | 110.00 |
| 2017-07-31 | 250,000,000 | 0 | 0.470 | 2017-07-31 | 117.50 | 0 | 117.50 |
| 2017-06-30 | 250,000,000 | 0 | 0.500 | 2017-06-30 | 125.00 | 0 | 125.00 |
| 2017-05-31 | 250,000,000 | 0 | 0.495 | 2017-05-31 | 123.75 | 0 | 123.75 |
| 2017-04-30 | 250,000,000 | 0 | 0.420 | 2017-04-28 | 105.00 | 0 | 105.00 |
| 2017-03-31 | 250,000,000 | 0 | 0.460 | 2017-03-31 | 115.00 | 0 | 115.00 |
| 2017-02-28 | 250,000,000 | 0 | 0.410 | 2017-02-28 | 102.50 | 0 | 102.50 |
| 2017-01-31 | 250,000,000 | 0 | 0.405 | 2017-01-27 | 101.25 | 0 | 101.25 |
| 2016-12-31 | 250,000,000 | 0 | 0.420 | 2016-12-30 | 105.00 | 0 | 105.00 |
| 2016-11-30 | 250,000,000 | 0 | 0.430 | 2016-11-30 | 107.50 | 0 | 107.50 |
| 2016-10-31 | 250,000,000 | 0 | 0.415 | 2016-10-31 | 103.75 | 0 | 103.75 |
| 2016-09-30 | 250,000,000 | 0 | 0.445 | 2016-09-30 | 111.25 | 0 | 111.25 |
| 2016-08-31 | 250,000,000 | 0 | 0.410 | 2016-08-31 | 102.50 | 0 | 102.50 |
| 2016-07-31 | 250,000,000 | 0 | 0.420 | 2016-07-29 | 105.00 | 0 | 105.00 |
| 2016-06-30 | 250,000,000 | 0 | 0.405 | 2016-06-30 | 101.25 | 0 | 101.25 |
| 2016-05-31 | 250,000,000 | 0 | 0.405 | 2016-05-31 | 101.25 | 0 | 101.25 |
| 2016-04-30 | 250,000,000 | 0 | 0.480 | 2016-04-29 | 120.00 | 0 | 120.00 |
| 2016-03-31 | 250,000,000 | 0 | 0.445 | 2016-03-31 | 111.25 | 0 | 111.25 |
| 2016-02-29 | 250,000,000 | 0 | 0.420 | 2016-02-29 | 105.00 | 0 | 105.00 |
| 2016-01-31 | 250,000,000 | 0 | 0.400 | 2016-01-29 | 100.00 | 0 | 100.00 |
| 2015-12-31 | 250,000,000 | 0 | 0.480 | 2015-12-31 | 120.00 | 0 | 120.00 |
| 2015-11-30 | 250,000,000 | 0 | 0.470 | 2015-11-30 | 117.50 | 0 | 117.50 |
| 2015-10-31 | 250,000,000 | 0 | 0.520 | 2015-10-30 | 130.00 | 0 | 130.00 |
| 2015-09-30 | 250,000,000 | 0 | 0.465 | 2015-09-30 | 116.25 | 0 | 116.25 |
| 2015-08-31 | 250,000,000 | 0 | 0.510 | 2015-08-31 | 127.50 | 0 | 127.50 |
| 2015-07-31 | 250,000,000 | 0 | 0.600 | 2015-07-31 | 150.00 | 0 | 150.00 |
| 2015-06-30 | 250,000,000 | 0 | 1.060 | 2015-06-30 | 265.00 | 0 | 265.00 |
| 2015-05-31 | 250,000,000 | 0 | 0.850 | 2015-05-29 | 212.50 | 0 | 212.50 |
| 2015-04-30 | 250,000,000 | 0 | 0.640 | 2015-04-30 | 160.00 | 0 | 160.00 |
| 2015-03-31 | 250,000,000 | 0 | 0.415 | 2015-03-31 | 103.75 | 0 | 103.75 |
| 2015-02-28 | 250,000,000 | 0 | 0.415 | 2015-02-27 | 103.75 | 0 | 103.75 |
| 2015-01-31 | 250,000,000 | 0 | 0.390 | 2015-01-30 | 97.50 | 0 | 97.50 |
| 2014-12-31 | 250,000,000 | 0 | 0.405 | 2014-12-31 | 101.25 | 0 | 101.25 |
| 2014-11-30 | 250,000,000 | 0 | 0.405 | 2014-11-28 | 101.25 | 0 | 101.25 |
| 2014-10-31 | 250,000,000 | 0 | 0.330 | 2014-10-31 | 82.50 | 0 | 82.50 |
| 2014-09-30 | 250,000,000 | 0 | 0.315 | 2014-09-30 | 78.75 | 0 | 78.75 |
| 2014-08-31 | 250,000,000 | 0 | 0.305 | 2014-08-29 | 76.25 | 0 | 76.25 |
| 2014-07-31 | 250,000,000 | 0 | 0.300 | 2014-07-31 | 75.00 | 0 | 75.00 |
| 2014-06-30 | 250,000,000 | 0 | 0.270 | 2014-06-30 | 67.50 | 0 | 67.50 |
| 2014-05-31 | 250,000,000 | 0 | 0.270 | 2014-05-30 | 67.50 | 0 | 67.50 |
| 2014-04-30 | 250,000,000 | 0 | 0.255 | 2014-04-30 | 63.75 | 0 | 63.75 |
| 2014-03-31 | 250,000,000 | 0 | 0.270 | 2014-03-31 | 67.50 | 0 | 67.50 |
| 2014-02-28 | 250,000,000 | 0 | 0.340 | 2014-02-28 | 85.00 | 0 | 85.00 |
| 2014-01-31 | 250,000,000 | 0 | 0.280 | 2014-01-30 | 70.00 | 0 | 70.00 |
| 2013-12-31 | 250,000,000 | 0 | 0.245 | 2013-12-31 | 61.25 | 0 | 61.25 |
| 2013-11-30 | 250,000,000 | 0 | 0.235 | 2013-11-29 | 58.75 | 0 | 58.75 |
| 2013-10-31 | 250,000,000 | 0 | 0.245 | 2013-10-31 | 61.25 | 0 | 61.25 |
| 2013-09-30 | 250,000,000 | 0 | 0.248 | 2013-09-30 | 62.00 | 0 | 62.00 |
| 2013-08-31 | 250,000,000 | 0 | 0.222 | 2013-08-30 | 55.50 | 0 | 55.50 |
| 2013-07-31 | 250,000,000 | 0 | 0.199 | 2013-07-31 | 49.75 | 0 | 49.75 |
| 2013-06-30 | 250,000,000 | 0 | 0.202 | 2013-06-28 | 50.50 | 0 | 50.50 |
| 2013-05-31 | 250,000,000 | 0 | 0.210 | 2013-05-31 | 52.50 | 0 | 52.50 |
| 2013-04-30 | 250,000,000 | 0 | 0.184 | 2013-04-30 | 46.00 | 0 | 46.00 |
| 2013-03-31 | 250,000,000 | 0 | 0.190 | 2013-03-28 | 47.50 | 0 | 47.50 |
| 2013-02-28 | 250,000,000 | 0 | 0.200 | 2013-02-28 | 50.00 | 0 | 50.00 |
| 2013-01-31 | 250,000,000 | 0 | 0.210 | 2013-01-31 | 52.50 | 0 | 52.50 |
| 2012-12-31 | 250,000,000 | 0 | 0.192 | 2012-12-31 | 48.00 | 0 | 48.00 |
| 2012-11-30 | 250,000,000 | 0 | 0.190 | 2012-11-30 | 47.50 | 0 | 47.50 |
| 2012-10-31 | 250,000,000 | 0 | 0.180 | 2012-10-31 | 45.00 | 0 | 45.00 |
| 2012-09-30 | 250,000,000 | 0 | 0.161 | 2012-09-28 | 40.25 | 0 | 40.25 |
| 2012-08-31 | 250,000,000 | 0 | 0.170 | 2012-08-31 | 42.50 | 0 | 42.50 |
| 2012-07-31 | 250,000,000 | 0 | 0.210 | 2012-07-31 | 52.50 | 0 | 52.50 |
| 2012-06-30 | 250,000,000 | 0 | 0.173 | 2012-06-29 | 43.25 | 0 | 43.25 |
| 2012-05-31 | 250,000,000 | 0 | 0.175 | 2012-05-31 | 43.75 | 0 | 43.75 |
| 2012-04-30 | 250,000,000 | 0 | 0.180 | 2012-04-30 | 45.00 | 0 | 45.00 |
| 2012-03-31 | 250,000,000 | 0 | 0.210 | 2012-03-30 | 52.50 | 0 | 52.50 |
| 2012-02-29 | 250,000,000 | 0 | 0.238 | 2012-02-29 | 59.50 | 0 | 59.50 |
| 2012-01-31 | 250,000,000 | 0 | 0.198 | 2012-01-31 | 49.50 | 0 | 49.50 |
| 2011-12-31 | 250,000,000 | 0 | 0.176 | 2011-12-30 | 44.00 | 0 | 44.00 |
| 2011-11-30 | 250,000,000 | 0 | 0.179 | 2011-11-30 | 44.75 | 0 | 44.75 |
| 2011-10-31 | 250,000,000 | 0 | 0.200 | 2011-10-31 | 50.00 | 0 | 50.00 |
| 2011-09-30 | 250,000,000 | 0 | 0.207 | 2011-09-30 | 51.75 | 0 | 51.75 |
| 2011-08-31 | 250,000,000 | 0 | 0.226 | 2011-08-31 | 56.50 | 0 | 56.50 |
| 2011-07-31 | 250,000,000 | 0 | 0.315 | 2011-07-29 | 78.75 | 0 | 78.75 |
| 2011-06-30 | 250,000,000 | 0 | 0.260 | 2011-06-30 | 65.00 | 0 | 65.00 |
| 2011-05-31 | 250,000,000 | 0 | 0.280 | 2011-05-31 | 70.00 | 0 | 70.00 |
| 2011-04-30 | 250,000,000 | 0 | 0.280 | 2011-04-29 | 70.00 | 0 | 70.00 |
| 2011-03-31 | 250,000,000 | 0 | 0.305 | 2011-03-31 | 76.25 | 0 | 76.25 |
| 2011-02-28 | 250,000,000 | 0 | 0.300 | 2011-02-28 | 75.00 | 0 | 75.00 |
| 2011-01-31 | 250,000,000 | 0 | 0.330 | 2011-01-31 | 82.50 | 0 | 82.50 |
| 2010-12-31 | 250,000,000 | 0 | 0.320 | 2010-12-31 | 80.00 | 0 | 80.00 |
| 2010-11-30 | 250,000,000 | 0 | 0.275 | 2010-11-30 | 68.75 | 0 | 68.75 |
| 2010-10-31 | 250,000,000 | 0 | 0.300 | 2010-10-29 | 75.00 | 0 | 75.00 |
| 2010-09-30 | 250,000,000 | 0 | 0.340 | 2010-09-30 | 85.00 | 0 | 85.00 |
| 2010-08-31 | 250,000,000 | 0 | 0.350 | 2010-08-31 | 87.50 | 0 | 87.50 |
| 2010-07-31 | 250,000,000 | 0 | 0.385 | 2010-07-30 | 96.25 | 0 | 96.25 |
| 2010-06-30 | 250,000,000 | 0 | 0.410 | 2010-06-30 | 102.50 | 0 | 102.50 |
| 2010-05-31 | 250,000,000 | 0 | 0.400 | 2010-05-31 | 100.00 | 0 | 100.00 |
| 2010-04-30 | 250,000,000 | 0 | 0.520 | 2010-04-30 | 130.00 | 0 | 130.00 |
| 2010-03-31 | 250,000,000 | 0 | 0.415 | 2010-03-31 | 103.75 | 0 | 103.75 |
| 2010-02-28 | 250,000,000 | 0 | 0.345 | 2010-02-26 | 86.25 | 0 | 86.25 |
| 2010-01-31 | 250,000,000 | 0 | 0.335 | 2010-01-29 | 83.75 | 0 | 83.75 |
| 2009-12-31 | 250,000,000 | 0 | 0.280 | 2009-12-31 | 70.00 | 0 | 70.00 |
| 2009-11-30 | 250,000,000 | 0 | 0.320 | 2009-11-30 | 80.00 | 0 | 80.00 |
| 2009-10-31 | 250,000,000 | 0 | 0.216 | 2009-10-30 | 54.00 | 0 | 54.00 |
| 2009-09-30 | 250,000,000 | 0 | 0.196 | 2009-09-30 | 49.00 | 0 | 49.00 |
| 2009-08-31 | 250,000,000 | 0 | 0.209 | 2009-08-31 | 52.25 | 0 | 52.25 |
| 2009-07-31 | 250,000,000 | 0 | 0.210 | 2009-07-31 | 52.50 | 0 | 52.50 |
| 2009-06-30 | 250,000,000 | 0 | 0.215 | 2009-06-30 | 53.75 | 0 | 53.75 |
| 2009-05-31 | 250,000,000 | 0 | 0.250 | 2009-05-29 | 62.50 | 0 | 62.50 |
| 2009-04-30 | 250,000,000 | 0 | 0.165 | 2009-04-30 | 41.25 | 0 | 41.25 |
| 2009-03-31 | 250,000,000 | 0 | 0.140 | 2009-03-31 | 35.00 | 0 | 35.00 |
| 2009-02-28 | 250,000,000 | 0 | 0.160 | 2009-02-27 | 40.00 | 0 | 40.00 |
| 2009-01-31 | 250,000,000 | 0 | 0.190 | 2009-01-30 | 47.50 | 0 | 47.50 |
| 2008-12-31 | 250,000,000 | 0 | 0.190 | 2008-12-31 | 47.50 | 0 | 47.50 |
| 2008-11-30 | 250,000,000 | 0 | 0.249 | 2008-11-28 | 62.25 | 0 | 62.25 |
| 2008-10-31 | 250,000,000 | 0 | 0.162 | 2008-10-31 | 40.50 | 0 | 40.50 |
| 2008-09-30 | 250,000,000 | 0 | 0.198 | 2008-09-30 | 49.50 | 0 | 49.50 |
| 2008-08-31 | 250,000,000 | 0 | 0.285 | 2008-08-29 | 71.25 | 0 | 71.25 |
| 2008-07-31 | 250,000,000 | 0 | 0.540 | 2008-07-31 | 135.00 | 0 | 135.00 |
| 2008-06-30 | 250,000,000 | 0 | 0.620 | 2008-06-30 | 155.00 | 0 | 155.00 |
| 2008-05-31 | 250,000,000 | 0 | 0.690 | 2008-05-30 | 172.50 | 0 | 172.50 |
| 2008-04-30 | 250,000,000 | 0 | 0.700 | 2008-04-30 | 175.00 | 0 | 175.00 |
| 2008-03-31 | 250,000,000 | 0 | 0.740 | 2008-03-31 | 185.00 | 0 | 185.00 |
| 2008-02-29 | 250,000,000 | 0 | 0.710 | 2008-02-29 | 177.50 | 0 | 177.50 |
| 2008-01-31 | 250,000,000 | 0 | 0.700 | 2008-01-31 | 175.00 | 0 | 175.00 |
| 2007-12-31 | 250,000,000 | 0 | 0.700 | 2007-12-31 | 175.00 | 0 | 175.00 |
| 2007-11-30 | 250,000,000 | 0 | 0.700 | 2007-11-30 | 175.00 | 0 | 175.00 |
| 2007-10-31 | 250,000,000 | 0 | 0.780 | 2007-10-31 | 195.00 | 0 | 195.00 |
| 2007-09-30 | 250,000,000 | 0 | 0.800 | 2007-09-28 | 200.00 | 0 | 200.00 |
| 2007-08-31 | 250,000,000 | 0 | 0.820 | 2007-08-31 | 205.00 | 0 | 205.00 |
| 2007-07-31 | 250,000,000 | 0 | 1.030 | 2007-07-31 | 257.50 | 0 | 257.50 |
| 2007-06-30 | 250,000,000 | 0 | 0.880 | 2007-06-29 | 220.00 | 0 | 220.00 |
| 2007-05-31 | 250,000,000 | 0 | 0.940 | 2007-05-31 | 235.00 | 0 | 235.00 |
| 2007-04-30 | 250,000,000 | 0 | 0.810 | 2007-04-30 | 202.50 | 0 | 202.50 |
| 2007-03-31 | 250,000,000 | 0 | 1.000 | 2007-03-30 | 250.00 | 0 | 250.00 |
| 2007-02-28 | 250,000,000 | 0 | 1.020 | 2007-02-28 | 255.00 | 0 | 255.00 |
| 2007-01-31 | 250,000,000 | 0 | 1.050 | 2007-01-31 | 262.50 | 0 | 262.50 |
| 2006-12-31 | 250,000,000 | 0 | 0.710 | 2006-12-29 | 177.50 | 0 | 177.50 |
| 2006-11-30 | 250,000,000 | 0 | 0.570 | 2006-11-30 | 142.50 | 0 | 142.50 |
| 2006-10-31 | 250,000,000 | 0 | 0.510 | 2006-10-31 | 127.50 | 0 | 127.50 |
| 2006-09-30 | 250,000,000 | 0 | 0.485 | 2006-09-29 | 121.25 | 0 | 121.25 |
| 2006-08-31 | 250,000,000 | 0 | 0.485 | 2006-08-31 | 121.25 | 0 | 121.25 |
| 2006-07-31 | 250,000,000 | 0 | 0.465 | 2006-07-31 | 116.25 | 0 | 116.25 |
| 2006-06-30 | 250,000,000 | 0 | 0.445 | 2006-06-30 | 111.25 | 0 | 111.25 |
| 2006-05-31 | 250,000,000 | 0 | 0.390 | 2006-05-30 | 97.50 | 0 | 97.50 |
| 2006-04-30 | 250,000,000 | 0 | 0.355 | 2006-04-28 | 88.75 | 0 | 88.75 |
| 2006-03-31 | 250,000,000 | 0 | 0.355 | 2006-03-31 | 88.75 | 0 | 88.75 |
| 2006-02-28 | 250,000,000 | 0 | 0.260 | 2006-02-28 | 65.00 | 0 | 65.00 |
| 2006-01-31 | 250,000,000 | 0 | 0.228 | 2006-01-27 | 57.00 | 0 | 57.00 |
| 2005-12-31 | 250,000,000 | 0 | 0.220 | 2005-12-30 | 55.00 | 0 | 55.00 |
| 2005-11-30 | 250,000,000 | 0 | 0.227 | 2005-11-30 | 56.75 | 0 | 56.75 |
| 2005-10-31 | 250,000,000 | 0 | 0.205 | 2005-10-31 | 51.25 | 0 | 51.25 |
| 2005-09-30 | 250,000,000 | 0 | 0.217 | 2005-09-30 | 54.25 | 0 | 54.25 |
| 2005-08-31 | 250,000,000 | 0 | 0.190 | 2005-08-31 | 47.50 | 0 | 47.50 |
| 2005-07-31 | 250,000,000 | 0 | 0.210 | 2005-07-29 | 52.50 | 0 | 52.50 |
| 2005-06-30 | 250,000,000 | 0 | 0.208 | 2005-06-30 | 52.00 | 0 | 52.00 |
| 2005-05-31 | 250,000,000 | 0 | 0.233 | 2005-05-31 | 58.25 | 0 | 58.25 |
| 2005-04-30 | 250,000,000 | 0 | 0.236 | 2005-04-29 | 59.00 | 0 | 59.00 |
| 2005-03-31 | 250,000,000 | 0 | 0.230 | 2005-03-31 | 57.50 | 0 | 57.50 |
| 2005-02-28 | 250,000,000 | 0 | 0.300 | 2005-02-28 | 75.00 | 0 | 75.00 |
| 2005-01-31 | 250,000,000 | 0 | 0.380 | 2005-01-31 | 95.00 | 0 | 95.00 |
| 2004-12-31 | 250,000,000 | 0 | 0.370 | 2004-12-31 | 92.50 | 0 | 92.50 |
| 2004-11-30 | 250,000,000 | 0 | 0.310 | 2004-11-30 | 77.50 | 0 | 77.50 |
| 2004-10-31 | 250,000,000 | 0 | 0.440 | 2004-10-29 | 110.00 | 0 | 110.00 |
| 2004-09-30 | 250,000,000 | 0 | 0.445 | 2004-09-30 | 111.25 | 0 | 111.25 |
| 2004-08-31 | 250,000,000 | 0 | 0.475 | 2004-08-31 | 118.75 | 0 | 118.75 |
| 2004-07-31 | 250,000,000 | 0 | 0.470 | 2004-07-30 | 117.50 | 0 | 117.50 |
| 2004-06-30 | 250,000,000 | 0 | 0.425 | 2004-06-30 | 106.25 | 0 | 106.25 |
| 2004-05-31 | 250,000,000 | 0 | 0.400 | 2004-05-31 | 100.00 | 0 | 100.00 |
| 2004-04-30 | 250,000,000 | 0 | 0.400 | 2004-04-30 | 100.00 | 0 | 100.00 |
| 2004-03-31 | 250,000,000 | 0 | 0.490 | 2004-03-31 | 122.50 | 0 | 122.50 |
| 2004-02-29 | 250,000,000 | 0 | 0.500 | 2004-02-27 | 125.00 | 0 | 125.00 |
| 2004-01-31 | 250,000,000 | 0 | 0.495 | 2004-01-30 | 123.75 | 0 | 123.75 |
| 2003-12-31 | 250,000,000 | 0 | 0.550 | 2003-12-31 | 137.50 | 0 | 137.50 |
| 2003-11-30 | 250,000,000 | 0.480 | 2003-11-28 | 120.00 | 0 | 120.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy