Dahe Media Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08243	2003-11-13	2019-03-29	2020-05-25	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-05-22	148,456,860	0	59.3827	250,000,000	2020-04-30
2	2020-05-21	148,456,860	0	59.3827	250,000,000	2020-04-30
3	2020-05-20	148,456,860	0	59.3827	250,000,000	2020-04-30
4	2020-05-19	148,456,860	0	59.3827	250,000,000	2020-04-30
5	2020-05-18	148,456,860	0	59.3827	250,000,000	2020-04-30
6	2020-05-15	148,456,860	0	59.3827	250,000,000	2020-04-30
7	2020-05-14	148,456,860	0	59.3827	250,000,000	2020-04-30
8	2020-05-13	148,456,860	0	59.3827	250,000,000	2020-04-30
9	2020-05-12	148,456,860	0	59.3827	250,000,000	2020-04-30
10	2020-05-11	148,456,860	-5,000	59.3827	250,000,000	2020-04-30
11	2020-05-08	148,461,860	0	59.3847	250,000,000	2020-04-30
12	2020-05-07	148,461,860	0	59.3847	250,000,000	2020-04-30
13	2020-05-06	148,461,860	0	59.3847	250,000,000	2020-04-30
14	2020-05-05	148,461,860	0	59.3847	250,000,000	2020-04-30
15	2020-05-04	148,461,860	0	59.3847	250,000,000	2020-04-30
16	2020-04-29	148,461,860	0	59.3847	250,000,000	2020-03-31
17	2020-04-28	148,461,860	0	59.3847	250,000,000	2020-03-31
18	2020-04-27	148,461,860	0	59.3847	250,000,000	2020-03-31
19	2020-04-24	148,461,860	0	59.3847	250,000,000	2020-03-31
20	2020-04-23	148,461,860	0	59.3847	250,000,000	2020-03-31
21	2020-04-22	148,461,860	0	59.3847	250,000,000	2020-03-31
22	2020-04-21	148,461,860	0	59.3847	250,000,000	2020-03-31
23	2020-04-20	148,461,860	0	59.3847	250,000,000	2020-03-31
24	2020-04-17	148,461,860	0	59.3847	250,000,000	2020-03-31
25	2020-04-16	148,461,860	0	59.3847	250,000,000	2020-03-31
26	2020-04-15	148,461,860	0	59.3847	250,000,000	2020-03-31
27	2020-04-14	148,461,860	0	59.3847	250,000,000	2020-03-31
28	2020-04-09	148,461,860	0	59.3847	250,000,000	2020-03-31
29	2020-04-08	148,461,860	0	59.3847	250,000,000	2020-03-31
30	2020-04-07	148,461,860	0	59.3847	250,000,000	2020-03-31
31	2020-04-06	148,461,860	0	59.3847	250,000,000	2020-03-31
32	2020-04-03	148,461,860	0	59.3847	250,000,000	2020-03-31
33	2020-04-02	148,461,860	0	59.3847	250,000,000	2020-03-31
34	2020-04-01	148,461,860	0	59.3847	250,000,000	2020-03-31
35	2020-03-31	148,461,860	0	59.3847	250,000,000	2020-03-31
36	2020-03-30	148,461,860	0	59.3847	250,000,000	2020-02-29
37	2020-03-27	148,461,860	0	59.3847	250,000,000	2020-02-29
38	2020-03-26	148,461,860	0	59.3847	250,000,000	2020-02-29
39	2020-03-25	148,461,860	0	59.3847	250,000,000	2020-02-29
40	2020-03-24	148,461,860	0	59.3847	250,000,000	2020-02-29
41	2020-03-23	148,461,860	0	59.3847	250,000,000	2020-02-29
42	2020-03-20	148,461,860	0	59.3847	250,000,000	2020-02-29
43	2020-03-19	148,461,860	0	59.3847	250,000,000	2020-02-29
44	2020-03-18	148,461,860	0	59.3847	250,000,000	2020-02-29
45	2020-03-17	148,461,860	0	59.3847	250,000,000	2020-02-29
46	2020-03-16	148,461,860	0	59.3847	250,000,000	2020-02-29
47	2020-03-13	148,461,860	0	59.3847	250,000,000	2020-02-29
48	2020-03-12	148,461,860	0	59.3847	250,000,000	2020-02-29
49	2020-03-11	148,461,860	0	59.3847	250,000,000	2020-02-29
50	2020-03-10	148,461,860	0	59.3847	250,000,000	2020-02-29
51	2020-03-09	148,461,860	0	59.3847	250,000,000	2020-02-29
52	2020-03-06	148,461,860	0	59.3847	250,000,000	2020-02-29
53	2020-03-05	148,461,860	0	59.3847	250,000,000	2020-02-29
54	2020-03-04	148,461,860	0	59.3847	250,000,000	2020-02-29
55	2020-03-03	148,461,860	0	59.3847	250,000,000	2020-02-29
56	2020-03-02	148,461,860	0	59.3847	250,000,000	2020-02-29
57	2020-02-28	148,461,860	0	59.3847	250,000,000	2020-01-31
58	2020-02-27	148,461,860	0	59.3847	250,000,000	2020-01-31
59	2020-02-26	148,461,860	0	59.3847	250,000,000	2020-01-31
60	2020-02-25	148,461,860	0	59.3847	250,000,000	2020-01-31
61	2020-02-24	148,461,860	0	59.3847	250,000,000	2020-01-31
62	2020-02-21	148,461,860	0	59.3847	250,000,000	2020-01-31
63	2020-02-20	148,461,860	0	59.3847	250,000,000	2020-01-31
64	2020-02-19	148,461,860	0	59.3847	250,000,000	2020-01-31
65	2020-02-18	148,461,860	0	59.3847	250,000,000	2020-01-31
66	2020-02-17	148,461,860	0	59.3847	250,000,000	2020-01-31
67	2020-02-14	148,461,860	0	59.3847	250,000,000	2020-01-31
68	2020-02-13	148,461,860	0	59.3847	250,000,000	2020-01-31
69	2020-02-12	148,461,860	0	59.3847	250,000,000	2020-01-31
70	2020-02-11	148,461,860	0	59.3847	250,000,000	2020-01-31
71	2020-02-10	148,461,860	0	59.3847	250,000,000	2020-01-31
72	2020-02-07	148,461,860	0	59.3847	250,000,000	2020-01-31
73	2020-02-06	148,461,860	0	59.3847	250,000,000	2020-01-31
74	2020-02-05	148,461,860	0	59.3847	250,000,000	2020-01-31
75	2020-02-04	148,461,860	0	59.3847	250,000,000	2020-01-31
76	2020-02-03	148,461,860	0	59.3847	250,000,000	2020-01-31
77	2020-01-31	148,461,860	0	59.3847	250,000,000	2020-01-31
78	2020-01-30	148,461,860	0	59.3847	250,000,000	2019-12-31
79	2020-01-29	148,461,860	0	59.3847	250,000,000	2019-12-31
80	2020-01-24	148,461,860	0	59.3847	250,000,000	2019-12-31
81	2020-01-23	148,461,860	0	59.3847	250,000,000	2019-12-31
82	2020-01-22	148,461,860	0	59.3847	250,000,000	2019-12-31
83	2020-01-21	148,461,860	0	59.3847	250,000,000	2019-12-31
84	2020-01-20	148,461,860	0	59.3847	250,000,000	2019-12-31
85	2020-01-17	148,461,860	0	59.3847	250,000,000	2019-12-31
86	2020-01-16	148,461,860	0	59.3847	250,000,000	2019-12-31
87	2020-01-15	148,461,860	0	59.3847	250,000,000	2019-12-31
88	2020-01-14	148,461,860	0	59.3847	250,000,000	2019-12-31
89	2020-01-13	148,461,860	0	59.3847	250,000,000	2019-12-31
90	2020-01-10	148,461,860	0	59.3847	250,000,000	2019-12-31
91	2020-01-09	148,461,860	0	59.3847	250,000,000	2019-12-31
92	2020-01-08	148,461,860	0	59.3847	250,000,000	2019-12-31
93	2020-01-07	148,461,860	0	59.3847	250,000,000	2019-12-31
94	2020-01-06	148,461,860	0	59.3847	250,000,000	2019-12-31
95	2020-01-03	148,461,860	0	59.3847	250,000,000	2019-12-31
96	2020-01-02	148,461,860	0	59.3847	250,000,000	2019-12-31
97	2019-12-31	148,461,860	0	59.3847	250,000,000	2019-12-31
98	2019-12-30	148,461,860	0	59.3847	250,000,000	2019-11-30
99	2019-12-27	148,461,860	0	59.3847	250,000,000	2019-11-30
100	2019-12-24	148,461,860	0	59.3847	250,000,000	2019-11-30
101	2019-12-23	148,461,860	-40,000	59.3847	250,000,000	2019-11-30
102	2019-12-20	148,501,860	0	59.4007	250,000,000	2019-11-30
103	2019-12-19	148,501,860	0	59.4007	250,000,000	2019-11-30
104	2019-12-18	148,501,860	0	59.4007	250,000,000	2019-11-30
105	2019-12-17	148,501,860	0	59.4007	250,000,000	2019-11-30
106	2019-12-16	148,501,860	0	59.4007	250,000,000	2019-11-30
107	2019-12-13	148,501,860	0	59.4007	250,000,000	2019-11-30
108	2019-12-12	148,501,860	0	59.4007	250,000,000	2019-11-30
109	2019-12-11	148,501,860	0	59.4007	250,000,000	2019-11-30
110	2019-12-10	148,501,860	0	59.4007	250,000,000	2019-11-30
111	2019-12-09	148,501,860	0	59.4007	250,000,000	2019-11-30
112	2019-12-06	148,501,860	0	59.4007	250,000,000	2019-11-30
113	2019-12-05	148,501,860	0	59.4007	250,000,000	2019-11-30
114	2019-12-04	148,501,860	0	59.4007	250,000,000	2019-11-30
115	2019-12-03	148,501,860	0	59.4007	250,000,000	2019-11-30
116	2019-12-02	148,501,860	0	59.4007	250,000,000	2019-11-30
117	2019-11-29	148,501,860	0	59.4007	250,000,000	2019-10-31
118	2019-11-28	148,501,860	0	59.4007	250,000,000	2019-10-31
119	2019-11-27	148,501,860	0	59.4007	250,000,000	2019-10-31
120	2019-11-26	148,501,860	0	59.4007	250,000,000	2019-10-31
121	2019-11-25	148,501,860	0	59.4007	250,000,000	2019-10-31
122	2019-11-22	148,501,860	0	59.4007	250,000,000	2019-10-31
123	2019-11-21	148,501,860	0	59.4007	250,000,000	2019-10-31
124	2019-11-20	148,501,860	0	59.4007	250,000,000	2019-10-31
125	2019-11-19	148,501,860	0	59.4007	250,000,000	2019-10-31
126	2019-11-18	148,501,860	0	59.4007	250,000,000	2019-10-31
127	2019-11-15	148,501,860	0	59.4007	250,000,000	2019-10-31
128	2019-11-14	148,501,860	0	59.4007	250,000,000	2019-10-31
129	2019-11-13	148,501,860	0	59.4007	250,000,000	2019-10-31
130	2019-11-12	148,501,860	0	59.4007	250,000,000	2019-10-31
131	2019-11-11	148,501,860	0	59.4007	250,000,000	2019-10-31
132	2019-11-08	148,501,860	0	59.4007	250,000,000	2019-10-31
133	2019-11-07	148,501,860	0	59.4007	250,000,000	2019-10-31
134	2019-11-06	148,501,860	0	59.4007	250,000,000	2019-10-31
135	2019-11-05	148,501,860	-5,000	59.4007	250,000,000	2019-10-31
136	2019-11-04	148,506,860	0	59.4027	250,000,000	2019-10-31
137	2019-11-01	148,506,860	0	59.4027	250,000,000	2019-10-31
138	2019-10-31	148,506,860	0	59.4027	250,000,000	2019-10-31
139	2019-10-30	148,506,860	0	59.4027	250,000,000	2019-09-30
140	2019-10-29	148,506,860	0	59.4027	250,000,000	2019-09-30
141	2019-10-28	148,506,860	0	59.4027	250,000,000	2019-09-30
142	2019-10-25	148,506,860	0	59.4027	250,000,000	2019-09-30
143	2019-10-24	148,506,860	0	59.4027	250,000,000	2019-09-30
144	2019-10-23	148,506,860	0	59.4027	250,000,000	2019-09-30
145	2019-10-22	148,506,860	0	59.4027	250,000,000	2019-09-30
146	2019-10-21	148,506,860	0	59.4027	250,000,000	2019-09-30
147	2019-10-18	148,506,860	0	59.4027	250,000,000	2019-09-30
148	2019-10-17	148,506,860	0	59.4027	250,000,000	2019-09-30
149	2019-10-16	148,506,860	0	59.4027	250,000,000	2019-09-30
150	2019-10-15	148,506,860	0	59.4027	250,000,000	2019-09-30
151	2019-10-14	148,506,860	0	59.4027	250,000,000	2019-09-30
152	2019-10-11	148,506,860	0	59.4027	250,000,000	2019-09-30
153	2019-10-10	148,506,860	0	59.4027	250,000,000	2019-09-30
154	2019-10-09	148,506,860	0	59.4027	250,000,000	2019-09-30
155	2019-10-08	148,506,860	0	59.4027	250,000,000	2019-09-30
156	2019-10-04	148,506,860	0	59.4027	250,000,000	2019-09-30
157	2019-10-03	148,506,860	0	59.4027	250,000,000	2019-09-30
158	2019-10-02	148,506,860	0	59.4027	250,000,000	2019-09-30
159	2019-09-30	148,506,860	0	59.4027	250,000,000	2019-09-30
160	2019-09-27	148,506,860	0	59.4027	250,000,000	2019-08-31
161	2019-09-26	148,506,860	0	59.4027	250,000,000	2019-08-31
162	2019-09-25	148,506,860	0	59.4027	250,000,000	2019-08-31
163	2019-09-24	148,506,860	0	59.4027	250,000,000	2019-08-31
164	2019-09-23	148,506,860	0	59.4027	250,000,000	2019-08-31
165	2019-09-20	148,506,860	0	59.4027	250,000,000	2019-08-31
166	2019-09-19	148,506,860	0	59.4027	250,000,000	2019-08-31
167	2019-09-18	148,506,860	0	59.4027	250,000,000	2019-08-31
168	2019-09-17	148,506,860	0	59.4027	250,000,000	2019-08-31
169	2019-09-16	148,506,860	0	59.4027	250,000,000	2019-08-31
170	2019-09-13	148,506,860	0	59.4027	250,000,000	2019-08-31
171	2019-09-12	148,506,860	0	59.4027	250,000,000	2019-08-31
172	2019-09-11	148,506,860	0	59.4027	250,000,000	2019-08-31
173	2019-09-10	148,506,860	0	59.4027	250,000,000	2019-08-31
174	2019-09-09	148,506,860	0	59.4027	250,000,000	2019-08-31
175	2019-09-06	148,506,860	0	59.4027	250,000,000	2019-08-31
176	2019-09-05	148,506,860	0	59.4027	250,000,000	2019-08-31
177	2019-09-04	148,506,860	0	59.4027	250,000,000	2019-08-31
178	2019-09-03	148,506,860	0	59.4027	250,000,000	2019-08-31
179	2019-09-02	148,506,860	0	59.4027	250,000,000	2019-08-31
180	2019-08-30	148,506,860	0	59.4027	250,000,000	2019-07-31
181	2019-08-29	148,506,860	0	59.4027	250,000,000	2019-07-31
182	2019-08-28	148,506,860	0	59.4027	250,000,000	2019-07-31
183	2019-08-27	148,506,860	0	59.4027	250,000,000	2019-07-31
184	2019-08-26	148,506,860	0	59.4027	250,000,000	2019-07-31
185	2019-08-23	148,506,860	0	59.4027	250,000,000	2019-07-31
186	2019-08-22	148,506,860	0	59.4027	250,000,000	2019-07-31
187	2019-08-21	148,506,860	0	59.4027	250,000,000	2019-07-31
188	2019-08-20	148,506,860	0	59.4027	250,000,000	2019-07-31
189	2019-08-19	148,506,860	0	59.4027	250,000,000	2019-07-31
190	2019-08-16	148,506,860	0	59.4027	250,000,000	2019-07-31
191	2019-08-15	148,506,860	0	59.4027	250,000,000	2019-07-31
192	2019-08-14	148,506,860	0	59.4027	250,000,000	2019-07-31
193	2019-08-13	148,506,860	0	59.4027	250,000,000	2019-07-31
194	2019-08-12	148,506,860	0	59.4027	250,000,000	2019-07-31
195	2019-08-09	148,506,860	0	59.4027	250,000,000	2019-07-31
196	2019-08-08	148,506,860	0	59.4027	250,000,000	2019-07-31
197	2019-08-07	148,506,860	0	59.4027	250,000,000	2019-07-31
198	2019-08-06	148,506,860	0	59.4027	250,000,000	2019-07-31
199	2019-08-05	148,506,860	0	59.4027	250,000,000	2019-07-31
200	2019-08-02	148,506,860	0	59.4027	250,000,000	2019-07-31
201	2019-08-01	148,506,860	0	59.4027	250,000,000	2019-07-31
202	2019-07-31	148,506,860	0	59.4027	250,000,000	2019-07-31
203	2019-07-30	148,506,860	0	59.4027	250,000,000	2019-06-30
204	2019-07-29	148,506,860	0	59.4027	250,000,000	2019-06-30
205	2019-07-26	148,506,860	0	59.4027	250,000,000	2019-06-30
206	2019-07-25	148,506,860	-10,000	59.4027	250,000,000	2019-06-30
207	2019-07-24	148,516,860	0	59.4067	250,000,000	2019-06-30
208	2019-07-23	148,516,860	0	59.4067	250,000,000	2019-06-30
209	2019-07-22	148,516,860	0	59.4067	250,000,000	2019-06-30
210	2019-07-19	148,516,860	0	59.4067	250,000,000	2019-06-30
211	2019-07-18	148,516,860	0	59.4067	250,000,000	2019-06-30
212	2019-07-17	148,516,860	0	59.4067	250,000,000	2019-06-30
213	2019-07-16	148,516,860	0	59.4067	250,000,000	2019-06-30
214	2019-07-15	148,516,860	0	59.4067	250,000,000	2019-06-30
215	2019-07-12	148,516,860	0	59.4067	250,000,000	2019-06-30
216	2019-07-11	148,516,860	0	59.4067	250,000,000	2019-06-30
217	2019-07-10	148,516,860	0	59.4067	250,000,000	2019-06-30
218	2019-07-09	148,516,860	0	59.4067	250,000,000	2019-06-30
219	2019-07-08	148,516,860	0	59.4067	250,000,000	2019-06-30
220	2019-07-05	148,516,860	0	59.4067	250,000,000	2019-06-30
221	2019-07-04	148,516,860	0	59.4067	250,000,000	2019-06-30
222	2019-07-03	148,516,860	0	59.4067	250,000,000	2019-06-30
223	2019-07-02	148,516,860	0	59.4067	250,000,000	2019-06-30
224	2019-06-28	148,516,860	0	59.4067	250,000,000	2019-05-31
225	2019-06-27	148,516,860	0	59.4067	250,000,000	2019-05-31
226	2019-06-26	148,516,860	0	59.4067	250,000,000	2019-05-31
227	2019-06-25	148,516,860	0	59.4067	250,000,000	2019-05-31
228	2019-06-24	148,516,860	0	59.4067	250,000,000	2019-05-31
229	2019-06-21	148,516,860	0	59.4067	250,000,000	2019-05-31
230	2019-06-20	148,516,860	-50,000	59.4067	250,000,000	2019-05-31
231	2019-06-19	148,566,860	0	59.4267	250,000,000	2019-05-31
232	2019-06-18	148,566,860	0	59.4267	250,000,000	2019-05-31
233	2019-06-17	148,566,860	0	59.4267	250,000,000	2019-05-31
234	2019-06-14	148,566,860	0	59.4267	250,000,000	2019-05-31
235	2019-06-13	148,566,860	0	59.4267	250,000,000	2019-05-31
236	2019-06-12	148,566,860	0	59.4267	250,000,000	2019-05-31
237	2019-06-11	148,566,860	-90,000	59.4267	250,000,000	2019-05-31
238	2019-06-10	148,656,860	0	59.4627	250,000,000	2019-05-31
239	2019-06-06	148,656,860	0	59.4627	250,000,000	2019-05-31
240	2019-06-05	148,656,860	0	59.4627	250,000,000	2019-05-31
241	2019-06-04	148,656,860	0	59.4627	250,000,000	2019-05-31
242	2019-06-03	148,656,860	0	59.4627	250,000,000	2019-05-31
243	2019-05-31	148,656,860	0	59.4627	250,000,000	2019-05-31
244	2019-05-30	148,656,860	0	59.4627	250,000,000	2019-04-30
245	2019-05-29	148,656,860	0	59.4627	250,000,000	2019-04-30
246	2019-05-28	148,656,860	0	59.4627	250,000,000	2019-04-30
247	2019-05-27	148,656,860	0	59.4627	250,000,000	2019-04-30
248	2019-05-24	148,656,860	0	59.4627	250,000,000	2019-04-30
249	2019-05-23	148,656,860	0	59.4627	250,000,000	2019-04-30
250	2019-05-22	148,656,860	0	59.4627	250,000,000	2019-04-30
251	2019-05-21	148,656,860	0	59.4627	250,000,000	2019-04-30
252	2019-05-20	148,656,860	0	59.4627	250,000,000	2019-04-30
253	2019-05-17	148,656,860	0	59.4627	250,000,000	2019-04-30
254	2019-05-16	148,656,860	0	59.4627	250,000,000	2019-04-30
255	2019-05-15	148,656,860	0	59.4627	250,000,000	2019-04-30
256	2019-05-14	148,656,860	0	59.4627	250,000,000	2019-04-30
257	2019-05-10	148,656,860	0	59.4627	250,000,000	2019-04-30
258	2019-05-09	148,656,860	0	59.4627	250,000,000	2019-04-30
259	2019-05-08	148,656,860	0	59.4627	250,000,000	2019-04-30
260	2019-05-07	148,656,860	0	59.4627	250,000,000	2019-04-30
261	2019-05-06	148,656,860	0	59.4627	250,000,000	2019-04-30
262	2019-05-03	148,656,860	0	59.4627	250,000,000	2019-04-30
263	2019-05-02	148,656,860	0	59.4627	250,000,000	2019-04-30
264	2019-04-30	148,656,860	0	59.4627	250,000,000	2019-04-30
265	2019-04-29	148,656,860	0	59.4627	250,000,000	2019-03-31
266	2019-04-26	148,656,860	0	59.4627	250,000,000	2019-03-31
267	2019-04-25	148,656,860	0	59.4627	250,000,000	2019-03-31
268	2019-04-24	148,656,860	0	59.4627	250,000,000	2019-03-31
269	2019-04-23	148,656,860	0	59.4627	250,000,000	2019-03-31
270	2019-04-18	148,656,860	0	59.4627	250,000,000	2019-03-31
271	2019-04-17	148,656,860	0	59.4627	250,000,000	2019-03-31
272	2019-04-16	148,656,860	0	59.4627	250,000,000	2019-03-31
273	2019-04-15	148,656,860	0	59.4627	250,000,000	2019-03-31
274	2019-04-12	148,656,860	0	59.4627	250,000,000	2019-03-31
275	2019-04-11	148,656,860	0	59.4627	250,000,000	2019-03-31
276	2019-04-10	148,656,860	0	59.4627	250,000,000	2019-03-31
277	2019-04-09	148,656,860	0	59.4627	250,000,000	2019-03-31
278	2019-04-08	148,656,860	0	59.4627	250,000,000	2019-03-31
279	2019-04-04	148,656,860	0	59.4627	250,000,000	2019-03-31
280	2019-04-03	148,656,860	0	59.4627	250,000,000	2019-03-31
281	2019-04-02	148,656,860	-95,000	59.4627	250,000,000	2019-03-31
282	2019-04-01	148,751,860	0	59.5007	250,000,000	2019-03-31
283	2019-03-29	148,751,860	90,000	59.5007	250,000,000	2019-02-28
284	2019-03-28	148,661,860	0	59.4647	250,000,000	2019-02-28
285	2019-03-27	148,661,860	45,000	59.4647	250,000,000	2019-02-28
286	2019-03-26	148,616,860	-785,000	59.4467	250,000,000	2019-02-28
287	2019-03-25	149,401,860	295,000	59.7607	250,000,000	2019-02-28
288	2019-03-22	149,106,860	-5,000	59.6427	250,000,000	2019-02-28
289	2019-03-21	149,111,860	0	59.6447	250,000,000	2019-02-28
290	2019-03-20	149,111,860	0	59.6447	250,000,000	2019-02-28
291	2019-03-19	149,111,860	0	59.6447	250,000,000	2019-02-28
292	2019-03-18	149,111,860	0	59.6447	250,000,000	2019-02-28
293	2019-03-15	149,111,860	0	59.6447	250,000,000	2019-02-28
294	2019-03-14	149,111,860	0	59.6447	250,000,000	2019-02-28
295	2019-03-13	149,111,860	-15,000	59.6447	250,000,000	2019-02-28
296	2019-03-12	149,126,860	0	59.6507	250,000,000	2019-02-28
297	2019-03-11	149,126,860	5,000	59.6507	250,000,000	2019-02-28
298	2019-03-08	149,121,860	80,000	59.6487	250,000,000	2019-02-28
299	2019-03-07	149,041,860	-25,000	59.6167	250,000,000	2019-02-28
300	2019-03-06	149,066,860	0	59.6267	250,000,000	2019-02-28
301	2019-03-05	149,066,860	0	59.6267	250,000,000	2019-02-28
302	2019-03-04	149,066,860	-5,000	59.6267	250,000,000	2019-02-28
303	2019-03-01	149,071,860	0	59.6287	250,000,000	2019-02-28
304	2019-02-28	149,071,860	-5,000	59.6287	250,000,000	2019-02-28
305	2019-02-27	149,076,860	0	59.6307	250,000,000	2019-01-31
306	2019-02-26	149,076,860	-100,000	59.6307	250,000,000	2019-01-31
307	2019-02-25	149,176,860	-45,000	59.6707	250,000,000	2019-01-31
308	2019-02-22	149,221,860	0	59.6887	250,000,000	2019-01-31
309	2019-02-21	149,221,860	0	59.6887	250,000,000	2019-01-31
310	2019-02-20	149,221,860	0	59.6887	250,000,000	2019-01-31
311	2019-02-19	149,221,860	0	59.6887	250,000,000	2019-01-31
312	2019-02-18	149,221,860	0	59.6887	250,000,000	2019-01-31
313	2019-02-15	149,221,860	0	59.6887	250,000,000	2019-01-31
314	2019-02-14	149,221,860	0	59.6887	250,000,000	2019-01-31
315	2019-02-13	149,221,860	-195,000	59.6887	250,000,000	2019-01-31
316	2019-02-12	149,416,860	0	59.7667	250,000,000	2019-01-31
317	2019-02-11	149,416,860	0	59.7667	250,000,000	2019-01-31
318	2019-02-08	149,416,860	335,000	59.7667	250,000,000	2019-01-31
319	2019-02-04	149,081,860	0	59.6327	250,000,000	2019-01-31
320	2019-02-01	149,081,860	0	59.6327	250,000,000	2019-01-31
321	2019-01-31	149,081,860	0	59.6327	250,000,000	2019-01-31
322	2019-01-30	149,081,860	0	59.6327	250,000,000	2018-12-31
323	2019-01-29	149,081,860	-320,000	59.6327	250,000,000	2018-12-31
324	2019-01-28	149,401,860	0	59.7607	250,000,000	2018-12-31
325	2019-01-25	149,401,860	0	59.7607	250,000,000	2018-12-31
326	2019-01-24	149,401,860	0	59.7607	250,000,000	2018-12-31
327	2019-01-23	149,401,860	0	59.7607	250,000,000	2018-12-31
328	2019-01-22	149,401,860	-165,000	59.7607	250,000,000	2018-12-31
329	2019-01-21	149,566,860	-5,000	59.8267	250,000,000	2018-12-31
330	2019-01-18	149,571,860	0	59.8287	250,000,000	2018-12-31
331	2019-01-17	149,571,860	0	59.8287	250,000,000	2018-12-31
332	2019-01-16	149,571,860	0	59.8287	250,000,000	2018-12-31
333	2019-01-15	149,571,860	0	59.8287	250,000,000	2018-12-31
334	2019-01-14	149,571,860	-5,000	59.8287	250,000,000	2018-12-31
335	2019-01-11	149,576,860	-10,000	59.8307	250,000,000	2018-12-31
336	2019-01-10	149,586,860	70,000	59.8347	250,000,000	2018-12-31
337	2019-01-09	149,516,860	10,000	59.8067	250,000,000	2018-12-31
338	2019-01-08	149,506,860	-70,000	59.8027	250,000,000	2018-12-31
339	2019-01-07	149,576,860	6,510,000	59.8307	250,000,000	2018-12-31
340	2019-01-04	143,066,860	-440,000	57.2267	250,000,000	2018-12-31
341	2019-01-03	143,506,860	15,000	57.4027	250,000,000	2018-12-31
342	2019-01-02	143,491,860	175,000	57.3967	250,000,000	2018-12-31
343	2018-12-31	143,316,860	0	57.3267	250,000,000	2018-12-31
344	2018-12-28	143,316,860	0	57.3267	250,000,000	2018-11-30
345	2018-12-27	143,316,860	80,000	57.3267	250,000,000	2018-11-30
346	2018-12-24	143,236,860	0	57.2947	250,000,000	2018-11-30
347	2018-12-21	143,236,860	0	57.2947	250,000,000	2018-11-30
348	2018-12-20	143,236,860	0	57.2947	250,000,000	2018-11-30
349	2018-12-19	143,236,860	0	57.2947	250,000,000	2018-11-30
350	2018-12-18	143,236,860	0	57.2947	250,000,000	2018-11-30
351	2018-12-17	143,236,860	0	57.2947	250,000,000	2018-11-30
352	2018-12-14	143,236,860	0	57.2947	250,000,000	2018-11-30
353	2018-12-13	143,236,860	15,000	57.2947	250,000,000	2018-11-30
354	2018-12-12	143,221,860	0	57.2887	250,000,000	2018-11-30
355	2018-12-11	143,221,860	710,000	57.2887	250,000,000	2018-11-30
356	2018-12-10	142,511,860	0	57.0047	250,000,000	2018-11-30
357	2018-12-07	142,511,860	0	57.0047	250,000,000	2018-11-30
358	2018-12-06	142,511,860	0	57.0047	250,000,000	2018-11-30
359	2018-12-05	142,511,860	-710,000	57.0047	250,000,000	2018-11-30
360	2018-12-04	143,221,860	965,000	57.2887	250,000,000	2018-11-30
361	2018-12-03	142,256,860	0	56.9027	250,000,000	2018-11-30
362	2018-11-30	142,256,860	1,010,000	56.9027	250,000,000	2018-11-30
363	2018-11-29	141,246,860	0	56.4987	250,000,000	2018-10-31
364	2018-11-28	141,246,860	815,000	56.4987	250,000,000	2018-10-31
365	2018-11-27	140,431,860	0	56.1727	250,000,000	2018-10-31
366	2018-11-26	140,431,860	0	56.1727	250,000,000	2018-10-31
367	2018-11-23	140,431,860	0	56.1727	250,000,000	2018-10-31
368	2018-11-22	140,431,860	0	56.1727	250,000,000	2018-10-31
369	2018-11-21	140,431,860	5,000	56.1727	250,000,000	2018-10-31
370	2018-11-20	140,426,860	0	56.1707	250,000,000	2018-10-31
371	2018-11-19	140,426,860	15,000	56.1707	250,000,000	2018-10-31
372	2018-11-16	140,411,860	50,000	56.1647	250,000,000	2018-10-31
373	2018-11-15	140,361,860	165,000	56.1447	250,000,000	2018-10-31
374	2018-11-14	140,196,860	0	56.0787	250,000,000	2018-10-31
375	2018-11-13	140,196,860	-6,670,000	56.0787	250,000,000	2018-10-31
376	2018-11-12	146,866,860	-125,000	58.7467	250,000,000	2018-10-31
377	2018-11-09	146,991,860	0	58.7967	250,000,000	2018-10-31
378	2018-11-08	146,991,860	0	58.7967	250,000,000	2018-10-31
379	2018-11-07	146,991,860	0	58.7967	250,000,000	2018-10-31
380	2018-11-06	146,991,860	0	58.7967	250,000,000	2018-10-31
381	2018-11-05	146,991,860	0	58.7967	250,000,000	2018-10-31
382	2018-11-02	146,991,860	0	58.7967	250,000,000	2018-10-31
383	2018-11-01	146,991,860	0	58.7967	250,000,000	2018-10-31
384	2018-10-31	146,991,860	0	58.7967	250,000,000	2018-10-31
385	2018-10-30	146,991,860	-85,000	58.7967	250,000,000	2018-09-30
386	2018-10-29	147,076,860	-450,000	58.8307	250,000,000	2018-09-30
387	2018-10-26	147,526,860	50,000	59.0107	250,000,000	2018-09-30
388	2018-10-25	147,476,860	105,000	58.9907	250,000,000	2018-09-30
389	2018-10-24	147,371,860	0	58.9487	250,000,000	2018-09-30
390	2018-10-23	147,371,860	150,000	58.9487	250,000,000	2018-09-30
391	2018-10-22	147,221,860	0	58.8887	250,000,000	2018-09-30
392	2018-10-19	147,221,860	0	58.8887	250,000,000	2018-09-30
393	2018-10-18	147,221,860	0	58.8887	250,000,000	2018-09-30
394	2018-10-16	147,221,860	0	58.8887	250,000,000	2018-09-30
395	2018-10-15	147,221,860	-115,000	58.8887	250,000,000	2018-09-30
396	2018-10-12	147,336,860	-40,000	58.9347	250,000,000	2018-09-30
397	2018-10-11	147,376,860	65,000	58.9507	250,000,000	2018-09-30
398	2018-10-10	147,311,860	0	58.9247	250,000,000	2018-09-30
399	2018-10-09	147,311,860	0	58.9247	250,000,000	2018-09-30
400	2018-10-08	147,311,860	100,000	58.9247	250,000,000	2018-09-30
401	2018-10-05	147,211,860	0	58.8847	250,000,000	2018-09-30
402	2018-10-04	147,211,860	5,000	58.8847	250,000,000	2018-09-30
403	2018-10-03	147,206,860	-45,000	58.8827	250,000,000	2018-09-30
404	2018-10-02	147,251,860	0	58.9007	250,000,000	2018-09-30
405	2018-09-28	147,251,860	0	58.9007	250,000,000	2018-08-31
406	2018-09-27	147,251,860	0	58.9007	250,000,000	2018-08-31
407	2018-09-26	147,251,860	0	58.9007	250,000,000	2018-08-31
408	2018-09-24	147,251,860	0	58.9007	250,000,000	2018-08-31
409	2018-09-21	147,251,860	0	58.9007	250,000,000	2018-08-31
410	2018-09-20	147,251,860	10,000	58.9007	250,000,000	2018-08-31
411	2018-09-19	147,241,860	-45,000	58.8967	250,000,000	2018-08-31
412	2018-09-18	147,286,860	-1,170,000	58.9147	250,000,000	2018-08-31
413	2018-09-17	148,456,860	10,000	59.3827	250,000,000	2018-08-31
414	2018-09-14	148,446,860	0	59.3787	250,000,000	2018-08-31
415	2018-09-13	148,446,860	-260,000	59.3787	250,000,000	2018-08-31
416	2018-09-12	148,706,860	20,000	59.4827	250,000,000	2018-08-31
417	2018-09-11	148,686,860	-2,140,000	59.4747	250,000,000	2018-08-31
418	2018-09-10	150,826,860	0	60.3307	250,000,000	2018-08-31
419	2018-09-07	150,826,860	0	60.3307	250,000,000	2018-08-31
420	2018-09-06	150,826,860	-115,000	60.3307	250,000,000	2018-08-31
421	2018-09-05	150,941,860	235,000	60.3767	250,000,000	2018-08-31
422	2018-09-04	150,706,860	-10,000	60.2827	250,000,000	2018-08-31
423	2018-09-03	150,716,860	65,000	60.2867	250,000,000	2018-08-31
424	2018-08-31	150,651,860	-325,000	60.2607	250,000,000	2018-08-31
425	2018-08-30	150,976,860	105,000	60.3907	250,000,000	2018-07-31
426	2018-08-29	150,871,860	-5,000	60.3487	250,000,000	2018-07-31
427	2018-08-28	150,876,860	270,000	60.3507	250,000,000	2018-07-31
428	2018-08-27	150,606,860	735,000	60.2427	250,000,000	2018-07-31
429	2018-08-24	149,871,860	-5,000	59.9487	250,000,000	2018-07-31
430	2018-08-23	149,876,860	15,000	59.9507	250,000,000	2018-07-31
431	2018-08-22	149,861,860	0	59.9447	250,000,000	2018-07-31
432	2018-08-21	149,861,860	-275,000	59.9447	250,000,000	2018-07-31
433	2018-08-20	150,136,860	0	60.0547	250,000,000	2018-07-31
434	2018-08-17	150,136,860	150,000	60.0547	250,000,000	2018-07-31
435	2018-08-16	149,986,860	795,000	59.9947	250,000,000	2018-07-31
436	2018-08-15	149,191,860	-230,000	59.6767	250,000,000	2018-07-31
437	2018-08-14	149,421,860	-100,000	59.7687	250,000,000	2018-07-31
438	2018-08-13	149,521,860	0	59.8087	250,000,000	2018-07-31
439	2018-08-10	149,521,860	900,000	59.8087	250,000,000	2018-07-31
440	2018-08-09	148,621,860	80,000	59.4487	250,000,000	2018-07-31
441	2018-08-08	148,541,860	150,000	59.4167	250,000,000	2018-07-31
442	2018-08-07	148,391,860	960,000	59.3567	250,000,000	2018-07-31
443	2018-08-06	147,431,860	0	58.9727	250,000,000	2018-07-31
444	2018-08-03	147,431,860	0	58.9727	250,000,000	2018-07-31
445	2018-08-02	147,431,860	0	58.9727	250,000,000	2018-07-31
446	2018-08-01	147,431,860	0	58.9727	250,000,000	2018-07-31
447	2018-07-31	147,431,860	210,000	58.9727	250,000,000	2018-07-31
448	2018-07-30	147,221,860	0	58.8887	250,000,000	2018-06-30
449	2018-07-27	147,221,860	0	58.8887	250,000,000	2018-06-30
450	2018-07-26	147,221,860	0	58.8887	250,000,000	2018-06-30
451	2018-07-25	147,221,860	40,000	58.8887	250,000,000	2018-06-30
452	2018-07-24	147,181,860	20,000	58.8727	250,000,000	2018-06-30
453	2018-07-23	147,161,860	0	58.8647	250,000,000	2018-06-30
454	2018-07-20	147,161,860	-100,000	58.8647	250,000,000	2018-06-30
455	2018-07-19	147,261,860	50,000	58.9047	250,000,000	2018-06-30
456	2018-07-18	147,211,860	0	58.8847	250,000,000	2018-06-30
457	2018-07-17	147,211,860	0	58.8847	250,000,000	2018-06-30
458	2018-07-16	147,211,860	-200,000	58.8847	250,000,000	2018-06-30
459	2018-07-13	147,411,860	-115,000	58.9647	250,000,000	2018-06-30
460	2018-07-12	147,526,860	-10,000	59.0107	250,000,000	2018-06-30
461	2018-07-11	147,536,860	0	59.0147	250,000,000	2018-06-30
462	2018-07-10	147,536,860	-385,000	59.0147	250,000,000	2018-06-30
463	2018-07-09	147,921,860	110,000	59.1687	250,000,000	2018-06-30
464	2018-07-06	147,811,860	0	59.1247	250,000,000	2018-06-30
465	2018-07-05	147,811,860	40,000	59.1247	250,000,000	2018-06-30
466	2018-07-04	147,771,860	15,000	59.1087	250,000,000	2018-06-30
467	2018-07-03	147,756,860	-40,000	59.1027	250,000,000	2018-06-30
468	2018-06-29	147,796,860	-200,000	59.1187	250,000,000	2018-05-31
469	2018-06-28	147,996,860	0	59.1987	250,000,000	2018-05-31
470	2018-06-27	147,996,860	0	59.1987	250,000,000	2018-05-31
471	2018-06-26	147,996,860	-125,000	59.1987	250,000,000	2018-05-31
472	2018-06-25	148,121,860	0	59.2487	250,000,000	2018-05-31
473	2018-06-22	148,121,860	5,000	59.2487	250,000,000	2018-05-31
474	2018-06-21	148,116,860	-3,275,000	59.2467	250,000,000	2018-05-31
475	2018-06-20	151,391,860	-20,000	60.5567	250,000,000	2018-05-31
476	2018-06-19	151,411,860	-10,000	60.5647	250,000,000	2018-05-31
477	2018-06-15	151,421,860	0	60.5687	250,000,000	2018-05-31
478	2018-06-14	151,421,860	-235,000	60.5687	250,000,000	2018-05-31
479	2018-06-13	151,656,860	-50,000	60.6627	250,000,000	2018-05-31
480	2018-06-12	151,706,860	-1,515,000	60.6827	250,000,000	2018-05-31
481	2018-06-11	153,221,860	0	61.2887	250,000,000	2018-05-31
482	2018-06-08	153,221,860	-255,000	61.2887	250,000,000	2018-05-31
483	2018-06-07	153,476,860	-2,565,000	61.3907	250,000,000	2018-05-31
484	2018-06-06	156,041,860	0	62.4167	250,000,000	2018-05-31
485	2018-06-05	156,041,860	0	62.4167	250,000,000	2018-05-31
486	2018-06-04	156,041,860	-340,000	62.4167	250,000,000	2018-05-31
487	2018-06-01	156,381,860	0	62.5527	250,000,000	2018-05-31
488	2018-05-31	156,381,860	0	62.5527	250,000,000	2018-05-31
489	2018-05-30	156,381,860	-20,000	62.5527	250,000,000	2018-04-30
490	2018-05-29	156,401,860	0	62.5607	250,000,000	2018-04-30
491	2018-05-28	156,401,860	0	62.5607	250,000,000	2018-04-30
492	2018-05-25	156,401,860	0	62.5607	250,000,000	2018-04-30
493	2018-05-24	156,401,860	80,000	62.5607	250,000,000	2018-04-30
494	2018-05-23	156,321,860	-295,000	62.5287	250,000,000	2018-04-30
495	2018-05-21	156,616,860	0	62.6467	250,000,000	2018-04-30
496	2018-05-18	156,616,860	-10,000	62.6467	250,000,000	2018-04-30
497	2018-05-17	156,626,860	-5,000	62.6507	250,000,000	2018-04-30
498	2018-05-16	156,631,860	50,000	62.6527	250,000,000	2018-04-30
499	2018-05-15	156,581,860	-255,000	62.6327	250,000,000	2018-04-30
500	2018-05-14	156,836,860	15,000	62.7347	250,000,000	2018-04-30
501	2018-05-11	156,821,860	0	62.7287	250,000,000	2018-04-30
502	2018-05-10	156,821,860	0	62.7287	250,000,000	2018-04-30
503	2018-05-09	156,821,860	0	62.7287	250,000,000	2018-04-30
504	2018-05-08	156,821,860	185,000	62.7287	250,000,000	2018-04-30
505	2018-05-07	156,636,860	0	62.6547	250,000,000	2018-04-30
506	2018-05-04	156,636,860	0	62.6547	250,000,000	2018-04-30
507	2018-05-03	156,636,860	0	62.6547	250,000,000	2018-04-30
508	2018-05-02	156,636,860	0	62.6547	250,000,000	2018-04-30
509	2018-04-30	156,636,860	0	62.6547	250,000,000	2018-04-30
510	2018-04-27	156,636,860	0	62.6547	250,000,000	2018-03-31
511	2018-04-26	156,636,860	0	62.6547	250,000,000	2018-03-31
512	2018-04-25	156,636,860	0	62.6547	250,000,000	2018-03-31
513	2018-04-24	156,636,860	-140,000	62.6547	250,000,000	2018-03-31
514	2018-04-23	156,776,860	0	62.7107	250,000,000	2018-03-31
515	2018-04-20	156,776,860	0	62.7107	250,000,000	2018-03-31
516	2018-04-19	156,776,860	25,000	62.7107	250,000,000	2018-03-31
517	2018-04-18	156,751,860	0	62.7007	250,000,000	2018-03-31
518	2018-04-17	156,751,860	0	62.7007	250,000,000	2018-03-31
519	2018-04-16	156,751,860	0	62.7007	250,000,000	2018-03-31
520	2018-04-13	156,751,860	0	62.7007	250,000,000	2018-03-31
521	2018-04-12	156,751,860	0	62.7007	250,000,000	2018-03-31
522	2018-04-11	156,751,860	-30,000	62.7007	250,000,000	2018-03-31
523	2018-04-10	156,781,860	-15,000	62.7127	250,000,000	2018-03-31
524	2018-04-09	156,796,860	0	62.7187	250,000,000	2018-03-31
525	2018-04-06	156,796,860	0	62.7187	250,000,000	2018-03-31
526	2018-04-04	156,796,860	0	62.7187	250,000,000	2018-03-31
527	2018-04-03	156,796,860	-35,000	62.7187	250,000,000	2018-03-31
528	2018-03-29	156,831,860	0	62.7327	250,000,000	2018-02-28
529	2018-03-28	156,831,860	0	62.7327	250,000,000	2018-02-28
530	2018-03-27	156,831,860	-80,000	62.7327	250,000,000	2018-02-28
531	2018-03-26	156,911,860	0	62.7647	250,000,000	2018-02-28
532	2018-03-23	156,911,860	-10,000	62.7647	250,000,000	2018-02-28
533	2018-03-22	156,921,860	20,000	62.7687	250,000,000	2018-02-28
534	2018-03-21	156,901,860	0	62.7607	250,000,000	2018-02-28
535	2018-03-20	156,901,860	0	62.7607	250,000,000	2018-02-28
536	2018-03-19	156,901,860	25,000	62.7607	250,000,000	2018-02-28
537	2018-03-16	156,876,860	-75,000	62.7507	250,000,000	2018-02-28
538	2018-03-15	156,951,860	-295,000	62.7807	250,000,000	2018-02-28
539	2018-03-14	157,246,860	-35,000	62.8987	250,000,000	2018-02-28
540	2018-03-13	157,281,860	-60,000	62.9127	250,000,000	2018-02-28
541	2018-03-12	157,341,860	-20,000	62.9367	250,000,000	2018-02-28
542	2018-03-09	157,361,860	-130,000	62.9447	250,000,000	2018-02-28
543	2018-03-08	157,491,860	420,000	62.9967	250,000,000	2018-02-28
544	2018-03-07	157,071,860	0	62.8287	250,000,000	2018-02-28
545	2018-03-06	157,071,860	-480,000	62.8287	250,000,000	2018-02-28
546	2018-03-05	157,551,860	0	63.0207	250,000,000	2018-02-28
547	2018-03-02	157,551,860	0	63.0207	250,000,000	2018-02-28
548	2018-03-01	157,551,860	-20,000	63.0207	250,000,000	2018-02-28
549	2018-02-28	157,571,860	-270,000	63.0287	250,000,000	2018-02-28
550	2018-02-27	157,841,860	0	63.1367	250,000,000	2018-01-31
551	2018-02-26	157,841,860	20,000	63.1367	250,000,000	2018-01-31
552	2018-02-23	157,821,860	0	63.1287	250,000,000	2018-01-31
553	2018-02-22	157,821,860	0	63.1287	250,000,000	2018-01-31
554	2018-02-21	157,821,860	0	63.1287	250,000,000	2018-01-31
555	2018-02-20	157,821,860	20,000	63.1287	250,000,000	2018-01-31
556	2018-02-15	157,801,860	0	63.1207	250,000,000	2018-01-31
557	2018-02-14	157,801,860	0	63.1207	250,000,000	2018-01-31
558	2018-02-13	157,801,860	10,000	63.1207	250,000,000	2018-01-31
559	2018-02-12	157,791,860	0	63.1167	250,000,000	2018-01-31
560	2018-02-09	157,791,860	0	63.1167	250,000,000	2018-01-31
561	2018-02-08	157,791,860	195,000	63.1167	250,000,000	2018-01-31
562	2018-02-07	157,596,860	0	63.0387	250,000,000	2018-01-31
563	2018-02-06	157,596,860	0	63.0387	250,000,000	2018-01-31
564	2018-02-05	157,596,860	0	63.0387	250,000,000	2018-01-31
565	2018-02-02	157,596,860	350,000	63.0387	250,000,000	2018-01-31
566	2018-02-01	157,246,860	0	62.8987	250,000,000	2018-01-31
567	2018-01-31	157,246,860	0	62.8987	250,000,000	2018-01-31
568	2018-01-30	157,246,860	0	62.8987	250,000,000	2017-12-31
569	2018-01-29	157,246,860	0	62.8987	250,000,000	2017-12-31
570	2018-01-26	157,246,860	-5,000	62.8987	250,000,000	2017-12-31
571	2018-01-25	157,251,860	-570,000	62.9007	250,000,000	2017-12-31
572	2018-01-24	157,821,860	0	63.1287	250,000,000	2017-12-31
573	2018-01-23	157,821,860	25,000	63.1287	250,000,000	2017-12-31
574	2018-01-22	157,796,860	10,000	63.1187	250,000,000	2017-12-31
575	2018-01-19	157,786,860	0	63.1147	250,000,000	2017-12-31
576	2018-01-18	157,786,860	10,000	63.1147	250,000,000	2017-12-31
577	2018-01-17	157,776,860	50,000	63.1107	250,000,000	2017-12-31
578	2018-01-16	157,726,860	0	63.0907	250,000,000	2017-12-31
579	2018-01-15	157,726,860	0	63.0907	250,000,000	2017-12-31
580	2018-01-12	157,726,860	0	63.0907	250,000,000	2017-12-31
581	2018-01-11	157,726,860	10,000	63.0907	250,000,000	2017-12-31
582	2018-01-10	157,716,860	30,000	63.0867	250,000,000	2017-12-31
583	2018-01-09	157,686,860	0	63.0747	250,000,000	2017-12-31
584	2018-01-08	157,686,860	0	63.0747	250,000,000	2017-12-31
585	2018-01-05	157,686,860	0	63.0747	250,000,000	2017-12-31
586	2018-01-04	157,686,860	0	63.0747	250,000,000	2017-12-31
587	2018-01-03	157,686,860	0	63.0747	250,000,000	2017-12-31
588	2018-01-02	157,686,860	0	63.0747	250,000,000	2017-12-31
589	2017-12-29	157,686,860	0	63.0747	250,000,000	2017-11-30
590	2017-12-28	157,686,860	50,000	63.0747	250,000,000	2017-11-30
591	2017-12-27	157,636,860	-1,260,000	63.0547	250,000,000	2017-11-30
592	2017-12-22	158,896,860	0	63.5587	250,000,000	2017-11-30
593	2017-12-21	158,896,860	0	63.5587	250,000,000	2017-11-30
594	2017-12-20	158,896,860	0	63.5587	250,000,000	2017-11-30
595	2017-12-19	158,896,860	0	63.5587	250,000,000	2017-11-30
596	2017-12-18	158,896,860	0	63.5587	250,000,000	2017-11-30
597	2017-12-15	158,896,860	0	63.5587	250,000,000	2017-11-30
598	2017-12-14	158,896,860	0	63.5587	250,000,000	2017-11-30
599	2017-12-13	158,896,860	0	63.5587	250,000,000	2017-11-30
600	2017-12-12	158,896,860	20,000	63.5587	250,000,000	2017-11-30
601	2017-12-11	158,876,860	0	63.5507	250,000,000	2017-11-30
602	2017-12-08	158,876,860	120,000	63.5507	250,000,000	2017-11-30
603	2017-12-07	158,756,860	20,000	63.5027	250,000,000	2017-11-30
604	2017-12-06	158,736,860	200,000	63.4947	250,000,000	2017-11-30
605	2017-12-05	158,536,860	0	63.4147	250,000,000	2017-11-30
606	2017-12-04	158,536,860	0	63.4147	250,000,000	2017-11-30
607	2017-12-01	158,536,860	-200,000	63.4147	250,000,000	2017-11-30
608	2017-11-30	158,736,860	-100,000	63.4947	250,000,000	2017-11-30
609	2017-11-29	158,836,860	0	63.5347	250,000,000	2017-10-31
610	2017-11-28	158,836,860	500,000	63.5347	250,000,000	2017-10-31
611	2017-11-27	158,336,860	50,000	63.3347	250,000,000	2017-10-31
612	2017-11-24	158,286,860	75,000	63.3147	250,000,000	2017-10-31
613	2017-11-23	158,211,860	10,000	63.2847	250,000,000	2017-10-31
614	2017-11-22	158,201,860	110,000	63.2807	250,000,000	2017-10-31
615	2017-11-21	158,091,860	-140,000	63.2367	250,000,000	2017-10-31
616	2017-11-20	158,231,860	0	63.2927	250,000,000	2017-10-31
617	2017-11-17	158,231,860	-125,000	63.2927	250,000,000	2017-10-31
618	2017-11-16	158,356,860	-25,000	63.3427	250,000,000	2017-10-31
619	2017-11-15	158,381,860	60,000	63.3527	250,000,000	2017-10-31
620	2017-11-14	158,321,860	-910,000	63.3287	250,000,000	2017-10-31
621	2017-11-13	159,231,860	-190,000	63.6927	250,000,000	2017-10-31
622	2017-11-10	159,421,860	-40,000	63.7687	250,000,000	2017-10-31
623	2017-11-09	159,461,860	-80,000	63.7847	250,000,000	2017-10-31
624	2017-11-08	159,541,860	0	63.8167	250,000,000	2017-10-31
625	2017-11-07	159,541,860	-240,000	63.8167	250,000,000	2017-10-31
626	2017-11-06	159,781,860	-1,430,000	63.9127	250,000,000	2017-10-31
627	2017-11-03	161,211,860	-40,000	64.4847	250,000,000	2017-10-31
628	2017-11-02	161,251,860	0	64.5007	250,000,000	2017-10-31
629	2017-11-01	161,251,860	-270,000	64.5007	250,000,000	2017-10-31
630	2017-10-31	161,521,860	-160,000	64.6087	250,000,000	2017-10-31
631	2017-10-30	161,681,860	0	64.6727	250,000,000	2017-09-30
632	2017-10-27	161,681,860	80,000	64.6727	250,000,000	2017-09-30
633	2017-10-26	161,601,860	5,000	64.6407	250,000,000	2017-09-30
634	2017-10-25	161,596,860	-570,000	64.6387	250,000,000	2017-09-30
635	2017-10-24	162,166,860	0	64.8667	250,000,000	2017-09-30
636	2017-10-23	162,166,860	-40,000	64.8667	250,000,000	2017-09-30
637	2017-10-20	162,206,860	-25,000	64.8827	250,000,000	2017-09-30
638	2017-10-19	162,231,860	-465,000	64.8927	250,000,000	2017-09-30
639	2017-10-18	162,696,860	-190,000	65.0787	250,000,000	2017-09-30
640	2017-10-17	162,886,860	-70,000	65.1547	250,000,000	2017-09-30
641	2017-10-16	162,956,860	705,000	65.1827	250,000,000	2017-09-30
642	2017-10-13	162,251,860	-300,000	64.9007	250,000,000	2017-09-30
643	2017-10-12	162,551,860	0	65.0207	250,000,000	2017-09-30
644	2017-10-11	162,551,860	-100,000	65.0207	250,000,000	2017-09-30
645	2017-10-10	162,651,860	-170,000	65.0607	250,000,000	2017-09-30
646	2017-10-09	162,821,860	-200,000	65.1287	250,000,000	2017-09-30
647	2017-10-06	163,021,860	-100,000	65.2087	250,000,000	2017-09-30
648	2017-10-04	163,121,860	-500,000	65.2487	250,000,000	2017-09-30
649	2017-10-03	163,621,860	0	65.4487	250,000,000	2017-09-30
650	2017-09-29	163,621,860	-40,000	65.4487	250,000,000	2017-08-31
651	2017-09-28	163,661,860	-450,000	65.4647	250,000,000	2017-08-31
652	2017-09-27	164,111,860	10,000	65.6447	250,000,000	2017-08-31
653	2017-09-26	164,101,860	165,000	65.6407	250,000,000	2017-08-31
654	2017-09-25	163,936,860	0	65.5747	250,000,000	2017-08-31
655	2017-09-22	163,936,860	0	65.5747	250,000,000	2017-08-31
656	2017-09-21	163,936,860	5,000	65.5747	250,000,000	2017-08-31
657	2017-09-20	163,931,860	-105,000	65.5727	250,000,000	2017-08-31
658	2017-09-19	164,036,860	70,000	65.6147	250,000,000	2017-08-31
659	2017-09-18	163,966,860	-5,000	65.5867	250,000,000	2017-08-31
660	2017-09-15	163,971,860	60,000	65.5887	250,000,000	2017-08-31
661	2017-09-14	163,911,860	0	65.5647	250,000,000	2017-08-31
662	2017-09-13	163,911,860	0	65.5647	250,000,000	2017-08-31
663	2017-09-12	163,911,860	-120,000	65.5647	250,000,000	2017-08-31
664	2017-09-11	164,031,860	-10,000	65.6127	250,000,000	2017-08-31
665	2017-09-08	164,041,860	0	65.6167	250,000,000	2017-08-31
666	2017-09-07	164,041,860	-35,000	65.6167	250,000,000	2017-08-31
667	2017-09-06	164,076,860	0	65.6307	250,000,000	2017-08-31
668	2017-09-05	164,076,860	0	65.6307	250,000,000	2017-08-31
669	2017-09-04	164,076,860	0	65.6307	250,000,000	2017-08-31
670	2017-09-01	164,076,860	-5,000	65.6307	250,000,000	2017-08-31
671	2017-08-31	164,081,860	100,000	65.6327	250,000,000	2017-08-31
672	2017-08-30	163,981,860	-20,000	65.5927	250,000,000	2017-07-31
673	2017-08-29	164,001,860	80,000	65.6007	250,000,000	2017-07-31
674	2017-08-28	163,921,860	100,000	65.5687	250,000,000	2017-07-31
675	2017-08-25	163,821,860	0	65.5287	250,000,000	2017-07-31
676	2017-08-24	163,821,860	-20,000	65.5287	250,000,000	2017-07-31
677	2017-08-23	163,841,860	0	65.5367	250,000,000	2017-07-31
678	2017-08-22	163,841,860	-5,000	65.5367	250,000,000	2017-07-31
679	2017-08-21	163,846,860	10,000	65.5387	250,000,000	2017-07-31
680	2017-08-18	163,836,860	0	65.5347	250,000,000	2017-07-31
681	2017-08-17	163,836,860	0	65.5347	250,000,000	2017-07-31
682	2017-08-16	163,836,860	-10,000	65.5347	250,000,000	2017-07-31
683	2017-08-15	163,846,860	0	65.5387	250,000,000	2017-07-31
684	2017-08-14	163,846,860	15,000	65.5387	250,000,000	2017-07-31
685	2017-08-11	163,831,860	-45,000	65.5327	250,000,000	2017-07-31
686	2017-08-10	163,876,860	-5,000	65.5507	250,000,000	2017-07-31
687	2017-08-09	163,881,860	0	65.5527	250,000,000	2017-07-31
688	2017-08-08	163,881,860	200,000	65.5527	250,000,000	2017-07-31
689	2017-08-07	163,681,860	-205,000	65.4727	250,000,000	2017-07-31
690	2017-08-04	163,886,860	0	65.5547	250,000,000	2017-07-31
691	2017-08-03	163,886,860	0	65.5547	250,000,000	2017-07-31
692	2017-08-02	163,886,860	0	65.5547	250,000,000	2017-07-31
693	2017-08-01	163,886,860	0	65.5547	250,000,000	2017-07-31
694	2017-07-31	163,886,860	-35,000	65.5547	250,000,000	2017-07-31
695	2017-07-28	163,921,860	20,000	65.5687	250,000,000	2017-06-30
696	2017-07-27	163,901,860	0	65.5607	250,000,000	2017-06-30
697	2017-07-26	163,901,860	0	65.5607	250,000,000	2017-06-30
698	2017-07-25	163,901,860	200,000	65.5607	250,000,000	2017-06-30
699	2017-07-24	163,701,860	120,000	65.4807	250,000,000	2017-06-30
700	2017-07-21	163,581,860	100,000	65.4327	250,000,000	2017-06-30
701	2017-07-20	163,481,860	140,000	65.3927	250,000,000	2017-06-30
702	2017-07-19	163,341,860	55,000	65.3367	250,000,000	2017-06-30
703	2017-07-18	163,286,860	5,000	65.3147	250,000,000	2017-06-30
704	2017-07-17	163,281,860	-100,000	65.3127	250,000,000	2017-06-30
705	2017-07-14	163,381,860	5,000	65.3527	250,000,000	2017-06-30
706	2017-07-13	163,376,860	-50,000	65.3507	250,000,000	2017-06-30
707	2017-07-12	163,426,860	-85,000	65.3707	250,000,000	2017-06-30
708	2017-07-11	163,511,860	-5,000	65.4047	250,000,000	2017-06-30
709	2017-07-10	163,516,860	-120,000	65.4067	250,000,000	2017-06-30
710	2017-07-07	163,636,860	-25,000	65.4547	250,000,000	2017-06-30
711	2017-07-06	163,661,860	60,000	65.4647	250,000,000	2017-06-30
712	2017-07-05	163,601,860	295,000	65.4407	250,000,000	2017-06-30
713	2017-07-04	163,306,860	-40,000	65.3227	250,000,000	2017-06-30
714	2017-07-03	163,346,860	0	65.3387	250,000,000	2017-06-30
715	2017-06-30	163,346,860	-105,000	65.3387	250,000,000	2017-06-30
716	2017-06-29	163,451,860	170,000	65.3807	250,000,000	2017-05-31
717	2017-06-28	163,281,860	-50,000	65.3127	250,000,000	2017-05-31
718	2017-06-27	163,331,860	-195,000	65.3327	250,000,000	2017-05-31
719	2017-06-26	163,526,860	-100,000	65.4107	250,000,000	2017-05-31
720	2017-06-23	163,626,860	45,000	65.4507	250,000,000	2017-05-31
721	2017-06-22	163,581,860	5,000	65.4327	250,000,000	2017-05-31
722	2017-06-21	163,576,860	-585,000	65.4307	250,000,000	2017-05-31
723	2017-06-20	164,161,860	15,000	65.6647	250,000,000	2017-05-31
724	2017-06-19	164,146,860	-320,000	65.6587	250,000,000	2017-05-31
725	2017-06-16	164,466,860	-90,000	65.7867	250,000,000	2017-05-31
726	2017-06-15	164,556,860	55,000	65.8227	250,000,000	2017-05-31
727	2017-06-14	164,501,860	-235,000	65.8007	250,000,000	2017-05-31
728	2017-06-13	164,736,860	-55,000	65.8947	250,000,000	2017-05-31
729	2017-06-12	164,791,860	-140,000	65.9167	250,000,000	2017-05-31
730	2017-06-09	164,931,860	-620,000	65.9727	250,000,000	2017-05-31
731	2017-06-08	165,551,860	-1,185,000	66.2207	250,000,000	2017-05-31
732	2017-06-07	166,736,860	620,000	66.6947	250,000,000	2017-05-31
733	2017-06-06	166,116,860	-90,000	66.4467	250,000,000	2017-05-31
734	2017-06-05	166,206,860	-390,000	66.4827	250,000,000	2017-05-31
735	2017-06-02	166,596,860	-1,185,000	66.6387	250,000,000	2017-05-31
736	2017-06-01	167,781,860	-60,000	67.1127	250,000,000	2017-05-31
737	2017-05-31	167,841,860	-420,000	67.1367	250,000,000	2017-05-31
738	2017-05-29	168,261,860	1,895,000	67.3047	250,000,000	2017-04-30
739	2017-05-26	166,366,860	-290,000	66.5467	250,000,000	2017-04-30
740	2017-05-25	166,656,860	1,015,000	66.6627	250,000,000	2017-04-30
741	2017-05-24	165,641,860	-2,055,000	66.2567	250,000,000	2017-04-30
742	2017-05-23	167,696,860	0	67.0787	250,000,000	2017-04-30
743	2017-05-22	167,696,860	-60,000	67.0787	250,000,000	2017-04-30
744	2017-05-19	167,756,860	0	67.1027	250,000,000	2017-04-30
745	2017-05-18	167,756,860	190,000	67.1027	250,000,000	2017-04-30
746	2017-05-17	167,566,860	-345,000	67.0267	250,000,000	2017-04-30
747	2017-05-16	167,911,860	0	67.1647	250,000,000	2017-04-30
748	2017-05-15	167,911,860	0	67.1647	250,000,000	2017-04-30
749	2017-05-12	167,911,860	0	67.1647	250,000,000	2017-04-30
750	2017-05-11	167,911,860	0	67.1647	250,000,000	2017-04-30
751	2017-05-10	167,911,860	0	67.1647	250,000,000	2017-04-30
752	2017-05-09	167,911,860	0	67.1647	250,000,000	2017-04-30
753	2017-05-08	167,911,860	0	67.1647	250,000,000	2017-04-30
754	2017-05-05	167,911,860	205,000	67.1647	250,000,000	2017-04-30
755	2017-05-04	167,706,860	-165,000	67.0827	250,000,000	2017-04-30
756	2017-05-02	167,871,860	-5,000	67.1487	250,000,000	2017-04-30
757	2017-04-28	167,876,860	0	67.1507	250,000,000	2017-03-31
758	2017-04-27	167,876,860	40,000	67.1507	250,000,000	2017-03-31
759	2017-04-26	167,836,860	0	67.1347	250,000,000	2017-03-31
760	2017-04-25	167,836,860	0	67.1347	250,000,000	2017-03-31
761	2017-04-24	167,836,860	0	67.1347	250,000,000	2017-03-31
762	2017-04-21	167,836,860	100,000	67.1347	250,000,000	2017-03-31
763	2017-04-20	167,736,860	-190,000	67.0947	250,000,000	2017-03-31
764	2017-04-19	167,926,860	-20,000	67.1707	250,000,000	2017-03-31
765	2017-04-18	167,946,860	30,000	67.1787	250,000,000	2017-03-31
766	2017-04-13	167,916,860	-210,000	67.1667	250,000,000	2017-03-31
767	2017-04-12	168,126,860	-380,000	67.2507	250,000,000	2017-03-31
768	2017-04-11	168,506,860	-45,000	67.4027	250,000,000	2017-03-31
769	2017-04-10	168,551,860	-70,000	67.4207	250,000,000	2017-03-31
770	2017-04-07	168,621,860	-630,000	67.4487	250,000,000	2017-03-31
771	2017-04-06	169,251,860	-25,000	67.7007	250,000,000	2017-03-31
772	2017-04-05	169,276,860	0	67.7107	250,000,000	2017-03-31
773	2017-04-03	169,276,860	0	67.7107	250,000,000	2017-03-31
774	2017-03-31	169,276,860	-400,000	67.7107	250,000,000	2017-03-31
775	2017-03-30	169,676,860	-585,000	67.8707	250,000,000	2017-02-28
776	2017-03-29	170,261,860	-910,000	68.1047	250,000,000	2017-02-28
777	2017-03-28	171,171,860	-195,000	68.4687	250,000,000	2017-02-28
778	2017-03-27	171,366,860	-150,000	68.5467	250,000,000	2017-02-28
779	2017-03-24	171,516,860	-65,000	68.6067	250,000,000	2017-02-28
780	2017-03-23	171,581,860	-80,000	68.6327	250,000,000	2017-02-28
781	2017-03-22	171,661,860	0	68.6647	250,000,000	2017-02-28
782	2017-03-21	171,661,860	-100,000	68.6647	250,000,000	2017-02-28
783	2017-03-20	171,761,860	40,000	68.7047	250,000,000	2017-02-28
784	2017-03-17	171,721,860	-360,000	68.6887	250,000,000	2017-02-28
785	2017-03-16	172,081,860	-500,000	68.8327	250,000,000	2017-02-28
786	2017-03-15	172,581,860	-25,000	69.0327	250,000,000	2017-02-28
787	2017-03-14	172,606,860	0	69.0427	250,000,000	2017-02-28
788	2017-03-13	172,606,860	-600,000	69.0427	250,000,000	2017-02-28
789	2017-03-10	173,206,860	-2,625,000	69.2827	250,000,000	2017-02-28
790	2017-03-09	175,831,860	675,000	70.3327	250,000,000	2017-02-28
791	2017-03-08	175,156,860	-5,000	70.0627	250,000,000	2017-02-28
792	2017-03-07	175,161,860	0	70.0647	250,000,000	2017-02-28
793	2017-03-06	175,161,860	0	70.0647	250,000,000	2017-02-28
794	2017-03-03	175,161,860	0	70.0647	250,000,000	2017-02-28
795	2017-03-02	175,161,860	0	70.0647	250,000,000	2017-02-28
796	2017-03-01	175,161,860	0	70.0647	250,000,000	2017-02-28
797	2017-02-28	175,161,860	-40,000	70.0647	250,000,000	2017-02-28
798	2017-02-27	175,201,860	0	70.0807	250,000,000	2017-01-31
799	2017-02-24	175,201,860	0	70.0807	250,000,000	2017-01-31
800	2017-02-23	175,201,860	0	70.0807	250,000,000	2017-01-31
801	2017-02-22	175,201,860	0	70.0807	250,000,000	2017-01-31
802	2017-02-21	175,201,860	0	70.0807	250,000,000	2017-01-31
803	2017-02-20	175,201,860	110,000	70.0807	250,000,000	2017-01-31
804	2017-02-17	175,091,860	0	70.0367	250,000,000	2017-01-31
805	2017-02-16	175,091,860	-20,000	70.0367	250,000,000	2017-01-31
806	2017-02-15	175,111,860	-60,000	70.0447	250,000,000	2017-01-31
807	2017-02-14	175,171,860	-50,000	70.0687	250,000,000	2017-01-31
808	2017-02-13	175,221,860	0	70.0887	250,000,000	2017-01-31
809	2017-02-10	175,221,860	0	70.0887	250,000,000	2017-01-31
810	2017-02-09	175,221,860	0	70.0887	250,000,000	2017-01-31
811	2017-02-08	175,221,860	0	70.0887	250,000,000	2017-01-31
812	2017-02-07	175,221,860	0	70.0887	250,000,000	2017-01-31
813	2017-02-06	175,221,860	0	70.0887	250,000,000	2017-01-31
814	2017-02-03	175,221,860	0	70.0887	250,000,000	2017-01-31
815	2017-02-02	175,221,860	50,000	70.0887	250,000,000	2017-01-31
816	2017-02-01	175,171,860	0	70.0687	250,000,000	2017-01-31
817	2017-01-27	175,171,860	0	70.0687	250,000,000	2016-12-31
818	2017-01-26	175,171,860	0	70.0687	250,000,000	2016-12-31
819	2017-01-25	175,171,860	0	70.0687	250,000,000	2016-12-31
820	2017-01-24	175,171,860	10,000	70.0687	250,000,000	2016-12-31
821	2017-01-23	175,161,860	0	70.0647	250,000,000	2016-12-31
822	2017-01-20	175,161,860	-15,000	70.0647	250,000,000	2016-12-31
823	2017-01-19	175,176,860	0	70.0707	250,000,000	2016-12-31
824	2017-01-18	175,176,860	0	70.0707	250,000,000	2016-12-31
825	2017-01-17	175,176,860	0	70.0707	250,000,000	2016-12-31
826	2017-01-16	175,176,860	25,000	70.0707	250,000,000	2016-12-31
827	2017-01-13	175,151,860	0	70.0607	250,000,000	2016-12-31
828	2017-01-12	175,151,860	0	70.0607	250,000,000	2016-12-31
829	2017-01-11	175,151,860	0	70.0607	250,000,000	2016-12-31
830	2017-01-10	175,151,860	0	70.0607	250,000,000	2016-12-31
831	2017-01-09	175,151,860	-25,000	70.0607	250,000,000	2016-12-31
832	2017-01-06	175,176,860	0	70.0707	250,000,000	2016-12-31
833	2017-01-05	175,176,860	20,000	70.0707	250,000,000	2016-12-31
834	2017-01-04	175,156,860	20,000	70.0627	250,000,000	2016-12-31
835	2017-01-03	175,136,860	0	70.0547	250,000,000	2016-12-31
836	2016-12-30	175,136,860	0	70.0547	250,000,000	2016-11-30
837	2016-12-29	175,136,860	0	70.0547	250,000,000	2016-11-30
838	2016-12-28	175,136,860	0	70.0547	250,000,000	2016-11-30
839	2016-12-23	175,136,860	0	70.0547	250,000,000	2016-11-30
840	2016-12-22	175,136,860	15,000	70.0547	250,000,000	2016-11-30
841	2016-12-21	175,121,860	25,000	70.0487	250,000,000	2016-11-30
842	2016-12-20	175,096,860	0	70.0387	250,000,000	2016-11-30
843	2016-12-19	175,096,860	0	70.0387	250,000,000	2016-11-30
844	2016-12-16	175,096,860	0	70.0387	250,000,000	2016-11-30
845	2016-12-15	175,096,860	0	70.0387	250,000,000	2016-11-30
846	2016-12-14	175,096,860	0	70.0387	250,000,000	2016-11-30
847	2016-12-13	175,096,860	0	70.0387	250,000,000	2016-11-30
848	2016-12-12	175,096,860	-2,395,000	70.0387	250,000,000	2016-11-30
849	2016-12-09	177,491,860	-5,000	70.9967	250,000,000	2016-11-30
850	2016-12-08	177,496,860	0	70.9987	250,000,000	2016-11-30
851	2016-12-07	177,496,860	0	70.9987	250,000,000	2016-11-30
852	2016-12-06	177,496,860	0	70.9987	250,000,000	2016-11-30
853	2016-12-05	177,496,860	0	70.9987	250,000,000	2016-11-30
854	2016-12-02	177,496,860	0	70.9987	250,000,000	2016-11-30
855	2016-12-01	177,496,860	0	70.9987	250,000,000	2016-11-30
856	2016-11-30	177,496,860	0	70.9987	250,000,000	2016-11-30
857	2016-11-29	177,496,860	0	70.9987	250,000,000	2016-10-31
858	2016-11-28	177,496,860	0	70.9987	250,000,000	2016-10-31
859	2016-11-25	177,496,860	0	70.9987	250,000,000	2016-10-31
860	2016-11-24	177,496,860	0	70.9987	250,000,000	2016-10-31
861	2016-11-23	177,496,860	0	70.9987	250,000,000	2016-10-31
862	2016-11-22	177,496,860	0	70.9987	250,000,000	2016-10-31
863	2016-11-21	177,496,860	60,000	70.9987	250,000,000	2016-10-31
864	2016-11-18	177,436,860	0	70.9747	250,000,000	2016-10-31
865	2016-11-17	177,436,860	-45,000	70.9747	250,000,000	2016-10-31
866	2016-11-16	177,481,860	0	70.9927	250,000,000	2016-10-31
867	2016-11-15	177,481,860	35,000	70.9927	250,000,000	2016-10-31
868	2016-11-14	177,446,860	0	70.9787	250,000,000	2016-10-31
869	2016-11-11	177,446,860	0	70.9787	250,000,000	2016-10-31
870	2016-11-10	177,446,860	-100,000	70.9787	250,000,000	2016-10-31
871	2016-11-09	177,546,860	-100,000	71.0187	250,000,000	2016-10-31
872	2016-11-08	177,646,860	25,000	71.0587	250,000,000	2016-10-31
873	2016-11-07	177,621,860	-10,000	71.0487	250,000,000	2016-10-31
874	2016-11-04	177,631,860	0	71.0527	250,000,000	2016-10-31
875	2016-11-03	177,631,860	0	71.0527	250,000,000	2016-10-31
876	2016-11-02	177,631,860	0	71.0527	250,000,000	2016-10-31
877	2016-11-01	177,631,860	0	71.0527	250,000,000	2016-10-31
878	2016-10-31	177,631,860	0	71.0527	250,000,000	2016-10-31
879	2016-10-28	177,631,860	0	71.0527	250,000,000	2016-09-30
880	2016-10-27	177,631,860	0	71.0527	250,000,000	2016-09-30
881	2016-10-26	177,631,860	0	71.0527	250,000,000	2016-09-30
882	2016-10-25	177,631,860	0	71.0527	250,000,000	2016-09-30
883	2016-10-24	177,631,860	0	71.0527	250,000,000	2016-09-30
884	2016-10-21	177,631,860	0	71.0527	250,000,000	2016-09-30
885	2016-10-20	177,631,860	130,000	71.0527	250,000,000	2016-09-30
886	2016-10-19	177,501,860	45,000	71.0007	250,000,000	2016-09-30
887	2016-10-18	177,456,860	0	70.9827	250,000,000	2016-09-30
888	2016-10-17	177,456,860	60,000	70.9827	250,000,000	2016-09-30
889	2016-10-14	177,396,860	0	70.9587	250,000,000	2016-09-30
890	2016-10-13	177,396,860	0	70.9587	250,000,000	2016-09-30
891	2016-10-12	177,396,860	0	70.9587	250,000,000	2016-09-30
892	2016-10-11	177,396,860	-445,000	70.9587	250,000,000	2016-09-30
893	2016-10-07	177,841,860	-65,000	71.1367	250,000,000	2016-09-30
894	2016-10-06	177,906,860	20,000	71.1627	250,000,000	2016-09-30
895	2016-10-05	177,886,860	5,000	71.1547	250,000,000	2016-09-30
896	2016-10-04	177,881,860	-60,000	71.1527	250,000,000	2016-09-30
897	2016-10-03	177,941,860	5,000	71.1767	250,000,000	2016-09-30
898	2016-09-30	177,936,860	0	71.1747	250,000,000	2016-09-30
899	2016-09-29	177,936,860	-30,000	71.1747	250,000,000	2016-08-31
900	2016-09-28	177,966,860	-900,000	71.1867	250,000,000	2016-08-31
901	2016-09-27	178,866,860	-10,000	71.5467	250,000,000	2016-08-31
902	2016-09-26	178,876,860	-80,000	71.5507	250,000,000	2016-08-31
903	2016-09-23	178,956,860	-160,000	71.5827	250,000,000	2016-08-31
904	2016-09-22	179,116,860	10,000	71.6467	250,000,000	2016-08-31
905	2016-09-21	179,106,860	-100,000	71.6427	250,000,000	2016-08-31
906	2016-09-20	179,206,860	15,000	71.6827	250,000,000	2016-08-31
907	2016-09-19	179,191,860	0	71.6767	250,000,000	2016-08-31
908	2016-09-15	179,191,860	0	71.6767	250,000,000	2016-08-31
909	2016-09-14	179,191,860	0	71.6767	250,000,000	2016-08-31
910	2016-09-13	179,191,860	-5,000	71.6767	250,000,000	2016-08-31
911	2016-09-12	179,196,860	400,000	71.6787	250,000,000	2016-08-31
912	2016-09-09	178,796,860	0	71.5187	250,000,000	2016-08-31
913	2016-09-08	178,796,860	0	71.5187	250,000,000	2016-08-31
914	2016-09-07	178,796,860	115,000	71.5187	250,000,000	2016-08-31
915	2016-09-06	178,681,860	0	71.4727	250,000,000	2016-08-31
916	2016-09-05	178,681,860	0	71.4727	250,000,000	2016-08-31
917	2016-09-02	178,681,860	30,000	71.4727	250,000,000	2016-08-31
918	2016-09-01	178,651,860	0	71.4607	250,000,000	2016-08-31
919	2016-08-31	178,651,860	0	71.4607	250,000,000	2016-08-31
920	2016-08-30	178,651,860	0	71.4607	250,000,000	2016-07-31
921	2016-08-29	178,651,860	5,000	71.4607	250,000,000	2016-07-31
922	2016-08-26	178,646,860	0	71.4587	250,000,000	2016-07-31
923	2016-08-25	178,646,860	0	71.4587	250,000,000	2016-07-31
924	2016-08-24	178,646,860	0	71.4587	250,000,000	2016-07-31
925	2016-08-23	178,646,860	-415,000	71.4587	250,000,000	2016-07-31
926	2016-08-22	179,061,860	0	71.6247	250,000,000	2016-07-31
927	2016-08-19	179,061,860	190,000	71.6247	250,000,000	2016-07-31
928	2016-08-18	178,871,860	0	71.5487	250,000,000	2016-07-31
929	2016-08-17	178,871,860	1,360,000	71.5487	250,000,000	2016-07-31
930	2016-08-16	177,511,860	180,000	71.0047	250,000,000	2016-07-31
931	2016-08-15	177,331,860	-100,000	70.9327	250,000,000	2016-07-31
932	2016-08-12	177,431,860	0	70.9727	250,000,000	2016-07-31
933	2016-08-11	177,431,860	0	70.9727	250,000,000	2016-07-31
934	2016-08-10	177,431,860	0	70.9727	250,000,000	2016-07-31
935	2016-08-09	177,431,860	0	70.9727	250,000,000	2016-07-31
936	2016-08-08	177,431,860	0	70.9727	250,000,000	2016-07-31
937	2016-08-05	177,431,860	0	70.9727	250,000,000	2016-07-31
938	2016-08-04	177,431,860	0	70.9727	250,000,000	2016-07-31
939	2016-08-03	177,431,860	45,000	70.9727	250,000,000	2016-07-31
940	2016-08-02	177,386,860	0	70.9547	250,000,000	2016-07-31
941	2016-08-01	177,386,860	200,000	70.9547	250,000,000	2016-07-31
942	2016-07-29	177,186,860	55,000	70.8747	250,000,000	2016-06-30
943	2016-07-28	177,131,860	0	70.8527	250,000,000	2016-06-30
944	2016-07-27	177,131,860	0	70.8527	250,000,000	2016-06-30
945	2016-07-26	177,131,860	0	70.8527	250,000,000	2016-06-30
946	2016-07-25	177,131,860	0	70.8527	250,000,000	2016-06-30
947	2016-07-22	177,131,860	-10,000	70.8527	250,000,000	2016-06-30
948	2016-07-21	177,141,860	0	70.8567	250,000,000	2016-06-30
949	2016-07-20	177,141,860	-980,000	70.8567	250,000,000	2016-06-30
950	2016-07-19	178,121,860	0	71.2487	250,000,000	2016-06-30
951	2016-07-18	178,121,860	0	71.2487	250,000,000	2016-06-30
952	2016-07-15	178,121,860	0	71.2487	250,000,000	2016-06-30
953	2016-07-14	178,121,860	0	71.2487	250,000,000	2016-06-30
954	2016-07-13	178,121,860	10,000	71.2487	250,000,000	2016-06-30
955	2016-07-12	178,111,860	-25,000	71.2447	250,000,000	2016-06-30
956	2016-07-11	178,136,860	5,000	71.2547	250,000,000	2016-06-30
957	2016-07-08	178,131,860	0	71.2527	250,000,000	2016-06-30
958	2016-07-07	178,131,860	-80,000	71.2527	250,000,000	2016-06-30
959	2016-07-06	178,211,860	-95,000	71.2847	250,000,000	2016-06-30
960	2016-07-05	178,306,860	0	71.3227	250,000,000	2016-06-30
961	2016-07-04	178,306,860	0	71.3227	250,000,000	2016-06-30
962	2016-06-30	178,306,860	0	71.3227	250,000,000	2016-06-30
963	2016-06-29	178,306,860	-180,000	71.3227	250,000,000	2016-05-31
964	2016-06-28	178,486,860	30,000	71.3947	250,000,000	2016-05-31
965	2016-06-27	178,456,860	0	71.3827	250,000,000	2016-05-31
966	2016-06-24	178,456,860	0	71.3827	250,000,000	2016-05-31
967	2016-06-23	178,456,860	0	71.3827	250,000,000	2016-05-31
968	2016-06-22	178,456,860	0	71.3827	250,000,000	2016-05-31
969	2016-06-21	178,456,860	0	71.3827	250,000,000	2016-05-31
970	2016-06-20	178,456,860	0	71.3827	250,000,000	2016-05-31
971	2016-06-17	178,456,860	0	71.3827	250,000,000	2016-05-31
972	2016-06-16	178,456,860	0	71.3827	250,000,000	2016-05-31
973	2016-06-15	178,456,860	170,000	71.3827	250,000,000	2016-05-31
974	2016-06-14	178,286,860	110,000	71.3147	250,000,000	2016-05-31
975	2016-06-13	178,176,860	0	71.2707	250,000,000	2016-05-31
976	2016-06-10	178,176,860	0	71.2707	250,000,000	2016-05-31
977	2016-06-08	178,176,860	0	71.2707	250,000,000	2016-05-31
978	2016-06-07	178,176,860	-110,000	71.2707	250,000,000	2016-05-31
979	2016-06-06	178,286,860	-20,000	71.3147	250,000,000	2016-05-31
980	2016-06-03	178,306,860	0	71.3227	250,000,000	2016-05-31
981	2016-06-02	178,306,860	0	71.3227	250,000,000	2016-05-31
982	2016-06-01	178,306,860	0	71.3227	250,000,000	2016-05-31
983	2016-05-31	178,306,860	260,000	71.3227	250,000,000	2016-05-31
984	2016-05-30	178,046,860	-150,000	71.2187	250,000,000	2016-04-30
985	2016-05-27	178,196,860	150,000	71.2787	250,000,000	2016-04-30
986	2016-05-26	178,046,860	-10,000	71.2187	250,000,000	2016-04-30
987	2016-05-25	178,056,860	0	71.2227	250,000,000	2016-04-30
988	2016-05-24	178,056,860	-65,000	71.2227	250,000,000	2016-04-30
989	2016-05-23	178,121,860	0	71.2487	250,000,000	2016-04-30
990	2016-05-20	178,121,860	0	71.2487	250,000,000	2016-04-30
991	2016-05-19	178,121,860	-80,000	71.2487	250,000,000	2016-04-30
992	2016-05-18	178,201,860	-60,000	71.2807	250,000,000	2016-04-30
993	2016-05-17	178,261,860	-545,000	71.3047	250,000,000	2016-04-30
994	2016-05-16	178,806,860	-30,000	71.5227	250,000,000	2016-04-30
995	2016-05-13	178,836,860	-85,000	71.5347	250,000,000	2016-04-30
996	2016-05-12	178,921,860	-115,000	71.5687	250,000,000	2016-04-30
997	2016-05-11	179,036,860	-75,000	71.6147	250,000,000	2016-04-30
998	2016-05-10	179,111,860	-140,000	71.6447	250,000,000	2016-04-30
999	2016-05-09	179,251,860	-315,000	71.7007	250,000,000	2016-04-30
1000	2016-05-06	179,566,860	-375,000	71.8267	250,000,000	2016-04-30
1001	2016-05-05	179,941,860	-380,000	71.9767	250,000,000	2016-04-30
1002	2016-05-04	180,321,860	170,000	72.1287	250,000,000	2016-04-30
1003	2016-05-03	180,151,860	-290,000	72.0607	250,000,000	2016-04-30
1004	2016-04-29	180,441,860	25,000	72.1767	250,000,000	2016-03-31
1005	2016-04-28	180,416,860	-25,000	72.1667	250,000,000	2016-03-31
1006	2016-04-27	180,441,860	75,000	72.1767	250,000,000	2016-03-31
1007	2016-04-26	180,366,860	5,000	72.1467	250,000,000	2016-03-31
1008	2016-04-25	180,361,860	0	72.1447	250,000,000	2016-03-31
1009	2016-04-22	180,361,860	0	72.1447	250,000,000	2016-03-31
1010	2016-04-21	180,361,860	0	72.1447	250,000,000	2016-03-31
1011	2016-04-20	180,361,860	0	72.1447	250,000,000	2016-03-31
1012	2016-04-19	180,361,860	-595,000	72.1447	250,000,000	2016-03-31
1013	2016-04-18	180,956,860	0	72.3827	250,000,000	2016-03-31
1014	2016-04-15	180,956,860	280,000	72.3827	250,000,000	2016-03-31
1015	2016-04-14	180,676,860	0	72.2707	250,000,000	2016-03-31
1016	2016-04-13	180,676,860	10,000	72.2707	250,000,000	2016-03-31
1017	2016-04-12	180,666,860	-20,000	72.2667	250,000,000	2016-03-31
1018	2016-04-11	180,686,860	0	72.2747	250,000,000	2016-03-31
1019	2016-04-08	180,686,860	60,000	72.2747	250,000,000	2016-03-31
1020	2016-04-07	180,626,860	0	72.2507	250,000,000	2016-03-31
1021	2016-04-06	180,626,860	0	72.2507	250,000,000	2016-03-31
1022	2016-04-05	180,626,860	-500,000	72.2507	250,000,000	2016-03-31
1023	2016-04-01	181,126,860	-85,000	72.4507	250,000,000	2016-03-31
1024	2016-03-31	181,211,860	-590,000	72.4847	250,000,000	2016-03-31
1025	2016-03-30	181,801,860	90,000	72.7207	250,000,000	2016-02-29
1026	2016-03-29	181,711,860	60,000	72.6847	250,000,000	2016-02-29
1027	2016-03-24	181,651,860	0	72.6607	250,000,000	2016-02-29
1028	2016-03-23	181,651,860	-60,000	72.6607	250,000,000	2016-02-29
1029	2016-03-22	181,711,860	50,000	72.6847	250,000,000	2016-02-29
1030	2016-03-21	181,661,860	30,000	72.6647	250,000,000	2016-02-29
1031	2016-03-18	181,631,860	15,000	72.6527	250,000,000	2016-02-29
1032	2016-03-17	181,616,860	0	72.6467	250,000,000	2016-02-29
1033	2016-03-16	181,616,860	25,000	72.6467	250,000,000	2016-02-29
1034	2016-03-15	181,591,860	0	72.6367	250,000,000	2016-02-29
1035	2016-03-14	181,591,860	0	72.6367	250,000,000	2016-02-29
1036	2016-03-11	181,591,860	-60,000	72.6367	250,000,000	2016-02-29
1037	2016-03-10	181,651,860	0	72.6607	250,000,000	2016-02-29
1038	2016-03-09	181,651,860	25,000	72.6607	250,000,000	2016-02-29
1039	2016-03-08	181,626,860	0	72.6507	250,000,000	2016-02-29
1040	2016-03-07	181,626,860	0	72.6507	250,000,000	2016-02-29
1041	2016-03-04	181,626,860	0	72.6507	250,000,000	2016-02-29
1042	2016-03-03	181,626,860	30,000	72.6507	250,000,000	2016-02-29
1043	2016-03-02	181,596,860	0	72.6387	250,000,000	2016-02-29
1044	2016-03-01	181,596,860	0	72.6387	250,000,000	2016-02-29
1045	2016-02-29	181,596,860	0	72.6387	250,000,000	2016-02-29
1046	2016-02-26	181,596,860	0	72.6387	250,000,000	2016-01-31
1047	2016-02-25	181,596,860	0	72.6387	250,000,000	2016-01-31
1048	2016-02-24	181,596,860	0	72.6387	250,000,000	2016-01-31
1049	2016-02-23	181,596,860	-40,000	72.6387	250,000,000	2016-01-31
1050	2016-02-22	181,636,860	-60,000	72.6547	250,000,000	2016-01-31
1051	2016-02-19	181,696,860	0	72.6787	250,000,000	2016-01-31
1052	2016-02-18	181,696,860	0	72.6787	250,000,000	2016-01-31
1053	2016-02-17	181,696,860	0	72.6787	250,000,000	2016-01-31
1054	2016-02-16	181,696,860	0	72.6787	250,000,000	2016-01-31
1055	2016-02-15	181,696,860	0	72.6787	250,000,000	2016-01-31
1056	2016-02-12	181,696,860	5,000	72.6787	250,000,000	2016-01-31
1057	2016-02-11	181,691,860	-35,000	72.6767	250,000,000	2016-01-31
1058	2016-02-05	181,726,860	-60,000	72.6907	250,000,000	2016-01-31
1059	2016-02-04	181,786,860	-5,000	72.7147	250,000,000	2016-01-31
1060	2016-02-03	181,791,860	0	72.7167	250,000,000	2016-01-31
1061	2016-02-02	181,791,860	0	72.7167	250,000,000	2016-01-31
1062	2016-02-01	181,791,860	0	72.7167	250,000,000	2016-01-31
1063	2016-01-29	181,791,860	0	72.7167	250,000,000	2015-12-31
1064	2016-01-28	181,791,860	65,000	72.7167	250,000,000	2015-12-31
1065	2016-01-27	181,726,860	5,000	72.6907	250,000,000	2015-12-31
1066	2016-01-26	181,721,860	20,000	72.6887	250,000,000	2015-12-31
1067	2016-01-25	181,701,860	0	72.6807	250,000,000	2015-12-31
1068	2016-01-22	181,701,860	-15,000	72.6807	250,000,000	2015-12-31
1069	2016-01-21	181,716,860	0	72.6867	250,000,000	2015-12-31
1070	2016-01-20	181,716,860	0	72.6867	250,000,000	2015-12-31
1071	2016-01-19	181,716,860	200,000	72.6867	250,000,000	2015-12-31
1072	2016-01-18	181,516,860	85,000	72.6067	250,000,000	2015-12-31
1073	2016-01-15	181,431,860	0	72.5727	250,000,000	2015-12-31
1074	2016-01-14	181,431,860	-165,000	72.5727	250,000,000	2015-12-31
1075	2016-01-13	181,596,860	-160,000	72.6387	250,000,000	2015-12-31
1076	2016-01-12	181,756,860	-15,000	72.7027	250,000,000	2015-12-31
1077	2016-01-11	181,771,860	0	72.7087	250,000,000	2015-12-31
1078	2016-01-08	181,771,860	50,000	72.7087	250,000,000	2015-12-31
1079	2016-01-07	181,721,860	0	72.6887	250,000,000	2015-12-31
1080	2016-01-06	181,721,860	0	72.6887	250,000,000	2015-12-31
1081	2016-01-05	181,721,860	0	72.6887	250,000,000	2015-12-31
1082	2016-01-04	181,721,860	0	72.6887	250,000,000	2015-12-31
1083	2015-12-31	181,721,860	0	72.6887	250,000,000	2015-12-31
1084	2015-12-30	181,721,860	895,000	72.6887	250,000,000	2015-11-30
1085	2015-12-29	180,826,860	0	72.3307	250,000,000	2015-11-30
1086	2015-12-28	180,826,860	280,000	72.3307	250,000,000	2015-11-30
1087	2015-12-24	180,546,860	0	72.2187	250,000,000	2015-11-30
1088	2015-12-23	180,546,860	205,000	72.2187	250,000,000	2015-11-30
1089	2015-12-22	180,341,860	0	72.1367	250,000,000	2015-11-30
1090	2015-12-21	180,341,860	165,000	72.1367	250,000,000	2015-11-30
1091	2015-12-18	180,176,860	120,000	72.0707	250,000,000	2015-11-30
1092	2015-12-17	180,056,860	5,000	72.0227	250,000,000	2015-11-30
1093	2015-12-16	180,051,860	0	72.0207	250,000,000	2015-11-30
1094	2015-12-15	180,051,860	290,000	72.0207	250,000,000	2015-11-30
1095	2015-12-14	179,761,860	-70,000	71.9047	250,000,000	2015-11-30
1096	2015-12-11	179,831,860	45,000	71.9327	250,000,000	2015-11-30
1097	2015-12-10	179,786,860	0	71.9147	250,000,000	2015-11-30
1098	2015-12-09	179,786,860	25,000	71.9147	250,000,000	2015-11-30
1099	2015-12-08	179,761,860	0	71.9047	250,000,000	2015-11-30
1100	2015-12-07	179,761,860	0	71.9047	250,000,000	2015-11-30
1101	2015-12-04	179,761,860	-285,000	71.9047	250,000,000	2015-11-30
1102	2015-12-03	180,046,860	-460,000	72.0187	250,000,000	2015-11-30
1103	2015-12-02	180,506,860	20,000	72.2027	250,000,000	2015-11-30
1104	2015-12-01	180,486,860	980,000	72.1947	250,000,000	2015-11-30
1105	2015-11-30	179,506,860	1,755,000	71.8027	250,000,000	2015-11-30
1106	2015-11-27	177,751,860	-20,000	71.1007	250,000,000	2015-10-31
1107	2015-11-26	177,771,860	30,000	71.1087	250,000,000	2015-10-31
1108	2015-11-25	177,741,860	0	71.0967	250,000,000	2015-10-31
1109	2015-11-24	177,741,860	175,000	71.0967	250,000,000	2015-10-31
1110	2015-11-23	177,566,860	40,000	71.0267	250,000,000	2015-10-31
1111	2015-11-20	177,526,860	-50,000	71.0107	250,000,000	2015-10-31
1112	2015-11-19	177,576,860	-90,000	71.0307	250,000,000	2015-10-31
1113	2015-11-18	177,666,860	-5,000	71.0667	250,000,000	2015-10-31
1114	2015-11-17	177,671,860	-55,000	71.0687	250,000,000	2015-10-31
1115	2015-11-16	177,726,860	-95,000	71.0907	250,000,000	2015-10-31
1116	2015-11-13	177,821,860	195,000	71.1287	250,000,000	2015-10-31
1117	2015-11-12	177,626,860	-25,000	71.0507	250,000,000	2015-10-31
1118	2015-11-11	177,651,860	0	71.0607	250,000,000	2015-10-31
1119	2015-11-10	177,651,860	0	71.0607	250,000,000	2015-10-31
1120	2015-11-09	177,651,860	10,000	71.0607	250,000,000	2015-10-31
1121	2015-11-06	177,641,860	135,000	71.0567	250,000,000	2015-10-31
1122	2015-11-05	177,506,860	0	71.0027	250,000,000	2015-10-31
1123	2015-11-04	177,506,860	50,000	71.0027	250,000,000	2015-10-31
1124	2015-11-03	177,456,860	-95,000	70.9827	250,000,000	2015-10-31
1125	2015-11-02	177,551,860	-510,000	71.0207	250,000,000	2015-10-31
1126	2015-10-30	178,061,860	55,000	71.2247	250,000,000	2015-09-30
1127	2015-10-29	178,006,860	0	71.2027	250,000,000	2015-09-30
1128	2015-10-28	178,006,860	0	71.2027	250,000,000	2015-09-30
1129	2015-10-27	178,006,860	-75,000	71.2027	250,000,000	2015-09-30
1130	2015-10-26	178,081,860	-50,000	71.2327	250,000,000	2015-09-30
1131	2015-10-23	178,131,860	-520,000	71.2527	250,000,000	2015-09-30
1132	2015-10-22	178,651,860	-15,000	71.4607	250,000,000	2015-09-30
1133	2015-10-20	178,666,860	400,000	71.4667	250,000,000	2015-09-30
1134	2015-10-19	178,266,860	100,000	71.3067	250,000,000	2015-09-30
1135	2015-10-16	178,166,860	0	71.2667	250,000,000	2015-09-30
1136	2015-10-15	178,166,860	0	71.2667	250,000,000	2015-09-30
1137	2015-10-14	178,166,860	5,000	71.2667	250,000,000	2015-09-30
1138	2015-10-13	178,161,860	0	71.2647	250,000,000	2015-09-30
1139	2015-10-12	178,161,860	0	71.2647	250,000,000	2015-09-30
1140	2015-10-09	178,161,860	45,000	71.2647	250,000,000	2015-09-30
1141	2015-10-08	178,116,860	0	71.2467	250,000,000	2015-09-30
1142	2015-10-07	178,116,860	10,000	71.2467	250,000,000	2015-09-30
1143	2015-10-06	178,106,860	-30,000	71.2427	250,000,000	2015-09-30
1144	2015-10-05	178,136,860	-280,000	71.2547	250,000,000	2015-09-30
1145	2015-10-02	178,416,860	0	71.3667	250,000,000	2015-09-30
1146	2015-09-30	178,416,860	0	71.3667	250,000,000	2015-09-30
1147	2015-09-29	178,416,860	0	71.3667	250,000,000	2015-08-31
1148	2015-09-25	178,416,860	5,000	71.3667	250,000,000	2015-08-31
1149	2015-09-24	178,411,860	100,000	71.3647	250,000,000	2015-08-31
1150	2015-09-23	178,311,860	30,000	71.3247	250,000,000	2015-08-31
1151	2015-09-22	178,281,860	-10,000	71.3127	250,000,000	2015-08-31
1152	2015-09-21	178,291,860	-5,000	71.3167	250,000,000	2015-08-31
1153	2015-09-18	178,296,860	0	71.3187	250,000,000	2015-08-31
1154	2015-09-17	178,296,860	0	71.3187	250,000,000	2015-08-31
1155	2015-09-16	178,296,860	-100,000	71.3187	250,000,000	2015-08-31
1156	2015-09-15	178,396,860	100,000	71.3587	250,000,000	2015-08-31
1157	2015-09-14	178,296,860	-200,000	71.3187	250,000,000	2015-08-31
1158	2015-09-11	178,496,860	-15,000	71.3987	250,000,000	2015-08-31
1159	2015-09-10	178,511,860	25,000	71.4047	250,000,000	2015-08-31
1160	2015-09-09	178,486,860	40,000	71.3947	250,000,000	2015-08-31
1161	2015-09-08	178,446,860	0	71.3787	250,000,000	2015-08-31
1162	2015-09-07	178,446,860	15,000	71.3787	250,000,000	2015-08-31
1163	2015-09-04	178,431,860	-205,000	71.3727	250,000,000	2015-08-31
1164	2015-09-02	178,636,860	0	71.4547	250,000,000	2015-08-31
1165	2015-09-01	178,636,860	-125,000	71.4547	250,000,000	2015-08-31
1166	2015-08-31	178,761,860	-100,000	71.5047	250,000,000	2015-08-31
1167	2015-08-28	178,861,860	-75,000	71.5447	250,000,000	2015-07-31
1168	2015-08-27	178,936,860	0	71.5747	250,000,000	2015-07-31
1169	2015-08-26	178,936,860	400,000	71.5747	250,000,000	2015-07-31
1170	2015-08-25	178,536,860	-90,000	71.4147	250,000,000	2015-07-31
1171	2015-08-24	178,626,860	0	71.4507	250,000,000	2015-07-31
1172	2015-08-21	178,626,860	285,000	71.4507	250,000,000	2015-07-31
1173	2015-08-20	178,341,860	-50,000	71.3367	250,000,000	2015-07-31
1174	2015-08-19	178,391,860	105,000	71.3567	250,000,000	2015-07-31
1175	2015-08-18	178,286,860	5,000	71.3147	250,000,000	2015-07-31
1176	2015-08-17	178,281,860	80,000	71.3127	250,000,000	2015-07-31
1177	2015-08-14	178,201,860	-100,000	71.2807	250,000,000	2015-07-31
1178	2015-08-13	178,301,860	-105,000	71.3207	250,000,000	2015-07-31
1179	2015-08-12	178,406,860	-255,000	71.3627	250,000,000	2015-07-31
1180	2015-08-11	178,661,860	0	71.4647	250,000,000	2015-07-31
1181	2015-08-10	178,661,860	-175,000	71.4647	250,000,000	2015-07-31
1182	2015-08-07	178,836,860	-60,000	71.5347	250,000,000	2015-07-31
1183	2015-08-06	178,896,860	-35,000	71.5587	250,000,000	2015-07-31
1184	2015-08-05	178,931,860	40,000	71.5727	250,000,000	2015-07-31
1185	2015-08-04	178,891,860	0	71.5567	250,000,000	2015-07-31
1186	2015-08-03	178,891,860	-200,000	71.5567	250,000,000	2015-07-31
1187	2015-07-31	179,091,860	0	71.6367	250,000,000	2015-07-31
1188	2015-07-30	179,091,860	15,000	71.6367	250,000,000	2015-06-30
1189	2015-07-29	179,076,860	340,000	71.6307	250,000,000	2015-06-30
1190	2015-07-28	178,736,860	-15,000	71.4947	250,000,000	2015-06-30
1191	2015-07-27	178,751,860	-325,000	71.5007	250,000,000	2015-06-30
1192	2015-07-24	179,076,860	-75,000	71.6307	250,000,000	2015-06-30
1193	2015-07-23	179,151,860	-5,000	71.6607	250,000,000	2015-06-30
1194	2015-07-22	179,156,860	0	71.6627	250,000,000	2015-06-30
1195	2015-07-21	179,156,860	0	71.6627	250,000,000	2015-06-30
1196	2015-07-20	179,156,860	15,000	71.6627	250,000,000	2015-06-30
1197	2015-07-17	179,141,860	70,000	71.6567	250,000,000	2015-06-30
1198	2015-07-16	179,071,860	-35,000	71.6287	250,000,000	2015-06-30
1199	2015-07-15	179,106,860	-70,000	71.6427	250,000,000	2015-06-30
1200	2015-07-14	179,176,860	-905,000	71.6707	250,000,000	2015-06-30
1201	2015-07-13	180,081,860	-1,555,000	72.0327	250,000,000	2015-06-30
1202	2015-07-10	181,636,860	-2,645,000	72.6547	250,000,000	2015-06-30
1203	2015-07-09	184,281,860	400,000	73.7127	250,000,000	2015-06-30
1204	2015-07-08	183,881,860	1,345,000	73.5527	250,000,000	2015-06-30
1205	2015-07-07	182,536,860	-25,000	73.0147	250,000,000	2015-06-30
1206	2015-07-06	182,561,860	-515,000	73.0247	250,000,000	2015-06-30
1207	2015-07-03	183,076,860	215,000	73.2307	250,000,000	2015-06-30
1208	2015-07-02	182,861,860	-685,000	73.1447	250,000,000	2015-06-30
1209	2015-06-30	183,546,860	-125,000	73.4187	250,000,000	2015-06-30
1210	2015-06-29	183,671,860	-260,000	73.4687	250,000,000	2015-05-31
1211	2015-06-26	183,931,860	380,000	73.5727	250,000,000	2015-05-31
1212	2015-06-25	183,551,860	-125,000	73.4207	250,000,000	2015-05-31
1213	2015-06-24	183,676,860	15,000	73.4707	250,000,000	2015-05-31
1214	2015-06-23	183,661,860	-50,000	73.4647	250,000,000	2015-05-31
1215	2015-06-22	183,711,860	-515,000	73.4847	250,000,000	2015-05-31
1216	2015-06-19	184,226,860	-215,000	73.6907	250,000,000	2015-05-31
1217	2015-06-18	184,441,860	-150,000	73.7767	250,000,000	2015-05-31
1218	2015-06-17	184,591,860	-570,000	73.8367	250,000,000	2015-05-31
1219	2015-06-16	185,161,860	-645,000	74.0647	250,000,000	2015-05-31
1220	2015-06-15	185,806,860	120,000	74.3227	250,000,000	2015-05-31
1221	2015-06-12	185,686,860	210,000	74.2747	250,000,000	2015-05-31
1222	2015-06-11	185,476,860	-300,000	74.1907	250,000,000	2015-05-31
1223	2015-06-10	185,776,860	-865,000	74.3107	250,000,000	2015-05-31
1224	2015-06-09	186,641,860	-1,935,000	74.6567	250,000,000	2015-05-31
1225	2015-06-08	188,576,860	-380,000	75.4307	250,000,000	2015-05-31
1226	2015-06-05	188,956,860	-2,005,000	75.5827	250,000,000	2015-05-31
1227	2015-06-04	190,961,860	-870,000	76.3847	250,000,000	2015-05-31
1228	2015-06-03	191,831,860	-500,000	76.7327	250,000,000	2015-05-31
1229	2015-06-02	192,331,860	-130,000	76.9327	250,000,000	2015-05-31
1230	2015-06-01	192,461,860	-365,000	76.9847	250,000,000	2015-05-31
1231	2015-05-29	192,826,860	-455,000	77.1307	250,000,000	2015-04-30
1232	2015-05-28	193,281,860	-1,700,000	77.3127	250,000,000	2015-04-30
1233	2015-05-27	194,981,860	-415,000	77.9927	250,000,000	2015-04-30
1234	2015-05-26	195,396,860	-1,990,000	78.1587	250,000,000	2015-04-30
1235	2015-05-22	197,386,860	-1,110,000	78.9547	250,000,000	2015-04-30
1236	2015-05-21	198,496,860	80,000	79.3987	250,000,000	2015-04-30
1237	2015-05-20	198,416,860	100,000	79.3667	250,000,000	2015-04-30
1238	2015-05-19	198,316,860	-625,000	79.3267	250,000,000	2015-04-30
1239	2015-05-18	198,941,860	1,100,000	79.5767	250,000,000	2015-04-30
1240	2015-05-15	197,841,860	-70,000	79.1367	250,000,000	2015-04-30
1241	2015-05-14	197,911,860	-70,000	79.1647	250,000,000	2015-04-30
1242	2015-05-13	197,981,860	260,000	79.1927	250,000,000	2015-04-30
1243	2015-05-12	197,721,860	120,000	79.0887	250,000,000	2015-04-30
1244	2015-05-11	197,601,860	730,000	79.0407	250,000,000	2015-04-30
1245	2015-05-08	196,871,860	295,000	78.7487	250,000,000	2015-04-30
1246	2015-05-07	196,576,860	795,000	78.6307	250,000,000	2015-04-30
1247	2015-05-06	195,781,860	2,215,000	78.3127	250,000,000	2015-04-30
1248	2015-05-05	193,566,860	120,000	77.4267	250,000,000	2015-04-30
1249	2015-05-04	193,446,860	105,000	77.3787	250,000,000	2015-04-30
1250	2015-04-30	193,341,860	-70,000	77.3367	250,000,000	2015-04-30
1251	2015-04-29	193,411,860	-15,000	77.3647	250,000,000	2015-03-31
1252	2015-04-28	193,426,860	-65,000	77.3707	250,000,000	2015-03-31
1253	2015-04-27	193,491,860	430,000	77.3967	250,000,000	2015-03-31
1254	2015-04-24	193,061,860	385,000	77.2247	250,000,000	2015-03-31
1255	2015-04-23	192,676,860	595,000	77.0707	250,000,000	2015-03-31
1256	2015-04-22	192,081,860	-325,000	76.8327	250,000,000	2015-03-31
1257	2015-04-21	192,406,860	30,000	76.9627	250,000,000	2015-03-31
1258	2015-04-20	192,376,860	-770,000	76.9507	250,000,000	2015-03-31
1259	2015-04-17	193,146,860	277,860	77.2587	250,000,000	2015-03-31
1260	2015-04-16	192,869,000	-605,000	77.1476	250,000,000	2015-03-31
1261	2015-04-15	193,474,000	-1,310,000	77.3896	250,000,000	2015-03-31
1262	2015-04-14	194,784,000	-345,000	77.9136	250,000,000	2015-03-31
1263	2015-04-13	195,129,000	10,000	78.0516	250,000,000	2015-03-31
1264	2015-04-10	195,119,000	-145,000	78.0476	250,000,000	2015-03-31
1265	2015-04-09	195,264,000	-850,000	78.1056	250,000,000	2015-03-31
1266	2015-04-08	196,114,000	0	78.4456	250,000,000	2015-03-31
1267	2015-04-02	196,114,000	0	78.4456	250,000,000	2015-03-31
1268	2015-04-01	196,114,000	-190,000	78.4456	250,000,000	2015-03-31
1269	2015-03-31	196,304,000	-125,000	78.5216	250,000,000	2015-03-31
1270	2015-03-30	196,429,000	-570,000	78.5716	250,000,000	2015-02-28
1271	2015-03-27	196,999,000	0	78.7996	250,000,000	2015-02-28
1272	2015-03-26	196,999,000	-50,000	78.7996	250,000,000	2015-02-28
1273	2015-03-25	197,049,000	10,000	78.8196	250,000,000	2015-02-28
1274	2015-03-24	197,039,000	-15,000	78.8156	250,000,000	2015-02-28
1275	2015-03-23	197,054,000	0	78.8216	250,000,000	2015-02-28
1276	2015-03-20	197,054,000	-5,000	78.8216	250,000,000	2015-02-28
1277	2015-03-19	197,059,000	10,000	78.8236	250,000,000	2015-02-28
1278	2015-03-18	197,049,000	-35,000	78.8196	250,000,000	2015-02-28
1279	2015-03-17	197,084,000	-90,000	78.8336	250,000,000	2015-02-28
1280	2015-03-16	197,174,000	-45,000	78.8696	250,000,000	2015-02-28
1281	2015-03-13	197,219,000	145,000	78.8876	250,000,000	2015-02-28
1282	2015-03-12	197,074,000	0	78.8296	250,000,000	2015-02-28
1283	2015-03-11	197,074,000	0	78.8296	250,000,000	2015-02-28
1284	2015-03-10	197,074,000	10,000	78.8296	250,000,000	2015-02-28
1285	2015-03-09	197,064,000	0	78.8256	250,000,000	2015-02-28
1286	2015-03-06	197,064,000	0	78.8256	250,000,000	2015-02-28
1287	2015-03-05	197,064,000	0	78.8256	250,000,000	2015-02-28
1288	2015-03-04	197,064,000	0	78.8256	250,000,000	2015-02-28
1289	2015-03-03	197,064,000	0	78.8256	250,000,000	2015-02-28
1290	2015-03-02	197,064,000	-815,000	78.8256	250,000,000	2015-02-28
1291	2015-02-27	197,879,000	20,000	79.1516	250,000,000	2015-01-31
1292	2015-02-26	197,859,000	0	79.1436	250,000,000	2015-01-31
1293	2015-02-25	197,859,000	0	79.1436	250,000,000	2015-01-31
1294	2015-02-24	197,859,000	-595,000	79.1436	250,000,000	2015-01-31
1295	2015-02-23	198,454,000	0	79.3816	250,000,000	2015-01-31
1296	2015-02-18	198,454,000	0	79.3816	250,000,000	2015-01-31
1297	2015-02-17	198,454,000	0	79.3816	250,000,000	2015-01-31
1298	2015-02-16	198,454,000	50,000	79.3816	250,000,000	2015-01-31
1299	2015-02-13	198,404,000	0	79.3616	250,000,000	2015-01-31
1300	2015-02-12	198,404,000	20,000	79.3616	250,000,000	2015-01-31
1301	2015-02-11	198,384,000	0	79.3536	250,000,000	2015-01-31
1302	2015-02-10	198,384,000	0	79.3536	250,000,000	2015-01-31
1303	2015-02-09	198,384,000	0	79.3536	250,000,000	2015-01-31
1304	2015-02-06	198,384,000	0	79.3536	250,000,000	2015-01-31
1305	2015-02-05	198,384,000	0	79.3536	250,000,000	2015-01-31
1306	2015-02-04	198,384,000	0	79.3536	250,000,000	2015-01-31
1307	2015-02-03	198,384,000	0	79.3536	250,000,000	2015-01-31
1308	2015-02-02	198,384,000	0	79.3536	250,000,000	2015-01-31
1309	2015-01-30	198,384,000	0	79.3536	250,000,000	2014-12-31
1310	2015-01-29	198,384,000	0	79.3536	250,000,000	2014-12-31
1311	2015-01-28	198,384,000	0	79.3536	250,000,000	2014-12-31
1312	2015-01-27	198,384,000	0	79.3536	250,000,000	2014-12-31
1313	2015-01-26	198,384,000	0	79.3536	250,000,000	2014-12-31
1314	2015-01-23	198,384,000	0	79.3536	250,000,000	2014-12-31
1315	2015-01-22	198,384,000	15,000	79.3536	250,000,000	2014-12-31
1316	2015-01-21	198,369,000	200,000	79.3476	250,000,000	2014-12-31
1317	2015-01-20	198,169,000	110,000	79.2676	250,000,000	2014-12-31
1318	2015-01-19	198,059,000	0	79.2236	250,000,000	2014-12-31
1319	2015-01-16	198,059,000	0	79.2236	250,000,000	2014-12-31
1320	2015-01-15	198,059,000	0	79.2236	250,000,000	2014-12-31
1321	2015-01-14	198,059,000	0	79.2236	250,000,000	2014-12-31
1322	2015-01-13	198,059,000	20,000	79.2236	250,000,000	2014-12-31
1323	2015-01-12	198,039,000	0	79.2156	250,000,000	2014-12-31
1324	2015-01-09	198,039,000	0	79.2156	250,000,000	2014-12-31
1325	2015-01-08	198,039,000	0	79.2156	250,000,000	2014-12-31
1326	2015-01-07	198,039,000	300,000	79.2156	250,000,000	2014-12-31
1327	2015-01-06	197,739,000	0	79.0956	250,000,000	2014-12-31
1328	2015-01-05	197,739,000	95,000	79.0956	250,000,000	2014-12-31
1329	2015-01-02	197,644,000	-45,000	79.0576	250,000,000	2014-12-31
1330	2014-12-31	197,689,000	0	79.0756	250,000,000	2014-12-31
1331	2014-12-30	197,689,000	205,000	79.0756	250,000,000	2014-11-30
1332	2014-12-29	197,484,000	0	78.9936	250,000,000	2014-11-30
1333	2014-12-24	197,484,000	0	78.9936	250,000,000	2014-11-30
1334	2014-12-23	197,484,000	50,000	78.9936	250,000,000	2014-11-30
1335	2014-12-22	197,434,000	105,000	78.9736	250,000,000	2014-11-30
1336	2014-12-19	197,329,000	335,000	78.9316	250,000,000	2014-11-30
1337	2014-12-18	196,994,000	5,000	78.7976	250,000,000	2014-11-30
1338	2014-12-17	196,989,000	50,000	78.7956	250,000,000	2014-11-30
1339	2014-12-16	196,939,000	30,000	78.7756	250,000,000	2014-11-30
1340	2014-12-15	196,909,000	0	78.7636	250,000,000	2014-11-30
1341	2014-12-12	196,909,000	-5,000	78.7636	250,000,000	2014-11-30
1342	2014-12-11	196,914,000	50,000	78.7656	250,000,000	2014-11-30
1343	2014-12-10	196,864,000	560,000	78.7456	250,000,000	2014-11-30
1344	2014-12-09	196,304,000	-170,000	78.5216	250,000,000	2014-11-30
1345	2014-12-08	196,474,000	0	78.5896	250,000,000	2014-11-30
1346	2014-12-05	196,474,000	-205,000	78.5896	250,000,000	2014-11-30
1347	2014-12-04	196,679,000	5,000	78.6716	250,000,000	2014-11-30
1348	2014-12-03	196,674,000	-270,000	78.6696	250,000,000	2014-11-30
1349	2014-12-02	196,944,000	280,000	78.7776	250,000,000	2014-11-30
1350	2014-12-01	196,664,000	35,000	78.6656	250,000,000	2014-11-30
1351	2014-11-28	196,629,000	40,000	78.6516	250,000,000	2014-10-31
1352	2014-11-27	196,589,000	-5,000	78.6356	250,000,000	2014-10-31
1353	2014-11-26	196,594,000	280,000	78.6376	250,000,000	2014-10-31
1354	2014-11-25	196,314,000	225,000	78.5256	250,000,000	2014-10-31
1355	2014-11-24	196,089,000	70,000	78.4356	250,000,000	2014-10-31
1356	2014-11-21	196,019,000	-240,000	78.4076	250,000,000	2014-10-31
1357	2014-11-20	196,259,000	2,510,000	78.5036	250,000,000	2014-10-31
1358	2014-11-19	193,749,000	605,000	77.4996	250,000,000	2014-10-31
1359	2014-11-18	193,144,000	130,000	77.2576	250,000,000	2014-10-31
1360	2014-11-17	193,014,000	80,000	77.2056	250,000,000	2014-10-31
1361	2014-11-14	192,934,000	-5,000	77.1736	250,000,000	2014-10-31
1362	2014-11-13	192,939,000	110,000	77.1756	250,000,000	2014-10-31
1363	2014-11-12	192,829,000	0	77.1316	250,000,000	2014-10-31
1364	2014-11-11	192,829,000	0	77.1316	250,000,000	2014-10-31
1365	2014-11-10	192,829,000	470,000	77.1316	250,000,000	2014-10-31
1366	2014-11-07	192,359,000	1,025,000	76.9436	250,000,000	2014-10-31
1367	2014-11-06	191,334,000	200,000	76.5336	250,000,000	2014-10-31
1368	2014-11-05	191,134,000	180,000	76.4536	250,000,000	2014-10-31
1369	2014-11-04	190,954,000	-50,000	76.3816	250,000,000	2014-10-31
1370	2014-11-03	191,004,000	230,000	76.4016	250,000,000	2014-10-31
1371	2014-10-31	190,774,000	360,000	76.3096	250,000,000	2014-10-31
1372	2014-10-30	190,414,000	0	76.1656	250,000,000	2014-09-30
1373	2014-10-29	190,414,000	0	76.1656	250,000,000	2014-09-30
1374	2014-10-28	190,414,000	500,000	76.1656	250,000,000	2014-09-30
1375	2014-10-27	189,914,000	0	75.9656	250,000,000	2014-09-30
1376	2014-10-24	189,914,000	45,000	75.9656	250,000,000	2014-09-30
1377	2014-10-23	189,869,000	15,000	75.9476	250,000,000	2014-09-30
1378	2014-10-22	189,854,000	0	75.9416	250,000,000	2014-09-30
1379	2014-10-21	189,854,000	200,000	75.9416	250,000,000	2014-09-30
1380	2014-10-20	189,654,000	0	75.8616	250,000,000	2014-09-30
1381	2014-10-17	189,654,000	0	75.8616	250,000,000	2014-09-30
1382	2014-10-16	189,654,000	10,000	75.8616	250,000,000	2014-09-30
1383	2014-10-15	189,644,000	410,000	75.8576	250,000,000	2014-09-30
1384	2014-10-14	189,234,000	0	75.6936	250,000,000	2014-09-30
1385	2014-10-13	189,234,000	-5,000	75.6936	250,000,000	2014-09-30
1386	2014-10-10	189,239,000	-275,000	75.6956	250,000,000	2014-09-30
1387	2014-10-09	189,514,000	0	75.8056	250,000,000	2014-09-30
1388	2014-10-08	189,514,000	0	75.8056	250,000,000	2014-09-30
1389	2014-10-07	189,514,000	0	75.8056	250,000,000	2014-09-30
1390	2014-10-06	189,514,000	25,000	75.8056	250,000,000	2014-09-30
1391	2014-10-03	189,489,000	200,000	75.7956	250,000,000	2014-09-30
1392	2014-09-30	189,289,000	0	75.7156	250,000,000	2014-09-30
1393	2014-09-29	189,289,000	-585,000	75.7156	250,000,000	2014-08-31
1394	2014-09-26	189,874,000	345,000	75.9496	250,000,000	2014-08-31
1395	2014-09-25	189,529,000	30,000	75.8116	250,000,000	2014-08-31
1396	2014-09-24	189,499,000	200,000	75.7996	250,000,000	2014-08-31
1397	2014-09-23	189,299,000	60,000	75.7196	250,000,000	2014-08-31
1398	2014-09-22	189,239,000	0	75.6956	250,000,000	2014-08-31
1399	2014-09-19	189,239,000	150,000	75.6956	250,000,000	2014-08-31
1400	2014-09-18	189,089,000	0	75.6356	250,000,000	2014-08-31
1401	2014-09-17	189,089,000	270,000	75.6356	250,000,000	2014-08-31
1402	2014-09-16	188,819,000	0	75.5276	250,000,000	2014-08-31
1403	2014-09-15	188,819,000	-240,000	75.5276	250,000,000	2014-08-31
1404	2014-09-12	189,059,000	-45,000	75.6236	250,000,000	2014-08-31
1405	2014-09-11	189,104,000	10,000	75.6416	250,000,000	2014-08-31
1406	2014-09-10	189,094,000	0	75.6376	250,000,000	2014-08-31
1407	2014-09-08	189,094,000	5,000	75.6376	250,000,000	2014-08-31
1408	2014-09-05	189,089,000	-20,000	75.6356	250,000,000	2014-08-31
1409	2014-09-04	189,109,000	120,000	75.6436	250,000,000	2014-08-31
1410	2014-09-03	188,989,000	50,000	75.5956	250,000,000	2014-08-31
1411	2014-09-02	188,939,000	0	75.5756	250,000,000	2014-08-31
1412	2014-09-01	188,939,000	0	75.5756	250,000,000	2014-08-31
1413	2014-08-29	188,939,000	0	75.5756	250,000,000	2014-07-31
1414	2014-08-28	188,939,000	0	75.5756	250,000,000	2014-07-31
1415	2014-08-27	188,939,000	85,000	75.5756	250,000,000	2014-07-31
1416	2014-08-26	188,854,000	0	75.5416	250,000,000	2014-07-31
1417	2014-08-25	188,854,000	20,000	75.5416	250,000,000	2014-07-31
1418	2014-08-22	188,834,000	0	75.5336	250,000,000	2014-07-31
1419	2014-08-21	188,834,000	-135,000	75.5336	250,000,000	2014-07-31
1420	2014-08-20	188,969,000	-10,000	75.5876	250,000,000	2014-07-31
1421	2014-08-19	188,979,000	0	75.5916	250,000,000	2014-07-31
1422	2014-08-18	188,979,000	30,000	75.5916	250,000,000	2014-07-31
1423	2014-08-15	188,949,000	-60,000	75.5796	250,000,000	2014-07-31
1424	2014-08-14	189,009,000	55,000	75.6036	250,000,000	2014-07-31
1425	2014-08-13	188,954,000	105,000	75.5816	250,000,000	2014-07-31
1426	2014-08-12	188,849,000	5,000	75.5396	250,000,000	2014-07-31
1427	2014-08-11	188,844,000	25,000	75.5376	250,000,000	2014-07-31
1428	2014-08-08	188,819,000	-595,000	75.5276	250,000,000	2014-07-31
1429	2014-08-07	189,414,000	10,000	75.7656	250,000,000	2014-07-31
1430	2014-08-06	189,404,000	-75,000	75.7616	250,000,000	2014-07-31
1431	2014-08-05	189,479,000	80,000	75.7916	250,000,000	2014-07-31
1432	2014-08-04	189,399,000	-110,000	75.7596	250,000,000	2014-07-31
1433	2014-08-01	189,509,000	50,000	75.8036	250,000,000	2014-07-31
1434	2014-07-31	189,459,000	0	75.7836	250,000,000	2014-07-31
1435	2014-07-30	189,459,000	-35,000	75.7836	250,000,000	2014-06-30
1436	2014-07-29	189,494,000	0	75.7976	250,000,000	2014-06-30
1437	2014-07-28	189,494,000	0	75.7976	250,000,000	2014-06-30
1438	2014-07-25	189,494,000	0	75.7976	250,000,000	2014-06-30
1439	2014-07-24	189,494,000	0	75.7976	250,000,000	2014-06-30
1440	2014-07-23	189,494,000	0	75.7976	250,000,000	2014-06-30
1441	2014-07-22	189,494,000	-35,000	75.7976	250,000,000	2014-06-30
1442	2014-07-21	189,529,000	70,000	75.8116	250,000,000	2014-06-30
1443	2014-07-18	189,459,000	1,580,000	75.7836	250,000,000	2014-06-30
1444	2014-07-17	187,879,000	0	75.1516	250,000,000	2014-06-30
1445	2014-07-16	187,879,000	0	75.1516	250,000,000	2014-06-30
1446	2014-07-15	187,879,000	0	75.1516	250,000,000	2014-06-30
1447	2014-07-14	187,879,000	0	75.1516	250,000,000	2014-06-30
1448	2014-07-11	187,879,000	10,000	75.1516	250,000,000	2014-06-30
1449	2014-07-10	187,869,000	0	75.1476	250,000,000	2014-06-30
1450	2014-07-09	187,869,000	0	75.1476	250,000,000	2014-06-30
1451	2014-07-08	187,869,000	0	75.1476	250,000,000	2014-06-30
1452	2014-07-07	187,869,000	-350,000	75.1476	250,000,000	2014-06-30
1453	2014-07-04	188,219,000	0	75.2876	250,000,000	2014-06-30
1454	2014-07-03	188,219,000	0	75.2876	250,000,000	2014-06-30
1455	2014-07-02	188,219,000	-85,000	75.2876	250,000,000	2014-06-30
1456	2014-06-30	188,304,000	-5,000	75.3216	250,000,000	2014-06-30
1457	2014-06-27	188,309,000	0	75.3236	250,000,000	2014-05-31
1458	2014-06-26	188,309,000	-115,000	75.3236	250,000,000	2014-05-31
1459	2014-06-25	188,424,000	-340,000	75.3696	250,000,000	2014-05-31
1460	2014-06-24	188,764,000	-650,000	75.5056	250,000,000	2014-05-31
1461	2014-06-23	189,414,000	-295,000	75.7656	250,000,000	2014-05-31
1462	2014-06-20	189,709,000	-265,000	75.8836	250,000,000	2014-05-31
1463	2014-06-19	189,974,000	-740,000	75.9896	250,000,000	2014-05-31
1464	2014-06-18	190,714,000	-550,000	76.2856	250,000,000	2014-05-31
1465	2014-06-17	191,264,000	0	76.5056	250,000,000	2014-05-31
1466	2014-06-16	191,264,000	-735,000	76.5056	250,000,000	2014-05-31
1467	2014-06-13	191,999,000	110,000	76.7996	250,000,000	2014-05-31
1468	2014-06-12	191,889,000	-20,000	76.7556	250,000,000	2014-05-31
1469	2014-06-11	191,909,000	-55,000	76.7636	250,000,000	2014-05-31
1470	2014-06-10	191,964,000	0	76.7856	250,000,000	2014-05-31
1471	2014-06-09	191,964,000	20,000	76.7856	250,000,000	2014-05-31
1472	2014-06-06	191,944,000	210,000	76.7776	250,000,000	2014-05-31
1473	2014-06-05	191,734,000	30,000	76.6936	250,000,000	2014-05-31
1474	2014-06-04	191,704,000	-10,000	76.6816	250,000,000	2014-05-31
1475	2014-06-03	191,714,000	0	76.6856	250,000,000	2014-05-31
1476	2014-05-30	191,714,000	0	76.6856	250,000,000	2014-04-30
1477	2014-05-29	191,714,000	0	76.6856	250,000,000	2014-04-30
1478	2014-05-28	191,714,000	-10,000	76.6856	250,000,000	2014-04-30
1479	2014-05-27	191,724,000	405,000	76.6896	250,000,000	2014-04-30
1480	2014-05-26	191,319,000	-20,000	76.5276	250,000,000	2014-04-30
1481	2014-05-23	191,339,000	-5,000	76.5356	250,000,000	2014-04-30
1482	2014-05-22	191,344,000	0	76.5376	250,000,000	2014-04-30
1483	2014-05-21	191,344,000	0	76.5376	250,000,000	2014-04-30
1484	2014-05-20	191,344,000	-500,000	76.5376	250,000,000	2014-04-30
1485	2014-05-19	191,844,000	0	76.7376	250,000,000	2014-04-30
1486	2014-05-16	191,844,000	0	76.7376	250,000,000	2014-04-30
1487	2014-05-15	191,844,000	60,000	76.7376	250,000,000	2014-04-30
1488	2014-05-14	191,784,000	-55,000	76.7136	250,000,000	2014-04-30
1489	2014-05-13	191,839,000	0	76.7356	250,000,000	2014-04-30
1490	2014-05-12	191,839,000	0	76.7356	250,000,000	2014-04-30
1491	2014-05-10	191,839,000	0	76.7356	250,000,000	2014-04-30
1492	2014-05-09	191,839,000	45,000	76.7356	250,000,000	2014-04-30
1493	2014-05-08	191,794,000	120,000	76.7176	250,000,000	2014-04-30
1494	2014-05-07	191,674,000	0	76.6696	250,000,000	2014-04-30
1495	2014-05-05	191,674,000	0	76.6696	250,000,000	2014-04-30
1496	2014-05-02	191,674,000	510,000	76.6696	250,000,000	2014-04-30
1497	2014-04-30	191,164,000	315,000	76.4656	250,000,000	2014-04-30
1498	2014-04-29	190,849,000	0	76.3396	250,000,000	2014-03-31
1499	2014-04-28	190,849,000	-10,000	76.3396	250,000,000	2014-03-31
1500	2014-04-25	190,859,000	0	76.3436	250,000,000	2014-03-31
1501	2014-04-24	190,859,000	-50,000	76.3436	250,000,000	2014-03-31
1502	2014-04-23	190,909,000	0	76.3636	250,000,000	2014-03-31
1503	2014-04-22	190,909,000	20,000	76.3636	250,000,000	2014-03-31
1504	2014-04-17	190,889,000	40,000	76.3556	250,000,000	2014-03-31
1505	2014-04-16	190,849,000	10,000	76.3396	250,000,000	2014-03-31
1506	2014-04-15	190,839,000	390,000	76.3356	250,000,000	2014-03-31
1507	2014-04-14	190,449,000	-30,000	76.1796	250,000,000	2014-03-31
1508	2014-04-11	190,479,000	-30,000	76.1916	250,000,000	2014-03-31
1509	2014-04-10	190,509,000	-80,000	76.2036	250,000,000	2014-03-31
1510	2014-04-09	190,589,000	-15,000	76.2356	250,000,000	2014-03-31
1511	2014-04-08	190,604,000	0	76.2416	250,000,000	2014-03-31
1512	2014-04-07	190,604,000	-30,000	76.2416	250,000,000	2014-03-31
1513	2014-04-04	190,634,000	-10,000	76.2536	250,000,000	2014-03-31
1514	2014-04-03	190,644,000	-290,000	76.2576	250,000,000	2014-03-31
1515	2014-04-02	190,934,000	430,000	76.3736	250,000,000	2014-03-31
1516	2014-04-01	190,504,000	-210,000	76.2016	250,000,000	2014-03-31
1517	2014-03-31	190,714,000	-195,000	76.2856	250,000,000	2014-03-31
1518	2014-03-28	190,909,000	-655,000	76.3636	250,000,000	2014-02-28
1519	2014-03-27	191,564,000	-5,000	76.6256	250,000,000	2014-02-28
1520	2014-03-26	191,569,000	120,000	76.6276	250,000,000	2014-02-28
1521	2014-03-25	191,449,000	200,000	76.5796	250,000,000	2014-02-28
1522	2014-03-24	191,249,000	0	76.4996	250,000,000	2014-02-28
1523	2014-03-21	191,249,000	-10,000	76.4996	250,000,000	2014-02-28
1524	2014-03-20	191,259,000	0	76.5036	250,000,000	2014-02-28
1525	2014-03-19	191,259,000	40,000	76.5036	250,000,000	2014-02-28
1526	2014-03-18	191,219,000	780,000	76.4876	250,000,000	2014-02-28
1527	2014-03-17	190,439,000	-45,000	76.1756	250,000,000	2014-02-28
1528	2014-03-14	190,484,000	-275,000	76.1936	250,000,000	2014-02-28
1529	2014-03-13	190,759,000	-3,210,000	76.3036	250,000,000	2014-02-28
1530	2014-03-12	193,969,000	3,445,000	77.5876	250,000,000	2014-02-28
1531	2014-03-11	190,524,000	940,000	76.2096	250,000,000	2014-02-28
1532	2014-03-10	189,584,000	50,000	75.8336	250,000,000	2014-02-28
1533	2014-03-07	189,534,000	-5,000	75.8136	250,000,000	2014-02-28
1534	2014-03-06	189,539,000	505,000	75.8156	250,000,000	2014-02-28
1535	2014-03-05	189,034,000	0	75.6136	250,000,000	2014-02-28
1536	2014-03-04	189,034,000	-60,000	75.6136	250,000,000	2014-02-28
1537	2014-03-03	189,094,000	1,090,000	75.6376	250,000,000	2014-02-28
1538	2014-02-28	188,004,000	-210,000	75.2016	250,000,000	2014-02-28
1539	2014-02-27	188,214,000	1,085,000	75.2856	250,000,000	2014-01-31
1540	2014-02-26	187,129,000	160,000	74.8516	250,000,000	2014-01-31
1541	2014-02-25	186,969,000	740,000	74.7876	250,000,000	2014-01-31
1542	2014-02-24	186,229,000	-5,000	74.4916	250,000,000	2014-01-31
1543	2014-02-21	186,234,000	-35,000	74.4936	250,000,000	2014-01-31
1544	2014-02-20	186,269,000	0	74.5076	250,000,000	2014-01-31
1545	2014-02-19	186,269,000	1,005,000	74.5076	250,000,000	2014-01-31
1546	2014-02-18	185,264,000	45,000	74.1056	250,000,000	2014-01-31
1547	2014-02-17	185,219,000	5,000	74.0876	250,000,000	2014-01-31
1548	2014-02-14	185,214,000	0	74.0856	250,000,000	2014-01-31
1549	2014-02-13	185,214,000	-10,000	74.0856	250,000,000	2014-01-31
1550	2014-02-12	185,224,000	25,000	74.0896	250,000,000	2014-01-31
1551	2014-02-11	185,199,000	0	74.0796	250,000,000	2014-01-31
1552	2014-02-10	185,199,000	15,000	74.0796	250,000,000	2014-01-31
1553	2014-02-07	185,184,000	0	74.0736	250,000,000	2014-01-31
1554	2014-02-06	185,184,000	-40,000	74.0736	250,000,000	2014-01-31
1555	2014-02-05	185,224,000	-585,000	74.0896	250,000,000	2014-01-31
1556	2014-02-04	185,809,000	5,000	74.3236	250,000,000	2014-01-31
1557	2014-01-30	185,804,000	0	74.3216	250,000,000	2013-12-31
1558	2014-01-29	185,804,000	0	74.3216	250,000,000	2013-12-31
1559	2014-01-28	185,804,000	-25,000	74.3216	250,000,000	2013-12-31
1560	2014-01-27	185,829,000	70,000	74.3316	250,000,000	2013-12-31
1561	2014-01-24	185,759,000	0	74.3036	250,000,000	2013-12-31
1562	2014-01-23	185,759,000	-70,000	74.3036	250,000,000	2013-12-31
1563	2014-01-22	185,829,000	0	74.3316	250,000,000	2013-12-31
1564	2014-01-21	185,829,000	0	74.3316	250,000,000	2013-12-31
1565	2014-01-20	185,829,000	0	74.3316	250,000,000	2013-12-31
1566	2014-01-17	185,829,000	-30,000	74.3316	250,000,000	2013-12-31
1567	2014-01-16	185,859,000	-5,000	74.3436	250,000,000	2013-12-31
1568	2014-01-15	185,864,000	1,190,000	74.3456	250,000,000	2013-12-31
1569	2014-01-14	184,674,000	50,000	73.8696	250,000,000	2013-12-31
1570	2014-01-13	184,624,000	20,000	73.8496	250,000,000	2013-12-31
1571	2014-01-10	184,604,000	110,000	73.8416	250,000,000	2013-12-31
1572	2014-01-09	184,494,000	-55,000	73.7976	250,000,000	2013-12-31
1573	2014-01-08	184,549,000	-170,000	73.8196	250,000,000	2013-12-31
1574	2014-01-07	184,719,000	-3,795,000	73.8876	250,000,000	2013-12-31
1575	2014-01-06	188,514,000	10,000	75.4056	250,000,000	2013-12-31
1576	2014-01-03	188,504,000	-205,000	75.4016	250,000,000	2013-12-31
1577	2014-01-02	188,709,000	0	75.4836	250,000,000	2013-12-31
1578	2013-12-31	188,709,000	0	75.4836	250,000,000	2013-12-31
1579	2013-12-30	188,709,000	-90,000	75.4836	250,000,000	2013-11-30
1580	2013-12-27	188,799,000	665,000	75.5196	250,000,000	2013-11-30
1581	2013-12-24	188,134,000	0	75.2536	250,000,000	2013-11-30
1582	2013-12-23	188,134,000	240,000	75.2536	250,000,000	2013-11-30
1583	2013-12-20	187,894,000	0	75.1576	250,000,000	2013-11-30
1584	2013-12-19	187,894,000	230,000	75.1576	250,000,000	2013-11-30
1585	2013-12-18	187,664,000	120,000	75.0656	250,000,000	2013-11-30
1586	2013-12-17	187,544,000	-60,000	75.0176	250,000,000	2013-11-30
1587	2013-12-16	187,604,000	-55,000	75.0416	250,000,000	2013-11-30
1588	2013-12-13	187,659,000	0	75.0636	250,000,000	2013-11-30
1589	2013-12-12	187,659,000	0	75.0636	250,000,000	2013-11-30
1590	2013-12-11	187,659,000	100,000	75.0636	250,000,000	2013-11-30
1591	2013-12-10	187,559,000	35,000	75.0236	250,000,000	2013-11-30
1592	2013-12-09	187,524,000	40,000	75.0096	250,000,000	2013-11-30
1593	2013-12-06	187,484,000	15,000	74.9936	250,000,000	2013-11-30
1594	2013-12-05	187,469,000	350,000	74.9876	250,000,000	2013-11-30
1595	2013-12-04	187,119,000	0	74.8476	250,000,000	2013-11-30
1596	2013-12-03	187,119,000	485,000	74.8476	250,000,000	2013-11-30
1597	2013-12-02	186,634,000	1,000,000	74.6536	250,000,000	2013-11-30
1598	2013-11-29	185,634,000	-20,000	74.2536	250,000,000	2013-10-31
1599	2013-11-28	185,654,000	410,000	74.2616	250,000,000	2013-10-31
1600	2013-11-27	185,244,000	890,000	74.0976	250,000,000	2013-10-31
1601	2013-11-26	184,354,000	0	73.7416	250,000,000	2013-10-31
1602	2013-11-25	184,354,000	105,000	73.7416	250,000,000	2013-10-31
1603	2013-11-22	184,249,000	0	73.6996	250,000,000	2013-10-31
1604	2013-11-21	184,249,000	15,000	73.6996	250,000,000	2013-10-31
1605	2013-11-20	184,234,000	120,000	73.6936	250,000,000	2013-10-31
1606	2013-11-19	184,114,000	5,000	73.6456	250,000,000	2013-10-31
1607	2013-11-18	184,109,000	-5,000	73.6436	250,000,000	2013-10-31
1608	2013-11-15	184,114,000	30,000	73.6456	250,000,000	2013-10-31
1609	2013-11-14	184,084,000	45,000	73.6336	250,000,000	2013-10-31
1610	2013-11-13	184,039,000	0	73.6156	250,000,000	2013-10-31
1611	2013-11-12	184,039,000	10,000	73.6156	250,000,000	2013-10-31
1612	2013-11-11	184,029,000	0	73.6116	250,000,000	2013-10-31
1613	2013-11-08	184,029,000	-125,000	73.6116	250,000,000	2013-10-31
1614	2013-11-07	184,154,000	7,255,000	73.6616	250,000,000	2013-10-31
1615	2013-11-06	176,899,000	20,000	70.7596	250,000,000	2013-10-31
1616	2013-11-05	176,879,000	0	70.7516	250,000,000	2013-10-31
1617	2013-11-04	176,879,000	-100,000	70.7516	250,000,000	2013-10-31
1618	2013-11-01	176,979,000	0	70.7916	250,000,000	2013-10-31
1619	2013-10-31	176,979,000	0	70.7916	250,000,000	2013-10-31
1620	2013-10-30	176,979,000	35,000	70.7916	250,000,000	2013-09-30
1621	2013-10-29	176,944,000	-280,000	70.7776	250,000,000	2013-09-30
1622	2013-10-28	177,224,000	-55,000	70.8896	250,000,000	2013-09-30
1623	2013-10-25	177,279,000	0	70.9116	250,000,000	2013-09-30
1624	2013-10-24	177,279,000	160,000	70.9116	250,000,000	2013-09-30
1625	2013-10-23	177,119,000	65,000	70.8476	250,000,000	2013-09-30
1626	2013-10-22	177,054,000	-630,000	70.8216	250,000,000	2013-09-30
1627	2013-10-21	177,684,000	-40,000	71.0736	250,000,000	2013-09-30
1628	2013-10-18	177,724,000	10,000	71.0896	250,000,000	2013-09-30
1629	2013-10-17	177,714,000	-5,000	71.0856	250,000,000	2013-09-30
1630	2013-10-16	177,719,000	130,000	71.0876	250,000,000	2013-09-30
1631	2013-10-15	177,589,000	0	71.0356	250,000,000	2013-09-30
1632	2013-10-11	177,589,000	-125,000	71.0356	250,000,000	2013-09-30
1633	2013-10-10	177,714,000	75,000	71.0856	250,000,000	2013-09-30
1634	2013-10-09	177,639,000	0	71.0556	250,000,000	2013-09-30
1635	2013-10-08	177,639,000	1,140,000	71.0556	250,000,000	2013-09-30
1636	2013-10-07	176,499,000	-45,000	70.5996	250,000,000	2013-09-30
1637	2013-10-04	176,544,000	80,000	70.6176	250,000,000	2013-09-30
1638	2013-10-03	176,464,000	5,000	70.5856	250,000,000	2013-09-30
1639	2013-10-02	176,459,000	10,000	70.5836	250,000,000	2013-09-30
1640	2013-09-30	176,449,000	-40,000	70.5796	250,000,000	2013-09-30
1641	2013-09-27	176,489,000	295,000	70.5956	250,000,000	2013-08-31
1642	2013-09-26	176,194,000	0	70.4776	250,000,000	2013-08-31
1643	2013-09-25	176,194,000	0	70.4776	250,000,000	2013-08-31
1644	2013-09-24	176,194,000	-215,000	70.4776	250,000,000	2013-08-31
1645	2013-09-23	176,409,000	25,000	70.5636	250,000,000	2013-08-31
1646	2013-09-19	176,384,000	50,000	70.5536	250,000,000	2013-08-31
1647	2013-09-18	176,334,000	0	70.5336	250,000,000	2013-08-31
1648	2013-09-17	176,334,000	-5,000	70.5336	250,000,000	2013-08-31
1649	2013-09-16	176,339,000	0	70.5356	250,000,000	2013-08-31
1650	2013-09-13	176,339,000	10,000	70.5356	250,000,000	2013-08-31
1651	2013-09-12	176,329,000	50,000	70.5316	250,000,000	2013-08-31
1652	2013-09-11	176,279,000	-1,135,000	70.5116	250,000,000	2013-08-31
1653	2013-09-10	177,414,000	0	70.9656	250,000,000	2013-08-31
1654	2013-09-09	177,414,000	0	70.9656	250,000,000	2013-08-31
1655	2013-09-06	177,414,000	105,000	70.9656	250,000,000	2013-08-31
1656	2013-09-05	177,309,000	-10,000	70.9236	250,000,000	2013-08-31
1657	2013-09-04	177,319,000	30,000	70.9276	250,000,000	2013-08-31
1658	2013-09-03	177,289,000	-410,000	70.9156	250,000,000	2013-08-31
1659	2013-09-02	177,699,000	0	71.0796	250,000,000	2013-08-31
1660	2013-08-30	177,699,000	-10,000	71.0796	250,000,000	2013-07-31
1661	2013-08-29	177,709,000	-140,000	71.0836	250,000,000	2013-07-31
1662	2013-08-28	177,849,000	0	71.1396	250,000,000	2013-07-31
1663	2013-08-27	177,849,000	-10,000	71.1396	250,000,000	2013-07-31
1664	2013-08-26	177,859,000	30,000	71.1436	250,000,000	2013-07-31
1665	2013-08-23	177,829,000	15,000	71.1316	250,000,000	2013-07-31
1666	2013-08-22	177,814,000	0	71.1256	250,000,000	2013-07-31
1667	2013-08-21	177,814,000	-40,000	71.1256	250,000,000	2013-07-31
1668	2013-08-20	177,854,000	-20,000	71.1416	250,000,000	2013-07-31
1669	2013-08-19	177,874,000	0	71.1496	250,000,000	2013-07-31
1670	2013-08-16	177,874,000	110,000	71.1496	250,000,000	2013-07-31
1671	2013-08-15	177,764,000	780,000	71.1056	250,000,000	2013-07-31
1672	2013-08-14	176,984,000	0	70.7936	250,000,000	2013-07-31
1673	2013-08-13	176,984,000	-35,000	70.7936	250,000,000	2013-07-31
1674	2013-08-12	177,019,000	230,000	70.8076	250,000,000	2013-07-31
1675	2013-08-09	176,789,000	-215,000	70.7156	250,000,000	2013-07-31
1676	2013-08-08	177,004,000	0	70.8016	250,000,000	2013-07-31
1677	2013-08-07	177,004,000	1,005,000	70.8016	250,000,000	2013-07-31
1678	2013-08-06	175,999,000	135,000	70.3996	250,000,000	2013-07-31
1679	2013-08-05	175,864,000	-110,000	70.3456	250,000,000	2013-07-31
1680	2013-08-02	175,974,000	0	70.3896	250,000,000	2013-07-31
1681	2013-08-01	175,974,000	0	70.3896	250,000,000	2013-07-31
1682	2013-07-31	175,974,000	70,000	70.3896	250,000,000	2013-07-31
1683	2013-07-30	175,904,000	-200,000	70.3616	250,000,000	2013-06-30
1684	2013-07-29	176,104,000	60,000	70.4416	250,000,000	2013-06-30
1685	2013-07-26	176,044,000	10,000	70.4176	250,000,000	2013-06-30
1686	2013-07-25	176,034,000	100,000	70.4136	250,000,000	2013-06-30
1687	2013-07-24	175,934,000	50,000	70.3736	250,000,000	2013-06-30
1688	2013-07-23	175,884,000	0	70.3536	250,000,000	2013-06-30
1689	2013-07-22	175,884,000	20,000	70.3536	250,000,000	2013-06-30
1690	2013-07-19	175,864,000	0	70.3456	250,000,000	2013-06-30
1691	2013-07-18	175,864,000	2,730,000	70.3456	250,000,000	2013-06-30
1692	2013-07-17	173,134,000	0	69.2536	250,000,000	2013-06-30
1693	2013-07-16	173,134,000	0	69.2536	250,000,000	2013-06-30
1694	2013-07-15	173,134,000	5,000	69.2536	250,000,000	2013-06-30
1695	2013-07-12	173,129,000	0	69.2516	250,000,000	2013-06-30
1696	2013-07-11	173,129,000	-95,000	69.2516	250,000,000	2013-06-30
1697	2013-07-10	173,224,000	210,000	69.2896	250,000,000	2013-06-30
1698	2013-07-09	173,014,000	5,000	69.2056	250,000,000	2013-06-30
1699	2013-07-08	173,009,000	0	69.2036	250,000,000	2013-06-30
1700	2013-07-05	173,009,000	0	69.2036	250,000,000	2013-06-30
1701	2013-07-04	173,009,000	0	69.2036	250,000,000	2013-06-30
1702	2013-07-03	173,009,000	-170,000	69.2036	250,000,000	2013-06-30
1703	2013-07-02	173,179,000	-10,000	69.2716	250,000,000	2013-06-30
1704	2013-06-28	173,189,000	0	69.2756	250,000,000	2013-05-31
1705	2013-06-27	173,189,000	-530,000	69.2756	250,000,000	2013-05-31
1706	2013-06-26	173,719,000	-70,000	69.4876	250,000,000	2013-05-31
1707	2013-06-25	173,789,000	0	69.5156	250,000,000	2013-05-31
1708	2013-06-24	173,789,000	-70,000	69.5156	250,000,000	2013-05-31
1709	2013-06-21	173,859,000	0	69.5436	250,000,000	2013-05-31
1710	2013-06-20	173,859,000	0	69.5436	250,000,000	2013-05-31
1711	2013-06-19	173,859,000	0	69.5436	250,000,000	2013-05-31
1712	2013-06-18	173,859,000	0	69.5436	250,000,000	2013-05-31
1713	2013-06-17	173,859,000	-200,000	69.5436	250,000,000	2013-05-31
1714	2013-06-14	174,059,000	0	69.6236	250,000,000	2013-05-31
1715	2013-06-13	174,059,000	0	69.6236	250,000,000	2013-05-31
1716	2013-06-11	174,059,000	120,000	69.6236	250,000,000	2013-05-31
1717	2013-06-10	173,939,000	0	69.5756	250,000,000	2013-05-31
1718	2013-06-07	173,939,000	-145,000	69.5756	250,000,000	2013-05-31
1719	2013-06-06	174,084,000	0	69.6336	250,000,000	2013-05-31
1720	2013-06-05	174,084,000	-180,000	69.6336	250,000,000	2013-05-31
1721	2013-06-04	174,264,000	10,000	69.7056	250,000,000	2013-05-31
1722	2013-06-03	174,254,000	40,000	69.7016	250,000,000	2013-05-31
1723	2013-05-31	174,214,000	0	69.6856	250,000,000	2013-05-31
1724	2013-05-30	174,214,000	20,000	69.6856	250,000,000	2013-04-30
1725	2013-05-29	174,194,000	20,000	69.6776	250,000,000	2013-04-30
1726	2013-05-28	174,174,000	0	69.6696	250,000,000	2013-04-30
1727	2013-05-27	174,174,000	50,000	69.6696	250,000,000	2013-04-30
1728	2013-05-24	174,124,000	485,000	69.6496	250,000,000	2013-04-30
1729	2013-05-23	173,639,000	445,000	69.4556	250,000,000	2013-04-30
1730	2013-05-22	173,194,000	15,000	69.2776	250,000,000	2013-04-30
1731	2013-05-21	173,179,000	170,000	69.2716	250,000,000	2013-04-30
1732	2013-05-20	173,009,000	0	69.2036	250,000,000	2013-04-30
1733	2013-05-16	173,009,000	-10,000	69.2036	250,000,000	2013-04-30
1734	2013-05-15	173,019,000	30,000	69.2076	250,000,000	2013-04-30
1735	2013-05-14	172,989,000	105,000	69.1956	250,000,000	2013-04-30
1736	2013-05-13	172,884,000	-5,000	69.1536	250,000,000	2013-04-30
1737	2013-05-10	172,889,000	0	69.1556	250,000,000	2013-04-30
1738	2013-05-09	172,889,000	-20,000	69.1556	250,000,000	2013-04-30
1739	2013-05-08	172,909,000	-5,000	69.1636	250,000,000	2013-04-30
1740	2013-05-07	172,914,000	0	69.1656	250,000,000	2013-04-30
1741	2013-05-06	172,914,000	10,000	69.1656	250,000,000	2013-04-30
1742	2013-05-03	172,904,000	0	69.1616	250,000,000	2013-04-30
1743	2013-05-02	172,904,000	0	69.1616	250,000,000	2013-04-30
1744	2013-04-30	172,904,000	500,000	69.1616	250,000,000	2013-04-30
1745	2013-04-29	172,404,000	-505,000	68.9616	250,000,000	2013-03-31
1746	2013-04-26	172,909,000	-260,000	69.1636	250,000,000	2013-03-31
1747	2013-04-25	173,169,000	0	69.2676	250,000,000	2013-03-31
1748	2013-04-24	173,169,000	0	69.2676	250,000,000	2013-03-31
1749	2013-04-23	173,169,000	75,000	69.2676	250,000,000	2013-03-31
1750	2013-04-22	173,094,000	0	69.2376	250,000,000	2013-03-31
1751	2013-04-19	173,094,000	0	69.2376	250,000,000	2013-03-31
1752	2013-04-18	173,094,000	0	69.2376	250,000,000	2013-03-31
1753	2013-04-17	173,094,000	0	69.2376	250,000,000	2013-03-31
1754	2013-04-16	173,094,000	-30,000	69.2376	250,000,000	2013-03-31
1755	2013-04-15	173,124,000	-160,000	69.2496	250,000,000	2013-03-31
1756	2013-04-12	173,284,000	15,000	69.3136	250,000,000	2013-03-31
1757	2013-04-11	173,269,000	-25,000	69.3076	250,000,000	2013-03-31
1758	2013-04-10	173,294,000	-18,740,000	69.3176	250,000,000	2013-03-31
1759	2013-04-09	192,034,000	-10,000	76.8136	250,000,000	2013-03-31
1760	2013-04-08	192,044,000	-10,000	76.8176	250,000,000	2013-03-31
1761	2013-04-05	192,054,000	0	76.8216	250,000,000	2013-03-31
1762	2013-04-03	192,054,000	0	76.8216	250,000,000	2013-03-31
1763	2013-04-02	192,054,000	0	76.8216	250,000,000	2013-03-31
1764	2013-03-28	192,054,000	-5,000	76.8216	250,000,000	2013-02-28
1765	2013-03-27	192,059,000	0	76.8236	250,000,000	2013-02-28
1766	2013-03-26	192,059,000	500,000	76.8236	250,000,000	2013-02-28
1767	2013-03-25	191,559,000	-10,000	76.6236	250,000,000	2013-02-28
1768	2013-03-22	191,569,000	-10,000	76.6276	250,000,000	2013-02-28
1769	2013-03-21	191,579,000	0	76.6316	250,000,000	2013-02-28
1770	2013-03-20	191,579,000	0	76.6316	250,000,000	2013-02-28
1771	2013-03-19	191,579,000	0	76.6316	250,000,000	2013-02-28
1772	2013-03-18	191,579,000	0	76.6316	250,000,000	2013-02-28
1773	2013-03-15	191,579,000	1,515,000	76.6316	250,000,000	2013-02-28
1774	2013-03-14	190,064,000	-45,000	76.0256	250,000,000	2013-02-28
1775	2013-03-13	190,109,000	30,000	76.0436	250,000,000	2013-02-28
1776	2013-03-12	190,079,000	525,000	76.0316	250,000,000	2013-02-28
1777	2013-03-11	189,554,000	20,000	75.8216	250,000,000	2013-02-28
1778	2013-03-08	189,534,000	-5,000	75.8136	250,000,000	2013-02-28
1779	2013-03-07	189,539,000	-60,000	75.8156	250,000,000	2013-02-28
1780	2013-03-06	189,599,000	0	75.8396	250,000,000	2013-02-28
1781	2013-03-05	189,599,000	0	75.8396	250,000,000	2013-02-28
1782	2013-03-04	189,599,000	-140,000	75.8396	250,000,000	2013-02-28
1783	2013-03-01	189,739,000	-5,000	75.8956	250,000,000	2013-02-28
1784	2013-02-28	189,744,000	0	75.8976	250,000,000	2013-02-28
1785	2013-02-27	189,744,000	-5,000	75.8976	250,000,000	2013-01-31
1786	2013-02-26	189,749,000	15,000	75.8996	250,000,000	2013-01-31
1787	2013-02-25	189,734,000	0	75.8936	250,000,000	2013-01-31
1788	2013-02-22	189,734,000	-10,000	75.8936	250,000,000	2013-01-31
1789	2013-02-21	189,744,000	0	75.8976	250,000,000	2013-01-31
1790	2013-02-20	189,744,000	0	75.8976	250,000,000	2013-01-31
1791	2013-02-19	189,744,000	0	75.8976	250,000,000	2013-01-31
1792	2013-02-18	189,744,000	-5,000	75.8976	250,000,000	2013-01-31
1793	2013-02-15	189,749,000	0	75.8996	250,000,000	2013-01-31
1794	2013-02-14	189,749,000	0	75.8996	250,000,000	2013-01-31
1795	2013-02-08	189,749,000	-155,000	75.8996	250,000,000	2013-01-31
1796	2013-02-07	189,904,000	50,000	75.9616	250,000,000	2013-01-31
1797	2013-02-06	189,854,000	-430,000	75.9416	250,000,000	2013-01-31
1798	2013-02-05	190,284,000	0	76.1136	250,000,000	2013-01-31
1799	2013-02-04	190,284,000	0	76.1136	250,000,000	2013-01-31
1800	2013-02-01	190,284,000	-750,000	76.1136	250,000,000	2013-01-31
1801	2013-01-31	191,034,000	0	76.4136	250,000,000	2013-01-31
1802	2013-01-30	191,034,000	0	76.4136	250,000,000	2012-12-31
1803	2013-01-29	191,034,000	0	76.4136	250,000,000	2012-12-31
1804	2013-01-28	191,034,000	35,000	76.4136	250,000,000	2012-12-31
1805	2013-01-25	190,999,000	-35,000	76.3996	250,000,000	2012-12-31
1806	2013-01-24	191,034,000	5,000	76.4136	250,000,000	2012-12-31
1807	2013-01-23	191,029,000	5,000	76.4116	250,000,000	2012-12-31
1808	2013-01-22	191,024,000	40,000	76.4096	250,000,000	2012-12-31
1809	2013-01-21	190,984,000	495,000	76.3936	250,000,000	2012-12-31
1810	2013-01-18	190,489,000	0	76.1956	250,000,000	2012-12-31
1811	2013-01-17	190,489,000	-85,000	76.1956	250,000,000	2012-12-31
1812	2013-01-16	190,574,000	65,000	76.2296	250,000,000	2012-12-31
1813	2013-01-15	190,509,000	50,000	76.2036	250,000,000	2012-12-31
1814	2013-01-14	190,459,000	35,000	76.1836	250,000,000	2012-12-31
1815	2013-01-11	190,424,000	-30,000	76.1696	250,000,000	2012-12-31
1816	2013-01-10	190,454,000	-350,000	76.1816	250,000,000	2012-12-31
1817	2013-01-09	190,804,000	10,000	76.3216	250,000,000	2012-12-31
1818	2013-01-08	190,794,000	30,000	76.3176	250,000,000	2012-12-31
1819	2013-01-07	190,764,000	-485,000	76.3056	250,000,000	2012-12-31
1820	2013-01-04	191,249,000	0	76.4996	250,000,000	2012-12-31
1821	2013-01-03	191,249,000	50,000	76.4996	250,000,000	2012-12-31
1822	2013-01-02	191,199,000	-25,000	76.4796	250,000,000	2012-12-31
1823	2012-12-31	191,224,000	0	76.4896	250,000,000	2012-12-31
1824	2012-12-28	191,224,000	0	76.4896	250,000,000	2012-11-30
1825	2012-12-27	191,224,000	0	76.4896	250,000,000	2012-11-30
1826	2012-12-24	191,224,000	0	76.4896	250,000,000	2012-11-30
1827	2012-12-21	191,224,000	185,000	76.4896	250,000,000	2012-11-30
1828	2012-12-20	191,039,000	165,000	76.4156	250,000,000	2012-11-30
1829	2012-12-19	190,874,000	0	76.3496	250,000,000	2012-11-30
1830	2012-12-18	190,874,000	-120,000	76.3496	250,000,000	2012-11-30
1831	2012-12-17	190,994,000	0	76.3976	250,000,000	2012-11-30
1832	2012-12-14	190,994,000	0	76.3976	250,000,000	2012-11-30
1833	2012-12-13	190,994,000	0	76.3976	250,000,000	2012-11-30
1834	2012-12-12	190,994,000	-155,000	76.3976	250,000,000	2012-11-30
1835	2012-12-11	191,149,000	0	76.4596	250,000,000	2012-11-30
1836	2012-12-10	191,149,000	-555,000	76.4596	250,000,000	2012-11-30
1837	2012-12-07	191,704,000	0	76.6816	250,000,000	2012-11-30
1838	2012-12-06	191,704,000	0	76.6816	250,000,000	2012-11-30
1839	2012-12-05	191,704,000	50,000	76.6816	250,000,000	2012-11-30
1840	2012-12-04	191,654,000	0	76.6616	250,000,000	2012-11-30
1841	2012-12-03	191,654,000	0	76.6616	250,000,000	2012-11-30
1842	2012-11-30	191,654,000	0	76.6616	250,000,000	2012-11-30
1843	2012-11-29	191,654,000	10,000	76.6616	250,000,000	2012-10-31
1844	2012-11-28	191,644,000	0	76.6576	250,000,000	2012-10-31
1845	2012-11-27	191,644,000	20,000	76.6576	250,000,000	2012-10-31
1846	2012-11-26	191,624,000	0	76.6496	250,000,000	2012-10-31
1847	2012-11-23	191,624,000	0	76.6496	250,000,000	2012-10-31
1848	2012-11-22	191,624,000	0	76.6496	250,000,000	2012-10-31
1849	2012-11-21	191,624,000	0	76.6496	250,000,000	2012-10-31
1850	2012-11-20	191,624,000	0	76.6496	250,000,000	2012-10-31
1851	2012-11-19	191,624,000	30,000	76.6496	250,000,000	2012-10-31
1852	2012-11-16	191,594,000	0	76.6376	250,000,000	2012-10-31
1853	2012-11-15	191,594,000	0	76.6376	250,000,000	2012-10-31
1854	2012-11-14	191,594,000	-5,000	76.6376	250,000,000	2012-10-31
1855	2012-11-13	191,599,000	0	76.6396	250,000,000	2012-10-31
1856	2012-11-12	191,599,000	0	76.6396	250,000,000	2012-10-31
1857	2012-11-09	191,599,000	0	76.6396	250,000,000	2012-10-31
1858	2012-11-08	191,599,000	0	76.6396	250,000,000	2012-10-31
1859	2012-11-07	191,599,000	0	76.6396	250,000,000	2012-10-31
1860	2012-11-06	191,599,000	5,000	76.6396	250,000,000	2012-10-31
1861	2012-11-05	191,594,000	-7,640,000	76.6376	250,000,000	2012-10-31
1862	2012-11-02	199,234,000	0	79.6936	250,000,000	2012-10-31
1863	2012-11-01	199,234,000	0	79.6936	250,000,000	2012-10-31
1864	2012-10-31	199,234,000	-40,000	79.6936	250,000,000	2012-10-31
1865	2012-10-30	199,274,000	0	79.7096	250,000,000	2012-09-30
1866	2012-10-29	199,274,000	0	79.7096	250,000,000	2012-09-30
1867	2012-10-26	199,274,000	0	79.7096	250,000,000	2012-09-30
1868	2012-10-25	199,274,000	0	79.7096	250,000,000	2012-09-30
1869	2012-10-24	199,274,000	0	79.7096	250,000,000	2012-09-30
1870	2012-10-22	199,274,000	0	79.7096	250,000,000	2012-09-30
1871	2012-10-19	199,274,000	0	79.7096	250,000,000	2012-09-30
1872	2012-10-18	199,274,000	0	79.7096	250,000,000	2012-09-30
1873	2012-10-17	199,274,000	0	79.7096	250,000,000	2012-09-30
1874	2012-10-16	199,274,000	10,000	79.7096	250,000,000	2012-09-30
1875	2012-10-15	199,264,000	0	79.7056	250,000,000	2012-09-30
1876	2012-10-12	199,264,000	0	79.7056	250,000,000	2012-09-30
1877	2012-10-11	199,264,000	0	79.7056	250,000,000	2012-09-30
1878	2012-10-10	199,264,000	0	79.7056	250,000,000	2012-09-30
1879	2012-10-09	199,264,000	0	79.7056	250,000,000	2012-09-30
1880	2012-10-08	199,264,000	0	79.7056	250,000,000	2012-09-30
1881	2012-10-05	199,264,000	-50,000	79.7056	250,000,000	2012-09-30
1882	2012-10-04	199,314,000	0	79.7256	250,000,000	2012-09-30
1883	2012-10-03	199,314,000	0	79.7256	250,000,000	2012-09-30
1884	2012-09-28	199,314,000	0	79.7256	250,000,000	2012-08-31
1885	2012-09-27	199,314,000	0	79.7256	250,000,000	2012-08-31
1886	2012-09-26	199,314,000	0	79.7256	250,000,000	2012-08-31
1887	2012-09-25	199,314,000	0	79.7256	250,000,000	2012-08-31
1888	2012-09-24	199,314,000	0	79.7256	250,000,000	2012-08-31
1889	2012-09-21	199,314,000	0	79.7256	250,000,000	2012-08-31
1890	2012-09-20	199,314,000	20,000	79.7256	250,000,000	2012-08-31
1891	2012-09-19	199,294,000	0	79.7176	250,000,000	2012-08-31
1892	2012-09-18	199,294,000	0	79.7176	250,000,000	2012-08-31
1893	2012-09-17	199,294,000	0	79.7176	250,000,000	2012-08-31
1894	2012-09-14	199,294,000	0	79.7176	250,000,000	2012-08-31
1895	2012-09-13	199,294,000	0	79.7176	250,000,000	2012-08-31
1896	2012-09-12	199,294,000	0	79.7176	250,000,000	2012-08-31
1897	2012-09-11	199,294,000	-30,000	79.7176	250,000,000	2012-08-31
1898	2012-09-10	199,324,000	0	79.7296	250,000,000	2012-08-31
1899	2012-09-07	199,324,000	140,000	79.7296	250,000,000	2012-08-31
1900	2012-09-06	199,184,000	0	79.6736	250,000,000	2012-08-31
1901	2012-09-05	199,184,000	10,000	79.6736	250,000,000	2012-08-31
1902	2012-09-04	199,174,000	0	79.6696	250,000,000	2012-08-31
1903	2012-09-03	199,174,000	0	79.6696	250,000,000	2012-08-31
1904	2012-08-31	199,174,000	0	79.6696	250,000,000	2012-08-31
1905	2012-08-30	199,174,000	0	79.6696	250,000,000	2012-07-31
1906	2012-08-29	199,174,000	0	79.6696	250,000,000	2012-07-31
1907	2012-08-28	199,174,000	0	79.6696	250,000,000	2012-07-31
1908	2012-08-27	199,174,000	0	79.6696	250,000,000	2012-07-31
1909	2012-08-24	199,174,000	0	79.6696	250,000,000	2012-07-31
1910	2012-08-23	199,174,000	0	79.6696	250,000,000	2012-07-31
1911	2012-08-22	199,174,000	0	79.6696	250,000,000	2012-07-31
1912	2012-08-21	199,174,000	0	79.6696	250,000,000	2012-07-31
1913	2012-08-20	199,174,000	0	79.6696	250,000,000	2012-07-31
1914	2012-08-17	199,174,000	0	79.6696	250,000,000	2012-07-31
1915	2012-08-16	199,174,000	0	79.6696	250,000,000	2012-07-31
1916	2012-08-15	199,174,000	0	79.6696	250,000,000	2012-07-31
1917	2012-08-14	199,174,000	0	79.6696	250,000,000	2012-07-31
1918	2012-08-13	199,174,000	0	79.6696	250,000,000	2012-07-31
1919	2012-08-10	199,174,000	0	79.6696	250,000,000	2012-07-31
1920	2012-08-09	199,174,000	0	79.6696	250,000,000	2012-07-31
1921	2012-08-08	199,174,000	0	79.6696	250,000,000	2012-07-31
1922	2012-08-07	199,174,000	0	79.6696	250,000,000	2012-07-31
1923	2012-08-06	199,174,000	0	79.6696	250,000,000	2012-07-31
1924	2012-08-03	199,174,000	0	79.6696	250,000,000	2012-07-31
1925	2012-08-02	199,174,000	0	79.6696	250,000,000	2012-07-31
1926	2012-08-01	199,174,000	0	79.6696	250,000,000	2012-07-31
1927	2012-07-31	199,174,000	0	79.6696	250,000,000	2012-07-31
1928	2012-07-30	199,174,000	20,000	79.6696	250,000,000	2012-06-30
1929	2012-07-27	199,154,000	-15,000	79.6616	250,000,000	2012-06-30
1930	2012-07-26	199,169,000	0	79.6676	250,000,000	2012-06-30
1931	2012-07-25	199,169,000	0	79.6676	250,000,000	2012-06-30
1932	2012-07-24	199,169,000	0	79.6676	250,000,000	2012-06-30
1933	2012-07-23	199,169,000	0	79.6676	250,000,000	2012-06-30
1934	2012-07-20	199,169,000	0	79.6676	250,000,000	2012-06-30
1935	2012-07-19	199,169,000	0	79.6676	250,000,000	2012-06-30
1936	2012-07-18	199,169,000	0	79.6676	250,000,000	2012-06-30
1937	2012-07-17	199,169,000	0	79.6676	250,000,000	2012-06-30
1938	2012-07-16	199,169,000	0	79.6676	250,000,000	2012-06-30
1939	2012-07-13	199,169,000	0	79.6676	250,000,000	2012-06-30
1940	2012-07-12	199,169,000	-30,000	79.6676	250,000,000	2012-06-30
1941	2012-07-11	199,199,000	0	79.6796	250,000,000	2012-06-30
1942	2012-07-10	199,199,000	0	79.6796	250,000,000	2012-06-30
1943	2012-07-09	199,199,000	0	79.6796	250,000,000	2012-06-30
1944	2012-07-06	199,199,000	0	79.6796	250,000,000	2012-06-30
1945	2012-07-05	199,199,000	20,000	79.6796	250,000,000	2012-06-30
1946	2012-07-04	199,179,000	0	79.6716	250,000,000	2012-06-30
1947	2012-07-03	199,179,000	25,000	79.6716	250,000,000	2012-06-30
1948	2012-06-29	199,154,000	-45,000	79.6616	250,000,000	2012-05-31
1949	2012-06-28	199,199,000	0	79.6796	250,000,000	2012-05-31
1950	2012-06-27	199,199,000	0	79.6796	250,000,000	2012-05-31
1951	2012-06-26	199,199,000	0	79.6796	250,000,000	2012-05-31
1952	2012-06-25	199,199,000	0	79.6796	250,000,000	2012-05-31
1953	2012-06-22	199,199,000	0	79.6796	250,000,000	2012-05-31
1954	2012-06-21	199,199,000	0	79.6796	250,000,000	2012-05-31
1955	2012-06-20	199,199,000	0	79.6796	250,000,000	2012-05-31
1956	2012-06-19	199,199,000	-10,000	79.6796	250,000,000	2012-05-31
1957	2012-06-18	199,209,000	0	79.6836	250,000,000	2012-05-31
1958	2012-06-15	199,209,000	0	79.6836	250,000,000	2012-05-31
1959	2012-06-14	199,209,000	0	79.6836	250,000,000	2012-05-31
1960	2012-06-13	199,209,000	0	79.6836	250,000,000	2012-05-31
1961	2012-06-12	199,209,000	0	79.6836	250,000,000	2012-05-31
1962	2012-06-11	199,209,000	0	79.6836	250,000,000	2012-05-31
1963	2012-06-08	199,209,000	0	79.6836	250,000,000	2012-05-31
1964	2012-06-07	199,209,000	0	79.6836	250,000,000	2012-05-31
1965	2012-06-06	199,209,000	0	79.6836	250,000,000	2012-05-31
1966	2012-06-05	199,209,000	0	79.6836	250,000,000	2012-05-31
1967	2012-06-04	199,209,000	0	79.6836	250,000,000	2012-05-31
1968	2012-06-01	199,209,000	0	79.6836	250,000,000	2012-05-31
1969	2012-05-31	199,209,000	0	79.6836	250,000,000	2012-05-31
1970	2012-05-30	199,209,000	0	79.6836	250,000,000	2012-04-30
1971	2012-05-29	199,209,000	-30,000	79.6836	250,000,000	2012-04-30
1972	2012-05-28	199,239,000	0	79.6956	250,000,000	2012-04-30
1973	2012-05-25	199,239,000	0	79.6956	250,000,000	2012-04-30
1974	2012-05-24	199,239,000	0	79.6956	250,000,000	2012-04-30
1975	2012-05-23	199,239,000	0	79.6956	250,000,000	2012-04-30
1976	2012-05-22	199,239,000	0	79.6956	250,000,000	2012-04-30
1977	2012-05-21	199,239,000	-200,000	79.6956	250,000,000	2012-04-30
1978	2012-05-18	199,439,000	0	79.7756	250,000,000	2012-04-30
1979	2012-05-17	199,439,000	0	79.7756	250,000,000	2012-04-30
1980	2012-05-16	199,439,000	-175,000	79.7756	250,000,000	2012-04-30
1981	2012-05-15	199,614,000	0	79.8456	250,000,000	2012-04-30
1982	2012-05-14	199,614,000	-675,000	79.8456	250,000,000	2012-04-30
1983	2012-05-11	200,289,000	0	80.1156	250,000,000	2012-04-30
1984	2012-05-10	200,289,000	-10,000	80.1156	250,000,000	2012-04-30
1985	2012-05-09	200,299,000	20,000	80.1196	250,000,000	2012-04-30
1986	2012-05-08	200,279,000	0	80.1116	250,000,000	2012-04-30
1987	2012-05-07	200,279,000	-30,000	80.1116	250,000,000	2012-04-30
1988	2012-05-04	200,309,000	0	80.1236	250,000,000	2012-04-30
1989	2012-05-03	200,309,000	0	80.1236	250,000,000	2012-04-30
1990	2012-05-02	200,309,000	0	80.1236	250,000,000	2012-04-30
1991	2012-04-30	200,309,000	30,000	80.1236	250,000,000	2012-04-30
1992	2012-04-27	200,279,000	0	80.1116	250,000,000	2012-03-31
1993	2012-04-26	200,279,000	10,000	80.1116	250,000,000	2012-03-31
1994	2012-04-25	200,269,000	-10,000	80.1076	250,000,000	2012-03-31
1995	2012-04-24	200,279,000	35,000	80.1116	250,000,000	2012-03-31
1996	2012-04-23	200,244,000	0	80.0976	250,000,000	2012-03-31
1997	2012-04-20	200,244,000	0	80.0976	250,000,000	2012-03-31
1998	2012-04-19	200,244,000	0	80.0976	250,000,000	2012-03-31
1999	2012-04-18	200,244,000	0	80.0976	250,000,000	2012-03-31
2000	2012-04-17	200,244,000	0	80.0976	250,000,000	2012-03-31
2001	2012-04-16	200,244,000	0	80.0976	250,000,000	2012-03-31
2002	2012-04-13	200,244,000	0	80.0976	250,000,000	2012-03-31
2003	2012-04-12	200,244,000	0	80.0976	250,000,000	2012-03-31
2004	2012-04-11	200,244,000	0	80.0976	250,000,000	2012-03-31
2005	2012-04-10	200,244,000	0	80.0976	250,000,000	2012-03-31
2006	2012-04-05	200,244,000	0	80.0976	250,000,000	2012-03-31
2007	2012-04-03	200,244,000	0	80.0976	250,000,000	2012-03-31
2008	2012-04-02	200,244,000	-30,000	80.0976	250,000,000	2012-03-31
2009	2012-03-30	200,274,000	0	80.1096	250,000,000	2012-02-29
2010	2012-03-29	200,274,000	0	80.1096	250,000,000	2012-02-29
2011	2012-03-28	200,274,000	0	80.1096	250,000,000	2012-02-29
2012	2012-03-27	200,274,000	0	80.1096	250,000,000	2012-02-29
2013	2012-03-26	200,274,000	0	80.1096	250,000,000	2012-02-29
2014	2012-03-23	200,274,000	5,000	80.1096	250,000,000	2012-02-29
2015	2012-03-22	200,269,000	-5,000	80.1076	250,000,000	2012-02-29
2016	2012-03-21	200,274,000	0	80.1096	250,000,000	2012-02-29
2017	2012-03-20	200,274,000	0	80.1096	250,000,000	2012-02-29
2018	2012-03-19	200,274,000	0	80.1096	250,000,000	2012-02-29
2019	2012-03-16	200,274,000	-575,000	80.1096	250,000,000	2012-02-29
2020	2012-03-15	200,849,000	0	80.3396	250,000,000	2012-02-29
2021	2012-03-14	200,849,000	0	80.3396	250,000,000	2012-02-29
2022	2012-03-13	200,849,000	0	80.3396	250,000,000	2012-02-29
2023	2012-03-12	200,849,000	-15,000	80.3396	250,000,000	2012-02-29
2024	2012-03-09	200,864,000	-200,000	80.3456	250,000,000	2012-02-29
2025	2012-03-08	201,064,000	-120,000	80.4256	250,000,000	2012-02-29
2026	2012-03-07	201,184,000	-5,000	80.4736	250,000,000	2012-02-29
2027	2012-03-06	201,189,000	0	80.4756	250,000,000	2012-02-29
2028	2012-03-05	201,189,000	10,000	80.4756	250,000,000	2012-02-29
2029	2012-03-02	201,179,000	-50,000	80.4716	250,000,000	2012-02-29
2030	2012-03-01	201,229,000	0	80.4916	250,000,000	2012-02-29
2031	2012-02-29	201,229,000	190,000	80.4916	250,000,000	2012-02-29
2032	2012-02-28	201,039,000	0	80.4156	250,000,000	2012-01-31
2033	2012-02-27	201,039,000	180,000	80.4156	250,000,000	2012-01-31
2034	2012-02-24	200,859,000	90,000	80.3436	250,000,000	2012-01-31
2035	2012-02-23	200,769,000	0	80.3076	250,000,000	2012-01-31
2036	2012-02-22	200,769,000	-35,000	80.3076	250,000,000	2012-01-31
2037	2012-02-21	200,804,000	0	80.3216	250,000,000	2012-01-31
2038	2012-02-20	200,804,000	1,780,000	80.3216	250,000,000	2012-01-31
2039	2012-02-17	199,024,000	-15,000	79.6096	250,000,000	2012-01-31
2040	2012-02-16	199,039,000	350,000	79.6156	250,000,000	2012-01-31
2041	2012-02-15	198,689,000	200,000	79.4756	250,000,000	2012-01-31
2042	2012-02-14	198,489,000	40,000	79.3956	250,000,000	2012-01-31
2043	2012-02-13	198,449,000	0	79.3796	250,000,000	2012-01-31
2044	2012-02-10	198,449,000	0	79.3796	250,000,000	2012-01-31
2045	2012-02-09	198,449,000	0	79.3796	250,000,000	2012-01-31
2046	2012-02-08	198,449,000	-90,000	79.3796	250,000,000	2012-01-31
2047	2012-02-07	198,539,000	0	79.4156	250,000,000	2012-01-31
2048	2012-02-06	198,539,000	-10,000	79.4156	250,000,000	2012-01-31
2049	2012-02-03	198,549,000	-5,000	79.4196	250,000,000	2012-01-31
2050	2012-02-02	198,554,000	-5,000	79.4216	250,000,000	2012-01-31
2051	2012-02-01	198,559,000	15,000	79.4236	250,000,000	2012-01-31
2052	2012-01-31	198,544,000	0	79.4176	250,000,000	2012-01-31
2053	2012-01-30	198,544,000	0	79.4176	250,000,000	2011-12-31
2054	2012-01-27	198,544,000	20,000	79.4176	250,000,000	2011-12-31
2055	2012-01-26	198,524,000	30,000	79.4096	250,000,000	2011-12-31
2056	2012-01-20	198,494,000	10,000	79.3976	250,000,000	2011-12-31
2057	2012-01-19	198,484,000	-190,000	79.3936	250,000,000	2011-12-31
2058	2012-01-18	198,674,000	0	79.4696	250,000,000	2011-12-31
2059	2012-01-17	198,674,000	-5,000	79.4696	250,000,000	2011-12-31
2060	2012-01-16	198,679,000	-65,000	79.4716	250,000,000	2011-12-31
2061	2012-01-13	198,744,000	0	79.4976	250,000,000	2011-12-31
2062	2012-01-12	198,744,000	-850,000	79.4976	250,000,000	2011-12-31
2063	2012-01-11	199,594,000	0	79.8376	250,000,000	2011-12-31
2064	2012-01-10	199,594,000	0	79.8376	250,000,000	2011-12-31
2065	2012-01-09	199,594,000	-5,000	79.8376	250,000,000	2011-12-31
2066	2012-01-06	199,599,000	-30,000	79.8396	250,000,000	2011-12-31
2067	2012-01-05	199,629,000	-10,000	79.8516	250,000,000	2011-12-31
2068	2012-01-04	199,639,000	0	79.8556	250,000,000	2011-12-31
2069	2012-01-03	199,639,000	0	79.8556	250,000,000	2011-12-31
2070	2011-12-30	199,639,000	0	79.8556	250,000,000	2011-11-30
2071	2011-12-29	199,639,000	10,000	79.8556	250,000,000	2011-11-30
2072	2011-12-28	199,629,000	-230,000	79.8516	250,000,000	2011-11-30
2073	2011-12-23	199,859,000	0	79.9436	250,000,000	2011-11-30
2074	2011-12-22	199,859,000	-1,990,000	79.9436	250,000,000	2011-11-30
2075	2011-12-21	201,849,000	0	80.7396	250,000,000	2011-11-30
2076	2011-12-20	201,849,000	0	80.7396	250,000,000	2011-11-30
2077	2011-12-19	201,849,000	-200,000	80.7396	250,000,000	2011-11-30
2078	2011-12-16	202,049,000	0	80.8196	250,000,000	2011-11-30
2079	2011-12-15	202,049,000	0	80.8196	250,000,000	2011-11-30
2080	2011-12-14	202,049,000	0	80.8196	250,000,000	2011-11-30
2081	2011-12-13	202,049,000	0	80.8196	250,000,000	2011-11-30
2082	2011-12-12	202,049,000	0	80.8196	250,000,000	2011-11-30
2083	2011-12-09	202,049,000	-80,000	80.8196	250,000,000	2011-11-30
2084	2011-12-08	202,129,000	-200,000	80.8516	250,000,000	2011-11-30
2085	2011-12-07	202,329,000	0	80.9316	250,000,000	2011-11-30
2086	2011-12-06	202,329,000	-55,000	80.9316	250,000,000	2011-11-30
2087	2011-12-05	202,384,000	-280,000	80.9536	250,000,000	2011-11-30
2088	2011-12-02	202,664,000	-90,000	81.0656	250,000,000	2011-11-30
2089	2011-12-01	202,754,000	-5,000	81.1016	250,000,000	2011-11-30
2090	2011-11-30	202,759,000	0	81.1036	250,000,000	2011-11-30
2091	2011-11-29	202,759,000	0	81.1036	250,000,000	2011-10-31
2092	2011-11-28	202,759,000	0	81.1036	250,000,000	2011-10-31
2093	2011-11-25	202,759,000	0	81.1036	250,000,000	2011-10-31
2094	2011-11-24	202,759,000	0	81.1036	250,000,000	2011-10-31
2095	2011-11-23	202,759,000	0	81.1036	250,000,000	2011-10-31
2096	2011-11-22	202,759,000	0	81.1036	250,000,000	2011-10-31
2097	2011-11-21	202,759,000	0	81.1036	250,000,000	2011-10-31
2098	2011-11-18	202,759,000	-5,000	81.1036	250,000,000	2011-10-31
2099	2011-11-17	202,764,000	0	81.1056	250,000,000	2011-10-31
2100	2011-11-16	202,764,000	-100,000	81.1056	250,000,000	2011-10-31
2101	2011-11-15	202,864,000	0	81.1456	250,000,000	2011-10-31
2102	2011-11-14	202,864,000	-10,000	81.1456	250,000,000	2011-10-31
2103	2011-11-11	202,874,000	-80,000	81.1496	250,000,000	2011-10-31
2104	2011-11-10	202,954,000	0	81.1816	250,000,000	2011-10-31
2105	2011-11-09	202,954,000	-20,000	81.1816	250,000,000	2011-10-31
2106	2011-11-08	202,974,000	50,000	81.1896	250,000,000	2011-10-31
2107	2011-11-07	202,924,000	15,000	81.1696	250,000,000	2011-10-31
2108	2011-11-04	202,909,000	-5,000	81.1636	250,000,000	2011-10-31
2109	2011-11-03	202,914,000	0	81.1656	250,000,000	2011-10-31
2110	2011-11-02	202,914,000	0	81.1656	250,000,000	2011-10-31
2111	2011-11-01	202,914,000	0	81.1656	250,000,000	2011-10-31
2112	2011-10-31	202,914,000	80,000	81.1656	250,000,000	2011-10-31
2113	2011-10-28	202,834,000	50,000	81.1336	250,000,000	2011-09-30
2114	2011-10-27	202,784,000	5,000	81.1136	250,000,000	2011-09-30
2115	2011-10-26	202,779,000	0	81.1116	250,000,000	2011-09-30
2116	2011-10-25	202,779,000	0	81.1116	250,000,000	2011-09-30
2117	2011-10-24	202,779,000	0	81.1116	250,000,000	2011-09-30
2118	2011-10-21	202,779,000	10,000	81.1116	250,000,000	2011-09-30
2119	2011-10-20	202,769,000	0	81.1076	250,000,000	2011-09-30
2120	2011-10-19	202,769,000	5,000	81.1076	250,000,000	2011-09-30
2121	2011-10-18	202,764,000	-5,000	81.1056	250,000,000	2011-09-30
2122	2011-10-17	202,769,000	0	81.1076	250,000,000	2011-09-30
2123	2011-10-14	202,769,000	0	81.1076	250,000,000	2011-09-30
2124	2011-10-13	202,769,000	0	81.1076	250,000,000	2011-09-30
2125	2011-10-12	202,769,000	0	81.1076	250,000,000	2011-09-30
2126	2011-10-11	202,769,000	-190,000	81.1076	250,000,000	2011-09-30
2127	2011-10-10	202,959,000	-100,000	81.1836	250,000,000	2011-09-30
2128	2011-10-07	203,059,000	-5,000	81.2236	250,000,000	2011-09-30
2129	2011-10-06	203,064,000	-200,000	81.2256	250,000,000	2011-09-30
2130	2011-10-04	203,264,000	-100,000	81.3056	250,000,000	2011-09-30
2131	2011-10-03	203,364,000	0	81.3456	250,000,000	2011-09-30
2132	2011-09-30	203,364,000	-155,000	81.3456	250,000,000	2011-09-30
2133	2011-09-29	203,519,000	0	81.4076	250,000,000	2011-08-31
2134	2011-09-28	203,519,000	-375,000	81.4076	250,000,000	2011-08-31
2135	2011-09-27	203,894,000	-105,000	81.5576	250,000,000	2011-08-31
2136	2011-09-26	203,999,000	-100,000	81.5996	250,000,000	2011-08-31
2137	2011-09-23	204,099,000	-815,000	81.6396	250,000,000	2011-08-31
2138	2011-09-22	204,914,000	-220,000	81.9656	250,000,000	2011-08-31
2139	2011-09-21	205,134,000	-60,000	82.0536	250,000,000	2011-08-31
2140	2011-09-20	205,194,000	-50,000	82.0776	250,000,000	2011-08-31
2141	2011-09-19	205,244,000	50,000	82.0976	250,000,000	2011-08-31
2142	2011-09-16	205,194,000	-85,000	82.0776	250,000,000	2011-08-31
2143	2011-09-15	205,279,000	-650,000	82.1116	250,000,000	2011-08-31
2144	2011-09-14	205,929,000	-60,000	82.3716	250,000,000	2011-08-31
2145	2011-09-12	205,989,000	-150,000	82.3956	250,000,000	2011-08-31
2146	2011-09-09	206,139,000	0	82.4556	250,000,000	2011-08-31
2147	2011-09-08	206,139,000	0	82.4556	250,000,000	2011-08-31
2148	2011-09-07	206,139,000	0	82.4556	250,000,000	2011-08-31
2149	2011-09-06	206,139,000	0	82.4556	250,000,000	2011-08-31
2150	2011-09-05	206,139,000	0	82.4556	250,000,000	2011-08-31
2151	2011-09-02	206,139,000	0	82.4556	250,000,000	2011-08-31
2152	2011-09-01	206,139,000	0	82.4556	250,000,000	2011-08-31
2153	2011-08-31	206,139,000	0	82.4556	250,000,000	2011-08-31
2154	2011-08-30	206,139,000	0	82.4556	250,000,000	2011-07-31
2155	2011-08-29	206,139,000	-49,000	82.4556	250,000,000	2011-07-31
2156	2011-08-26	206,188,000	0	82.4752	250,000,000	2011-07-31
2157	2011-08-25	206,188,000	0	82.4752	250,000,000	2011-07-31
2158	2011-08-24	206,188,000	15,000	82.4752	250,000,000	2011-07-31
2159	2011-08-23	206,173,000	-125,000	82.4692	250,000,000	2011-07-31
2160	2011-08-22	206,298,000	-25,000	82.5192	250,000,000	2011-07-31
2161	2011-08-19	206,323,000	-50,000	82.5292	250,000,000	2011-07-31
2162	2011-08-18	206,373,000	-65,000	82.5492	250,000,000	2011-07-31
2163	2011-08-17	206,438,000	0	82.5752	250,000,000	2011-07-31
2164	2011-08-16	206,438,000	-15,000	82.5752	250,000,000	2011-07-31
2165	2011-08-15	206,453,000	250,000	82.5812	250,000,000	2011-07-31
2166	2011-08-12	206,203,000	-95,000	82.4812	250,000,000	2011-07-31
2167	2011-08-11	206,298,000	5,000	82.5192	250,000,000	2011-07-31
2168	2011-08-10	206,293,000	-1,855,000	82.5172	250,000,000	2011-07-31
2169	2011-08-09	208,148,000	0	83.2592	250,000,000	2011-07-31
2170	2011-08-08	208,148,000	-235,000	83.2592	250,000,000	2011-07-31
2171	2011-08-05	208,383,000	0	83.3532	250,000,000	2011-07-31
2172	2011-08-04	208,383,000	5,000	83.3532	250,000,000	2011-07-31
2173	2011-08-03	208,378,000	25,000	83.3512	250,000,000	2011-07-31
2174	2011-08-02	208,353,000	-1,875,000	83.3412	250,000,000	2011-07-31
2175	2011-08-01	210,228,000	0	84.0912	250,000,000	2011-07-31
2176	2011-07-29	210,228,000	1,155,000	84.0912	250,000,000	2011-06-30
2177	2011-07-28	209,073,000	-105,000	83.6292	250,000,000	2011-06-30
2178	2011-07-27	209,178,000	0	83.6712	250,000,000	2011-06-30
2179	2011-07-26	209,178,000	-45,000	83.6712	250,000,000	2011-06-30
2180	2011-07-25	209,223,000	0	83.6892	250,000,000	2011-06-30
2181	2011-07-22	209,223,000	-5,000	83.6892	250,000,000	2011-06-30
2182	2011-07-21	209,228,000	0	83.6912	250,000,000	2011-06-30
2183	2011-07-20	209,228,000	-430,000	83.6912	250,000,000	2011-06-30
2184	2011-07-19	209,658,000	0	83.8632	250,000,000	2011-06-30
2185	2011-07-18	209,658,000	0	83.8632	250,000,000	2011-06-30
2186	2011-07-15	209,658,000	-180,000	83.8632	250,000,000	2011-06-30
2187	2011-07-14	209,838,000	-5,000	83.9352	250,000,000	2011-06-30
2188	2011-07-13	209,843,000	-555,000	83.9372	250,000,000	2011-06-30
2189	2011-07-12	210,398,000	0	84.1592	250,000,000	2011-06-30
2190	2011-07-11	210,398,000	0	84.1592	250,000,000	2011-06-30
2191	2011-07-08	210,398,000	-790,000	84.1592	250,000,000	2011-06-30
2192	2011-07-07	211,188,000	60,000	84.4752	250,000,000	2011-06-30
2193	2011-07-06	211,128,000	-800,000	84.4512	250,000,000	2011-06-30
2194	2011-07-05	211,928,000	0	84.7712	250,000,000	2011-06-30
2195	2011-07-04	211,928,000	0	84.7712	250,000,000	2011-06-30
2196	2011-06-30	211,928,000	0	84.7712	250,000,000	2011-06-30
2197	2011-06-29	211,928,000	0	84.7712	250,000,000	2011-05-31
2198	2011-06-28	211,928,000	0	84.7712	250,000,000	2011-05-31
2199	2011-06-27	211,928,000	0	84.7712	250,000,000	2011-05-31
2200	2011-06-24	211,928,000	0	84.7712	250,000,000	2011-05-31
2201	2011-06-23	211,928,000	20,000	84.7712	250,000,000	2011-05-31
2202	2011-06-22	211,908,000	0	84.7632	250,000,000	2011-05-31
2203	2011-06-21	211,908,000	15,000	84.7632	250,000,000	2011-05-31
2204	2011-06-20	211,893,000	0	84.7572	250,000,000	2011-05-31
2205	2011-06-17	211,893,000	0	84.7572	250,000,000	2011-05-31
2206	2011-06-16	211,893,000	-60,000	84.7572	250,000,000	2011-05-31
2207	2011-06-15	211,953,000	-15,000	84.7812	250,000,000	2011-05-31
2208	2011-06-14	211,968,000	0	84.7872	250,000,000	2011-05-31
2209	2011-06-13	211,968,000	20,000	84.7872	250,000,000	2011-05-31
2210	2011-06-10	211,948,000	0	84.7792	250,000,000	2011-05-31
2211	2011-06-09	211,948,000	0	84.7792	250,000,000	2011-05-31
2212	2011-06-08	211,948,000	0	84.7792	250,000,000	2011-05-31
2213	2011-06-07	211,948,000	0	84.7792	250,000,000	2011-05-31
2214	2011-06-03	211,948,000	-85,000	84.7792	250,000,000	2011-05-31
2215	2011-06-02	212,033,000	0	84.8132	250,000,000	2011-05-31
2216	2011-06-01	212,033,000	-240,000	84.8132	250,000,000	2011-05-31
2217	2011-05-31	212,273,000	0	84.9092	250,000,000	2011-05-31
2218	2011-05-30	212,273,000	-105,000	84.9092	250,000,000	2011-04-30
2219	2011-05-27	212,378,000	1,265,000	84.9512	250,000,000	2011-04-30
2220	2011-05-26	211,113,000	-1,115,000	84.4452	250,000,000	2011-04-30
2221	2011-05-25	212,228,000	-1,360,000	84.8912	250,000,000	2011-04-30
2222	2011-05-24	213,588,000	480,000	85.4352	250,000,000	2011-04-30
2223	2011-05-23	213,108,000	855,000	85.2432	250,000,000	2011-04-30
2224	2011-05-20	212,253,000	385,000	84.9012	250,000,000	2011-04-30
2225	2011-05-19	211,868,000	545,000	84.7472	250,000,000	2011-04-30
2226	2011-05-18	211,323,000	10,000	84.5292	250,000,000	2011-04-30
2227	2011-05-17	211,313,000	-1,000,000	84.5252	250,000,000	2011-04-30
2228	2011-05-16	212,313,000	0	84.9252	250,000,000	2011-04-30
2229	2011-05-13	212,313,000	0	84.9252	250,000,000	2011-04-30
2230	2011-05-12	212,313,000	-220,000	84.9252	250,000,000	2011-04-30
2231	2011-05-11	212,533,000	0	85.0132	250,000,000	2011-04-30
2232	2011-05-09	212,533,000	0	85.0132	250,000,000	2011-04-30
2233	2011-05-06	212,533,000	30,000	85.0132	250,000,000	2011-04-30
2234	2011-05-05	212,503,000	-80,000	85.0012	250,000,000	2011-04-30
2235	2011-05-04	212,583,000	0	85.0332	250,000,000	2011-04-30
2236	2011-05-03	212,583,000	0	85.0332	250,000,000	2011-04-30
2237	2011-04-29	212,583,000	-405,000	85.0332	250,000,000	2011-03-31
2238	2011-04-28	212,988,000	-5,000	85.1952	250,000,000	2011-03-31
2239	2011-04-27	212,993,000	0	85.1972	250,000,000	2011-03-31
2240	2011-04-26	212,993,000	-450,000	85.1972	250,000,000	2011-03-31
2241	2011-04-21	213,443,000	-100,000	85.3772	250,000,000	2011-03-31
2242	2011-04-20	213,543,000	0	85.4172	250,000,000	2011-03-31
2243	2011-04-19	213,543,000	0	85.4172	250,000,000	2011-03-31
2244	2011-04-18	213,543,000	0	85.4172	250,000,000	2011-03-31
2245	2011-04-15	213,543,000	0	85.4172	250,000,000	2011-03-31
2246	2011-04-14	213,543,000	-10,000	85.4172	250,000,000	2011-03-31
2247	2011-04-13	213,553,000	-40,000	85.4212	250,000,000	2011-03-31
2248	2011-04-12	213,593,000	20,000	85.4372	250,000,000	2011-03-31
2249	2011-04-11	213,573,000	0	85.4292	250,000,000	2011-03-31
2250	2011-04-08	213,573,000	0	85.4292	250,000,000	2011-03-31
2251	2011-04-07	213,573,000	0	85.4292	250,000,000	2011-03-31
2252	2011-04-06	213,573,000	135,000	85.4292	250,000,000	2011-03-31
2253	2011-04-04	213,438,000	-10,000	85.3752	250,000,000	2011-03-31
2254	2011-04-01	213,448,000	-5,000	85.3792	250,000,000	2011-03-31
2255	2011-03-31	213,453,000	0	85.3812	250,000,000	2011-03-31
2256	2011-03-30	213,453,000	0	85.3812	250,000,000	2011-02-28
2257	2011-03-29	213,453,000	0	85.3812	250,000,000	2011-02-28
2258	2011-03-28	213,453,000	0	85.3812	250,000,000	2011-02-28
2259	2011-03-25	213,453,000	0	85.3812	250,000,000	2011-02-28
2260	2011-03-24	213,453,000	0	85.3812	250,000,000	2011-02-28
2261	2011-03-23	213,453,000	0	85.3812	250,000,000	2011-02-28
2262	2011-03-22	213,453,000	4,000	85.3812	250,000,000	2011-02-28
2263	2011-03-21	213,449,000	0	85.3796	250,000,000	2011-02-28
2264	2011-03-18	213,449,000	-185,000	85.3796	250,000,000	2011-02-28
2265	2011-03-17	213,634,000	200,000	85.4536	250,000,000	2011-02-28
2266	2011-03-16	213,434,000	0	85.3736	250,000,000	2011-02-28
2267	2011-03-15	213,434,000	-50,000	85.3736	250,000,000	2011-02-28
2268	2011-03-14	213,484,000	0	85.3936	250,000,000	2011-02-28
2269	2011-03-11	213,484,000	-1,060,000	85.3936	250,000,000	2011-02-28
2270	2011-03-10	214,544,000	-225,000	85.8176	250,000,000	2011-02-28
2271	2011-03-09	214,769,000	0	85.9076	250,000,000	2011-02-28
2272	2011-03-08	214,769,000	0	85.9076	250,000,000	2011-02-28
2273	2011-03-07	214,769,000	5,000	85.9076	250,000,000	2011-02-28
2274	2011-03-04	214,764,000	-10,000	85.9056	250,000,000	2011-02-28
2275	2011-03-03	214,774,000	0	85.9096	250,000,000	2011-02-28
2276	2011-03-02	214,774,000	0	85.9096	250,000,000	2011-02-28
2277	2011-03-01	214,774,000	0	85.9096	250,000,000	2011-02-28
2278	2011-02-28	214,774,000	10,000	85.9096	250,000,000	2011-02-28
2279	2011-02-25	214,764,000	10,000	85.9056	250,000,000	2011-01-31
2280	2011-02-24	214,754,000	105,000	85.9016	250,000,000	2011-01-31
2281	2011-02-23	214,649,000	-25,000	85.8596	250,000,000	2011-01-31
2282	2011-02-22	214,674,000	-65,000	85.8696	250,000,000	2011-01-31
2283	2011-02-21	214,739,000	0	85.8956	250,000,000	2011-01-31
2284	2011-02-18	214,739,000	0	85.8956	250,000,000	2011-01-31
2285	2011-02-17	214,739,000	20,000	85.8956	250,000,000	2011-01-31
2286	2011-02-16	214,719,000	-10,000	85.8876	250,000,000	2011-01-31
2287	2011-02-15	214,729,000	20,000	85.8916	250,000,000	2011-01-31
2288	2011-02-14	214,709,000	-45,000	85.8836	250,000,000	2011-01-31
2289	2011-02-11	214,754,000	-40,000	85.9016	250,000,000	2011-01-31
2290	2011-02-10	214,794,000	0	85.9176	250,000,000	2011-01-31
2291	2011-02-09	214,794,000	55,000	85.9176	250,000,000	2011-01-31
2292	2011-02-08	214,739,000	15,000	85.8956	250,000,000	2011-01-31
2293	2011-02-07	214,724,000	30,000	85.8896	250,000,000	2011-01-31
2294	2011-02-02	214,694,000	0	85.8776	250,000,000	2011-01-31
2295	2011-02-01	214,694,000	-5,000	85.8776	250,000,000	2011-01-31
2296	2011-01-31	214,699,000	100,000	85.8796	250,000,000	2011-01-31
2297	2011-01-28	214,599,000	0	85.8396	250,000,000	2010-12-31
2298	2011-01-27	214,599,000	0	85.8396	250,000,000	2010-12-31
2299	2011-01-26	214,599,000	-30,000	85.8396	250,000,000	2010-12-31
2300	2011-01-25	214,629,000	0	85.8516	250,000,000	2010-12-31
2301	2011-01-24	214,629,000	80,000	85.8516	250,000,000	2010-12-31
2302	2011-01-21	214,549,000	85,000	85.8196	250,000,000	2010-12-31
2303	2011-01-20	214,464,000	0	85.7856	250,000,000	2010-12-31
2304	2011-01-19	214,464,000	0	85.7856	250,000,000	2010-12-31
2305	2011-01-18	214,464,000	0	85.7856	250,000,000	2010-12-31
2306	2011-01-17	214,464,000	220,000	85.7856	250,000,000	2010-12-31
2307	2011-01-14	214,244,000	-150,000	85.6976	250,000,000	2010-12-31
2308	2011-01-13	214,394,000	-80,000	85.7576	250,000,000	2010-12-31
2309	2011-01-12	214,474,000	-140,000	85.7896	250,000,000	2010-12-31
2310	2011-01-11	214,614,000	-110,000	85.8456	250,000,000	2010-12-31
2311	2011-01-10	214,724,000	-120,000	85.8896	250,000,000	2010-12-31
2312	2011-01-07	214,844,000	-10,000	85.9376	250,000,000	2010-12-31
2313	2011-01-06	214,854,000	0	85.9416	250,000,000	2010-12-31
2314	2011-01-05	214,854,000	-5,000	85.9416	250,000,000	2010-12-31
2315	2011-01-04	214,859,000	-80,000	85.9436	250,000,000	2010-12-31
2316	2011-01-03	214,939,000	-100,000	85.9756	250,000,000	2010-12-31
2317	2010-12-31	215,039,000	0	86.0156	250,000,000	2010-12-31
2318	2010-12-30	215,039,000	-290,000	86.0156	250,000,000	2010-11-30
2319	2010-12-29	215,329,000	-220,000	86.1316	250,000,000	2010-11-30
2320	2010-12-28	215,549,000	-105,000	86.2196	250,000,000	2010-11-30
2321	2010-12-24	215,654,000	0	86.2616	250,000,000	2010-11-30
2322	2010-12-23	215,654,000	0	86.2616	250,000,000	2010-11-30
2323	2010-12-22	215,654,000	-400,000	86.2616	250,000,000	2010-11-30
2324	2010-12-21	216,054,000	270,000	86.4216	250,000,000	2010-11-30
2325	2010-12-20	215,784,000	-20,000	86.3136	250,000,000	2010-11-30
2326	2010-12-17	215,804,000	-120,000	86.3216	250,000,000	2010-11-30
2327	2010-12-16	215,924,000	65,000	86.3696	250,000,000	2010-11-30
2328	2010-12-15	215,859,000	-925,000	86.3436	250,000,000	2010-11-30
2329	2010-12-14	216,784,000	-45,000	86.7136	250,000,000	2010-11-30
2330	2010-12-13	216,829,000	200,000	86.7316	250,000,000	2010-11-30
2331	2010-12-10	216,629,000	-45,000	86.6516	250,000,000	2010-11-30
2332	2010-12-09	216,674,000	185,000	86.6696	250,000,000	2010-11-30
2333	2010-12-08	216,489,000	0	86.5956	250,000,000	2010-11-30
2334	2010-12-07	216,489,000	35,000	86.5956	250,000,000	2010-11-30
2335	2010-12-06	216,454,000	0	86.5816	250,000,000	2010-11-30
2336	2010-12-03	216,454,000	0	86.5816	250,000,000	2010-11-30
2337	2010-12-02	216,454,000	-1,430,000	86.5816	250,000,000	2010-11-30
2338	2010-12-01	217,884,000	100,000	87.1536	250,000,000	2010-11-30
2339	2010-11-30	217,784,000	-265,000	87.1136	250,000,000	2010-11-30
2340	2010-11-29	218,049,000	0	87.2196	250,000,000	2010-10-31
2341	2010-11-26	218,049,000	0	87.2196	250,000,000	2010-10-31
2342	2010-11-25	218,049,000	-105,000	87.2196	250,000,000	2010-10-31
2343	2010-11-24	218,154,000	-425,000	87.2616	250,000,000	2010-10-31
2344	2010-11-23	218,579,000	5,000	87.4316	250,000,000	2010-10-31
2345	2010-11-22	218,574,000	-135,000	87.4296	250,000,000	2010-10-31
2346	2010-11-19	218,709,000	0	87.4836	250,000,000	2010-10-31
2347	2010-11-18	218,709,000	45,000	87.4836	250,000,000	2010-10-31
2348	2010-11-17	218,664,000	0	87.4656	250,000,000	2010-10-31
2349	2010-11-16	218,664,000	0	87.4656	250,000,000	2010-10-31
2350	2010-11-15	218,664,000	-230,000	87.4656	250,000,000	2010-10-31
2351	2010-11-12	218,894,000	-185,000	87.5576	250,000,000	2010-10-31
2352	2010-11-11	219,079,000	0	87.6316	250,000,000	2010-10-31
2353	2010-11-10	219,079,000	-20,000	87.6316	250,000,000	2010-10-31
2354	2010-11-09	219,099,000	-420,000	87.6396	250,000,000	2010-10-31
2355	2010-11-08	219,519,000	-100,000	87.8076	250,000,000	2010-10-31
2356	2010-11-05	219,619,000	0	87.8476	250,000,000	2010-10-31
2357	2010-11-04	219,619,000	-970,000	87.8476	250,000,000	2010-10-31
2358	2010-11-03	220,589,000	0	88.2356	250,000,000	2010-10-31
2359	2010-11-02	220,589,000	0	88.2356	250,000,000	2010-10-31
2360	2010-11-01	220,589,000	200,000	88.2356	250,000,000	2010-10-31
2361	2010-10-29	220,389,000	100,000	88.1556	250,000,000	2010-09-30
2362	2010-10-28	220,289,000	-820,000	88.1156	250,000,000	2010-09-30
2363	2010-10-27	221,109,000	-185,000	88.4436	250,000,000	2010-09-30
2364	2010-10-26	221,294,000	-710,000	88.5176	250,000,000	2010-09-30
2365	2010-10-25	222,004,000	-575,000	88.8016	250,000,000	2010-09-30
2366	2010-10-22	222,579,000	-150,000	89.0316	250,000,000	2010-09-30
2367	2010-10-21	222,729,000	-60,000	89.0916	250,000,000	2010-09-30
2368	2010-10-20	222,789,000	10,000	89.1156	250,000,000	2010-09-30
2369	2010-10-19	222,779,000	0	89.1116	250,000,000	2010-09-30
2370	2010-10-18	222,779,000	0	89.1116	250,000,000	2010-09-30
2371	2010-10-15	222,779,000	115,000	89.1116	250,000,000	2010-09-30
2372	2010-10-14	222,664,000	50,000	89.0656	250,000,000	2010-09-30
2373	2010-10-13	222,614,000	-20,000	89.0456	250,000,000	2010-09-30
2374	2010-10-12	222,634,000	25,000	89.0536	250,000,000	2010-09-30
2375	2010-10-11	222,609,000	0	89.0436	250,000,000	2010-09-30
2376	2010-10-08	222,609,000	-110,000	89.0436	250,000,000	2010-09-30
2377	2010-10-07	222,719,000	0	89.0876	250,000,000	2010-09-30
2378	2010-10-06	222,719,000	40,000	89.0876	250,000,000	2010-09-30
2379	2010-10-05	222,679,000	185,000	89.0716	250,000,000	2010-09-30
2380	2010-10-04	222,494,000	0	88.9976	250,000,000	2010-09-30
2381	2010-09-30	222,494,000	160,000	88.9976	250,000,000	2010-09-30
2382	2010-09-29	222,334,000	-50,000	88.9336	250,000,000	2010-08-31
2383	2010-09-28	222,384,000	0	88.9536	250,000,000	2010-08-31
2384	2010-09-27	222,384,000	0	88.9536	250,000,000	2010-08-31
2385	2010-09-24	222,384,000	-20,000	88.9536	250,000,000	2010-08-31
2386	2010-09-22	222,404,000	-5,000	88.9616	250,000,000	2010-08-31
2387	2010-09-21	222,409,000	0	88.9636	250,000,000	2010-08-31
2388	2010-09-20	222,409,000	0	88.9636	250,000,000	2010-08-31
2389	2010-09-17	222,409,000	0	88.9636	250,000,000	2010-08-31
2390	2010-09-16	222,409,000	-35,000	88.9636	250,000,000	2010-08-31
2391	2010-09-15	222,444,000	0	88.9776	250,000,000	2010-08-31
2392	2010-09-14	222,444,000	40,000	88.9776	250,000,000	2010-08-31
2393	2010-09-13	222,404,000	0	88.9616	250,000,000	2010-08-31
2394	2010-09-10	222,404,000	0	88.9616	250,000,000	2010-08-31
2395	2010-09-09	222,404,000	-445,000	88.9616	250,000,000	2010-08-31
2396	2010-09-08	222,849,000	10,000	89.1396	250,000,000	2010-08-31
2397	2010-09-07	222,839,000	0	89.1356	250,000,000	2010-08-31
2398	2010-09-06	222,839,000	0	89.1356	250,000,000	2010-08-31
2399	2010-09-03	222,839,000	0	89.1356	250,000,000	2010-08-31
2400	2010-09-02	222,839,000	-85,000	89.1356	250,000,000	2010-08-31
2401	2010-09-01	222,924,000	0	89.1696	250,000,000	2010-08-31
2402	2010-08-31	222,924,000	-5,000	89.1696	250,000,000	2010-08-31
2403	2010-08-30	222,929,000	0	89.1716	250,000,000	2010-07-31
2404	2010-08-27	222,929,000	0	89.1716	250,000,000	2010-07-31
2405	2010-08-26	222,929,000	-5,000	89.1716	250,000,000	2010-07-31
2406	2010-08-25	222,934,000	0	89.1736	250,000,000	2010-07-31
2407	2010-08-24	222,934,000	0	89.1736	250,000,000	2010-07-31
2408	2010-08-23	222,934,000	0	89.1736	250,000,000	2010-07-31
2409	2010-08-20	222,934,000	100,000	89.1736	250,000,000	2010-07-31
2410	2010-08-19	222,834,000	0	89.1336	250,000,000	2010-07-31
2411	2010-08-18	222,834,000	0	89.1336	250,000,000	2010-07-31
2412	2010-08-17	222,834,000	0	89.1336	250,000,000	2010-07-31
2413	2010-08-16	222,834,000	0	89.1336	250,000,000	2010-07-31
2414	2010-08-13	222,834,000	20,000	89.1336	250,000,000	2010-07-31
2415	2010-08-12	222,814,000	0	89.1256	250,000,000	2010-07-31
2416	2010-08-11	222,814,000	0	89.1256	250,000,000	2010-07-31
2417	2010-08-10	222,814,000	50,000	89.1256	250,000,000	2010-07-31
2418	2010-08-09	222,764,000	140,000	89.1056	250,000,000	2010-07-31
2419	2010-08-06	222,624,000	0	89.0496	250,000,000	2010-07-31
2420	2010-08-05	222,624,000	-100,000	89.0496	250,000,000	2010-07-31
2421	2010-08-04	222,724,000	-100,000	89.0896	250,000,000	2010-07-31
2422	2010-08-03	222,824,000	0	89.1296	250,000,000	2010-07-31
2423	2010-08-02	222,824,000	0	89.1296	250,000,000	2010-07-31
2424	2010-07-30	222,824,000	0	89.1296	250,000,000	2010-06-30
2425	2010-07-29	222,824,000	0	89.1296	250,000,000	2010-06-30
2426	2010-07-28	222,824,000	0	89.1296	250,000,000	2010-06-30
2427	2010-07-27	222,824,000	0	89.1296	250,000,000	2010-06-30
2428	2010-07-26	222,824,000	-615,000	89.1296	250,000,000	2010-06-30
2429	2010-07-23	223,439,000	-10,000	89.3756	250,000,000	2010-06-30
2430	2010-07-22	223,449,000	35,000	89.3796	250,000,000	2010-06-30
2431	2010-07-21	223,414,000	-70,000	89.3656	250,000,000	2010-06-30
2432	2010-07-20	223,484,000	0	89.3936	250,000,000	2010-06-30
2433	2010-07-19	223,484,000	-20,000	89.3936	250,000,000	2010-06-30
2434	2010-07-16	223,504,000	-2,000	89.4016	250,000,000	2010-06-30
2435	2010-07-15	223,506,000	-5,000	89.4024	250,000,000	2010-06-30
2436	2010-07-14	223,511,000	0	89.4044	250,000,000	2010-06-30
2437	2010-07-13	223,511,000	80,000	89.4044	250,000,000	2010-06-30
2438	2010-07-12	223,431,000	0	89.3724	250,000,000	2010-06-30
2439	2010-07-09	223,431,000	0	89.3724	250,000,000	2010-06-30
2440	2010-07-08	223,431,000	530,000	89.3724	250,000,000	2010-06-30
2441	2010-07-07	222,901,000	140,000	89.1604	250,000,000	2010-06-30
2442	2010-07-06	222,761,000	-125,000	89.1044	250,000,000	2010-06-30
2443	2010-07-05	222,886,000	-125,000	89.1544	250,000,000	2010-06-30
2444	2010-07-02	223,011,000	0	89.2044	250,000,000	2010-06-30
2445	2010-06-30	223,011,000	0	89.2044	250,000,000	2010-06-30
2446	2010-06-29	223,011,000	-150,000	89.2044	250,000,000	2010-05-31
2447	2010-06-28	223,161,000	-160,000	89.2644	250,000,000	2010-05-31
2448	2010-06-25	223,321,000	-50,000	89.3284	250,000,000	2010-05-31
2449	2010-06-24	223,371,000	0	89.3484	250,000,000	2010-05-31
2450	2010-06-23	223,371,000	-260,000	89.3484	250,000,000	2010-05-31
2451	2010-06-22	223,631,000	-50,000	89.4524	250,000,000	2010-05-31
2452	2010-06-21	223,681,000	0	89.4724	250,000,000	2010-05-31
2453	2010-06-18	223,681,000	0	89.4724	250,000,000	2010-05-31
2454	2010-06-17	223,681,000	0	89.4724	250,000,000	2010-05-31
2455	2010-06-15	223,681,000	-5,000	89.4724	250,000,000	2010-05-31
2456	2010-06-14	223,686,000	0	89.4744	250,000,000	2010-05-31
2457	2010-06-11	223,686,000	180,000	89.4744	250,000,000	2010-05-31
2458	2010-06-10	223,506,000	0	89.4024	250,000,000	2010-05-31
2459	2010-06-09	223,506,000	0	89.4024	250,000,000	2010-05-31
2460	2010-06-08	223,506,000	0	89.4024	250,000,000	2010-05-31
2461	2010-06-07	223,506,000	-10,000	89.4024	250,000,000	2010-05-31
2462	2010-06-04	223,516,000	0	89.4064	250,000,000	2010-05-31
2463	2010-06-03	223,516,000	-350,000	89.4064	250,000,000	2010-05-31
2464	2010-06-02	223,866,000	0	89.5464	250,000,000	2010-05-31
2465	2010-06-01	223,866,000	100,000	89.5464	250,000,000	2010-05-31
2466	2010-05-31	223,766,000	-100,000	89.5064	250,000,000	2010-05-31
2467	2010-05-28	223,866,000	0	89.5464	250,000,000	2010-04-30
2468	2010-05-27	223,866,000	-20,000	89.5464	250,000,000	2010-04-30
2469	2010-05-26	223,886,000	0	89.5544	250,000,000	2010-04-30
2470	2010-05-25	223,886,000	-40,000	89.5544	250,000,000	2010-04-30
2471	2010-05-24	223,926,000	605,000	89.5704	250,000,000	2010-04-30
2472	2010-05-20	223,321,000	-285,000	89.3284	250,000,000	2010-04-30
2473	2010-05-19	223,606,000	80,000	89.4424	250,000,000	2010-04-30
2474	2010-05-18	223,526,000	-295,000	89.4104	250,000,000	2010-04-30
2475	2010-05-17	223,821,000	20,000	89.5284	250,000,000	2010-04-30
2476	2010-05-14	223,801,000	90,000	89.5204	250,000,000	2010-04-30
2477	2010-05-13	223,711,000	60,000	89.4844	250,000,000	2010-04-30
2478	2010-05-12	223,651,000	-30,000	89.4604	250,000,000	2010-04-30
2479	2010-05-11	223,681,000	-175,000	89.4724	250,000,000	2010-04-30
2480	2010-05-10	223,856,000	0	89.5424	250,000,000	2010-04-30
2481	2010-05-07	223,856,000	-30,000	89.5424	250,000,000	2010-04-30
2482	2010-05-06	223,886,000	-100,000	89.5544	250,000,000	2010-04-30
2483	2010-05-05	223,986,000	0	89.5944	250,000,000	2010-04-30
2484	2010-05-04	223,986,000	-610,000	89.5944	250,000,000	2010-04-30
2485	2010-05-03	224,596,000	-80,000	89.8384	250,000,000	2010-04-30
2486	2010-04-30	224,676,000	-380,000	89.8704	250,000,000	2010-04-30
2487	2010-04-29	225,056,000	-25,000	90.0224	250,000,000	2010-03-31
2488	2010-04-28	225,081,000	-30,000	90.0324	250,000,000	2010-03-31
2489	2010-04-27	225,111,000	2,780,000	90.0444	250,000,000	2010-03-31
2490	2010-04-26	222,331,000	1,005,000	88.9324	250,000,000	2010-03-31
2491	2010-04-23	221,326,000	0	88.5304	250,000,000	2010-03-31
2492	2010-04-22	221,326,000	0	88.5304	250,000,000	2010-03-31
2493	2010-04-21	221,326,000	-25,000	88.5304	250,000,000	2010-03-31
2494	2010-04-20	221,351,000	-400,000	88.5404	250,000,000	2010-03-31
2495	2010-04-19	221,751,000	1,010,000	88.7004	250,000,000	2010-03-31
2496	2010-04-16	220,741,000	515,000	88.2964	250,000,000	2010-03-31
2497	2010-04-15	220,226,000	-5,000	88.0904	250,000,000	2010-03-31
2498	2010-04-14	220,231,000	-35,000	88.0924	250,000,000	2010-03-31
2499	2010-04-13	220,266,000	0	88.1064	250,000,000	2010-03-31
2500	2010-04-12	220,266,000	-2,075,000	88.1064	250,000,000	2010-03-31
2501	2010-04-09	222,341,000	-1,540,000	88.9364	250,000,000	2010-03-31
2502	2010-04-08	223,881,000	-3,560,000	89.5524	250,000,000	2010-03-31
2503	2010-04-07	227,441,000	-65,000	90.9764	250,000,000	2010-03-31
2504	2010-04-01	227,506,000	-160,000	91.0024	250,000,000	2010-03-31
2505	2010-03-31	227,666,000	-10,000	91.0664	250,000,000	2010-03-31
2506	2010-03-30	227,676,000	-215,000	91.0704	250,000,000	2010-02-28
2507	2010-03-29	227,891,000	55,000	91.1564	250,000,000	2010-02-28
2508	2010-03-26	227,836,000	-2,025,000	91.1344	250,000,000	2010-02-28
2509	2010-03-25	229,861,000	-1,555,000	91.9444	250,000,000	2010-02-28
2510	2010-03-24	231,416,000	-580,000	92.5664	250,000,000	2010-02-28
2511	2010-03-23	231,996,000	-555,000	92.7984	250,000,000	2010-02-28
2512	2010-03-22	232,551,000	185,000	93.0204	250,000,000	2010-02-28
2513	2010-03-19	232,366,000	-360,000	92.9464	250,000,000	2010-02-28
2514	2010-03-18	232,726,000	-818,000	93.0904	250,000,000	2010-02-28
2515	2010-03-17	233,544,000	-525,000	93.4176	250,000,000	2010-02-28
2516	2010-03-16	234,069,000	495,000	93.6276	250,000,000	2010-02-28
2517	2010-03-15	233,574,000	-935,000	93.4296	250,000,000	2010-02-28
2518	2010-03-12	234,509,000	-50,000	93.8036	250,000,000	2010-02-28
2519	2010-03-11	234,559,000	10,000	93.8236	250,000,000	2010-02-28
2520	2010-03-10	234,549,000	-30,000	93.8196	250,000,000	2010-02-28
2521	2010-03-09	234,579,000	320,000	93.8316	250,000,000	2010-02-28
2522	2010-03-08	234,259,000	0	93.7036	250,000,000	2010-02-28
2523	2010-03-05	234,259,000	0	93.7036	250,000,000	2010-02-28
2524	2010-03-04	234,259,000	0	93.7036	250,000,000	2010-02-28
2525	2010-03-03	234,259,000	190,000	93.7036	250,000,000	2010-02-28
2526	2010-03-02	234,069,000	-75,000	93.6276	250,000,000	2010-02-28
2527	2010-03-01	234,144,000	0	93.6576	250,000,000	2010-02-28
2528	2010-02-26	234,144,000	-155,000	93.6576	250,000,000	2010-01-31
2529	2010-02-25	234,299,000	35,000	93.7196	250,000,000	2010-01-31
2530	2010-02-24	234,264,000	0	93.7056	250,000,000	2010-01-31
2531	2010-02-23	234,264,000	0	93.7056	250,000,000	2010-01-31
2532	2010-02-22	234,264,000	0	93.7056	250,000,000	2010-01-31
2533	2010-02-19	234,264,000	0	93.7056	250,000,000	2010-01-31
2534	2010-02-18	234,264,000	-70,000	93.7056	250,000,000	2010-01-31
2535	2010-02-17	234,334,000	0	93.7336	250,000,000	2010-01-31
2536	2010-02-12	234,334,000	0	93.7336	250,000,000	2010-01-31
2537	2010-02-11	234,334,000	0	93.7336	250,000,000	2010-01-31
2538	2010-02-10	234,334,000	0	93.7336	250,000,000	2010-01-31
2539	2010-02-09	234,334,000	0	93.7336	250,000,000	2010-01-31
2540	2010-02-08	234,334,000	-5,000	93.7336	250,000,000	2010-01-31
2541	2010-02-05	234,339,000	0	93.7356	250,000,000	2010-01-31
2542	2010-02-04	234,339,000	15,000	93.7356	250,000,000	2010-01-31
2543	2010-02-03	234,324,000	0	93.7296	250,000,000	2010-01-31
2544	2010-02-02	234,324,000	-10,000	93.7296	250,000,000	2010-01-31
2545	2010-02-01	234,334,000	0	93.7336	250,000,000	2010-01-31
2546	2010-01-29	234,334,000	15,000	93.7336	250,000,000	2009-12-31
2547	2010-01-28	234,319,000	-10,000	93.7276	250,000,000	2009-12-31
2548	2010-01-27	234,329,000	0	93.7316	250,000,000	2009-12-31
2549	2010-01-26	234,329,000	0	93.7316	250,000,000	2009-12-31
2550	2010-01-25	234,329,000	0	93.7316	250,000,000	2009-12-31
2551	2010-01-22	234,329,000	0	93.7316	250,000,000	2009-12-31
2552	2010-01-21	234,329,000	-10,000	93.7316	250,000,000	2009-12-31
2553	2010-01-20	234,339,000	-10,000	93.7356	250,000,000	2009-12-31
2554	2010-01-19	234,349,000	-15,000	93.7396	250,000,000	2009-12-31
2555	2010-01-18	234,364,000	-200,000	93.7456	250,000,000	2009-12-31
2556	2010-01-15	234,564,000	-20,000	93.8256	250,000,000	2009-12-31
2557	2010-01-14	234,584,000	-50,000	93.8336	250,000,000	2009-12-31
2558	2010-01-13	234,634,000	0	93.8536	250,000,000	2009-12-31
2559	2010-01-12	234,634,000	0	93.8536	250,000,000	2009-12-31
2560	2010-01-11	234,634,000	-20,000	93.8536	250,000,000	2009-12-31
2561	2010-01-08	234,654,000	-15,000	93.8616	250,000,000	2009-12-31
2562	2010-01-07	234,669,000	0	93.8676	250,000,000	2009-12-31
2563	2010-01-06	234,669,000	0	93.8676	250,000,000	2009-12-31
2564	2010-01-05	234,669,000	-5,000	93.8676	250,000,000	2009-12-31
2565	2010-01-04	234,674,000	0	93.8696	250,000,000	2009-12-31
2566	2009-12-31	234,674,000	0	93.8696	250,000,000	2009-12-31
2567	2009-12-30	234,674,000	0	93.8696	250,000,000	2009-11-30
2568	2009-12-29	234,674,000	0	93.8696	250,000,000	2009-11-30
2569	2009-12-28	234,674,000	0	93.8696	250,000,000	2009-11-30
2570	2009-12-24	234,674,000	0	93.8696	250,000,000	2009-11-30
2571	2009-12-23	234,674,000	0	93.8696	250,000,000	2009-11-30
2572	2009-12-22	234,674,000	0	93.8696	250,000,000	2009-11-30
2573	2009-12-21	234,674,000	0	93.8696	250,000,000	2009-11-30
2574	2009-12-18	234,674,000	-275,000	93.8696	250,000,000	2009-11-30
2575	2009-12-17	234,949,000	-100,000	93.9796	250,000,000	2009-11-30
2576	2009-12-16	235,049,000	-45,000	94.0196	250,000,000	2009-11-30
2577	2009-12-15	235,094,000	25,000	94.0376	250,000,000	2009-11-30
2578	2009-12-14	235,069,000	0	94.0276	250,000,000	2009-11-30
2579	2009-12-11	235,069,000	0	94.0276	250,000,000	2009-11-30
2580	2009-12-10	235,069,000	-290,000	94.0276	250,000,000	2009-11-30
2581	2009-12-09	235,359,000	-1,780,000	94.1436	250,000,000	2009-11-30
2582	2009-12-08	237,139,000	-145,000	94.8556	250,000,000	2009-11-30
2583	2009-12-07	237,284,000	60,000	94.9136	250,000,000	2009-11-30
2584	2009-12-04	237,224,000	155,000	94.8896	250,000,000	2009-11-30
2585	2009-12-03	237,069,000	-935,000	94.8276	250,000,000	2009-11-30
2586	2009-12-02	238,004,000	30,000	95.2016	250,000,000	2009-11-30
2587	2009-12-01	237,974,000	10,000	95.1896	250,000,000	2009-11-30
2588	2009-11-30	237,964,000	-65,000	95.1856	250,000,000	2009-11-30
2589	2009-11-27	238,029,000	-100,000	95.2116	250,000,000	2009-10-31
2590	2009-11-26	238,129,000	160,000	95.2516	250,000,000	2009-10-31
2591	2009-11-25	237,969,000	20,000	95.1876	250,000,000	2009-10-31
2592	2009-11-24	237,949,000	0	95.1796	250,000,000	2009-10-31
2593	2009-11-23	237,949,000	0	95.1796	250,000,000	2009-10-31
2594	2009-11-20	237,949,000	0	95.1796	250,000,000	2009-10-31
2595	2009-11-19	237,949,000	-10,000	95.1796	250,000,000	2009-10-31
2596	2009-11-18	237,959,000	-100,000	95.1836	250,000,000	2009-10-31
2597	2009-11-17	238,059,000	555,000	95.2236	250,000,000	2009-10-31
2598	2009-11-16	237,504,000	40,000	95.0016	250,000,000	2009-10-31
2599	2009-11-13	237,464,000	100,000	94.9856	250,000,000	2009-10-31
2600	2009-11-12	237,364,000	-20,000	94.9456	250,000,000	2009-10-31
2601	2009-11-11	237,384,000	145,000	94.9536	250,000,000	2009-10-31
2602	2009-11-10	237,239,000	30,000	94.8956	250,000,000	2009-10-31
2603	2009-11-09	237,209,000	0	94.8836	250,000,000	2009-10-31
2604	2009-11-06	237,209,000	0	94.8836	250,000,000	2009-10-31
2605	2009-11-05	237,209,000	0	94.8836	250,000,000	2009-10-31
2606	2009-11-04	237,209,000	25,000	94.8836	250,000,000	2009-10-31
2607	2009-11-03	237,184,000	0	94.8736	250,000,000	2009-10-31
2608	2009-11-02	237,184,000	0	94.8736	250,000,000	2009-10-31
2609	2009-10-30	237,184,000	0	94.8736	250,000,000	2009-09-30
2610	2009-10-29	237,184,000	-300,000	94.8736	250,000,000	2009-09-30
2611	2009-10-28	237,484,000	625,000	94.9936	250,000,000	2009-09-30
2612	2009-10-27	236,859,000	0	94.7436	250,000,000	2009-09-30
2613	2009-10-23	236,859,000	0	94.7436	250,000,000	2009-09-30
2614	2009-10-22	236,859,000	-10,000	94.7436	250,000,000	2009-09-30
2615	2009-10-21	236,869,000	0	94.7476	250,000,000	2009-09-30
2616	2009-10-20	236,869,000	0	94.7476	250,000,000	2009-09-30
2617	2009-10-19	236,869,000	0	94.7476	250,000,000	2009-09-30
2618	2009-10-16	236,869,000	0	94.7476	250,000,000	2009-09-30
2619	2009-10-15	236,869,000	-200,000	94.7476	250,000,000	2009-09-30
2620	2009-10-14	237,069,000	80,000	94.8276	250,000,000	2009-09-30
2621	2009-10-13	236,989,000	0	94.7956	250,000,000	2009-09-30
2622	2009-10-12	236,989,000	0	94.7956	250,000,000	2009-09-30
2623	2009-10-09	236,989,000	0	94.7956	250,000,000	2009-09-30
2624	2009-10-08	236,989,000	0	94.7956	250,000,000	2009-09-30
2625	2009-10-07	236,989,000	25,000	94.7956	250,000,000	2009-09-30
2626	2009-10-06	236,964,000	0	94.7856	250,000,000	2009-09-30
2627	2009-10-05	236,964,000	0	94.7856	250,000,000	2009-09-30
2628	2009-10-02	236,964,000	175,000	94.7856	250,000,000	2009-09-30
2629	2009-09-30	236,789,000	-100,000	94.7156	250,000,000	2009-09-30
2630	2009-09-29	236,889,000	0	94.7556	250,000,000	2009-08-31
2631	2009-09-28	236,889,000	0	94.7556	250,000,000	2009-08-31
2632	2009-09-25	236,889,000	0	94.7556	250,000,000	2009-08-31
2633	2009-09-24	236,889,000	0	94.7556	250,000,000	2009-08-31
2634	2009-09-23	236,889,000	0	94.7556	250,000,000	2009-08-31
2635	2009-09-22	236,889,000	0	94.7556	250,000,000	2009-08-31
2636	2009-09-21	236,889,000	40,000	94.7556	250,000,000	2009-08-31
2637	2009-09-18	236,849,000	-80,000	94.7396	250,000,000	2009-08-31
2638	2009-09-17	236,929,000	0	94.7716	250,000,000	2009-08-31
2639	2009-09-16	236,929,000	60,000	94.7716	250,000,000	2009-08-31
2640	2009-09-15	236,869,000	20,000	94.7476	250,000,000	2009-08-31
2641	2009-09-14	236,849,000	0	94.7396	250,000,000	2009-08-31
2642	2009-09-11	236,849,000	-10,000	94.7396	250,000,000	2009-08-31
2643	2009-09-10	236,859,000	-150,000	94.7436	250,000,000	2009-08-31
2644	2009-09-09	237,009,000	20,000	94.8036	250,000,000	2009-08-31
2645	2009-09-08	236,989,000	0	94.7956	250,000,000	2009-08-31
2646	2009-09-07	236,989,000	0	94.7956	250,000,000	2009-08-31
2647	2009-09-04	236,989,000	0	94.7956	250,000,000	2009-08-31
2648	2009-09-03	236,989,000	-60,000	94.7956	250,000,000	2009-08-31
2649	2009-09-02	237,049,000	0	94.8196	250,000,000	2009-08-31
2650	2009-09-01	237,049,000	0	94.8196	250,000,000	2009-08-31
2651	2009-08-31	237,049,000	30,000	94.8196	250,000,000	2009-08-31
2652	2009-08-28	237,019,000	50,000	94.8076	250,000,000	2009-07-31
2653	2009-08-27	236,969,000	0	94.7876	250,000,000	2009-07-31
2654	2009-08-26	236,969,000	0	94.7876	250,000,000	2009-07-31
2655	2009-08-25	236,969,000	15,000	94.7876	250,000,000	2009-07-31
2656	2009-08-24	236,954,000	0	94.7816	250,000,000	2009-07-31
2657	2009-08-21	236,954,000	0	94.7816	250,000,000	2009-07-31
2658	2009-08-20	236,954,000	0	94.7816	250,000,000	2009-07-31
2659	2009-08-19	236,954,000	5,000	94.7816	250,000,000	2009-07-31
2660	2009-08-18	236,949,000	0	94.7796	250,000,000	2009-07-31
2661	2009-08-17	236,949,000	225,000	94.7796	250,000,000	2009-07-31
2662	2009-08-14	236,724,000	95,000	94.6896	250,000,000	2009-07-31
2663	2009-08-13	236,629,000	0	94.6516	250,000,000	2009-07-31
2664	2009-08-12	236,629,000	0	94.6516	250,000,000	2009-07-31
2665	2009-08-11	236,629,000	-5,000	94.6516	250,000,000	2009-07-31
2666	2009-08-10	236,634,000	-80,000	94.6536	250,000,000	2009-07-31
2667	2009-08-07	236,714,000	-120,000	94.6856	250,000,000	2009-07-31
2668	2009-08-06	236,834,000	0	94.7336	250,000,000	2009-07-31
2669	2009-08-05	236,834,000	-5,000	94.7336	250,000,000	2009-07-31
2670	2009-08-04	236,839,000	-40,000	94.7356	250,000,000	2009-07-31
2671	2009-08-03	236,879,000	0	94.7516	250,000,000	2009-07-31
2672	2009-07-31	236,879,000	-20,000	94.7516	250,000,000	2009-07-31
2673	2009-07-30	236,899,000	-5,000	94.7596	250,000,000	2009-06-30
2674	2009-07-29	236,904,000	-260,000	94.7616	250,000,000	2009-06-30
2675	2009-07-28	237,164,000	690,000	94.8656	250,000,000	2009-06-30
2676	2009-07-27	236,474,000	-70,000	94.5896	250,000,000	2009-06-30
2677	2009-07-24	236,544,000	0	94.6176	250,000,000	2009-06-30
2678	2009-07-23	236,544,000	40,000	94.6176	250,000,000	2009-06-30
2679	2009-07-22	236,504,000	0	94.6016	250,000,000	2009-06-30
2680	2009-07-21	236,504,000	0	94.6016	250,000,000	2009-06-30
2681	2009-07-20	236,504,000	145,000	94.6016	250,000,000	2009-06-30
2682	2009-07-17	236,359,000	75,000	94.5436	250,000,000	2009-06-30
2683	2009-07-16	236,284,000	-45,000	94.5136	250,000,000	2009-06-30
2684	2009-07-15	236,329,000	0	94.5316	250,000,000	2009-06-30
2685	2009-07-14	236,329,000	10,000	94.5316	250,000,000	2009-06-30
2686	2009-07-13	236,319,000	0	94.5276	250,000,000	2009-06-30
2687	2009-07-10	236,319,000	0	94.5276	250,000,000	2009-06-30
2688	2009-07-09	236,319,000	-70,000	94.5276	250,000,000	2009-06-30
2689	2009-07-08	236,389,000	0	94.5556	250,000,000	2009-06-30
2690	2009-07-07	236,389,000	0	94.5556	250,000,000	2009-06-30
2691	2009-07-06	236,389,000	55,000	94.5556	250,000,000	2009-06-30
2692	2009-07-03	236,334,000	200,000	94.5336	250,000,000	2009-06-30
2693	2009-07-02	236,134,000	15,000	94.4536	250,000,000	2009-06-30
2694	2009-06-30	236,119,000	-10,000	94.4476	250,000,000	2009-06-30
2695	2009-06-29	236,129,000	0	94.4516	250,000,000	2009-05-31
2696	2009-06-26	236,129,000	-50,000	94.4516	250,000,000	2009-05-31
2697	2009-06-25	236,179,000	0	94.4716	250,000,000	2009-05-31
2698	2009-06-24	236,179,000	300,000	94.4716	250,000,000	2009-05-31
2699	2009-06-23	235,879,000	-290,000	94.3516	250,000,000	2009-05-31
2700	2009-06-22	236,169,000	0	94.4676	250,000,000	2009-05-31
2701	2009-06-19	236,169,000	-125,000	94.4676	250,000,000	2009-05-31
2702	2009-06-18	236,294,000	-35,000	94.5176	250,000,000	2009-05-31
2703	2009-06-17	236,329,000	-175,000	94.5316	250,000,000	2009-05-31
2704	2009-06-16	236,504,000	-80,000	94.6016	250,000,000	2009-05-31
2705	2009-06-15	236,584,000	-105,000	94.6336	250,000,000	2009-05-31
2706	2009-06-12	236,689,000	-340,000	94.6756	250,000,000	2009-05-31
2707	2009-06-11	237,029,000	0	94.8116	250,000,000	2009-05-31
2708	2009-06-10	237,029,000	0	94.8116	250,000,000	2009-05-31
2709	2009-06-09	237,029,000	0	94.8116	250,000,000	2009-05-31
2710	2009-06-08	237,029,000	-35,000	94.8116	250,000,000	2009-05-31
2711	2009-06-05	237,064,000	-140,000	94.8256	250,000,000	2009-05-31
2712	2009-06-04	237,204,000	40,000	94.8816	250,000,000	2009-05-31
2713	2009-06-03	237,164,000	0	94.8656	250,000,000	2009-05-31
2714	2009-06-02	237,164,000	-190,000	94.8656	250,000,000	2009-05-31
2715	2009-06-01	237,354,000	-405,000	94.9416	250,000,000	2009-05-31
2716	2009-05-29	237,759,000	0	95.1036	250,000,000	2009-04-30
2717	2009-05-27	237,759,000	40,000	95.1036	250,000,000	2009-04-30
2718	2009-05-26	237,719,000	0	95.0876	250,000,000	2009-04-30
2719	2009-05-25	237,719,000	-130,000	95.0876	250,000,000	2009-04-30
2720	2009-05-22	237,849,000	-20,000	95.1396	250,000,000	2009-04-30
2721	2009-05-21	237,869,000	220,000	95.1476	250,000,000	2009-04-30
2722	2009-05-20	237,649,000	0	95.0596	250,000,000	2009-04-30
2723	2009-05-19	237,649,000	-20,000	95.0596	250,000,000	2009-04-30
2724	2009-05-18	237,669,000	0	95.0676	250,000,000	2009-04-30
2725	2009-05-15	237,669,000	0	95.0676	250,000,000	2009-04-30
2726	2009-05-14	237,669,000	0	95.0676	250,000,000	2009-04-30
2727	2009-05-13	237,669,000	60,000	95.0676	250,000,000	2009-04-30
2728	2009-05-12	237,609,000	0	95.0436	250,000,000	2009-04-30
2729	2009-05-11	237,609,000	10,000	95.0436	250,000,000	2009-04-30
2730	2009-05-08	237,599,000	0	95.0396	250,000,000	2009-04-30
2731	2009-05-07	237,599,000	-10,000	95.0396	250,000,000	2009-04-30
2732	2009-05-06	237,609,000	-10,000	95.0436	250,000,000	2009-04-30
2733	2009-05-05	237,619,000	0	95.0476	250,000,000	2009-04-30
2734	2009-05-04	237,619,000	0	95.0476	250,000,000	2009-04-30
2735	2009-04-30	237,619,000	0	95.0476	250,000,000	2009-04-30
2736	2009-04-29	237,619,000	5,000	95.0476	250,000,000	2009-03-31
2737	2009-04-28	237,614,000	-300,000	95.0456	250,000,000	2009-03-31
2738	2009-04-27	237,914,000	0	95.1656	250,000,000	2009-03-31
2739	2009-04-24	237,914,000	-50,000	95.1656	250,000,000	2009-03-31
2740	2009-04-23	237,964,000	-385,000	95.1856	250,000,000	2009-03-31
2741	2009-04-22	238,349,000	620,000	95.3396	250,000,000	2009-03-31
2742	2009-04-21	237,729,000	0	95.0916	250,000,000	2009-03-31
2743	2009-04-20	237,729,000	-330,000	95.0916	250,000,000	2009-03-31
2744	2009-04-17	238,059,000	1,072,500	95.2236	250,000,000	2009-03-31
2745	2009-04-16	236,986,500	0	94.7946	250,000,000	2009-03-31
2746	2009-04-15	236,986,500	0	94.7946	250,000,000	2009-03-31
2747	2009-04-14	236,986,500	0	94.7946	250,000,000	2009-03-31
2748	2009-04-09	236,986,500	0	94.7946	250,000,000	2009-03-31
2749	2009-04-08	236,986,500	450,000	94.7946	250,000,000	2009-03-31
2750	2009-04-07	236,536,500	355,000	94.6146	250,000,000	2009-03-31
2751	2009-04-06	236,181,500	200,000	94.4726	250,000,000	2009-03-31
2752	2009-04-03	235,981,500	820,000	94.3926	250,000,000	2009-03-31
2753	2009-04-02	235,161,500	570,000	94.0646	250,000,000	2009-03-31
2754	2009-04-01	234,591,500	0	93.8366	250,000,000	2009-03-31
2755	2009-03-31	234,591,500	300,000	93.8366	250,000,000	2009-03-31
2756	2009-03-30	234,291,500	0	93.7166	250,000,000	2009-02-28
2757	2009-03-27	234,291,500	0	93.7166	250,000,000	2009-02-28
2758	2009-03-26	234,291,500	140,000	93.7166	250,000,000	2009-02-28
2759	2009-03-25	234,151,500	0	93.6606	250,000,000	2009-02-28
2760	2009-03-24	234,151,500	0	93.6606	250,000,000	2009-02-28
2761	2009-03-23	234,151,500	0	93.6606	250,000,000	2009-02-28
2762	2009-03-20	234,151,500	0	93.6606	250,000,000	2009-02-28
2763	2009-03-19	234,151,500	0	93.6606	250,000,000	2009-02-28
2764	2009-03-18	234,151,500	450,000	93.6606	250,000,000	2009-02-28
2765	2009-03-17	233,701,500	210,000	93.4806	250,000,000	2009-02-28
2766	2009-03-16	233,491,500	30,000	93.3966	250,000,000	2009-02-28
2767	2009-03-13	233,461,500	100,000	93.3846	250,000,000	2009-02-28
2768	2009-03-12	233,361,500	100,000	93.3446	250,000,000	2009-02-28
2769	2009-03-11	233,261,500	0	93.3046	250,000,000	2009-02-28
2770	2009-03-10	233,261,500	0	93.3046	250,000,000	2009-02-28
2771	2009-03-09	233,261,500	20,000	93.3046	250,000,000	2009-02-28
2772	2009-03-06	233,241,500	0	93.2966	250,000,000	2009-02-28
2773	2009-03-05	233,241,500	0	93.2966	250,000,000	2009-02-28
2774	2009-03-04	233,241,500	0	93.2966	250,000,000	2009-02-28
2775	2009-03-03	233,241,500	0	93.2966	250,000,000	2009-02-28
2776	2009-03-02	233,241,500	0	93.2966	250,000,000	2009-02-28
2777	2009-02-27	233,241,500	0	93.2966	250,000,000	2009-01-31
2778	2009-02-26	233,241,500	0	93.2966	250,000,000	2009-01-31
2779	2009-02-25	233,241,500	0	93.2966	250,000,000	2009-01-31
2780	2009-02-24	233,241,500	0	93.2966	250,000,000	2009-01-31
2781	2009-02-23	233,241,500	0	93.2966	250,000,000	2009-01-31
2782	2009-02-20	233,241,500	0	93.2966	250,000,000	2009-01-31
2783	2009-02-19	233,241,500	0	93.2966	250,000,000	2009-01-31
2784	2009-02-18	233,241,500	0	93.2966	250,000,000	2009-01-31
2785	2009-02-17	233,241,500	0	93.2966	250,000,000	2009-01-31
2786	2009-02-16	233,241,500	0	93.2966	250,000,000	2009-01-31
2787	2009-02-13	233,241,500	0	93.2966	250,000,000	2009-01-31
2788	2009-02-12	233,241,500	-150,000	93.2966	250,000,000	2009-01-31
2789	2009-02-11	233,391,500	70,000	93.3566	250,000,000	2009-01-31
2790	2009-02-10	233,321,500	0	93.3286	250,000,000	2009-01-31
2791	2009-02-09	233,321,500	0	93.3286	250,000,000	2009-01-31
2792	2009-02-06	233,321,500	0	93.3286	250,000,000	2009-01-31
2793	2009-02-05	233,321,500	-130,000	93.3286	250,000,000	2009-01-31
2794	2009-02-04	233,451,500	0	93.3806	250,000,000	2009-01-31
2795	2009-02-03	233,451,500	0	93.3806	250,000,000	2009-01-31
2796	2009-02-02	233,451,500	0	93.3806	250,000,000	2009-01-31
2797	2009-01-30	233,451,500	0	93.3806	250,000,000	2008-12-31
2798	2009-01-29	233,451,500	0	93.3806	250,000,000	2008-12-31
2799	2009-01-23	233,451,500	0	93.3806	250,000,000	2008-12-31
2800	2009-01-22	233,451,500	0	93.3806	250,000,000	2008-12-31
2801	2009-01-21	233,451,500	0	93.3806	250,000,000	2008-12-31
2802	2009-01-20	233,451,500	5,000	93.3806	250,000,000	2008-12-31
2803	2009-01-19	233,446,500	0	93.3786	250,000,000	2008-12-31
2804	2009-01-16	233,446,500	0	93.3786	250,000,000	2008-12-31
2805	2009-01-15	233,446,500	0	93.3786	250,000,000	2008-12-31
2806	2009-01-14	233,446,500	0	93.3786	250,000,000	2008-12-31
2807	2009-01-13	233,446,500	0	93.3786	250,000,000	2008-12-31
2808	2009-01-12	233,446,500	10,000	93.3786	250,000,000	2008-12-31
2809	2009-01-09	233,436,500	0	93.3746	250,000,000	2008-12-31
2810	2009-01-08	233,436,500	5,000	93.3746	250,000,000	2008-12-31
2811	2009-01-07	233,431,500	-105,000	93.3726	250,000,000	2008-12-31
2812	2009-01-06	233,536,500	0	93.4146	250,000,000	2008-12-31
2813	2009-01-05	233,536,500	0	93.4146	250,000,000	2008-12-31
2814	2009-01-02	233,536,500	-70,000	93.4146	250,000,000	2008-12-31
2815	2008-12-30	233,606,500	0	93.4426	250,000,000	2008-11-30
2816	2008-12-29	233,606,500	-20,000	93.4426	250,000,000	2008-11-30
2817	2008-12-23	233,626,500	-75,000	93.4506	250,000,000	2008-11-30
2818	2008-12-22	233,701,500	-55,000	93.4806	250,000,000	2008-11-30
2819	2008-12-19	233,756,500	-50,000	93.5026	250,000,000	2008-11-30
2820	2008-12-18	233,806,500	-390,000	93.5226	250,000,000	2008-11-30
2821	2008-12-17	234,196,500	0	93.6786	250,000,000	2008-11-30
2822	2008-12-16	234,196,500	0	93.6786	250,000,000	2008-11-30
2823	2008-12-15	234,196,500	0	93.6786	250,000,000	2008-11-30
2824	2008-12-12	234,196,500	0	93.6786	250,000,000	2008-11-30
2825	2008-12-11	234,196,500	0	93.6786	250,000,000	2008-11-30
2826	2008-12-10	234,196,500	0	93.6786	250,000,000	2008-11-30
2827	2008-12-09	234,196,500	-5,000	93.6786	250,000,000	2008-11-30
2828	2008-12-08	234,201,500	0	93.6806	250,000,000	2008-11-30
2829	2008-12-05	234,201,500	0	93.6806	250,000,000	2008-11-30
2830	2008-12-04	234,201,500	0	93.6806	250,000,000	2008-11-30
2831	2008-12-03	234,201,500	0	93.6806	250,000,000	2008-11-30
2832	2008-12-02	234,201,500	0	93.6806	250,000,000	2008-11-30
2833	2008-12-01	234,201,500	0	93.6806	250,000,000	2008-11-30
2834	2008-11-28	234,201,500	10,000	93.6806	250,000,000	2008-10-31
2835	2008-11-27	234,191,500	0	93.6766	250,000,000	2008-10-31
2836	2008-11-26	234,191,500	0	93.6766	250,000,000	2008-10-31
2837	2008-11-25	234,191,500	0	93.6766	250,000,000	2008-10-31
2838	2008-11-24	234,191,500	0	93.6766	250,000,000	2008-10-31
2839	2008-11-21	234,191,500	0	93.6766	250,000,000	2008-10-31
2840	2008-11-20	234,191,500	95,000	93.6766	250,000,000	2008-10-31
2841	2008-11-19	234,096,500	10,000	93.6386	250,000,000	2008-10-31
2842	2008-11-18	234,086,500	0	93.6346	250,000,000	2008-10-31
2843	2008-11-17	234,086,500	60,000	93.6346	250,000,000	2008-10-31
2844	2008-11-14	234,026,500	0	93.6106	250,000,000	2008-10-31
2845	2008-11-13	234,026,500	0	93.6106	250,000,000	2008-10-31
2846	2008-11-12	234,026,500	0	93.6106	250,000,000	2008-10-31
2847	2008-11-11	234,026,500	0	93.6106	250,000,000	2008-10-31
2848	2008-11-10	234,026,500	0	93.6106	250,000,000	2008-10-31
2849	2008-11-07	234,026,500	-70,000	93.6106	250,000,000	2008-10-31
2850	2008-11-06	234,096,500	75,000	93.6386	250,000,000	2008-10-31
2851	2008-11-05	234,021,500	20,000	93.6086	250,000,000	2008-10-31
2852	2008-11-04	234,001,500	290,000	93.6006	250,000,000	2008-10-31
2853	2008-11-03	233,711,500	-5,000	93.4846	250,000,000	2008-10-31
2854	2008-10-31	233,716,500	-785,000	93.4866	250,000,000	2008-10-31
2855	2008-10-30	234,501,500	0	93.8006	250,000,000	2008-09-30
2856	2008-10-29	234,501,500	0	93.8006	250,000,000	2008-09-30
2857	2008-10-28	234,501,500	0	93.8006	250,000,000	2008-09-30
2858	2008-10-27	234,501,500	15,000	93.8006	250,000,000	2008-09-30
2859	2008-10-24	234,486,500	-40,000	93.7946	250,000,000	2008-09-30
2860	2008-10-23	234,526,500	130,000	93.8106	250,000,000	2008-09-30
2861	2008-10-22	234,396,500	100,000	93.7586	250,000,000	2008-09-30
2862	2008-10-21	234,296,500	0	93.7186	250,000,000	2008-09-30
2863	2008-10-20	234,296,500	-110,000	93.7186	250,000,000	2008-09-30
2864	2008-10-17	234,406,500	0	93.7626	250,000,000	2008-09-30
2865	2008-10-16	234,406,500	-30,000	93.7626	250,000,000	2008-09-30
2866	2008-10-15	234,436,500	40,000	93.7746	250,000,000	2008-09-30
2867	2008-10-14	234,396,500	265,000	93.7586	250,000,000	2008-09-30
2868	2008-10-13	234,131,500	-5,000	93.6526	250,000,000	2008-09-30
2869	2008-10-10	234,136,500	0	93.6546	250,000,000	2008-09-30
2870	2008-10-09	234,136,500	0	93.6546	250,000,000	2008-09-30
2871	2008-10-08	234,136,500	0	93.6546	250,000,000	2008-09-30
2872	2008-10-06	234,136,500	15,000	93.6546	250,000,000	2008-09-30
2873	2008-10-03	234,121,500	20,000	93.6486	250,000,000	2008-09-30
2874	2008-10-02	234,101,500	-280,000	93.6406	250,000,000	2008-09-30
2875	2008-09-30	234,381,500	510,000	93.7526	250,000,000	2008-09-30
2876	2008-09-29	233,871,500	680,000	93.5486	250,000,000	2008-08-31
2877	2008-09-26	233,191,500	400,000	93.2766	250,000,000	2008-08-31
2878	2008-09-25	232,791,500	0	93.1166	250,000,000	2008-08-31
2879	2008-09-24	232,791,500	610,000	93.1166	250,000,000	2008-08-31
2880	2008-09-23	232,181,500	100,000	92.8726	250,000,000	2008-08-31
2881	2008-09-22	232,081,500	-100,000	92.8326	250,000,000	2008-08-31
2882	2008-09-19	232,181,500	0	92.8726	250,000,000	2008-08-31
2883	2008-09-18	232,181,500	0	92.8726	250,000,000	2008-08-31
2884	2008-09-17	232,181,500	-25,000	92.8726	250,000,000	2008-08-31
2885	2008-09-16	232,206,500	0	92.8826	250,000,000	2008-08-31
2886	2008-09-12	232,206,500	0	92.8826	250,000,000	2008-08-31
2887	2008-09-11	232,206,500	30,000	92.8826	250,000,000	2008-08-31
2888	2008-09-10	232,176,500	0	92.8706	250,000,000	2008-08-31
2889	2008-09-09	232,176,500	0	92.8706	250,000,000	2008-08-31
2890	2008-09-08	232,176,500	0	92.8706	250,000,000	2008-08-31
2891	2008-09-05	232,176,500	-170,000	92.8706	250,000,000	2008-08-31
2892	2008-09-04	232,346,500	10,000	92.9386	250,000,000	2008-08-31
2893	2008-09-03	232,336,500	-75,000	92.9346	250,000,000	2008-08-31
2894	2008-09-02	232,411,500	0	92.9646	250,000,000	2008-08-31
2895	2008-09-01	232,411,500	20,000	92.9646	250,000,000	2008-08-31
2896	2008-08-29	232,391,500	-30,000	92.9566	250,000,000	2008-07-31
2897	2008-08-28	232,421,500	-5,000	92.9686	250,000,000	2008-07-31
2898	2008-08-27	232,426,500	0	92.9706	250,000,000	2008-07-31
2899	2008-08-26	232,426,500	0	92.9706	250,000,000	2008-07-31
2900	2008-08-25	232,426,500	0	92.9706	250,000,000	2008-07-31
2901	2008-08-21	232,426,500	0	92.9706	250,000,000	2008-07-31
2902	2008-08-20	232,426,500	0	92.9706	250,000,000	2008-07-31
2903	2008-08-19	232,426,500	0	92.9706	250,000,000	2008-07-31
2904	2008-08-18	232,426,500	0	92.9706	250,000,000	2008-07-31
2905	2008-08-15	232,426,500	0	92.9706	250,000,000	2008-07-31
2906	2008-08-14	232,426,500	0	92.9706	250,000,000	2008-07-31
2907	2008-08-13	232,426,500	0	92.9706	250,000,000	2008-07-31
2908	2008-08-12	232,426,500	-5,000	92.9706	250,000,000	2008-07-31
2909	2008-08-11	232,431,500	70,000	92.9726	250,000,000	2008-07-31
2910	2008-08-08	232,361,500	30,000	92.9446	250,000,000	2008-07-31
2911	2008-08-07	232,331,500	-10,000	92.9326	250,000,000	2008-07-31
2912	2008-08-05	232,341,500	0	92.9366	250,000,000	2008-07-31
2913	2008-08-04	232,341,500	75,000	92.9366	250,000,000	2008-07-31
2914	2008-08-01	232,266,500	0	92.9066	250,000,000	2008-07-31
2915	2008-07-31	232,266,500	0	92.9066	250,000,000	2008-07-31
2916	2008-07-30	232,266,500	220,000	92.9066	250,000,000	2008-06-30
2917	2008-07-29	232,046,500	40,000	92.8186	250,000,000	2008-06-30
2918	2008-07-28	232,006,500	0	92.8026	250,000,000	2008-06-30
2919	2008-07-25	232,006,500	95,000	92.8026	250,000,000	2008-06-30
2920	2008-07-24	231,911,500	0	92.7646	250,000,000	2008-06-30
2921	2008-07-23	231,911,500	0	92.7646	250,000,000	2008-06-30
2922	2008-07-22	231,911,500	215,000	92.7646	250,000,000	2008-06-30
2923	2008-07-21	231,696,500	0	92.6786	250,000,000	2008-06-30
2924	2008-07-18	231,696,500	0	92.6786	250,000,000	2008-06-30
2925	2008-07-17	231,696,500	0	92.6786	250,000,000	2008-06-30
2926	2008-07-16	231,696,500	0	92.6786	250,000,000	2008-06-30
2927	2008-07-15	231,696,500	0	92.6786	250,000,000	2008-06-30
2928	2008-07-14	231,696,500	0	92.6786	250,000,000	2008-06-30
2929	2008-07-11	231,696,500	0	92.6786	250,000,000	2008-06-30
2930	2008-07-10	231,696,500	0	92.6786	250,000,000	2008-06-30
2931	2008-07-09	231,696,500	0	92.6786	250,000,000	2008-06-30
2932	2008-07-08	231,696,500	0	92.6786	250,000,000	2008-06-30
2933	2008-07-07	231,696,500	0	92.6786	250,000,000	2008-06-30
2934	2008-07-04	231,696,500	0	92.6786	250,000,000	2008-06-30
2935	2008-07-03	231,696,500	0	92.6786	250,000,000	2008-06-30
2936	2008-07-02	231,696,500	0	92.6786	250,000,000	2008-06-30
2937	2008-06-30	231,696,500	0	92.6786	250,000,000	2008-06-30
2938	2008-06-27	231,696,500	0	92.6786	250,000,000	2008-05-31
2939	2008-06-26	231,696,500	0	92.6786	250,000,000	2008-05-31
2940	2008-06-25	231,696,500	0	92.6786	250,000,000	2008-05-31
2941	2008-06-24	231,696,500	0	92.6786	250,000,000	2008-05-31
2942	2008-06-23	231,696,500	10,000	92.6786	250,000,000	2008-05-31
2943	2008-06-20	231,686,500	10,000	92.6746	250,000,000	2008-05-31
2944	2008-06-19	231,676,500	0	92.6706	250,000,000	2008-05-31
2945	2008-06-18	231,676,500	0	92.6706	250,000,000	2008-05-31
2946	2008-06-17	231,676,500	0	92.6706	250,000,000	2008-05-31
2947	2008-06-16	231,676,500	0	92.6706	250,000,000	2008-05-31
2948	2008-06-13	231,676,500	0	92.6706	250,000,000	2008-05-31
2949	2008-06-12	231,676,500	0	92.6706	250,000,000	2008-05-31
2950	2008-06-11	231,676,500	0	92.6706	250,000,000	2008-05-31
2951	2008-06-10	231,676,500	0	92.6706	250,000,000	2008-05-31
2952	2008-06-06	231,676,500	45,000	92.6706	250,000,000	2008-05-31
2953	2008-06-05	231,631,500	0	92.6526	250,000,000	2008-05-31
2954	2008-06-04	231,631,500	0	92.6526	250,000,000	2008-05-31
2955	2008-06-03	231,631,500	0	92.6526	250,000,000	2008-05-31
2956	2008-06-02	231,631,500	0	92.6526	250,000,000	2008-05-31
2957	2008-05-30	231,631,500	0	92.6526	250,000,000	2008-04-30
2958	2008-05-29	231,631,500	50,000	92.6526	250,000,000	2008-04-30
2959	2008-05-28	231,581,500	0	92.6326	250,000,000	2008-04-30
2960	2008-05-27	231,581,500	10,000	92.6326	250,000,000	2008-04-30
2961	2008-05-26	231,571,500	0	92.6286	250,000,000	2008-04-30
2962	2008-05-23	231,571,500	0	92.6286	250,000,000	2008-04-30
2963	2008-05-22	231,571,500	0	92.6286	250,000,000	2008-04-30
2964	2008-05-21	231,571,500	0	92.6286	250,000,000	2008-04-30
2965	2008-05-20	231,571,500	100,000	92.6286	250,000,000	2008-04-30
2966	2008-05-19	231,471,500	210,000	92.5886	250,000,000	2008-04-30
2967	2008-05-16	231,261,500	0	92.5046	250,000,000	2008-04-30
2968	2008-05-15	231,261,500	0	92.5046	250,000,000	2008-04-30
2969	2008-05-14	231,261,500	0	92.5046	250,000,000	2008-04-30
2970	2008-05-13	231,261,500	-10,000	92.5046	250,000,000	2008-04-30
2971	2008-05-09	231,271,500	40,000	92.5086	250,000,000	2008-04-30
2972	2008-05-08	231,231,500	0	92.4926	250,000,000	2008-04-30
2973	2008-05-07	231,231,500	0	92.4926	250,000,000	2008-04-30
2974	2008-05-06	231,231,500	0	92.4926	250,000,000	2008-04-30
2975	2008-05-05	231,231,500	0	92.4926	250,000,000	2008-04-30
2976	2008-05-02	231,231,500	40,000	92.4926	250,000,000	2008-04-30
2977	2008-04-30	231,191,500	10,000	92.4766	250,000,000	2008-04-30
2978	2008-04-29	231,181,500	-25,000	92.4726	250,000,000	2008-03-31
2979	2008-04-28	231,206,500	0	92.4826	250,000,000	2008-03-31
2980	2008-04-25	231,206,500	0	92.4826	250,000,000	2008-03-31
2981	2008-04-24	231,206,500	0	92.4826	250,000,000	2008-03-31
2982	2008-04-23	231,206,500	-65,000	92.4826	250,000,000	2008-03-31
2983	2008-04-22	231,271,500	0	92.5086	250,000,000	2008-03-31
2984	2008-04-21	231,271,500	-280,000	92.5086	250,000,000	2008-03-31
2985	2008-04-18	231,551,500	-15,000	92.6206	250,000,000	2008-03-31
2986	2008-04-17	231,566,500	-90,000	92.6266	250,000,000	2008-03-31
2987	2008-04-16	231,656,500	-5,000	92.6626	250,000,000	2008-03-31
2988	2008-04-15	231,661,500	-105,000	92.6646	250,000,000	2008-03-31
2989	2008-04-14	231,766,500	-95,000	92.7066	250,000,000	2008-03-31
2990	2008-04-11	231,861,500	-305,000	92.7446	250,000,000	2008-03-31
2991	2008-04-10	232,166,500	-145,000	92.8666	250,000,000	2008-03-31
2992	2008-04-09	232,311,500	-45,000	92.9246	250,000,000	2008-03-31
2993	2008-04-08	232,356,500	-100,000	92.9426	250,000,000	2008-03-31
2994	2008-04-07	232,456,500	-40,000	92.9826	250,000,000	2008-03-31
2995	2008-04-03	232,496,500	-40,000	92.9986	250,000,000	2008-03-31
2996	2008-04-02	232,536,500	-90,000	93.0146	250,000,000	2008-03-31
2997	2008-04-01	232,626,500	70,000	93.0506	250,000,000	2008-03-31
2998	2008-03-31	232,556,500	150,000	93.0226	250,000,000	2008-03-31
2999	2008-03-28	232,406,500	0	92.9626	250,000,000	2008-02-29
3000	2008-03-27	232,406,500	0	92.9626	250,000,000	2008-02-29
3001	2008-03-26	232,406,500	0	92.9626	250,000,000	2008-02-29
3002	2008-03-25	232,406,500	0	92.9626	250,000,000	2008-02-29
3003	2008-03-20	232,406,500	55,000	92.9626	250,000,000	2008-02-29
3004	2008-03-19	232,351,500	75,000	92.9406	250,000,000	2008-02-29
3005	2008-03-18	232,276,500	100,000	92.9106	250,000,000	2008-02-29
3006	2008-03-17	232,176,500	-20,000	92.8706	250,000,000	2008-02-29
3007	2008-03-14	232,196,500	5,000	92.8786	250,000,000	2008-02-29
3008	2008-03-13	232,191,500	0	92.8766	250,000,000	2008-02-29
3009	2008-03-12	232,191,500	25,000	92.8766	250,000,000	2008-02-29
3010	2008-03-11	232,166,500	30,000	92.8666	250,000,000	2008-02-29
3011	2008-03-10	232,136,500	0	92.8546	250,000,000	2008-02-29
3012	2008-03-07	232,136,500	0	92.8546	250,000,000	2008-02-29
3013	2008-03-06	232,136,500	20,000	92.8546	250,000,000	2008-02-29
3014	2008-03-05	232,116,500	-25,000	92.8466	250,000,000	2008-02-29
3015	2008-03-04	232,141,500	0	92.8566	250,000,000	2008-02-29
3016	2008-03-03	232,141,500	0	92.8566	250,000,000	2008-02-29
3017	2008-02-29	232,141,500	100,000	92.8566	250,000,000	2008-02-29
3018	2008-02-28	232,041,500	0	92.8166	250,000,000	2008-01-31
3019	2008-02-27	232,041,500	20,000	92.8166	250,000,000	2008-01-31
3020	2008-02-26	232,021,500	80,000	92.8086	250,000,000	2008-01-31
3021	2008-02-25	231,941,500	100,000	92.7766	250,000,000	2008-01-31
3022	2008-02-22	231,841,500	-70,000	92.7366	250,000,000	2008-01-31
3023	2008-02-21	231,911,500	-35,000	92.7646	250,000,000	2008-01-31
3024	2008-02-20	231,946,500	-30,000	92.7786	250,000,000	2008-01-31
3025	2008-02-19	231,976,500	125,000	92.7906	250,000,000	2008-01-31
3026	2008-02-18	231,851,500	-790,000	92.7406	250,000,000	2008-01-31
3027	2008-02-15	232,641,500	0	93.0566	250,000,000	2008-01-31
3028	2008-02-14	232,641,500	0	93.0566	250,000,000	2008-01-31
3029	2008-02-13	232,641,500	0	93.0566	250,000,000	2008-01-31
3030	2008-02-12	232,641,500	0	93.0566	250,000,000	2008-01-31
3031	2008-02-11	232,641,500	-630,000	93.0566	250,000,000	2008-01-31
3032	2008-02-06	233,271,500	0	93.3086	250,000,000	2008-01-31
3033	2008-02-05	233,271,500	-220,000	93.3086	250,000,000	2008-01-31
3034	2008-02-04	233,491,500	-100,000	93.3966	250,000,000	2008-01-31
3035	2008-02-01	233,591,500	-70,000	93.4366	250,000,000	2008-01-31
3036	2008-01-31	233,661,500	20,000	93.4646	250,000,000	2008-01-31
3037	2008-01-30	233,641,500	-100,000	93.4566	250,000,000	2007-12-31
3038	2008-01-29	233,741,500	-30,000	93.4966	250,000,000	2007-12-31
3039	2008-01-28	233,771,500	-30,000	93.5086	250,000,000	2007-12-31
3040	2008-01-25	233,801,500	-285,000	93.5206	250,000,000	2007-12-31
3041	2008-01-24	234,086,500	-70,000	93.6346	250,000,000	2007-12-31
3042	2008-01-23	234,156,500	-125,000	93.6626	250,000,000	2007-12-31
3043	2008-01-22	234,281,500	10,000	93.7126	250,000,000	2007-12-31
3044	2008-01-21	234,271,500	-50,000	93.7086	250,000,000	2007-12-31
3045	2008-01-18	234,321,500	-180,000	93.7286	250,000,000	2007-12-31
3046	2008-01-17	234,501,500	-165,000	93.8006	250,000,000	2007-12-31
3047	2008-01-16	234,666,500	5,000	93.8666	250,000,000	2007-12-31
3048	2008-01-15	234,661,500	0	93.8646	250,000,000	2007-12-31
3049	2008-01-14	234,661,500	20,000	93.8646	250,000,000	2007-12-31
3050	2008-01-11	234,641,500	0	93.8566	250,000,000	2007-12-31
3051	2008-01-10	234,641,500	110,000	93.8566	250,000,000	2007-12-31
3052	2008-01-09	234,531,500	0	93.8126	250,000,000	2007-12-31
3053	2008-01-08	234,531,500	0	93.8126	250,000,000	2007-12-31
3054	2008-01-07	234,531,500	0	93.8126	250,000,000	2007-12-31
3055	2008-01-04	234,531,500	0	93.8126	250,000,000	2007-12-31
3056	2008-01-03	234,531,500	-65,000	93.8126	250,000,000	2007-12-31
3057	2008-01-02	234,596,500	-95,000	93.8386	250,000,000	2007-12-31
3058	2007-12-31	234,691,500	0	93.8766	250,000,000	2007-12-31
3059	2007-12-28	234,691,500	0	93.8766	250,000,000	2007-11-30
3060	2007-12-27	234,691,500	0	93.8766	250,000,000	2007-11-30
3061	2007-12-24	234,691,500	0	93.8766	250,000,000	2007-11-30
3062	2007-12-21	234,691,500	0	93.8766	250,000,000	2007-11-30
3063	2007-12-20	234,691,500	40,000	93.8766	250,000,000	2007-11-30
3064	2007-12-19	234,651,500	0	93.8606	250,000,000	2007-11-30
3065	2007-12-18	234,651,500	0	93.8606	250,000,000	2007-11-30
3066	2007-12-17	234,651,500	0	93.8606	250,000,000	2007-11-30
3067	2007-12-14	234,651,500	0	93.8606	250,000,000	2007-11-30
3068	2007-12-13	234,651,500	0	93.8606	250,000,000	2007-11-30
3069	2007-12-12	234,651,500	-20,000	93.8606	250,000,000	2007-11-30
3070	2007-12-11	234,671,500	-85,000	93.8686	250,000,000	2007-11-30
3071	2007-12-10	234,756,500	0	93.9026	250,000,000	2007-11-30
3072	2007-12-07	234,756,500	0	93.9026	250,000,000	2007-11-30
3073	2007-12-06	234,756,500	-50,000	93.9026	250,000,000	2007-11-30
3074	2007-12-05	234,806,500	-50,000	93.9226	250,000,000	2007-11-30
3075	2007-12-04	234,856,500	0	93.9426	250,000,000	2007-11-30
3076	2007-12-03	234,856,500	-40,000	93.9426	250,000,000	2007-11-30
3077	2007-11-30	234,896,500	-210,000	93.9586	250,000,000	2007-11-30
3078	2007-11-29	235,106,500	-1,415,000	94.0426	250,000,000	2007-10-31
3079	2007-11-28	236,521,500	255,000	94.6086	250,000,000	2007-10-31
3080	2007-11-27	236,266,500	40,000	94.5066	250,000,000	2007-10-31
3081	2007-11-26	236,226,500	0	94.4906	250,000,000	2007-10-31
3082	2007-11-23	236,226,500	0	94.4906	250,000,000	2007-10-31
3083	2007-11-22	236,226,500	70,000	94.4906	250,000,000	2007-10-31
3084	2007-11-21	236,156,500	0	94.4626	250,000,000	2007-10-31
3085	2007-11-20	236,156,500	0	94.4626	250,000,000	2007-10-31
3086	2007-11-19	236,156,500	30,000	94.4626	250,000,000	2007-10-31
3087	2007-11-16	236,126,500	10,000	94.4506	250,000,000	2007-10-31
3088	2007-11-15	236,116,500	0	94.4466	250,000,000	2007-10-31
3089	2007-11-14	236,116,500	110,000	94.4466	250,000,000	2007-10-31
3090	2007-11-13	236,006,500	-15,000	94.4026	250,000,000	2007-10-31
3091	2007-11-12	236,021,500	100,000	94.4086	250,000,000	2007-10-31
3092	2007-11-09	235,921,500	160,000	94.3686	250,000,000	2007-10-31
3093	2007-11-08	235,761,500	-25,000	94.3046	250,000,000	2007-10-31
3094	2007-11-07	235,786,500	-5,000	94.3146	250,000,000	2007-10-31
3095	2007-11-06	235,791,500	-5,000	94.3166	250,000,000	2007-10-31
3096	2007-11-05	235,796,500	-5,000	94.3186	250,000,000	2007-10-31
3097	2007-11-02	235,801,500	130,000	94.3206	250,000,000	2007-10-31
3098	2007-11-01	235,671,500	0	94.2686	250,000,000	2007-10-31
3099	2007-10-31	235,671,500	125,000	94.2686	250,000,000	2007-10-31
3100	2007-10-30	235,546,500	0	94.2186	250,000,000	2007-09-30
3101	2007-10-29	235,546,500	10,000	94.2186	250,000,000	2007-09-30
3102	2007-10-26	235,536,500	10,000	94.2146	250,000,000	2007-09-30
3103	2007-10-25	235,526,500	0	94.2106	250,000,000	2007-09-30
3104	2007-10-24	235,526,500	-20,000	94.2106	250,000,000	2007-09-30
3105	2007-10-23	235,546,500	0	94.2186	250,000,000	2007-09-30
3106	2007-10-22	235,546,500	0	94.2186	250,000,000	2007-09-30
3107	2007-10-18	235,546,500	30,000	94.2186	250,000,000	2007-09-30
3108	2007-10-17	235,516,500	60,000	94.2066	250,000,000	2007-09-30
3109	2007-10-16	235,456,500	10,000	94.1826	250,000,000	2007-09-30
3110	2007-10-15	235,446,500	-50,000	94.1786	250,000,000	2007-09-30
3111	2007-10-12	235,496,500	10,000	94.1986	250,000,000	2007-09-30
3112	2007-10-11	235,486,500	-35,000	94.1946	250,000,000	2007-09-30
3113	2007-10-10	235,521,500	0	94.2086	250,000,000	2007-09-30
3114	2007-10-09	235,521,500	-10,000	94.2086	250,000,000	2007-09-30
3115	2007-10-08	235,531,500	-215,000	94.2126	250,000,000	2007-09-30
3116	2007-10-05	235,746,500	20,000	94.2986	250,000,000	2007-09-30
3117	2007-10-04	235,726,500	-55,000	94.2906	250,000,000	2007-09-30
3118	2007-10-03	235,781,500	0	94.3126	250,000,000	2007-09-30
3119	2007-10-02	235,781,500	-10,000	94.3126	250,000,000	2007-09-30
3120	2007-09-28	235,791,500	-75,000	94.3166	250,000,000	2007-08-31
3121	2007-09-27	235,866,500	-225,000	94.3466	250,000,000	2007-08-31
3122	2007-09-25	236,091,500	0	94.4366	250,000,000	2007-08-31
3123	2007-09-24	236,091,500	0	94.4366	250,000,000	2007-08-31
3124	2007-09-21	236,091,500	-15,000	94.4366	250,000,000	2007-08-31
3125	2007-09-20	236,106,500	-90,000	94.4426	250,000,000	2007-08-31
3126	2007-09-19	236,196,500	-20,000	94.4786	250,000,000	2007-08-31
3127	2007-09-18	236,216,500	315,000	94.4866	250,000,000	2007-08-31
3128	2007-09-17	235,901,500	145,000	94.3606	250,000,000	2007-08-31
3129	2007-09-14	235,756,500	150,000	94.3026	250,000,000	2007-08-31
3130	2007-09-13	235,606,500	0	94.2426	250,000,000	2007-08-31
3131	2007-09-12	235,606,500	0	94.2426	250,000,000	2007-08-31
3132	2007-09-11	235,606,500	55,000	94.2426	250,000,000	2007-08-31
3133	2007-09-10	235,551,500	-100,000	94.2206	250,000,000	2007-08-31
3134	2007-09-07	235,651,500	0	94.2606	250,000,000	2007-08-31
3135	2007-09-06	235,651,500	30,000	94.2606	250,000,000	2007-08-31
3136	2007-09-05	235,621,500	45,000	94.2486	250,000,000	2007-08-31
3137	2007-09-04	235,576,500	-25,000	94.2306	250,000,000	2007-08-31
3138	2007-09-03	235,601,500	-110,000	94.2406	250,000,000	2007-08-31
3139	2007-08-31	235,711,500	-30,000	94.2846	250,000,000	2007-08-31
3140	2007-08-30	235,741,500	0	94.2966	250,000,000	2007-07-31
3141	2007-08-29	235,741,500	-20,000	94.2966	250,000,000	2007-07-31
3142	2007-08-28	235,761,500	-10,000	94.3046	250,000,000	2007-07-31
3143	2007-08-27	235,771,500	110,000	94.3086	250,000,000	2007-07-31
3144	2007-08-24	235,661,500	70,000	94.2646	250,000,000	2007-07-31
3145	2007-08-23	235,591,500	-65,000	94.2366	250,000,000	2007-07-31
3146	2007-08-22	235,656,500	-30,000	94.2626	250,000,000	2007-07-31
3147	2007-08-21	235,686,500	115,000	94.2746	250,000,000	2007-07-31
3148	2007-08-20	235,571,500	0	94.2286	250,000,000	2007-07-31
3149	2007-08-17	235,571,500	10,000	94.2286	250,000,000	2007-07-31
3150	2007-08-16	235,561,500	-15,000	94.2246	250,000,000	2007-07-31
3151	2007-08-15	235,576,500	0	94.2306	250,000,000	2007-07-31
3152	2007-08-14	235,576,500	120,000	94.2306	250,000,000	2007-07-31
3153	2007-08-13	235,456,500	20,000	94.1826	250,000,000	2007-07-31
3154	2007-08-10	235,436,500	55,000	94.1746	250,000,000	2007-07-31
3155	2007-08-09	235,381,500	5,000	94.1526	250,000,000	2007-07-31
3156	2007-08-08	235,376,500	0	94.1506	250,000,000	2007-07-31
3157	2007-08-07	235,376,500	35,000	94.1506	250,000,000	2007-07-31
3158	2007-08-06	235,341,500	20,000	94.1366	250,000,000	2007-07-31
3159	2007-08-03	235,321,500	-320,000	94.1286	250,000,000	2007-07-31
3160	2007-08-02	235,641,500	140,000	94.2566	250,000,000	2007-07-31
3161	2007-08-01	235,501,500	245,000	94.2006	250,000,000	2007-07-31
3162	2007-07-31	235,256,500	810,000	94.1026	250,000,000	2007-07-31
3163	2007-07-30	234,446,500	50,000	93.7786	250,000,000	2007-06-30
3164	2007-07-27	234,396,500	40,000	93.7586	250,000,000	2007-06-30
3165	2007-07-26	234,356,500	75,000	93.7426	250,000,000	2007-06-30
3166	2007-07-25	234,281,500	75,000	93.7126	250,000,000	2007-06-30
3167	2007-07-24	234,206,500	40,000	93.6826	250,000,000	2007-06-30
3168	2007-07-23	234,166,500	200,000	93.6666	250,000,000	2007-06-30
3169	2007-07-20	233,966,500	140,000	93.5866	250,000,000	2007-06-30
3170	2007-07-19	233,826,500	80,000	93.5306	250,000,000	2007-06-30
3171	2007-07-18	233,746,500	0	93.4986	250,000,000	2007-06-30
3172	2007-07-17	233,746,500	10,000	93.4986	250,000,000	2007-06-30
3173	2007-07-16	233,736,500	25,000	93.4946	250,000,000	2007-06-30
3174	2007-07-13	233,711,500	100,000	93.4846	250,000,000	2007-06-30
3175	2007-07-12	233,611,500	-235,000	93.4446	250,000,000	2007-06-30
3176	2007-07-11	233,846,500	-140,000	93.5386	250,000,000	2007-06-30
3177	2007-07-10	233,986,500	-20,000	93.5946	250,000,000	2007-06-30
3178	2007-07-09	234,006,500	70,000	93.6026	250,000,000	2007-06-30
3179	2007-07-06	233,936,500	0	93.5746	250,000,000	2007-06-30
3180	2007-07-05	233,936,500	-5,000	93.5746	250,000,000	2007-06-30
3181	2007-07-04	233,941,500	-5,000	93.5766	250,000,000	2007-06-30
3182	2007-07-03	233,946,500	50,000	93.5786	250,000,000	2007-06-30
3183	2007-06-29	233,896,500	35,000	93.5586	250,000,000	2007-05-31
3184	2007-06-28	233,861,500	0	93.5446	250,000,000	2007-05-31
3185	2007-06-27	233,861,500	60,000	93.5446	250,000,000	2007-05-31
3186	2007-06-26	233,801,500		93.5206	250,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---