China Health Group Inc.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08225	2003-07-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	103,140,572	0	10.3622	995,351,660	2025-06-30
2	2025-12-23	103,140,572	0	10.3622	995,351,660	2025-06-30
3	2025-12-22	103,140,572	0	10.3622	995,351,660	2025-06-30
4	2025-12-19	103,140,572	0	10.3622	995,351,660	2025-06-30
5	2025-12-18	103,140,572	0	10.3622	995,351,660	2025-06-30
6	2025-12-17	103,140,572	0	10.3622	995,351,660	2025-06-30
7	2025-12-16	103,140,572	0	10.3622	995,351,660	2025-06-30
8	2025-12-15	103,140,572	0	10.3622	995,351,660	2025-06-30
9	2025-12-12	103,140,572	40,000	10.3622	995,351,660	2025-06-30
10	2025-12-11	103,100,572	-20,000	10.3582	995,351,660	2025-06-30
11	2025-12-10	103,120,572	-60,000	10.3602	995,351,660	2025-06-30
12	2025-12-09	103,180,572	20,000	10.3662	995,351,660	2025-06-30
13	2025-12-08	103,160,572	0	10.3642	995,351,660	2025-06-30
14	2025-12-05	103,160,572	0	10.3642	995,351,660	2025-06-30
15	2025-12-04	103,160,572	0	10.3642	995,351,660	2025-06-30
16	2025-12-03	103,160,572	0	10.3642	995,351,660	2025-06-30
17	2025-12-02	103,160,572	0	10.3642	995,351,660	2025-06-30
18	2025-12-01	103,160,572	0	10.3642	995,351,660	2025-06-30
19	2025-11-28	103,160,572	0	10.3642	995,351,660	2025-06-30
20	2025-11-27	103,160,572	0	10.3642	995,351,660	2025-06-30
21	2025-11-26	103,160,572	-40,000	10.3642	995,351,660	2025-06-30
22	2025-11-25	103,200,572	0	10.3683	995,351,660	2025-06-30
23	2025-11-24	103,200,572	0	10.3683	995,351,660	2025-06-30
24	2025-11-21	103,200,572	-20,000	10.3683	995,351,660	2025-06-30
25	2025-11-20	103,220,572	0	10.3703	995,351,660	2025-06-30
26	2025-11-19	103,220,572	-20,000	10.3703	995,351,660	2025-06-30
27	2025-11-18	103,240,572	0	10.3723	995,351,660	2025-06-30
28	2025-11-17	103,240,572	0	10.3723	995,351,660	2025-06-30
29	2025-11-14	103,240,572	0	10.3723	995,351,660	2025-06-30
30	2025-11-13	103,240,572	0	10.3723	995,351,660	2025-06-30
31	2025-11-12	103,240,572	-340,000	10.3723	995,351,660	2025-06-30
32	2025-11-11	103,580,572	-60,000	10.4064	995,351,660	2025-06-30
33	2025-11-10	103,640,572	10,000	10.4125	995,351,660	2025-06-30
34	2025-11-07	103,630,572	0	10.4115	995,351,660	2025-06-30
35	2025-11-06	103,630,572	-100,000	10.4115	995,351,660	2025-06-30
36	2025-11-05	103,730,572	-60,000	10.4215	995,351,660	2025-06-30
37	2025-11-04	103,790,572	0	10.4275	995,351,660	2025-06-30
38	2025-11-03	103,790,572	20,000	10.4275	995,351,660	2025-06-30
39	2025-10-31	103,770,572	-160,000	10.4255	995,351,660	2025-06-30
40	2025-10-30	103,930,572	20,000	10.4416	995,351,660	2025-06-30
41	2025-10-28	103,910,572	0	10.4396	995,351,660	2025-06-30
42	2025-10-27	103,910,572	-20,000	10.4396	995,351,660	2025-06-30
43	2025-10-24	103,930,572	0	10.4416	995,351,660	2025-06-30
44	2025-10-23	103,930,572	20,000	10.4416	995,351,660	2025-06-30
45	2025-10-22	103,910,572	-40,000	10.4396	995,351,660	2025-06-30
46	2025-10-21	103,950,572	0	10.4436	995,351,660	2025-06-30
47	2025-10-20	103,950,572	0	10.4436	995,351,660	2025-06-30
48	2025-10-17	103,950,572	-20,000	10.4436	995,351,660	2025-06-30
49	2025-10-16	103,970,572	-20,000	10.4456	995,351,660	2025-06-30
50	2025-10-15	103,990,572	80,000	10.4476	995,351,660	2025-06-30
51	2025-10-14	103,910,572	-20,000	10.4396	995,351,660	2025-06-30
52	2025-10-13	103,930,572	-300,000	10.4416	995,351,660	2025-06-30
53	2025-10-10	104,230,572	40,000	10.4717	995,351,660	2025-06-30
54	2025-10-09	104,190,572	20,000	10.4677	995,351,660	2025-06-30
55	2025-10-08	104,170,572	0	10.4657	995,351,660	2025-06-30
56	2025-10-06	104,170,572	20,000	10.4657	995,351,660	2025-06-30
57	2025-10-03	104,150,572	0	10.4637	995,351,660	2025-06-30
58	2025-10-02	104,150,572	0	10.4637	995,351,660	2025-06-30
59	2025-09-30	104,150,572	-840,000	10.4637	995,351,660	2025-06-30
60	2025-09-29	104,990,572	-280,000	10.5481	995,351,660	2025-06-30
61	2025-09-26	105,270,572	0	10.5762	995,351,660	2025-06-30
62	2025-09-25	105,270,572	0	10.5762	995,351,660	2025-06-30
63	2025-09-24	105,270,572	0	10.5762	995,351,660	2025-06-30
64	2025-09-23	105,270,572	0	10.5762	995,351,660	2025-06-30
65	2025-09-22	105,270,572	40,000	10.5762	995,351,660	2025-06-30
66	2025-09-19	105,230,572	-20,000	10.5722	995,351,660	2025-06-30
67	2025-09-18	105,250,572	0	10.5742	995,351,660	2025-06-30
68	2025-09-17	105,250,572	-240,000	10.5742	995,351,660	2025-06-30
69	2025-09-16	105,490,572	-20,000	10.5983	995,351,660	2025-06-30
70	2025-09-15	105,510,572	-20,000	10.6003	995,351,660	2025-06-30
71	2025-09-12	105,530,572	20,000	10.6023	995,351,660	2025-06-30
72	2025-09-11	105,510,572	0	10.6003	995,351,660	2025-06-30
73	2025-09-10	105,510,572	0	10.6003	995,351,660	2025-06-30
74	2025-09-09	105,510,572	0	10.6003	995,351,660	2025-06-30
75	2025-09-08	105,510,572	0	10.6003	995,351,660	2025-06-30
76	2025-09-05	105,510,572	40,000	10.6003	995,351,660	2025-06-30
77	2025-09-04	105,470,572	40,000	10.5963	995,351,660	2025-06-30
78	2025-09-03	105,430,572	-320,000	10.5923	995,351,660	2025-06-30
79	2025-09-02	105,750,572	380,000	10.6244	995,351,660	2025-06-30
80	2025-09-01	105,370,572	0	10.5863	995,351,660	2025-06-30
81	2025-08-29	105,370,572	0	10.5863	995,351,660	2025-06-30
82	2025-08-28	105,370,572	-80,000	10.5863	995,351,660	2025-06-30
83	2025-08-27	105,450,572	-20,000	10.5943	995,351,660	2025-06-30
84	2025-08-26	105,470,572	0	10.5963	995,351,660	2025-06-30
85	2025-08-25	105,470,572	0	10.5963	995,351,660	2025-06-30
86	2025-08-22	105,470,572	0	10.5963	995,351,660	2025-06-30
87	2025-08-21	105,470,572	0	10.5963	995,351,660	2025-06-30
88	2025-08-20	105,470,572	-440,000	10.5963	995,351,660	2025-06-30
89	2025-08-19	105,910,572	180,000	10.6405	995,351,660	2025-06-30
90	2025-08-18	105,730,572	-20,000	10.6224	995,351,660	2025-06-30
91	2025-08-15	105,750,572	-20,000	10.6244	995,351,660	2025-06-30
92	2025-08-14	105,770,572	-40,000	10.6265	995,351,660	2025-06-30
93	2025-08-13	105,810,572	40,000	10.6305	995,351,660	2025-06-30
94	2025-08-12	105,770,572	-80,000	10.6265	995,351,660	2025-06-30
95	2025-08-11	105,850,572	0	10.6345	995,351,660	2025-06-30
96	2025-08-08	105,850,572	-40,000	10.6345	995,351,660	2025-06-30
97	2025-08-07	105,890,572	-120,000	10.6385	995,351,660	2025-06-30
98	2025-08-06	106,010,572	0	10.6506	995,351,660	2025-06-30
99	2025-08-05	106,010,572	0	10.6506	995,351,660	2025-06-30
100	2025-08-04	106,010,572	20,000	10.6506	995,351,660	2025-06-30
101	2025-08-01	105,990,572	40,000	10.6486	995,351,660	2025-06-30
102	2025-07-31	105,950,572	-70,000	10.6445	995,351,660	2025-06-30
103	2025-07-30	106,020,572	-20,000	10.6516	995,351,660	2025-06-30
104	2025-07-29	106,040,572	0	10.6536	995,351,660	2025-06-30
105	2025-07-28	106,040,572	20,000	10.6536	995,351,660	2025-06-30
106	2025-07-25	106,020,572	20,000	10.6516	995,351,660	2025-06-30
107	2025-07-24	106,000,572	-80,000	10.6496	995,351,660	2025-06-30
108	2025-07-23	106,080,572	-60,000	10.6576	995,351,660	2025-06-30
109	2025-07-22	106,140,572	0	10.6636	995,351,660	2025-06-30
110	2025-07-21	106,140,572	-100,000	10.6636	995,351,660	2025-06-30
111	2025-07-18	106,240,572	-20,000	10.6737	995,351,660	2025-06-30
112	2025-07-17	106,260,572	0	10.6757	995,351,660	2025-06-30
113	2025-07-16	106,260,572	0	10.6757	995,351,660	2025-06-30
114	2025-07-15	106,260,572	0	10.6757	995,351,660	2025-06-30
115	2025-07-14	106,260,572	-100,000	10.6757	995,351,660	2025-06-30
116	2025-07-11	106,360,572	0	10.6857	995,351,660	2025-06-30
117	2025-07-10	106,360,572	0	10.6857	995,351,660	2025-06-30
118	2025-07-09	106,360,572	20,000	10.6857	995,351,660	2025-06-30
119	2025-07-08	106,340,572	0	10.6837	995,351,660	2025-06-30
120	2025-07-07	106,340,572	0	10.6837	995,351,660	2025-06-30
121	2025-07-04	106,340,572	20,000	10.6837	995,351,660	2025-06-30
122	2025-07-03	106,320,572	-20,000	10.6817	995,351,660	2025-06-30
123	2025-07-02	106,340,572	0	10.6837	995,351,660	2025-06-30
124	2025-06-30	106,340,572	0	10.6837	995,351,660	2025-06-30
125	2025-06-27	106,340,572	20,000	10.6837	995,351,660	2025-05-31
126	2025-06-26	106,320,572	40,000	10.6817	995,351,660	2025-05-31
127	2025-06-25	106,280,572	-70,000	10.6777	995,351,660	2025-05-31
128	2025-06-24	106,350,572	-60,000	10.6847	995,351,660	2025-05-31
129	2025-06-23	106,410,572	0	10.6908	995,351,660	2025-05-31
130	2025-06-20	106,410,572	160,000	10.6908	995,351,660	2025-05-31
131	2025-06-19	106,250,572	-80,000	10.6747	995,351,660	2025-05-31
132	2025-06-18	106,330,572	-140,000	10.6827	995,351,660	2025-05-31
133	2025-06-17	106,470,572	0	10.6968	995,351,660	2025-05-31
134	2025-06-16	106,470,572	0	10.6968	995,351,660	2025-05-31
135	2025-06-13	106,470,572	40,000	10.6968	995,351,660	2025-05-31
136	2025-06-12	106,430,572	0	10.6928	995,351,660	2025-05-31
137	2025-06-11	106,430,572	20,000	10.6928	995,351,660	2025-05-31
138	2025-06-10	106,410,572	0	10.6908	995,351,660	2025-05-31
139	2025-06-09	106,410,572	-180,000	10.6908	995,351,660	2025-05-31
140	2025-06-06	106,590,572	0	10.7088	995,351,660	2025-05-31
141	2025-06-05	106,590,572	0	10.7088	995,351,660	2025-05-31
142	2025-06-04	106,590,572	0	10.7088	995,351,660	2025-05-31
143	2025-06-03	106,590,572	0	10.7088	995,351,660	2025-05-31
144	2025-06-02	106,590,572	20,000	10.7088	995,351,660	2025-05-31
145	2025-05-30	106,570,572	0	10.7068	995,351,660	2025-04-30
146	2025-05-29	106,570,572	40,000	10.7068	995,351,660	2025-04-30
147	2025-05-28	106,530,572	-580,000	10.7028	995,351,660	2025-04-30
148	2025-05-27	107,110,572	500,000	10.7611	995,351,660	2025-04-30
149	2025-05-26	106,610,572	-460,000	10.7108	995,351,660	2025-04-30
150	2025-05-23	107,070,572	0	10.7571	995,351,660	2025-04-30
151	2025-05-22	107,070,572	0	10.7571	995,351,660	2025-04-30
152	2025-05-21	107,070,572	0	10.7571	995,351,660	2025-04-30
153	2025-05-20	107,070,572	0	10.7571	995,351,660	2025-04-30
154	2025-05-19	107,070,572	20,000	10.7571	995,351,660	2025-04-30
155	2025-05-16	107,050,572	0	10.7551	995,351,660	2025-04-30
156	2025-05-15	107,050,572	20,000	10.7551	995,351,660	2025-04-30
157	2025-05-14	107,030,572	-40,000	10.7530	995,351,660	2025-04-30
158	2025-05-13	107,070,572	-20,000	10.7571	995,351,660	2025-04-30
159	2025-05-12	107,090,572	-60,000	10.7591	995,351,660	2025-04-30
160	2025-05-09	107,150,572	-60,000	10.7651	995,351,660	2025-04-30
161	2025-05-08	107,210,572	0	10.7711	995,351,660	2025-04-30
162	2025-05-07	107,210,572	0	10.7711	995,351,660	2025-04-30
163	2025-05-06	107,210,572	0	10.7711	995,351,660	2025-04-30
164	2025-05-02	107,210,572	0	10.7711	995,351,660	2025-04-30
165	2025-04-30	107,210,572	-20,000	10.7711	995,351,660	2025-04-30
166	2025-04-29	107,230,572	0	10.7731	995,351,660	2025-03-31
167	2025-04-28	107,230,572	0	10.7731	995,351,660	2025-03-31
168	2025-04-25	107,230,572	0	10.7731	995,351,660	2025-03-31
169	2025-04-24	107,230,572	0	10.7731	995,351,660	2025-03-31
170	2025-04-23	107,230,572	-40,000	10.7731	995,351,660	2025-03-31
171	2025-04-22	107,270,572	0	10.7772	995,351,660	2025-03-31
172	2025-04-17	107,270,572	20,000	10.7772	995,351,660	2025-03-31
173	2025-04-16	107,250,572	-220,000	10.7751	995,351,660	2025-03-31
174	2025-04-15	107,470,572	-80,000	10.7972	995,351,660	2025-03-31
175	2025-04-14	107,550,572	-20,000	10.8053	995,351,660	2025-03-31
176	2025-04-11	107,570,572	-220,000	10.8073	995,351,660	2025-03-31
177	2025-04-10	107,790,572	-20,000	10.8294	995,351,660	2025-03-31
178	2025-04-09	107,810,572	20,000	10.8314	995,351,660	2025-03-31
179	2025-04-08	107,790,572	0	10.8294	995,351,660	2025-03-31
180	2025-04-07	107,790,572	-20,000	10.8294	995,351,660	2025-03-31
181	2025-04-03	107,810,572	-20,000	10.8314	995,351,660	2025-03-31
182	2025-04-02	107,830,572	-20,000	10.8334	995,351,660	2025-03-31
183	2025-04-01	107,850,572	0	10.8354	995,351,660	2025-03-31
184	2025-03-31	107,850,572	-20,000	10.8354	995,351,660	2025-03-31
185	2025-03-28	107,870,572	0	10.8374	995,351,660	2025-02-28
186	2025-03-27	107,870,572	0	10.8374	995,351,660	2025-02-28
187	2025-03-26	107,870,572	20,000	10.8374	995,351,660	2025-02-28
188	2025-03-25	107,850,572	-40,000	10.8354	995,351,660	2025-02-28
189	2025-03-24	107,890,572	0	10.8394	995,351,660	2025-02-28
190	2025-03-21	107,890,572	80,000	10.8394	995,351,660	2025-02-28
191	2025-03-20	107,810,572	0	10.8314	995,351,660	2025-02-28
192	2025-03-19	107,810,572	-40,000	10.8314	995,351,660	2025-02-28
193	2025-03-18	107,850,572	-100,000	10.8354	995,351,660	2025-02-28
194	2025-03-17	107,950,572	0	10.8455	995,351,660	2025-02-28
195	2025-03-14	107,950,572	-20,000	10.8455	995,351,660	2025-02-28
196	2025-03-13	107,970,572	20,000	10.8475	995,351,660	2025-02-28
197	2025-03-12	107,950,572	80,000	10.8455	995,351,660	2025-02-28
198	2025-03-11	107,870,572	-40,000	10.8374	995,351,660	2025-02-28
199	2025-03-10	107,910,572	40,000	10.8415	995,351,660	2025-02-28
200	2025-03-07	107,870,572	0	10.8374	995,351,660	2025-02-28
201	2025-03-06	107,870,572	0	10.8374	995,351,660	2025-02-28
202	2025-03-05	107,870,572	-60,000	10.8374	995,351,660	2025-02-28
203	2025-03-04	107,930,572	0	10.8435	995,351,660	2025-02-28
204	2025-03-03	107,930,572	0	10.8435	995,351,660	2025-02-28
205	2025-02-28	107,930,572	0	10.8435	995,351,660	2025-02-28
206	2025-02-27	107,930,572	0	10.8435	995,351,660	2025-01-31
207	2025-02-26	107,930,572	0	10.8435	995,351,660	2025-01-31
208	2025-02-25	107,930,572	-60,000	10.8435	995,351,660	2025-01-31
209	2025-02-24	107,990,572	-60,000	10.8495	995,351,660	2025-01-31
210	2025-02-21	108,050,572	80,000	10.8555	995,351,660	2025-01-31
211	2025-02-20	107,970,572	20,000	10.8475	995,351,660	2025-01-31
212	2025-02-19	107,950,572	40,000	10.8455	995,351,660	2025-01-31
213	2025-02-18	107,910,572	-80,000	10.8415	995,351,660	2025-01-31
214	2025-02-17	107,990,572	100,000	10.8495	995,351,660	2025-01-31
215	2025-02-14	107,890,572	-40,000	10.8394	995,351,660	2025-01-31
216	2025-02-13	107,930,572	0	10.8435	995,351,660	2025-01-31
217	2025-02-12	107,930,572	-20,000	10.8435	995,351,660	2025-01-31
218	2025-02-11	107,950,572	0	10.8455	995,351,660	2025-01-31
219	2025-02-10	107,950,572	20,000	10.8455	995,351,660	2025-01-31
220	2025-02-07	107,930,572	-20,000	10.8435	995,351,660	2025-01-31
221	2025-02-06	107,950,572	0	10.8455	995,351,660	2025-01-31
222	2025-02-05	107,950,572	-20,000	10.8455	995,351,660	2025-01-31
223	2025-02-04	107,970,572	-40,000	10.8475	995,351,660	2025-01-31
224	2025-02-03	108,010,572	20,000	10.8515	995,351,660	2025-01-31
225	2025-01-28	107,990,572	0	10.8495	995,351,660	2024-12-31
226	2025-01-27	107,990,572	-20,000	10.8495	995,351,660	2024-12-31
227	2025-01-24	108,010,572	20,000	10.8515	995,351,660	2024-12-31
228	2025-01-23	107,990,572	0	10.8495	995,351,660	2024-12-31
229	2025-01-22	107,990,572	-100,000	10.8495	995,351,660	2024-12-31
230	2025-01-21	108,090,572	0	10.8595	995,351,660	2024-12-31
231	2025-01-20	108,090,572	-80,000	10.8595	995,351,660	2024-12-31
232	2025-01-17	108,170,572	0	10.8676	995,351,660	2024-12-31
233	2025-01-16	108,170,572	0	10.8676	995,351,660	2024-12-31
234	2025-01-15	108,170,572	0	10.8676	995,351,660	2024-12-31
235	2025-01-14	108,170,572	0	10.8676	995,351,660	2024-12-31
236	2025-01-13	108,170,572	0	10.8676	995,351,660	2024-12-31
237	2025-01-10	108,170,572	-40,000	10.8676	995,351,660	2024-12-31
238	2025-01-09	108,210,572	0	10.8716	995,351,660	2024-12-31
239	2025-01-08	108,210,572	-60,000	10.8716	995,351,660	2024-12-31
240	2025-01-07	108,270,572	0	10.8776	995,351,660	2024-12-31
241	2025-01-06	108,270,572	0	10.8776	995,351,660	2024-12-31
242	2025-01-03	108,270,572	-100,000	10.8776	995,351,660	2024-12-31
243	2025-01-02	108,370,572	620,000	10.8877	995,351,660	2024-12-31
244	2024-12-31	107,750,572	0	10.8254	995,351,660	2024-12-31
245	2024-12-30	107,750,572	-20,000	10.8254	995,351,660	2024-11-30
246	2024-12-27	107,770,572	0	10.8274	995,351,660	2024-11-30
247	2024-12-24	107,770,572	0	10.8274	995,351,660	2024-11-30
248	2024-12-23	107,770,572	0	10.8274	995,351,660	2024-11-30
249	2024-12-20	107,770,572	0	10.8274	995,351,660	2024-11-30
250	2024-12-19	107,770,572	0	10.8274	995,351,660	2024-11-30
251	2024-12-18	107,770,572	-20,000	10.8274	995,351,660	2024-11-30
252	2024-12-17	107,790,572	60,000	10.8294	995,351,660	2024-11-30
253	2024-12-16	107,730,572	-40,000	10.8234	995,351,660	2024-11-30
254	2024-12-13	107,770,572	0	10.8274	995,351,660	2024-11-30
255	2024-12-12	107,770,572	-120,000	10.8274	995,351,660	2024-11-30
256	2024-12-11	107,890,572	0	10.8394	995,351,660	2024-11-30
257	2024-12-10	107,890,572	0	10.8394	995,351,660	2024-11-30
258	2024-12-09	107,890,572	0	10.8394	995,351,660	2024-11-30
259	2024-12-06	107,890,572	0	10.8394	995,351,660	2024-11-30
260	2024-12-05	107,890,572	0	10.8394	995,351,660	2024-11-30
261	2024-12-04	107,890,572	-20,000	10.8394	995,351,660	2024-11-30
262	2024-12-03	107,910,572	0	10.8415	995,351,660	2024-11-30
263	2024-12-02	107,910,572	0	10.8415	995,351,660	2024-11-30
264	2024-11-29	107,910,572	0	10.8415	995,351,660	2024-10-31
265	2024-11-28	107,910,572	0	10.8415	995,351,660	2024-10-31
266	2024-11-27	107,910,572	-20,000	10.8415	995,351,660	2024-10-31
267	2024-11-26	107,930,572	-40,000	10.8435	995,351,660	2024-10-31
268	2024-11-25	107,970,572	0	10.8475	995,351,660	2024-10-31
269	2024-11-22	107,970,572	0	10.8475	995,351,660	2024-10-31
270	2024-11-21	107,970,572	0	10.8475	995,351,660	2024-10-31
271	2024-11-20	107,970,572	0	10.8475	995,351,660	2024-10-31
272	2024-11-19	107,970,572	0	10.8475	995,351,660	2024-10-31
273	2024-11-18	107,970,572	0	10.8475	995,351,660	2024-10-31
274	2024-11-15	107,970,572	0	10.8475	995,351,660	2024-10-31
275	2024-11-14	107,970,572	0	10.8475	995,351,660	2024-10-31
276	2024-11-13	107,970,572	0	10.8475	995,351,660	2024-10-31
277	2024-11-12	107,970,572	0	10.8475	995,351,660	2024-10-31
278	2024-11-11	107,970,572	0	10.8475	995,351,660	2024-10-31
279	2024-11-08	107,970,572	0	10.8475	995,351,660	2024-10-31
280	2024-11-07	107,970,572	0	10.8475	995,351,660	2024-10-31
281	2024-11-06	107,970,572	-140,000	10.8475	995,351,660	2024-10-31
282	2024-11-05	108,110,572	0	10.8615	995,351,660	2024-10-31
283	2024-11-04	108,110,572	0	10.8615	995,351,660	2024-10-31
284	2024-11-01	108,110,572	-60,000	10.8615	995,351,660	2024-10-31
285	2024-10-31	108,170,572	-40,000	10.8676	995,351,660	2024-10-31
286	2024-10-30	108,210,572	0	10.8716	995,351,660	2024-09-30
287	2024-10-29	108,210,572	0	10.8716	995,351,660	2024-09-30
288	2024-10-28	108,210,572	-100,000	10.8716	995,351,660	2024-09-30
289	2024-10-25	108,310,572	-520,000	10.8816	995,351,660	2024-09-30
290	2024-10-24	108,830,572	-1,100,000	10.9339	995,351,660	2024-09-30
291	2024-10-23	109,930,572	-100,000	11.0444	995,351,660	2024-09-30
292	2024-10-22	110,030,572	0	11.0544	995,351,660	2024-09-30
293	2024-10-21	110,030,572	0	11.0544	995,351,660	2024-09-30
294	2024-10-18	110,030,572	0	11.0544	995,351,660	2024-09-30
295	2024-10-17	110,030,572	-80,000	11.0544	995,351,660	2024-09-30
296	2024-10-16	110,110,572	-20,000	11.0625	995,351,660	2024-09-30
297	2024-10-15	110,130,572	-240,000	11.0645	995,351,660	2024-09-30
298	2024-10-14	110,370,572	-60,000	11.0886	995,351,660	2024-09-30
299	2024-10-10	110,430,572	20,000	11.0946	995,351,660	2024-09-30
300	2024-10-09	110,410,572	-280,000	11.0926	995,351,660	2024-09-30
301	2024-10-08	110,690,572	-40,000	11.1208	995,351,660	2024-09-30
302	2024-10-07	110,730,572	640,000	11.1248	995,351,660	2024-09-30
303	2024-10-04	110,090,572	1,980,000	11.0605	995,351,660	2024-09-30
304	2024-10-03	108,110,572	-180,000	10.8615	995,351,660	2024-09-30
305	2024-10-02	108,290,572	0	10.8796	995,351,660	2024-09-30
306	2024-09-30	108,290,572	-40,000	10.8796	995,351,660	2024-09-30
307	2024-09-27	108,330,572	-20,000	10.8836	995,351,660	2024-08-31
308	2024-09-26	108,350,572	160,000	10.8857	995,351,660	2024-08-31
309	2024-09-25	108,190,572	-40,000	10.8696	995,351,660	2024-08-31
310	2024-09-24	108,230,572	0	10.8736	995,351,660	2024-08-31
311	2024-09-23	108,230,572	0	10.8736	995,351,660	2024-08-31
312	2024-09-20	108,230,572	0	10.8736	995,351,660	2024-08-31
313	2024-09-19	108,230,572	40,000	10.8736	995,351,660	2024-08-31
314	2024-09-17	108,190,572	-220,000	10.8696	995,351,660	2024-08-31
315	2024-09-16	108,410,572	-160,000	10.8917	995,351,660	2024-08-31
316	2024-09-13	108,570,572	0	10.9078	995,351,660	2024-08-31
317	2024-09-12	108,570,572	0	10.9078	995,351,660	2024-08-31
318	2024-09-11	108,570,572	0	10.9078	995,351,660	2024-08-31
319	2024-09-10	108,570,572	0	10.9078	995,351,660	2024-08-31
320	2024-09-09	108,570,572	-40,000	10.9078	995,351,660	2024-08-31
321	2024-09-05	108,610,572	0	10.9118	995,351,660	2024-08-31
322	2024-09-04	108,610,572	0	10.9118	995,351,660	2024-08-31
323	2024-09-03	108,610,572	-180,000	10.9118	995,351,660	2024-08-31
324	2024-09-02	108,790,572	0	10.9299	995,351,660	2024-08-31
325	2024-08-30	108,790,572	0	10.9299	995,351,660	2024-07-31
326	2024-08-29	108,790,572	0	10.9299	995,351,660	2024-07-31
327	2024-08-28	108,790,572	0	10.9299	995,351,660	2024-07-31
328	2024-08-27	108,790,572	0	10.9299	995,351,660	2024-07-31
329	2024-08-26	108,790,572	0	10.9299	995,351,660	2024-07-31
330	2024-08-23	108,790,572	0	10.9299	995,351,660	2024-07-31
331	2024-08-22	108,790,572	0	10.9299	995,351,660	2024-07-31
332	2024-08-21	108,790,572	0	10.9299	995,351,660	2024-07-31
333	2024-08-20	108,790,572	0	10.9299	995,351,660	2024-07-31
334	2024-08-19	108,790,572	0	10.9299	995,351,660	2024-07-31
335	2024-08-16	108,790,572	-40,000	10.9299	995,351,660	2024-07-31
336	2024-08-15	108,830,572	-80,000	10.9339	995,351,660	2024-07-31
337	2024-08-14	108,910,572	0	10.9419	995,351,660	2024-07-31
338	2024-08-13	108,910,572	-40,000	10.9419	995,351,660	2024-07-31
339	2024-08-12	108,950,572	0	10.9459	995,351,660	2024-07-31
340	2024-08-09	108,950,572	0	10.9459	995,351,660	2024-07-31
341	2024-08-08	108,950,572	-20,000	10.9459	995,351,660	2024-07-31
342	2024-08-07	108,970,572	0	10.9479	995,351,660	2024-07-31
343	2024-08-06	108,970,572	0	10.9479	995,351,660	2024-07-31
344	2024-08-05	108,970,572	0	10.9479	995,351,660	2024-07-31
345	2024-08-02	108,970,572	60,000	10.9479	995,351,660	2024-07-31
346	2024-08-01	108,910,572	0	10.9419	995,351,660	2024-07-31
347	2024-07-31	108,910,572	0	10.9419	995,351,660	2024-07-31
348	2024-07-30	108,910,572	0	10.9419	995,351,660	2024-06-30
349	2024-07-29	108,910,572	-180,000	10.9419	995,351,660	2024-06-30
350	2024-07-26	109,090,572	0	10.9600	995,351,660	2024-06-30
351	2024-07-25	109,090,572	0	10.9600	995,351,660	2024-06-30
352	2024-07-24	109,090,572	0	10.9600	995,351,660	2024-06-30
353	2024-07-23	109,090,572	0	10.9600	995,351,660	2024-06-30
354	2024-07-22	109,090,572	0	10.9600	995,351,660	2024-06-30
355	2024-07-19	109,090,572	0	10.9600	995,351,660	2024-06-30
356	2024-07-18	109,090,572	0	10.9600	995,351,660	2024-06-30
357	2024-07-17	109,090,572	0	10.9600	995,351,660	2024-06-30
358	2024-07-16	109,090,572	20,000	10.9600	995,351,660	2024-06-30
359	2024-07-15	109,070,572	0	10.9580	995,351,660	2024-06-30
360	2024-07-12	109,070,572	0	10.9580	995,351,660	2024-06-30
361	2024-07-11	109,070,572	0	10.9580	995,351,660	2024-06-30
362	2024-07-10	109,070,572	140,000	10.9580	995,351,660	2024-06-30
363	2024-07-09	108,930,572	-20,000	10.9439	995,351,660	2024-06-30
364	2024-07-08	108,950,572	-40,000	10.9459	995,351,660	2024-06-30
365	2024-07-05	108,990,572	0	10.9500	995,351,660	2024-06-30
366	2024-07-04	108,990,572	-20,000	10.9500	995,351,660	2024-06-30
367	2024-07-03	109,010,572	0	10.9520	995,351,660	2024-06-30
368	2024-07-02	109,010,572	320,000	10.9520	995,351,660	2024-06-30
369	2024-06-28	108,690,572	20,000	10.9198	995,351,660	2024-05-31
370	2024-06-27	108,670,572	-20,000	10.9178	995,351,660	2024-05-31
371	2024-06-26	108,690,572	0	10.9198	995,351,660	2024-05-31
372	2024-06-25	108,690,572	360,000	10.9198	995,351,660	2024-05-31
373	2024-06-24	108,330,572	0	10.8836	995,351,660	2024-05-31
374	2024-06-21	108,330,572	0	10.8836	995,351,660	2024-05-31
375	2024-06-20	108,330,572	0	10.8836	995,351,660	2024-05-31
376	2024-06-19	108,330,572	0	10.8836	995,351,660	2024-05-31
377	2024-06-18	108,330,572	-20,000	10.8836	995,351,660	2024-05-31
378	2024-06-17	108,350,572	220,000	10.8857	995,351,660	2024-05-31
379	2024-06-14	108,130,572	0	10.8636	995,351,660	2024-05-31
380	2024-06-13	108,130,572	0	10.8636	995,351,660	2024-05-31
381	2024-06-12	108,130,572	0	10.8636	995,351,660	2024-05-31
382	2024-06-11	108,130,572	0	10.8636	995,351,660	2024-05-31
383	2024-06-07	108,130,572	0	10.8636	995,351,660	2024-05-31
384	2024-06-06	108,130,572	0	10.8636	995,351,660	2024-05-31
385	2024-06-05	108,130,572	0	10.8636	995,351,660	2024-05-31
386	2024-06-04	108,130,572	0	10.8636	995,351,660	2024-05-31
387	2024-06-03	108,130,572	0	10.8636	995,351,660	2024-05-31
388	2024-05-31	108,130,572	0	10.8636	995,351,660	2024-05-31
389	2024-05-30	108,130,572	0	10.8636	995,351,660	2024-04-30
390	2024-05-29	108,130,572	0	10.8636	995,351,660	2024-04-30
391	2024-05-28	108,130,572	0	10.8636	995,351,660	2024-04-30
392	2024-05-27	108,130,572	0	10.8636	995,351,660	2024-04-30
393	2024-05-24	108,130,572	0	10.8636	995,351,660	2024-04-30
394	2024-05-23	108,130,572	0	10.8636	995,351,660	2024-04-30
395	2024-05-22	108,130,572	60,000	10.8636	995,351,660	2024-04-30
396	2024-05-21	108,070,572	20,000	10.8575	995,351,660	2024-04-30
397	2024-05-20	108,050,572	0	10.8555	995,351,660	2024-04-30
398	2024-05-17	108,050,572	0	10.8555	995,351,660	2024-04-30
399	2024-05-16	108,050,572	-20,000	10.8555	995,351,660	2024-04-30
400	2024-05-14	108,070,572	0	10.8575	995,351,660	2024-04-30
401	2024-05-13	108,070,572	0	10.8575	995,351,660	2024-04-30
402	2024-05-10	108,070,572	0	10.8575	995,351,660	2024-04-30
403	2024-05-09	108,070,572	0	10.8575	995,351,660	2024-04-30
404	2024-05-08	108,070,572	40,000	10.8575	995,351,660	2024-04-30
405	2024-05-07	108,030,572	200,000	10.8535	995,351,660	2024-04-30
406	2024-05-06	107,830,572	0	10.8334	995,351,660	2024-04-30
407	2024-05-03	107,830,572	0	10.8334	995,351,660	2024-04-30
408	2024-05-02	107,830,572	0	10.8334	995,351,660	2024-04-30
409	2024-04-30	107,830,572	-20,000	10.8334	995,351,660	2024-04-30
410	2024-04-29	107,850,572	20,000	10.8354	995,351,660	2024-03-31
411	2024-04-26	107,830,572	0	10.8334	995,351,660	2024-03-31
412	2024-04-25	107,830,572	0	10.8334	995,351,660	2024-03-31
413	2024-04-24	107,830,572	0	10.8334	995,351,660	2024-03-31
414	2024-04-23	107,830,572	0	10.8334	995,351,660	2024-03-31
415	2024-04-22	107,830,572	40,000	10.8334	995,351,660	2024-03-31
416	2024-04-19	107,790,572	40,000	10.8294	995,351,660	2024-03-31
417	2024-04-18	107,750,572	0	10.8254	995,351,660	2024-03-31
418	2024-04-17	107,750,572	0	10.8254	995,351,660	2024-03-31
419	2024-04-16	107,750,572	0	10.8254	995,351,660	2024-03-31
420	2024-04-15	107,750,572	0	10.8254	995,351,660	2024-03-31
421	2024-04-12	107,750,572	0	10.8254	995,351,660	2024-03-31
422	2024-04-11	107,750,572	0	10.8254	995,351,660	2024-03-31
423	2024-04-10	107,750,572	-100,000	10.8254	995,351,660	2024-03-31
424	2024-04-09	107,850,572	100,000	10.8354	995,351,660	2024-03-31
425	2024-04-08	107,750,572	0	10.8254	995,351,660	2024-03-31
426	2024-04-05	107,750,572	0	10.8254	995,351,660	2024-03-31
427	2024-04-03	107,750,572	0	10.8254	995,351,660	2024-03-31
428	2024-04-02	107,750,572	-20,000	10.8254	995,351,660	2024-03-31
429	2024-03-28	107,770,572	100,000	10.8274	995,351,660	2024-02-29
430	2024-03-27	107,670,572	0	10.8173	995,351,660	2024-02-29
431	2024-03-26	107,670,572	20,000	10.8173	995,351,660	2024-02-29
432	2024-03-25	107,650,572	40,000	10.8153	995,351,660	2024-02-29
433	2024-03-22	107,610,572	0	10.8113	995,351,660	2024-02-29
434	2024-03-21	107,610,572	0	10.8113	995,351,660	2024-02-29
435	2024-03-20	107,610,572	0	10.8113	995,351,660	2024-02-29
436	2024-03-19	107,610,572	0	10.8113	995,351,660	2024-02-29
437	2024-03-18	107,610,572	0	10.8113	995,351,660	2024-02-29
438	2024-03-15	107,610,572	0	10.8113	995,351,660	2024-02-29
439	2024-03-14	107,610,572	0	10.8113	995,351,660	2024-02-29
440	2024-03-13	107,610,572	260,000	10.8113	995,351,660	2024-02-29
441	2024-03-12	107,350,572	0	10.7852	995,351,660	2024-02-29
442	2024-03-11	107,350,572	0	10.7852	995,351,660	2024-02-29
443	2024-03-08	107,350,572	-40,000	10.7852	995,351,660	2024-02-29
444	2024-03-07	107,390,572	-200,000	10.7892	995,351,660	2024-02-29
445	2024-03-06	107,590,572	0	10.8093	995,351,660	2024-02-29
446	2024-03-05	107,590,572	0	10.8093	995,351,660	2024-02-29
447	2024-03-04	107,590,572	100,000	10.8093	995,351,660	2024-02-29
448	2024-03-01	107,490,572	0	10.7993	995,351,660	2024-02-29
449	2024-02-29	107,490,572	0	10.7993	995,351,660	2024-02-29
450	2024-02-28	107,490,572	0	10.7993	995,351,660	2024-01-31
451	2024-02-27	107,490,572	0	10.7993	995,351,660	2024-01-31
452	2024-02-26	107,490,572	20,000	10.7993	995,351,660	2024-01-31
453	2024-02-23	107,470,572	0	10.7972	995,351,660	2024-01-31
454	2024-02-22	107,470,572	0	10.7972	995,351,660	2024-01-31
455	2024-02-21	107,470,572	0	10.7972	995,351,660	2024-01-31
456	2024-02-20	107,470,572	0	10.7972	995,351,660	2024-01-31
457	2024-02-19	107,470,572	0	10.7972	995,351,660	2024-01-31
458	2024-02-16	107,470,572	0	10.7972	995,351,660	2024-01-31
459	2024-02-15	107,470,572	0	10.7972	995,351,660	2024-01-31
460	2024-02-14	107,470,572	0	10.7972	995,351,660	2024-01-31
461	2024-02-09	107,470,572	0	10.7972	995,351,660	2024-01-31
462	2024-02-08	107,470,572	0	10.7972	995,351,660	2024-01-31
463	2024-02-07	107,470,572	0	10.7972	995,351,660	2024-01-31
464	2024-02-06	107,470,572	0	10.7972	995,351,660	2024-01-31
465	2024-02-05	107,470,572	0	10.7972	995,351,660	2024-01-31
466	2024-02-02	107,470,572	0	10.7972	995,351,660	2024-01-31
467	2024-02-01	107,470,572	0	10.7972	995,351,660	2024-01-31
468	2024-01-31	107,470,572	0	10.7972	995,351,660	2024-01-31
469	2024-01-30	107,470,572	0	10.7972	995,351,660	2023-12-31
470	2024-01-29	107,470,572	0	10.7972	995,351,660	2023-12-31
471	2024-01-26	107,470,572	0	10.7972	995,351,660	2023-12-31
472	2024-01-25	107,470,572	0	10.7972	995,351,660	2023-12-31
473	2024-01-24	107,470,572	0	10.7972	995,351,660	2023-12-31
474	2024-01-23	107,470,572	0	10.7972	995,351,660	2023-12-31
475	2024-01-22	107,470,572	0	10.7972	995,351,660	2023-12-31
476	2024-01-19	107,470,572	0	10.7972	995,351,660	2023-12-31
477	2024-01-18	107,470,572	-40,000	10.7972	995,351,660	2023-12-31
478	2024-01-17	107,510,572	0	10.8013	995,351,660	2023-12-31
479	2024-01-16	107,510,572	0	10.8013	995,351,660	2023-12-31
480	2024-01-15	107,510,572	0	10.8013	995,351,660	2023-12-31
481	2024-01-12	107,510,572	0	10.8013	995,351,660	2023-12-31
482	2024-01-11	107,510,572	0	10.8013	995,351,660	2023-12-31
483	2024-01-10	107,510,572	0	10.8013	995,351,660	2023-12-31
484	2024-01-09	107,510,572	0	10.8013	995,351,660	2023-12-31
485	2024-01-08	107,510,572	0	10.8013	995,351,660	2023-12-31
486	2024-01-05	107,510,572	60,000	10.8013	995,351,660	2023-12-31
487	2024-01-04	107,450,572	0	10.7952	995,351,660	2023-12-31
488	2024-01-03	107,450,572	0	10.7952	995,351,660	2023-12-31
489	2024-01-02	107,450,572	40,000	10.7952	995,351,660	2023-12-31
490	2023-12-29	107,410,572	0	10.7912	995,351,660	2023-11-30
491	2023-12-28	107,410,572	180,000	10.7912	995,351,660	2023-11-30
492	2023-12-27	107,230,572	60,000	10.7731	995,351,660	2023-11-30
493	2023-12-22	107,170,572	0	10.7671	995,351,660	2023-11-30
494	2023-12-21	107,170,572	0	10.7671	995,351,660	2023-11-30
495	2023-12-20	107,170,572	0	10.7671	995,351,660	2023-11-30
496	2023-12-19	107,170,572	0	10.7671	995,351,660	2023-11-30
497	2023-12-18	107,170,572	0	10.7671	995,351,660	2023-11-30
498	2023-12-15	107,170,572	0	10.7671	995,351,660	2023-11-30
499	2023-12-14	107,170,572	140,000	10.7671	995,351,660	2023-11-30
500	2023-12-13	107,030,572	0	10.7530	995,351,660	2023-11-30
501	2023-12-12	107,030,572	0	10.7530	995,351,660	2023-11-30
502	2023-12-11	107,030,572	0	10.7530	995,351,660	2023-11-30
503	2023-12-08	107,030,572	0	10.7530	995,351,660	2023-11-30
504	2023-12-07	107,030,572	-20,000	10.7530	995,351,660	2023-11-30
505	2023-12-06	107,050,572	0	10.7551	995,351,660	2023-11-30
506	2023-12-05	107,050,572	0	10.7551	995,351,660	2023-11-30
507	2023-12-04	107,050,572	-180,000	10.7551	995,351,660	2023-11-30
508	2023-12-01	107,230,572	0	10.7731	995,351,660	2023-11-30
509	2023-11-30	107,230,572	0	10.7731	995,351,660	2023-11-30
510	2023-11-29	107,230,572	0	10.7731	995,351,660	2023-10-31
511	2023-11-28	107,230,572	0	10.7731	995,351,660	2023-10-31
512	2023-11-27	107,230,572	0	10.7731	995,351,660	2023-10-31
513	2023-11-24	107,230,572	-20,000	10.7731	995,351,660	2023-10-31
514	2023-11-23	107,250,572	0	10.7751	995,351,660	2023-10-31
515	2023-11-22	107,250,572	0	10.7751	995,351,660	2023-10-31
516	2023-11-21	107,250,572	0	10.7751	995,351,660	2023-10-31
517	2023-11-20	107,250,572	0	10.7751	995,351,660	2023-10-31
518	2023-11-17	107,250,572	0	10.7751	995,351,660	2023-10-31
519	2023-11-16	107,250,572	-100,000	10.7751	995,351,660	2023-10-31
520	2023-11-15	107,350,572	-500,000	10.7852	995,351,660	2023-10-31
521	2023-11-14	107,850,572	20,000	10.8354	995,351,660	2023-10-31
522	2023-11-13	107,830,572	0	10.8334	995,351,660	2023-10-31
523	2023-11-10	107,830,572	20,000	10.8334	995,351,660	2023-10-31
524	2023-11-09	107,810,572	-180,000	10.8314	995,351,660	2023-10-31
525	2023-11-08	107,990,572	0	10.8495	995,351,660	2023-10-31
526	2023-11-07	107,990,572	0	10.8495	995,351,660	2023-10-31
527	2023-11-06	107,990,572	0	10.8495	995,351,660	2023-10-31
528	2023-11-03	107,990,572	-100,000	10.8495	995,351,660	2023-10-31
529	2023-11-02	108,090,572	0	10.8595	995,351,660	2023-10-31
530	2023-11-01	108,090,572	0	10.8595	995,351,660	2023-10-31
531	2023-10-31	108,090,572	0	10.8595	995,351,660	2023-10-31
532	2023-10-30	108,090,572	0	10.8595	995,351,660	2023-09-30
533	2023-10-27	108,090,572	-20,000	10.8595	995,351,660	2023-09-30
534	2023-10-26	108,110,572	0	10.8615	995,351,660	2023-09-30
535	2023-10-25	108,110,572	0	10.8615	995,351,660	2023-09-30
536	2023-10-24	108,110,572	0	10.8615	995,351,660	2023-09-30
537	2023-10-20	108,110,572	0	10.8615	995,351,660	2023-09-30
538	2023-10-19	108,110,572	0	10.8615	995,351,660	2023-09-30
539	2023-10-18	108,110,572	0	10.8615	995,351,660	2023-09-30
540	2023-10-17	108,110,572	0	10.8615	995,351,660	2023-09-30
541	2023-10-16	108,110,572	0	10.8615	995,351,660	2023-09-30
542	2023-10-13	108,110,572	0	10.8615	995,351,660	2023-09-30
543	2023-10-12	108,110,572	0	10.8615	995,351,660	2023-09-30
544	2023-10-11	108,110,572	0	10.8615	995,351,660	2023-09-30
545	2023-10-10	108,110,572	40,000	10.8615	995,351,660	2023-09-30
546	2023-10-09	108,070,572	0	10.8575	995,351,660	2023-09-30
547	2023-10-06	108,070,572	0	10.8575	995,351,660	2023-09-30
548	2023-10-05	108,070,572	0	10.8575	995,351,660	2023-09-30
549	2023-10-04	108,070,572	0	10.8575	995,351,660	2023-09-30
550	2023-10-03	108,070,572	100,000	10.8575	995,351,660	2023-09-30
551	2023-09-29	107,970,572	0	10.8475	995,351,660	2023-08-31
552	2023-09-28	107,970,572	0	10.8475	995,351,660	2023-08-31
553	2023-09-27	107,970,572	0	10.8475	995,351,660	2023-08-31
554	2023-09-26	107,970,572	0	10.8475	995,351,660	2023-08-31
555	2023-09-25	107,970,572	0	10.8475	995,351,660	2023-08-31
556	2023-09-22	107,970,572	0	10.8475	995,351,660	2023-08-31
557	2023-09-21	107,970,572	0	10.8475	995,351,660	2023-08-31
558	2023-09-20	107,970,572	-60,000	10.8475	995,351,660	2023-08-31
559	2023-09-19	108,030,572	-20,000	10.8535	995,351,660	2023-08-31
560	2023-09-18	108,050,572	0	10.8555	995,351,660	2023-08-31
561	2023-09-15	108,050,572	0	10.8555	995,351,660	2023-08-31
562	2023-09-14	108,050,572	0	10.8555	995,351,660	2023-08-31
563	2023-09-13	108,050,572	0	10.8555	995,351,660	2023-08-31
564	2023-09-12	108,050,572	20,000	10.8555	995,351,660	2023-08-31
565	2023-09-11	108,030,572	0	10.8535	995,351,660	2023-08-31
566	2023-09-07	108,030,572	-20,000	10.8535	995,351,660	2023-08-31
567	2023-09-06	108,050,572	-20,000	10.8555	995,351,660	2023-08-31
568	2023-09-05	108,070,572	0	10.8575	995,351,660	2023-08-31
569	2023-09-04	108,070,572	-40,000	10.8575	995,351,660	2023-08-31
570	2023-08-31	108,110,572	0	10.8615	995,351,660	2023-08-31
571	2023-08-30	108,110,572	-20,000	10.8615	995,351,660	2023-07-31
572	2023-08-29	108,130,572	0	10.8636	995,351,660	2023-07-31
573	2023-08-28	108,130,572	0	10.8636	995,351,660	2023-07-31
574	2023-08-25	108,130,572	0	10.8636	995,351,660	2023-07-31
575	2023-08-24	108,130,572	0	10.8636	995,351,660	2023-07-31
576	2023-08-23	108,130,572	0	10.8636	995,351,660	2023-07-31
577	2023-08-22	108,130,572	0	10.8636	995,351,660	2023-07-31
578	2023-08-21	108,130,572	0	10.8636	995,351,660	2023-07-31
579	2023-08-18	108,130,572	0	10.8636	995,351,660	2023-07-31
580	2023-08-17	108,130,572	0	10.8636	995,351,660	2023-07-31
581	2023-08-16	108,130,572	-180,000	10.8636	995,351,660	2023-07-31
582	2023-08-15	108,310,572	0	10.8816	995,351,660	2023-07-31
583	2023-08-14	108,310,572	0	10.8816	995,351,660	2023-07-31
584	2023-08-11	108,310,572	0	10.8816	995,351,660	2023-07-31
585	2023-08-10	108,310,572	-60,000	10.8816	995,351,660	2023-07-31
586	2023-08-09	108,370,572	-160,000	10.8877	995,351,660	2023-07-31
587	2023-08-08	108,530,572	0	10.9037	995,351,660	2023-07-31
588	2023-08-07	108,530,572	0	10.9037	995,351,660	2023-07-31
589	2023-08-04	108,530,572	-200,000	10.9037	995,351,660	2023-07-31
590	2023-08-03	108,730,572	0	10.9238	995,351,660	2023-07-31
591	2023-08-02	108,730,572	0	10.9238	995,351,660	2023-07-31
592	2023-08-01	108,730,572	0	10.9238	995,351,660	2023-07-31
593	2023-07-31	108,730,572	0	10.9238	995,351,660	2023-07-31
594	2023-07-28	108,730,572	-10,000	10.9238	995,351,660	2023-06-30
595	2023-07-27	108,740,572	0	10.9248	995,351,660	2023-06-30
596	2023-07-26	108,740,572	-20,000	10.9248	995,351,660	2023-06-30
597	2023-07-25	108,760,572	-20,000	10.9268	995,351,660	2023-06-30
598	2023-07-24	108,780,572	-140,000	10.9289	995,351,660	2023-06-30
599	2023-07-21	108,920,572	0	10.9429	995,351,660	2023-06-30
600	2023-07-20	108,920,572	0	10.9429	995,351,660	2023-06-30
601	2023-07-19	108,920,572	0	10.9429	995,351,660	2023-06-30
602	2023-07-18	108,920,572	-80,000	10.9429	995,351,660	2023-06-30
603	2023-07-14	109,000,572	0	10.9510	995,351,660	2023-06-30
604	2023-07-13	109,000,572	0	10.9510	995,351,660	2023-06-30
605	2023-07-12	109,000,572	0	10.9510	995,351,660	2023-06-30
606	2023-07-11	109,000,572	0	10.9510	995,351,660	2023-06-30
607	2023-07-10	109,000,572	0	10.9510	995,351,660	2023-06-30
608	2023-07-07	109,000,572	0	10.9510	995,351,660	2023-06-30
609	2023-07-06	109,000,572	0	10.9510	995,351,660	2023-06-30
610	2023-07-05	109,000,572	0	10.9510	995,351,660	2023-06-30
611	2023-07-04	109,000,572	0	10.9510	995,351,660	2023-06-30
612	2023-07-03	109,000,572	0	10.9510	995,351,660	2023-06-30
613	2023-06-30	109,000,572	0	10.9510	995,351,660	2023-06-30
614	2023-06-29	109,000,572	0	10.9510	995,351,660	2023-05-31
615	2023-06-28	109,000,572	-220,000	10.9510	995,351,660	2023-05-31
616	2023-06-27	109,220,572	-20,000	10.9731	995,351,660	2023-05-31
617	2023-06-26	109,240,572	40,000	10.9751	995,351,660	2023-05-31
618	2023-06-23	109,200,572	-20,000	10.9711	995,351,660	2023-05-31
619	2023-06-21	109,220,572	0	10.9731	995,351,660	2023-05-31
620	2023-06-20	109,220,572	0	10.9731	995,351,660	2023-05-31
621	2023-06-19	109,220,572	0	10.9731	995,351,660	2023-05-31
622	2023-06-16	109,220,572	-40,000	10.9731	995,351,660	2023-05-31
623	2023-06-15	109,260,572	-20,000	10.9771	995,351,660	2023-05-31
624	2023-06-14	109,280,572	-60,000	10.9791	995,351,660	2023-05-31
625	2023-06-13	109,340,572	0	10.9851	995,351,660	2023-05-31
626	2023-06-12	109,340,572	-20,000	10.9851	995,351,660	2023-05-31
627	2023-06-09	109,360,572	0	10.9871	995,351,660	2023-05-31
628	2023-06-08	109,360,572	0	10.9871	995,351,660	2023-05-31
629	2023-06-07	109,360,572	-40,000	10.9871	995,351,660	2023-05-31
630	2023-06-06	109,400,572	0	10.9911	995,351,660	2023-05-31
631	2023-06-05	109,400,572	0	10.9911	995,351,660	2023-05-31
632	2023-06-02	109,400,572	0	10.9911	995,351,660	2023-05-31
633	2023-06-01	109,400,572	0	10.9911	995,351,660	2023-05-31
634	2023-05-31	109,400,572	120,000	10.9911	995,351,660	2023-05-31
635	2023-05-30	109,280,572	0	10.9791	995,351,660	2023-04-30
636	2023-05-29	109,280,572	-20,000	10.9791	995,351,660	2023-04-30
637	2023-05-25	109,300,572	-20,000	10.9811	995,351,660	2023-04-30
638	2023-05-24	109,320,572	0	10.9831	995,351,660	2023-04-30
639	2023-05-23	109,320,572	40,000	10.9831	995,351,660	2023-04-30
640	2023-05-22	109,280,572	0	10.9791	995,351,660	2023-04-30
641	2023-05-19	109,280,572	-100,000	10.9791	995,351,660	2023-04-30
642	2023-05-18	109,380,572	0	10.9891	995,351,660	2023-04-30
643	2023-05-17	109,380,572	-20,000	10.9891	995,351,660	2023-04-30
644	2023-05-16	109,400,572	0	10.9911	995,351,660	2023-04-30
645	2023-05-15	109,400,572	-120,000	10.9911	995,351,660	2023-04-30
646	2023-05-12	109,520,572	0	11.0032	995,351,660	2023-04-30
647	2023-05-11	109,520,572	0	11.0032	995,351,660	2023-04-30
648	2023-05-10	109,520,572	0	11.0032	995,351,660	2023-04-30
649	2023-05-09	109,520,572	-40,000	11.0032	995,351,660	2023-04-30
650	2023-05-08	109,560,572	40,000	11.0072	995,351,660	2023-04-30
651	2023-05-05	109,520,572	0	11.0032	995,351,660	2023-04-30
652	2023-05-04	109,520,572	-80,000	11.0032	995,351,660	2023-04-30
653	2023-05-03	109,600,572	0	11.0112	995,351,660	2023-04-30
654	2023-05-02	109,600,572	0	11.0112	995,351,660	2023-04-30
655	2023-04-28	109,600,572	0	11.0112	995,351,660	2023-03-31
656	2023-04-27	109,600,572	0	11.0112	995,351,660	2023-03-31
657	2023-04-26	109,600,572	-80,000	11.0112	995,351,660	2023-03-31
658	2023-04-25	109,680,572	0	11.0193	995,351,660	2023-03-31
659	2023-04-24	109,680,572	-240,000	11.0193	995,351,660	2023-03-31
660	2023-04-21	109,920,572	120,000	11.0434	995,351,660	2023-03-31
661	2023-04-20	109,800,572	0	11.0313	995,351,660	2023-03-31
662	2023-04-19	109,800,572	0	11.0313	995,351,660	2023-03-31
663	2023-04-18	109,800,572	0	11.0313	995,351,660	2023-03-31
664	2023-04-17	109,800,572	0	11.0313	995,351,660	2023-03-31
665	2023-04-14	109,800,572	0	11.0313	995,351,660	2023-03-31
666	2023-04-13	109,800,572	0	11.0313	995,351,660	2023-03-31
667	2023-04-12	109,800,572	0	11.0313	995,351,660	2023-03-31
668	2023-04-11	109,800,572	0	11.0313	995,351,660	2023-03-31
669	2023-04-06	109,800,572	0	11.0313	995,351,660	2023-03-31
670	2023-04-04	109,800,572	-20,000	11.0313	995,351,660	2023-03-31
671	2023-04-03	109,820,572	0	11.0333	995,351,660	2023-03-31
672	2023-03-31	109,820,572	-20,000	11.0333	995,351,660	2023-03-31
673	2023-03-30	109,840,572	-60,000	11.0354	995,351,660	2023-02-28
674	2023-03-29	109,900,572	0	11.0414	995,351,660	2023-02-28
675	2023-03-28	109,900,572	0	11.0414	995,351,660	2023-02-28
676	2023-03-27	109,900,572	-20,000	11.0414	995,351,660	2023-02-28
677	2023-03-24	109,920,572	-40,000	11.0434	995,351,660	2023-02-28
678	2023-03-23	109,960,572	0	11.0474	995,351,660	2023-02-28
679	2023-03-22	109,960,572	0	11.0474	995,351,660	2023-02-28
680	2023-03-21	109,960,572	-40,000	11.0474	995,351,660	2023-02-28
681	2023-03-20	110,000,572	0	11.0514	995,351,660	2023-02-28
682	2023-03-17	110,000,572	-20,000	11.0514	995,351,660	2023-02-28
683	2023-03-16	110,020,572	-60,000	11.0534	995,351,660	2023-02-28
684	2023-03-15	110,080,572	-40,000	11.0595	995,351,660	2023-02-28
685	2023-03-14	110,120,572	-60,000	11.0635	995,351,660	2023-02-28
686	2023-03-13	110,180,572	0	11.0695	995,351,660	2023-02-28
687	2023-03-10	110,180,572	0	11.0695	995,351,660	2023-02-28
688	2023-03-09	110,180,572	-180,000	11.0695	995,351,660	2023-02-28
689	2023-03-08	110,360,572	0	11.0876	995,351,660	2023-02-28
690	2023-03-07	110,360,572	0	11.0876	995,351,660	2023-02-28
691	2023-03-06	110,360,572	-20,000	11.0876	995,351,660	2023-02-28
692	2023-03-03	110,380,572	0	11.0896	995,351,660	2023-02-28
693	2023-03-02	110,380,572	0	11.0896	995,351,660	2023-02-28
694	2023-03-01	110,380,572	-40,000	11.0896	995,351,660	2023-02-28
695	2023-02-28	110,420,572	-200,000	11.0936	995,351,660	2023-02-28
696	2023-02-27	110,620,572	0	11.1137	995,351,660	2023-01-31
697	2023-02-24	110,620,572	-20,000	11.1137	995,351,660	2023-01-31
698	2023-02-23	110,640,572	0	11.1157	995,351,660	2023-01-31
699	2023-02-22	110,640,572	0	11.1157	995,351,660	2023-01-31
700	2023-02-21	110,640,572	0	11.1157	995,351,660	2023-01-31
701	2023-02-20	110,640,572	0	11.1157	995,351,660	2023-01-31
702	2023-02-17	110,640,572	0	11.1157	995,351,660	2023-01-31
703	2023-02-16	110,640,572	-20,000	11.1157	995,351,660	2023-01-31
704	2023-02-15	110,660,572	0	11.1177	995,351,660	2023-01-31
705	2023-02-14	110,660,572	-10,000	11.1177	995,351,660	2023-01-31
706	2023-02-13	110,670,572	0	11.1187	995,351,660	2023-01-31
707	2023-02-10	110,670,572	0	11.1187	995,351,660	2023-01-31
708	2023-02-09	110,670,572	-20,000	11.1187	995,351,660	2023-01-31
709	2023-02-08	110,690,572	-20,000	11.1208	995,351,660	2023-01-31
710	2023-02-07	110,710,572	0	11.1228	995,351,660	2023-01-31
711	2023-02-06	110,710,572	-180,000	11.1228	995,351,660	2023-01-31
712	2023-02-03	110,890,572	160,000	11.1408	995,351,660	2023-01-31
713	2023-02-02	110,730,572	0	11.1248	995,351,660	2023-01-31
714	2023-02-01	110,730,572	20,000	11.1248	995,351,660	2023-01-31
715	2023-01-31	110,710,572	0	11.1228	995,351,660	2023-01-31
716	2023-01-30	110,710,572	0	11.1228	995,351,660	2022-12-31
717	2023-01-27	110,710,572	20,000	11.1228	995,351,660	2022-12-31
718	2023-01-26	110,690,572	0	11.1208	995,351,660	2022-12-31
719	2023-01-20	110,690,572	-40,000	11.1208	995,351,660	2022-12-31
720	2023-01-19	110,730,572	-40,000	11.1248	995,351,660	2022-12-31
721	2023-01-18	110,770,572	0	11.1288	995,351,660	2022-12-31
722	2023-01-17	110,770,572	0	11.1288	995,351,660	2022-12-31
723	2023-01-16	110,770,572	-20,000	11.1288	995,351,660	2022-12-31
724	2023-01-13	110,790,572	0	11.1308	995,351,660	2022-12-31
725	2023-01-12	110,790,572	0	11.1308	995,351,660	2022-12-31
726	2023-01-11	110,790,572	20,000	11.1308	995,351,660	2022-12-31
727	2023-01-10	110,770,572	-40,000	11.1288	995,351,660	2022-12-31
728	2023-01-09	110,810,572	-60,000	11.1328	995,351,660	2022-12-31
729	2023-01-06	110,870,572	0	11.1388	995,351,660	2022-12-31
730	2023-01-05	110,870,572	0	11.1388	995,351,660	2022-12-31
731	2023-01-04	110,870,572	0	11.1388	995,351,660	2022-12-31
732	2023-01-03	110,870,572	0	11.1388	995,351,660	2022-12-31
733	2022-12-30	110,870,572	0	11.1388	995,351,660	2022-11-30
734	2022-12-29	110,870,572	0	11.1388	995,351,660	2022-11-30
735	2022-12-28	110,870,572	-40,000	11.1388	995,351,660	2022-11-30
736	2022-12-23	110,910,572	0	11.1429	995,351,660	2022-11-30
737	2022-12-22	110,910,572	-40,000	11.1429	995,351,660	2022-11-30
738	2022-12-21	110,950,572	80,000	11.1469	995,351,660	2022-11-30
739	2022-12-20	110,870,572	-180,000	11.1388	995,351,660	2022-11-30
740	2022-12-19	111,050,572	-40,000	11.1569	995,351,660	2022-11-30
741	2022-12-16	111,090,572	-100,000	11.1609	995,351,660	2022-11-30
742	2022-12-15	111,190,572	-260,000	11.1710	995,351,660	2022-11-30
743	2022-12-14	111,450,572	-140,000	11.1971	995,351,660	2022-11-30
744	2022-12-13	111,590,572	0	11.2112	995,351,660	2022-11-30
745	2022-12-12	111,590,572	-380,000	11.2112	995,351,660	2022-11-30
746	2022-12-09	111,970,572	-40,000	11.2493	995,351,660	2022-11-30
747	2022-12-08	112,010,572	-20,000	11.2534	995,351,660	2022-11-30
748	2022-12-07	112,030,572	-20,000	11.2554	995,351,660	2022-11-30
749	2022-12-06	112,050,572	0	11.2574	995,351,660	2022-11-30
750	2022-12-05	112,050,572	-20,000	11.2574	995,351,660	2022-11-30
751	2022-12-02	112,070,572	-20,000	11.2594	995,351,660	2022-11-30
752	2022-12-01	112,090,572	0	11.2614	995,351,660	2022-11-30
753	2022-11-30	112,090,572	-120,000	11.2614	995,351,660	2022-11-30
754	2022-11-29	112,210,572	-40,000	11.2735	995,351,660	2022-10-31
755	2022-11-28	112,250,572	-20,000	11.2775	995,351,660	2022-10-31
756	2022-11-25	112,270,572	40,000	11.2795	995,351,660	2022-10-31
757	2022-11-24	112,230,572	-80,000	11.2755	995,351,660	2022-10-31
758	2022-11-23	112,310,572	-20,000	11.2835	995,351,660	2022-10-31
759	2022-11-22	112,330,572	-100,000	11.2855	995,351,660	2022-10-31
760	2022-11-21	112,430,572	-20,000	11.2956	995,351,660	2022-10-31
761	2022-11-18	112,450,572	0	11.2976	995,351,660	2022-10-31
762	2022-11-17	112,450,572	60,000	11.2976	995,351,660	2022-10-31
763	2022-11-16	112,390,572	0	11.2915	995,351,660	2022-10-31
764	2022-11-15	112,390,572	-200,000	11.2915	995,351,660	2022-10-31
765	2022-11-14	112,590,572	-100,000	11.3116	995,351,660	2022-10-31
766	2022-11-11	112,690,572	0	11.3217	995,351,660	2022-10-31
767	2022-11-10	112,690,572	-120,000	11.3217	995,351,660	2022-10-31
768	2022-11-09	112,810,572	20,000	11.3337	995,351,660	2022-10-31
769	2022-11-08	112,790,572	60,000	11.3317	995,351,660	2022-10-31
770	2022-11-07	112,730,572	0	11.3257	995,351,660	2022-10-31
771	2022-11-04	112,730,572	0	11.3257	995,351,660	2022-10-31
772	2022-11-03	112,730,572	-40,000	11.3257	995,351,660	2022-10-31
773	2022-11-02	112,770,572	-20,000	11.3297	995,351,660	2022-10-31
774	2022-11-01	112,790,572	-40,000	11.3317	995,351,660	2022-10-31
775	2022-10-31	112,830,572	-20,000	11.3357	995,351,660	2022-10-31
776	2022-10-28	112,850,572	-20,000	11.3378	995,351,660	2022-09-30
777	2022-10-27	112,870,572	-120,000	11.3398	995,351,660	2022-09-30
778	2022-10-26	112,990,572	0	11.3518	995,351,660	2022-09-30
779	2022-10-25	112,990,572	-160,000	11.3518	995,351,660	2022-09-30
780	2022-10-24	113,150,572	-120,000	11.3679	995,351,660	2022-09-30
781	2022-10-21	113,270,572	-20,000	11.3800	995,351,660	2022-09-30
782	2022-10-20	113,290,572	0	11.3820	995,351,660	2022-09-30
783	2022-10-19	113,290,572	-60,000	11.3820	995,351,660	2022-09-30
784	2022-10-18	113,350,572	60,000	11.3880	995,351,660	2022-09-30
785	2022-10-17	113,290,572	0	11.3820	995,351,660	2022-09-30
786	2022-10-14	113,290,572	20,000	11.3820	995,351,660	2022-09-30
787	2022-10-13	113,270,572	-100,000	11.3800	995,351,660	2022-09-30
788	2022-10-12	113,370,572	-140,000	11.3900	995,351,660	2022-09-30
789	2022-10-11	113,510,572	0	11.4041	995,351,660	2022-09-30
790	2022-10-10	113,510,572	-20,000	11.4041	995,351,660	2022-09-30
791	2022-10-07	113,530,572	-20,000	11.4061	995,351,660	2022-09-30
792	2022-10-06	113,550,572	40,000	11.4081	995,351,660	2022-09-30
793	2022-10-05	113,510,572	-280,000	11.4041	995,351,660	2022-09-30
794	2022-10-03	113,790,572	-60,000	11.4322	995,351,660	2022-09-30
795	2022-09-30	113,850,572	0	11.4382	995,351,660	2022-09-30
796	2022-09-29	113,850,572	0	11.4382	995,351,660	2022-08-31
797	2022-09-28	113,850,572	-40,000	11.4382	995,351,660	2022-08-31
798	2022-09-27	113,890,572	-40,000	11.4422	995,351,660	2022-08-31
799	2022-09-26	113,930,572	-60,000	11.4463	995,351,660	2022-08-31
800	2022-09-23	113,990,572	-60,000	11.4523	995,351,660	2022-08-31
801	2022-09-22	114,050,572	-20,000	11.4583	995,351,660	2022-08-31
802	2022-09-21	114,070,572	-60,000	11.4603	995,351,660	2022-08-31
803	2022-09-20	114,130,572	20,000	11.4664	995,351,660	2022-08-31
804	2022-09-19	114,110,572	20,000	11.4643	995,351,660	2022-08-31
805	2022-09-16	114,090,572	0	11.4623	995,351,660	2022-08-31
806	2022-09-15	114,090,572	0	11.4623	995,351,660	2022-08-31
807	2022-09-14	114,090,572	0	11.4623	995,351,660	2022-08-31
808	2022-09-13	114,090,572	0	11.4623	995,351,660	2022-08-31
809	2022-09-09	114,090,572	0	11.4623	995,351,660	2022-08-31
810	2022-09-08	114,090,572	-20,000	11.4623	995,351,660	2022-08-31
811	2022-09-07	114,110,572	-60,000	11.4643	995,351,660	2022-08-31
812	2022-09-06	114,170,572	-80,000	11.4704	995,351,660	2022-08-31
813	2022-09-05	114,250,572	-20,000	11.4784	995,351,660	2022-08-31
814	2022-09-02	114,270,572	-20,000	11.4804	995,351,660	2022-08-31
815	2022-09-01	114,290,572	0	11.4824	995,351,660	2022-08-31
816	2022-08-31	114,290,572	-60,000	11.4824	995,351,660	2022-08-31
817	2022-08-30	114,350,572	-40,000	11.4885	995,351,660	2022-07-31
818	2022-08-29	114,390,572	-60,000	11.4925	995,351,660	2022-07-31
819	2022-08-26	114,450,572	20,000	11.4985	995,351,660	2022-07-31
820	2022-08-25	114,430,572	-20,000	11.4965	995,351,660	2022-07-31
821	2022-08-24	114,450,572	0	11.4985	995,351,660	2022-07-31
822	2022-08-23	114,450,572	0	11.4985	995,351,660	2022-07-31
823	2022-08-22	114,450,572	-40,000	11.4985	995,351,660	2022-07-31
824	2022-08-19	114,490,572	-40,000	11.5025	995,351,660	2022-07-31
825	2022-08-18	114,530,572	-20,000	11.5065	995,351,660	2022-07-31
826	2022-08-17	114,550,572	0	11.5086	995,351,660	2022-07-31
827	2022-08-16	114,550,572	-20,000	11.5086	995,351,660	2022-07-31
828	2022-08-15	114,570,572	-20,000	11.5106	995,351,660	2022-07-31
829	2022-08-12	114,590,572	-20,000	11.5126	995,351,660	2022-07-31
830	2022-08-11	114,610,572	0	11.5146	995,351,660	2022-07-31
831	2022-08-10	114,610,572	20,000	11.5146	995,351,660	2022-07-31
832	2022-08-09	114,590,572	-140,000	11.5126	995,351,660	2022-07-31
833	2022-08-08	114,730,572	-20,000	11.5266	995,351,660	2022-07-31
834	2022-08-05	114,750,572	0	11.5286	995,351,660	2022-07-31
835	2022-08-04	114,750,572	-60,000	11.5286	995,351,660	2022-07-31
836	2022-08-03	114,810,572	0	11.5347	995,351,660	2022-07-31
837	2022-08-02	114,810,572	0	11.5347	995,351,660	2022-07-31
838	2022-08-01	114,810,572	0	11.5347	995,351,660	2022-07-31
839	2022-07-29	114,810,572	200,000	11.5347	995,351,660	2022-06-30
840	2022-07-28	114,610,572	-160,000	11.5146	995,351,660	2022-06-30
841	2022-07-27	114,770,572	0	11.5307	995,351,660	2022-06-30
842	2022-07-26	114,770,572	0	11.5307	995,351,660	2022-06-30
843	2022-07-25	114,770,572	20,000	11.5307	995,351,660	2022-06-30
844	2022-07-22	114,750,572	-20,000	11.5286	995,351,660	2022-06-30
845	2022-07-21	114,770,572	-20,000	11.5307	995,351,660	2022-06-30
846	2022-07-20	114,790,572	0	11.5327	995,351,660	2022-06-30
847	2022-07-19	114,790,572	-80,000	11.5327	995,351,660	2022-06-30
848	2022-07-18	114,870,572	0	11.5407	995,351,660	2022-06-30
849	2022-07-15	114,870,572	0	11.5407	995,351,660	2022-06-30
850	2022-07-14	114,870,572	-80,000	11.5407	995,351,660	2022-06-30
851	2022-07-13	114,950,572	-20,000	11.5487	995,351,660	2022-06-30
852	2022-07-12	114,970,572	0	11.5507	995,351,660	2022-06-30
853	2022-07-11	114,970,572	40,000	11.5507	995,351,660	2022-06-30
854	2022-07-08	114,930,572	0	11.5467	995,351,660	2022-06-30
855	2022-07-07	114,930,572	-100,000	11.5467	995,351,660	2022-06-30
856	2022-07-06	115,030,572	-180,000	11.5568	995,351,660	2022-06-30
857	2022-07-05	115,210,572	0	11.5749	995,351,660	2022-06-30
858	2022-07-04	115,210,572	-140,000	11.5749	995,351,660	2022-06-30
859	2022-06-30	115,350,572	-200,000	11.5889	995,351,660	2022-06-30
860	2022-06-29	115,550,572	-200,000	11.6090	995,351,660	2022-05-31
861	2022-06-28	115,750,572	-60,000	11.6291	995,351,660	2022-05-31
862	2022-06-27	115,810,572	-140,000	11.6351	995,351,660	2022-05-31
863	2022-06-24	115,950,572	-60,000	11.6492	995,351,660	2022-05-31
864	2022-06-23	116,010,572	-160,000	11.6552	995,351,660	2022-05-31
865	2022-06-22	116,170,572	-20,000	11.6713	995,351,660	2022-05-31
866	2022-06-21	116,190,572	-300,000	11.6733	995,351,660	2022-05-31
867	2022-06-20	116,490,572	-140,000	11.7035	995,351,660	2022-05-31
868	2022-06-17	116,630,572	-260,000	11.7175	995,351,660	2022-05-31
869	2022-06-16	116,890,572	20,000	11.7436	995,351,660	2022-05-31
870	2022-06-15	116,870,572	60,000	11.7416	995,351,660	2022-05-31
871	2022-06-14	116,810,572	-100,000	11.7356	995,351,660	2022-05-31
872	2022-06-13	116,910,572	-20,000	11.7457	995,351,660	2022-05-31
873	2022-06-10	116,930,572	-20,000	11.7477	995,351,660	2022-05-31
874	2022-06-09	116,950,572	-100,000	11.7497	995,351,660	2022-05-31
875	2022-06-08	117,050,572	20,000	11.7597	995,351,660	2022-05-31
876	2022-06-07	117,030,572	-120,000	11.7577	995,351,660	2022-05-31
877	2022-06-06	117,150,572	20,000	11.7698	995,351,660	2022-05-31
878	2022-06-02	117,130,572	0	11.7678	995,351,660	2022-05-31
879	2022-06-01	117,130,572	-20,000	11.7678	995,351,660	2022-05-31
880	2022-05-31	117,150,572	40,000	11.7698	995,351,660	2022-05-31
881	2022-05-30	117,110,572	20,000	11.7657	995,351,660	2022-04-30
882	2022-05-27	117,090,572	0	11.7637	995,351,660	2022-04-30
883	2022-05-26	117,090,572	-60,000	11.7637	995,351,660	2022-04-30
884	2022-05-25	117,150,572	0	11.7698	995,351,660	2022-04-30
885	2022-05-24	117,150,572	-240,000	11.7698	995,351,660	2022-04-30
886	2022-05-23	117,390,572	-620,000	11.7939	995,351,660	2022-04-30
887	2022-05-20	118,010,572	100,000	11.8562	995,351,660	2022-04-30
888	2022-05-19	117,910,572	-100,000	11.8461	995,351,660	2022-04-30
889	2022-05-18	118,010,572	0	11.8562	995,351,660	2022-04-30
890	2022-05-17	118,010,572	-20,000	11.8562	995,351,660	2022-04-30
891	2022-05-16	118,030,572	20,000	11.8582	995,351,660	2022-04-30
892	2022-05-13	118,010,572	-60,000	11.8562	995,351,660	2022-04-30
893	2022-05-12	118,070,572	380,000	11.8622	995,351,660	2022-04-30
894	2022-05-11	117,690,572	-20,000	11.8240	995,351,660	2022-04-30
895	2022-05-10	117,710,572	20,000	11.8260	995,351,660	2022-04-30
896	2022-05-06	117,690,572	0	11.8240	995,351,660	2022-04-30
897	2022-05-05	117,690,572	20,000	11.8240	995,351,660	2022-04-30
898	2022-05-04	117,670,572	60,000	11.8220	995,351,660	2022-04-30
899	2022-05-03	117,610,572	-40,000	11.8160	995,351,660	2022-04-30
900	2022-04-29	117,650,572	-420,000	11.8200	995,351,660	2022-03-31
901	2022-04-28	118,070,572	-60,000	11.8622	995,351,660	2022-03-31
902	2022-04-27	118,130,572	-80,000	11.8682	995,351,660	2022-03-31
903	2022-04-26	118,210,572	-160,000	11.8763	995,351,660	2022-03-31
904	2022-04-25	118,370,572	0	11.8923	995,351,660	2022-03-31
905	2022-04-22	118,370,572	0	11.8923	995,351,660	2022-03-31
906	2022-04-21	118,370,572	-120,000	11.8923	995,351,660	2022-03-31
907	2022-04-20	118,490,572	-20,000	11.9044	995,351,660	2022-03-31
908	2022-04-19	118,510,572	-100,000	11.9064	995,351,660	2022-03-31
909	2022-04-14	118,610,572	20,000	11.9164	995,351,660	2022-03-31
910	2022-04-13	118,590,572	-20,000	11.9144	995,351,660	2022-03-31
911	2022-04-12	118,610,572	-320,000	11.9164	995,351,660	2022-03-31
912	2022-04-11	118,930,572	340,000	11.9486	995,351,660	2022-03-31
913	2022-04-08	118,590,572	280,000	11.9144	995,351,660	2022-03-31
914	2022-04-07	118,310,572	-120,000	11.8863	995,351,660	2022-03-31
915	2022-04-06	118,430,572	380,000	11.8984	995,351,660	2022-03-31
916	2022-04-04	118,050,572	80,000	11.8602	995,351,660	2022-03-31
917	2022-04-01	117,970,572	440,000	11.8522	995,351,660	2022-03-31
918	2022-03-31	117,530,572	160,000	11.8079	995,351,660	2022-03-31
919	2022-03-30	117,370,572	-40,000	11.7919	995,351,660	2022-02-28
920	2022-03-29	117,410,572	160,000	11.7959	995,351,660	2022-02-28
921	2022-03-28	117,250,572	-40,000	11.7798	995,351,660	2022-02-28
922	2022-03-25	117,290,572	-300,000	11.7838	995,351,660	2022-02-28
923	2022-03-24	117,590,572	-80,000	11.8140	995,351,660	2022-02-28
924	2022-03-23	117,670,572	20,000	11.8220	995,351,660	2022-02-28
925	2022-03-22	117,650,572	-180,000	11.8200	995,351,660	2022-02-28
926	2022-03-21	117,830,572	-1,000,000	11.8381	995,351,660	2022-02-28
927	2022-03-18	118,830,572	-200,000	11.9386	995,351,660	2022-02-28
928	2022-03-17	119,030,572	-200,000	11.9586	995,351,660	2022-02-28
929	2022-03-16	119,230,572	-500,000	11.9787	995,351,660	2022-02-28
930	2022-03-15	119,730,572	-20,000	12.0290	995,351,660	2022-02-28
931	2022-03-14	119,750,572	0	12.0310	995,351,660	2022-02-28
932	2022-03-11	119,750,572	-220,000	12.0310	995,351,660	2022-02-28
933	2022-03-10	119,970,572	80,000	12.0531	995,351,660	2022-02-28
934	2022-03-09	119,890,572	-40,000	12.0450	995,351,660	2022-02-28
935	2022-03-08	119,930,572	-60,000	12.0491	995,351,660	2022-02-28
936	2022-03-07	119,990,572	60,000	12.0551	995,351,660	2022-02-28
937	2022-03-04	119,930,572	-20,000	12.0491	995,351,660	2022-02-28
938	2022-03-03	119,950,572	-40,000	12.0511	995,351,660	2022-02-28
939	2022-03-02	119,990,572	0	12.0551	995,351,660	2022-02-28
940	2022-03-01	119,990,572	40,000	12.0551	995,351,660	2022-02-28
941	2022-02-28	119,950,572	20,000	12.0511	995,351,660	2022-02-28
942	2022-02-25	119,930,572	0	12.0491	995,351,660	2022-01-31
943	2022-02-24	119,930,572	0	12.0491	995,351,660	2022-01-31
944	2022-02-23	119,930,572	-80,000	12.0491	995,351,660	2022-01-31
945	2022-02-22	120,010,572	-40,000	12.0571	995,351,660	2022-01-31
946	2022-02-21	120,050,572	120,000	12.0611	995,351,660	2022-01-31
947	2022-02-18	119,930,572	-80,000	12.0491	995,351,660	2022-01-31
948	2022-02-17	120,010,572	20,000	12.0571	995,351,660	2022-01-31
949	2022-02-16	119,990,572	-100,000	12.0551	995,351,660	2022-01-31
950	2022-02-15	120,090,572	-20,000	12.0651	995,351,660	2022-01-31
951	2022-02-14	120,110,572	-80,000	12.0671	995,351,660	2022-01-31
952	2022-02-11	120,190,572	140,000	12.0752	995,351,660	2022-01-31
953	2022-02-10	120,050,572	-140,000	12.0611	995,351,660	2022-01-31
954	2022-02-09	120,190,572	-40,000	12.0752	995,351,660	2022-01-31
955	2022-02-08	120,230,572	0	12.0792	995,351,660	2022-01-31
956	2022-02-07	120,230,572	-60,000	12.0792	995,351,660	2022-01-31
957	2022-02-04	120,290,572	20,000	12.0852	995,351,660	2022-01-31
958	2022-01-31	120,270,572	0	12.0832	995,351,660	2022-01-31
959	2022-01-28	120,270,572	0	12.0832	995,351,660	2021-12-31
960	2022-01-27	120,270,572	20,000	12.0832	995,351,660	2021-12-31
961	2022-01-26	120,250,572	-100,000	12.0812	995,351,660	2021-12-31
962	2022-01-25	120,350,572	-120,000	12.0913	995,351,660	2021-12-31
963	2022-01-24	120,470,572	-40,000	12.1033	995,351,660	2021-12-31
964	2022-01-21	120,510,572	-20,000	12.1073	995,351,660	2021-12-31
965	2022-01-20	120,530,572	100,000	12.1093	995,351,660	2021-12-31
966	2022-01-19	120,430,572	0	12.0993	995,351,660	2021-12-31
967	2022-01-18	120,430,572	-20,000	12.0993	995,351,660	2021-12-31
968	2022-01-17	120,450,572	280,000	12.1013	995,351,660	2021-12-31
969	2022-01-14	120,170,572	0	12.0732	995,351,660	2021-12-31
970	2022-01-13	120,170,572	0	12.0732	995,351,660	2021-12-31
971	2022-01-12	120,170,572	-40,000	12.0732	995,351,660	2021-12-31
972	2022-01-11	120,210,572	0	12.0772	995,351,660	2021-12-31
973	2022-01-10	120,210,572	-40,000	12.0772	995,351,660	2021-12-31
974	2022-01-07	120,250,572	0	12.0812	995,351,660	2021-12-31
975	2022-01-06	120,250,572	-100,000	12.0812	995,351,660	2021-12-31
976	2022-01-05	120,350,572	-100,000	12.0913	995,351,660	2021-12-31
977	2022-01-04	120,450,572	-40,000	12.1013	995,351,660	2021-12-31
978	2022-01-03	120,490,572	20,000	12.1053	995,351,660	2021-12-31
979	2021-12-31	120,470,572	0	12.1033	995,351,660	2021-12-31
980	2021-12-30	120,470,572	0	12.1033	995,351,660	2021-11-30
981	2021-12-29	120,470,572	20,000	12.1033	995,351,660	2021-11-30
982	2021-12-28	120,450,572	-40,000	12.1013	995,351,660	2021-11-30
983	2021-12-24	120,490,572	0	12.1053	995,351,660	2021-11-30
984	2021-12-23	120,490,572	-500,000	12.1053	995,351,660	2021-11-30
985	2021-12-22	120,990,572	0	12.1556	995,351,660	2021-11-30
986	2021-12-21	120,990,572	-260,000	12.1556	995,351,660	2021-11-30
987	2021-12-20	121,250,572	-240,000	12.1817	995,351,660	2021-11-30
988	2021-12-17	121,490,572	-480,000	12.2058	995,351,660	2021-11-30
989	2021-12-16	121,970,572	-60,000	12.2540	995,351,660	2021-11-30
990	2021-12-15	122,030,572	-180,000	12.2600	995,351,660	2021-11-30
991	2021-12-14	122,210,572	-140,000	12.2781	995,351,660	2021-11-30
992	2021-12-13	122,350,572	-120,000	12.2922	995,351,660	2021-11-30
993	2021-12-10	122,470,572	-40,000	12.3043	995,351,660	2021-11-30
994	2021-12-09	122,510,572	-20,000	12.3083	995,351,660	2021-11-30
995	2021-12-08	122,530,572	60,000	12.3103	995,351,660	2021-11-30
996	2021-12-07	122,470,572	0	12.3043	995,351,660	2021-11-30
997	2021-12-06	122,470,572	-340,000	12.3043	995,351,660	2021-11-30
998	2021-12-03	122,810,572	-20,000	12.3384	995,351,660	2021-11-30
999	2021-12-02	122,830,572	-60,000	12.3404	995,351,660	2021-11-30
1000	2021-12-01	122,890,572	-100,000	12.3464	995,351,660	2021-11-30
1001	2021-11-30	122,990,572	-220,000	12.3565	995,351,660	2021-11-30
1002	2021-11-29	123,210,572	40,000	12.3786	995,351,660	2021-10-31
1003	2021-11-26	123,170,572	-40,000	12.3746	995,351,660	2021-10-31
1004	2021-11-25	123,210,572	0	12.3786	995,351,660	2021-10-31
1005	2021-11-24	123,210,572	-40,000	12.3786	995,351,660	2021-10-31
1006	2021-11-23	123,250,572	-80,000	12.3826	995,351,660	2021-10-31
1007	2021-11-22	123,330,572	-80,000	12.3907	995,351,660	2021-10-31
1008	2021-11-19	123,410,572	140,000	12.3987	995,351,660	2021-10-31
1009	2021-11-18	123,270,572	-20,000	12.3846	995,351,660	2021-10-31
1010	2021-11-17	123,290,572	-160,000	12.3866	995,351,660	2021-10-31
1011	2021-11-16	123,450,572	0	12.4027	995,351,660	2021-10-31
1012	2021-11-15	123,450,572	-40,000	12.4027	995,351,660	2021-10-31
1013	2021-11-12	123,490,572	0	12.4067	995,351,660	2021-10-31
1014	2021-11-11	123,490,572	-120,000	12.4067	995,351,660	2021-10-31
1015	2021-11-10	123,610,572	-120,000	12.4188	995,351,660	2021-10-31
1016	2021-11-09	123,730,572	-60,000	12.4308	995,351,660	2021-10-31
1017	2021-11-08	123,790,572	-20,000	12.4369	995,351,660	2021-10-31
1018	2021-11-05	123,810,572	20,000	12.4389	995,351,660	2021-10-31
1019	2021-11-04	123,790,572	-100,000	12.4369	995,351,660	2021-10-31
1020	2021-11-03	123,890,572	0	12.4469	995,351,660	2021-10-31
1021	2021-11-02	123,890,572	0	12.4469	995,351,660	2021-10-31
1022	2021-11-01	123,890,572	-60,000	12.4469	995,351,660	2021-10-31
1023	2021-10-29	123,950,572	20,000	12.4529	995,351,660	2021-09-30
1024	2021-10-28	123,930,572	0	12.4509	995,351,660	2021-09-30
1025	2021-10-27	123,930,572	-60,000	12.4509	995,351,660	2021-09-30
1026	2021-10-26	123,990,572	400,000	12.4570	995,351,660	2021-09-30
1027	2021-10-25	123,590,572	-20,000	12.4168	995,351,660	2021-09-30
1028	2021-10-22	123,610,572	-20,000	12.4188	995,351,660	2021-09-30
1029	2021-10-21	123,630,572	-20,000	12.4208	995,351,660	2021-09-30
1030	2021-10-20	123,650,572	60,000	12.4228	995,351,660	2021-09-30
1031	2021-10-19	123,590,572	-180,000	12.4168	995,351,660	2021-09-30
1032	2021-10-18	123,770,572	60,000	12.4349	995,351,660	2021-09-30
1033	2021-10-15	123,710,572	-120,000	12.4288	995,351,660	2021-09-30
1034	2021-10-12	123,830,572	0	12.4409	995,351,660	2021-09-30
1035	2021-10-11	123,830,572	0	12.4409	995,351,660	2021-09-30
1036	2021-10-08	123,830,572	-40,000	12.4409	995,351,660	2021-09-30
1037	2021-10-07	123,870,572	60,000	12.4449	995,351,660	2021-09-30
1038	2021-10-06	123,810,572	80,000	12.4389	995,351,660	2021-09-30
1039	2021-10-05	123,730,572	-80,000	12.4308	995,351,660	2021-09-30
1040	2021-10-04	123,810,572	-200,000	12.4389	995,351,660	2021-09-30
1041	2021-09-30	124,010,572	-260,000	12.4590	995,351,660	2021-09-30
1042	2021-09-29	124,270,572	-140,000	12.4851	995,351,660	2021-08-31
1043	2021-09-28	124,410,572	60,000	12.4992	995,351,660	2021-08-31
1044	2021-09-27	124,350,572	-240,000	12.4931	995,351,660	2021-08-31
1045	2021-09-24	124,590,572	-40,000	12.5172	995,351,660	2021-08-31
1046	2021-09-23	124,630,572	-140,000	12.5213	995,351,660	2021-08-31
1047	2021-09-21	124,770,572	-80,000	12.5353	995,351,660	2021-08-31
1048	2021-09-20	124,850,572	19,000	12.5434	995,351,660	2021-08-31
1049	2021-09-17	124,831,572	-80,000	12.5415	995,351,660	2021-08-31
1050	2021-09-16	124,911,572	1,340,000	12.5495	995,351,660	2021-08-31
1051	2021-09-15	123,571,572	700,000	12.4149	995,351,660	2021-08-31
1052	2021-09-14	122,871,572	-1,880,000	12.3445	995,351,660	2021-08-31
1053	2021-09-13	124,751,572	-1,780,000	12.5334	995,351,660	2021-08-31
1054	2021-09-10	126,531,572	-720,000	12.7122	995,351,660	2021-08-31
1055	2021-09-09	127,251,572	40,000	12.7846	995,351,660	2021-08-31
1056	2021-09-08	127,211,572	-760,000	12.7806	995,351,660	2021-08-31
1057	2021-09-07	127,971,572	-40,000	12.8569	995,351,660	2021-08-31
1058	2021-09-06	128,011,572	60,000	12.8609	995,351,660	2021-08-31
1059	2021-09-03	127,951,572	-80,000	12.8549	995,351,660	2021-08-31
1060	2021-09-02	128,031,572	40,000	12.8629	995,351,660	2021-08-31
1061	2021-09-01	127,991,572	0	12.8589	995,351,660	2021-08-31
1062	2021-08-31	127,991,572	-60,000	12.8589	995,351,660	2021-08-31
1063	2021-08-30	128,051,572	-140,000	12.8650	995,351,660	2021-07-31
1064	2021-08-27	128,191,572	-20,000	12.8790	995,351,660	2021-07-31
1065	2021-08-26	128,211,572	-200,000	12.8810	995,351,660	2021-07-31
1066	2021-08-25	128,411,572	-360,000	12.9011	995,351,660	2021-07-31
1067	2021-08-24	128,771,572	-60,000	12.9373	995,351,660	2021-07-31
1068	2021-08-23	128,831,572	-700,000	12.9433	995,351,660	2021-07-31
1069	2021-08-20	129,531,572	20,000	13.0136	995,351,660	2021-07-31
1070	2021-08-19	129,511,572	-40,000	13.0116	995,351,660	2021-07-31
1071	2021-08-18	129,551,572	80,000	13.0157	995,351,660	2021-07-31
1072	2021-08-17	129,471,572	-20,000	13.0076	995,351,660	2021-07-31
1073	2021-08-16	129,491,572	-280,000	13.0096	995,351,660	2021-07-31
1074	2021-08-13	129,771,572	-20,000	13.0378	995,351,660	2021-07-31
1075	2021-08-12	129,791,572	-360,000	13.0398	995,351,660	2021-07-31
1076	2021-08-11	130,151,572	-140,000	13.0759	995,351,660	2021-07-31
1077	2021-08-10	130,291,572	-60,000	13.0900	995,351,660	2021-07-31
1078	2021-08-09	130,351,572	-60,000	13.0960	995,351,660	2021-07-31
1079	2021-08-06	130,411,572	-60,000	13.1021	995,351,660	2021-07-31
1080	2021-08-05	130,471,572	20,000	13.1081	995,351,660	2021-07-31
1081	2021-08-04	130,451,572	-40,000	13.1061	995,351,660	2021-07-31
1082	2021-08-03	130,491,572	40,000	13.1101	995,351,660	2021-07-31
1083	2021-08-02	130,451,572	-240,000	13.1061	995,351,660	2021-07-31
1084	2021-07-30	130,691,572	40,000	13.1302	995,351,660	2021-06-30
1085	2021-07-29	130,651,572	-980,000	13.1262	995,351,660	2021-06-30
1086	2021-07-28	131,631,572	40,000	13.2246	995,351,660	2021-06-30
1087	2021-07-27	131,591,572	40,000	13.2206	995,351,660	2021-06-30
1088	2021-07-26	131,551,572	-100,000	13.2166	995,351,660	2021-06-30
1089	2021-07-23	131,651,572	0	13.2266	995,351,660	2021-06-30
1090	2021-07-22	131,651,572	20,000	13.2266	995,351,660	2021-06-30
1091	2021-07-21	131,631,572	-80,000	13.2246	995,351,660	2021-06-30
1092	2021-07-20	131,711,572	-100,000	13.2327	995,351,660	2021-06-30
1093	2021-07-19	131,811,572	100,000	13.2427	995,351,660	2021-06-30
1094	2021-07-16	131,711,572	0	13.2327	995,351,660	2021-06-30
1095	2021-07-15	131,711,572	-120,000	13.2327	995,351,660	2021-06-30
1096	2021-07-14	131,831,572	-60,000	13.2447	995,351,660	2021-06-30
1097	2021-07-13	131,891,572	80,000	13.2508	995,351,660	2021-06-30
1098	2021-07-12	131,811,572	180,000	13.2427	995,351,660	2021-06-30
1099	2021-07-09	131,631,572	-40,000	13.2246	995,351,660	2021-06-30
1100	2021-07-08	131,671,572	0	13.2286	995,351,660	2021-06-30
1101	2021-07-07	131,671,572	20,000	13.2286	995,351,660	2021-06-30
1102	2021-07-06	131,651,572	0	13.2266	995,351,660	2021-06-30
1103	2021-07-05	131,651,572	20,000	13.2266	995,351,660	2021-06-30
1104	2021-07-02	131,631,572	-20,000	13.2246	995,351,660	2021-06-30
1105	2021-06-30	131,651,572	-20,000	13.2266	995,351,660	2021-06-30
1106	2021-06-29	131,671,572	140,000	13.2286	995,351,660	2021-05-31
1107	2021-06-28	131,531,572	-120,000	13.2146	995,351,660	2021-05-31
1108	2021-06-25	131,651,572	-40,000	13.2266	995,351,660	2021-05-31
1109	2021-06-24	131,691,572	40,000	13.2307	995,351,660	2021-05-31
1110	2021-06-23	131,651,572	-40,000	13.2266	995,351,660	2021-05-31
1111	2021-06-22	131,691,572	20,000	13.2307	995,351,660	2021-05-31
1112	2021-06-21	131,671,572	20,000	13.2286	995,351,660	2021-05-31
1113	2021-06-18	131,651,572	0	13.2266	995,351,660	2021-05-31
1114	2021-06-17	131,651,572	20,000	13.2266	995,351,660	2021-05-31
1115	2021-06-16	131,631,572	180,000	13.2246	995,351,660	2021-05-31
1116	2021-06-15	131,451,572	-100,000	13.2065	995,351,660	2021-05-31
1117	2021-06-11	131,551,572	20,000	13.2166	995,351,660	2021-05-31
1118	2021-06-10	131,531,572	680,000	13.2146	995,351,660	2021-05-31
1119	2021-06-09	130,851,572	-380,000	13.1463	995,351,660	2021-05-31
1120	2021-06-08	131,231,572	60,000	13.1844	995,351,660	2021-05-31
1121	2021-06-07	131,171,572	160,000	13.1784	995,351,660	2021-05-31
1122	2021-06-04	131,011,572	-500,000	13.1623	995,351,660	2021-05-31
1123	2021-06-03	131,511,572	-80,000	13.2126	995,351,660	2021-05-31
1124	2021-06-02	131,591,572	40,000	13.2206	995,351,660	2021-05-31
1125	2021-06-01	131,551,572	-20,000	13.2166	995,351,660	2021-05-31
1126	2021-05-31	131,571,572	20,000	13.2186	995,351,660	2021-05-31
1127	2021-05-28	131,551,572	0	13.2166	995,351,660	2021-04-30
1128	2021-05-27	131,551,572	200,000	13.2166	995,351,660	2021-04-30
1129	2021-05-26	131,351,572	-200,000	13.1965	995,351,660	2021-04-30
1130	2021-05-25	131,551,572	-20,000	13.2166	995,351,660	2021-04-30
1131	2021-05-24	131,571,572	-80,000	13.2186	995,351,660	2021-04-30
1132	2021-05-21	131,651,572	300,000	13.2266	995,351,660	2021-04-30
1133	2021-05-20	131,351,572	240,000	13.1965	995,351,660	2021-04-30
1134	2021-05-18	131,111,572	-280,000	13.1724	995,351,660	2021-04-30
1135	2021-05-17	131,391,572	40,000	13.2005	995,351,660	2021-04-30
1136	2021-05-14	131,351,572	1,320,000	13.1965	995,351,660	2021-04-30
1137	2021-05-13	130,031,572	-160,000	13.0639	995,351,660	2021-04-30
1138	2021-05-12	130,191,572	-120,000	13.0800	995,351,660	2021-04-30
1139	2021-05-11	130,311,572	-260,000	13.0920	995,351,660	2021-04-30
1140	2021-05-10	130,571,572	80,000	13.1181	995,351,660	2021-04-30
1141	2021-05-07	130,491,572	360,000	13.1101	995,351,660	2021-04-30
1142	2021-05-06	130,131,572	60,000	13.0739	995,351,660	2021-04-30
1143	2021-05-05	130,071,572	140,000	13.0679	995,351,660	2021-04-30
1144	2021-05-04	129,931,572	-60,000	13.0538	995,351,660	2021-04-30
1145	2021-05-03	129,991,572	-60,000	13.0599	995,351,660	2021-04-30
1146	2021-04-30	130,051,572	-80,000	13.0659	995,351,660	2021-04-30
1147	2021-04-29	130,131,572	-40,000	13.0739	995,351,660	2021-03-31
1148	2021-04-28	130,171,572	-20,000	13.0779	995,351,660	2021-03-31
1149	2021-04-27	130,191,572	400,000	13.0800	995,351,660	2021-03-31
1150	2021-04-26	129,791,572	580,000	13.0398	995,351,660	2021-03-31
1151	2021-04-23	129,211,572	-20,000	12.9815	995,351,660	2021-03-31
1152	2021-04-22	129,231,572	0	12.9835	995,351,660	2021-03-31
1153	2021-04-21	129,231,572	0	12.9835	995,351,660	2021-03-31
1154	2021-04-20	129,231,572	160,000	12.9835	995,351,660	2021-03-31
1155	2021-04-19	129,071,572	-40,000	12.9674	995,351,660	2021-03-31
1156	2021-04-16	129,111,572	420,000	12.9715	995,351,660	2021-03-31
1157	2021-04-15	128,691,572	160,000	12.9293	995,351,660	2021-03-31
1158	2021-04-14	128,531,572	100,000	12.9132	995,351,660	2021-03-31
1159	2021-04-13	128,431,572	560,000	12.9031	995,351,660	2021-03-31
1160	2021-04-12	127,871,572	60,000	12.8469	995,351,660	2021-03-31
1161	2021-04-09	127,811,572	20,000	12.8408	995,351,660	2021-03-31
1162	2021-04-08	127,791,572	-80,000	12.8388	995,351,660	2021-03-31
1163	2021-04-07	127,871,572	-240,000	12.8469	995,351,660	2021-03-31
1164	2021-04-01	128,111,572	-80,000	12.8710	995,351,660	2021-03-31
1165	2021-03-31	128,191,572	60,000	12.8790	995,351,660	2021-03-31
1166	2021-03-30	128,131,572	110,000	12.8730	995,351,660	2021-02-28
1167	2021-03-29	128,021,572	220,000	12.8619	995,351,660	2021-02-28
1168	2021-03-26	127,801,572	140,000	12.8398	995,351,660	2021-02-28
1169	2021-03-25	127,661,572	200,000	12.8258	995,351,660	2021-02-28
1170	2021-03-24	127,461,572	-920,000	12.8057	995,351,660	2021-02-28
1171	2021-03-23	128,381,572	520,000	12.8981	995,351,660	2021-02-28
1172	2021-03-22	127,861,572	-120,000	12.8459	995,351,660	2021-02-28
1173	2021-03-19	127,981,572	0	12.8579	995,351,660	2021-02-28
1174	2021-03-18	127,981,572	-200,000	12.8579	995,351,660	2021-02-28
1175	2021-03-17	128,181,572	-60,000	12.8780	995,351,660	2021-02-28
1176	2021-03-16	128,241,572	20,000	12.8840	995,351,660	2021-02-28
1177	2021-03-15	128,221,572	-700,000	12.8820	995,351,660	2021-02-28
1178	2021-03-12	128,921,572	-420,000	12.9524	995,351,660	2021-02-28
1179	2021-03-11	129,341,572	60,000	12.9946	995,351,660	2021-02-28
1180	2021-03-10	129,281,572	0	12.9885	995,351,660	2021-02-28
1181	2021-03-09	129,281,572	0	12.9885	995,351,660	2021-02-28
1182	2021-03-08	129,281,572	0	12.9885	995,351,660	2021-02-28
1183	2021-03-05	129,281,572	70,000	12.9885	995,351,660	2021-02-28
1184	2021-03-04	129,211,572	-40,000	12.9815	995,351,660	2021-02-28
1185	2021-03-03	129,251,572	-80,000	12.9855	995,351,660	2021-02-28
1186	2021-03-02	129,331,572	260,000	12.9936	995,351,660	2021-02-28
1187	2021-03-01	129,071,572	240,000	12.9674	995,351,660	2021-02-28
1188	2021-02-26	128,831,572	200,000	12.9433	995,351,660	2021-01-31
1189	2021-02-25	128,631,572	-20,000	12.9232	995,351,660	2021-01-31
1190	2021-02-24	128,651,572	400,000	12.9252	995,351,660	2021-01-31
1191	2021-02-23	128,251,572	-360,000	12.8851	995,351,660	2021-01-31
1192	2021-02-22	128,611,572	-80,000	12.9212	995,351,660	2021-01-31
1193	2021-02-19	128,691,572	1,100,000	12.9293	995,351,660	2021-01-31
1194	2021-02-18	127,591,572	-60,000	12.8187	995,351,660	2021-01-31
1195	2021-02-17	127,651,572	-360,000	12.8248	995,351,660	2021-01-31
1196	2021-02-16	128,011,572	-80,000	12.8609	995,351,660	2021-01-31
1197	2021-02-11	128,091,572	0	12.8690	995,351,660	2021-01-31
1198	2021-02-10	128,091,572	-20,000	12.8690	995,351,660	2021-01-31
1199	2021-02-09	128,111,572	-230,000	12.8710	995,351,660	2021-01-31
1200	2021-02-08	128,341,572	20,000	12.8941	995,351,660	2021-01-31
1201	2021-02-05	128,321,572	-910,000	12.8921	995,351,660	2021-01-31
1202	2021-02-04	129,231,572	80,000	12.9835	995,351,660	2021-01-31
1203	2021-02-03	129,151,572	-80,000	12.9755	995,351,660	2021-01-31
1204	2021-02-02	129,231,572	140,000	12.9835	995,351,660	2021-01-31
1205	2021-02-01	129,091,572	-380,000	12.9694	995,351,660	2021-01-31
1206	2021-01-29	129,471,572	220,000	13.0076	995,351,660	2020-12-31
1207	2021-01-28	129,251,572	470,000	12.9855	995,351,660	2020-12-31
1208	2021-01-27	128,781,572	-500,000	12.9383	995,351,660	2020-12-31
1209	2021-01-26	129,281,572	-360,000	12.9885	995,351,660	2020-12-31
1210	2021-01-25	129,641,572	620,000	13.0247	995,351,660	2020-12-31
1211	2021-01-22	129,021,572	-260,000	12.9624	995,351,660	2020-12-31
1212	2021-01-21	129,281,572	-180,000	12.9885	995,351,660	2020-12-31
1213	2021-01-20	129,461,572	-200,000	13.0066	995,351,660	2020-12-31
1214	2021-01-19	129,661,572	180,000	13.0267	995,351,660	2020-12-31
1215	2021-01-18	129,481,572	20,000	13.0086	995,351,660	2020-12-31
1216	2021-01-15	129,461,572	240,000	13.0066	995,351,660	2020-12-31
1217	2021-01-14	129,221,572	300,000	12.9825	995,351,660	2020-12-31
1218	2021-01-13	128,921,572	-720,000	12.9524	995,351,660	2020-12-31
1219	2021-01-12	129,641,572	-40,000	13.0247	995,351,660	2020-12-31
1220	2021-01-11	129,681,572	-980,000	13.0287	995,351,660	2020-12-31
1221	2021-01-08	130,661,572	140,000	13.1272	995,351,660	2020-12-31
1222	2021-01-07	130,521,572	-340,000	13.1131	995,351,660	2020-12-31
1223	2021-01-06	130,861,572	220,000	13.1473	995,351,660	2020-12-31
1224	2021-01-05	130,641,572	100,000	13.1252	995,351,660	2020-12-31
1225	2021-01-04	130,541,572	-300,000	13.1151	995,351,660	2020-12-31
1226	2020-12-31	130,841,572	0	13.1453	995,351,660	2020-12-31
1227	2020-12-30	130,841,572	40,000	13.1453	995,351,660	2020-11-30
1228	2020-12-29	130,801,572	540,000	13.1412	995,351,660	2020-11-30
1229	2020-12-28	130,261,572	-160,000	13.0870	995,351,660	2020-11-30
1230	2020-12-24	130,421,572	0	13.1031	995,351,660	2020-11-30
1231	2020-12-23	130,421,572	200,000	13.1031	995,351,660	2020-11-30
1232	2020-12-22	130,221,572	80,000	13.0830	995,351,660	2020-11-30
1233	2020-12-21	130,141,572	-201,000	13.0749	995,351,660	2020-11-30
1234	2020-12-18	130,342,572	-480,000	13.0951	995,351,660	2020-11-30
1235	2020-12-17	130,822,572	-160,000	13.1434	995,351,660	2020-11-30
1236	2020-12-16	130,982,572	20,000	13.1594	995,351,660	2020-11-30
1237	2020-12-15	130,962,572	300,000	13.1574	995,351,660	2020-11-30
1238	2020-12-14	130,662,572	-40,000	13.1273	995,351,660	2020-11-30
1239	2020-12-11	130,702,572	80,000	13.1313	995,351,660	2020-11-30
1240	2020-12-10	130,622,572	20,000	13.1233	995,351,660	2020-11-30
1241	2020-12-09	130,602,572	100,000	13.1212	995,351,660	2020-11-30
1242	2020-12-08	130,502,572	-320,000	13.1112	995,351,660	2020-11-30
1243	2020-12-07	130,822,572	40,000	13.1434	995,351,660	2020-11-30
1244	2020-12-04	130,782,572	60,000	13.1393	995,351,660	2020-11-30
1245	2020-12-03	130,722,572	-140,000	13.1333	995,351,660	2020-11-30
1246	2020-12-02	130,862,572	220,000	13.1474	995,351,660	2020-11-30
1247	2020-12-01	130,642,572	-60,000	13.1253	995,351,660	2020-11-30
1248	2020-11-30	130,702,572	-80,000	13.1313	995,351,660	2020-11-30
1249	2020-11-27	130,782,572	-145,000	13.1393	995,351,660	2020-10-31
1250	2020-11-26	130,927,572	40,000	13.1539	995,351,660	2020-10-31
1251	2020-11-25	130,887,572	420,000	13.1499	995,351,660	2020-10-31
1252	2020-11-24	130,467,572	120,000	13.1077	995,351,660	2020-10-31
1253	2020-11-23	130,347,572	60,000	13.0956	995,351,660	2020-10-31
1254	2020-11-20	130,287,572	280,000	13.0896	995,351,660	2020-10-31
1255	2020-11-19	130,007,572	-620,000	13.0615	995,351,660	2020-10-31
1256	2020-11-18	130,627,572	40,000	13.1238	995,351,660	2020-10-31
1257	2020-11-17	130,587,572	2,400,000	13.1197	995,351,660	2020-10-31
1258	2020-11-16	128,187,572	-1,280,000	12.8786	995,351,660	2020-10-31
1259	2020-11-13	129,467,572	-200,000	13.0072	995,351,660	2020-10-31
1260	2020-11-12	129,667,572	-1,380,000	13.0273	995,351,660	2020-10-31
1261	2020-11-11	131,047,572	-36,055,000	13.1660	995,351,660	2020-10-31
1262	2020-11-10	167,102,572	0	16.7883	995,351,660	2020-10-31
1263	2020-11-09	167,102,572	-20,000	16.7883	995,351,660	2020-10-31
1264	2020-11-06	167,122,572	240,000	16.7903	995,351,660	2020-10-31
1265	2020-11-05	166,882,572	140,000	16.7662	995,351,660	2020-10-31
1266	2020-11-04	166,742,572	60,000	16.7521	995,351,660	2020-10-31
1267	2020-11-03	166,682,572	0	16.7461	995,351,660	2020-10-31
1268	2020-11-02	166,682,572	280,000	16.7461	995,351,660	2020-10-31
1269	2020-10-30	166,402,572	-60,000	16.7180	995,351,660	2020-09-30
1270	2020-10-29	166,462,572	0	16.7240	995,351,660	2020-09-30
1271	2020-10-28	166,462,572	20,000	16.7240	995,351,660	2020-09-30
1272	2020-10-27	166,442,572	60,000	16.7220	995,351,660	2020-09-30
1273	2020-10-23	166,382,572	40,000	16.7160	995,351,660	2020-09-30
1274	2020-10-22	166,342,572	0	16.7119	995,351,660	2020-09-30
1275	2020-10-21	166,342,572	0	16.7119	995,351,660	2020-09-30
1276	2020-10-20	166,342,572	120,000	16.7119	995,351,660	2020-09-30
1277	2020-10-19	166,222,572	220,000	16.6999	995,351,660	2020-09-30
1278	2020-10-16	166,002,572	-20,000	16.6778	995,351,660	2020-09-30
1279	2020-10-15	166,022,572	100,000	16.6798	995,351,660	2020-09-30
1280	2020-10-14	165,922,572	-40,000	16.6697	995,351,660	2020-09-30
1281	2020-10-12	165,962,572	20,000	16.6738	995,351,660	2020-09-30
1282	2020-10-09	165,942,572	40,000	16.6718	995,351,660	2020-09-30
1283	2020-10-08	165,902,572	20,000	16.6677	995,351,660	2020-09-30
1284	2020-10-07	165,882,572	40,000	16.6657	995,351,660	2020-09-30
1285	2020-10-06	165,842,572	-60,000	16.6617	995,351,660	2020-09-30
1286	2020-10-05	165,902,572	40,000	16.6677	995,351,660	2020-09-30
1287	2020-09-30	165,862,572	-60,000	16.6637	995,351,660	2020-09-30
1288	2020-09-29	165,922,572	40,000	16.6697	995,351,660	2020-08-31
1289	2020-09-28	165,882,572	100,000	16.6657	995,351,660	2020-08-31
1290	2020-09-25	165,782,572	-60,000	16.6557	995,351,660	2020-08-31
1291	2020-09-24	165,842,572	-620,000	16.6617	995,351,660	2020-08-31
1292	2020-09-23	166,462,572	0	16.7240	995,351,660	2020-08-31
1293	2020-09-22	166,462,572	80,000	16.7240	995,351,660	2020-08-31
1294	2020-09-21	166,382,572	20,000	16.7160	995,351,660	2020-08-31
1295	2020-09-18	166,362,572	140,000	16.7139	995,351,660	2020-08-31
1296	2020-09-17	166,222,572	0	16.6999	995,351,660	2020-08-31
1297	2020-09-16	166,222,572	-280,000	16.6999	995,351,660	2020-08-31
1298	2020-09-15	166,502,572	20,000	16.7280	995,351,660	2020-08-31
1299	2020-09-14	166,482,572	120,000	16.7260	995,351,660	2020-08-31
1300	2020-09-11	166,362,572	80,000	16.7139	995,351,660	2020-08-31
1301	2020-09-10	166,282,572	-62,000	16.7059	995,351,660	2020-08-31
1302	2020-09-09	166,344,572	320,000	16.7121	995,351,660	2020-08-31
1303	2020-09-08	166,024,572	0	16.6800	995,351,660	2020-08-31
1304	2020-09-07	166,024,572	-520,000	16.6800	995,351,660	2020-08-31
1305	2020-09-04	166,544,572	-500,000	16.7322	995,351,660	2020-08-31
1306	2020-09-03	167,044,572	-180,000	16.7825	995,351,660	2020-08-31
1307	2020-09-02	167,224,572	0	16.8006	995,351,660	2020-08-31
1308	2020-09-01	167,224,572	-260,000	16.8006	995,351,660	2020-08-31
1309	2020-08-31	167,484,572	-80,000	16.8267	995,351,660	2020-08-31
1310	2020-08-28	167,564,572	580,000	16.8347	995,351,660	2020-07-31
1311	2020-08-27	166,984,572	-160,000	16.7764	995,351,660	2020-07-31
1312	2020-08-26	167,144,572	-220,000	16.7925	995,351,660	2020-07-31
1313	2020-08-25	167,364,572	180,000	16.8146	995,351,660	2020-07-31
1314	2020-08-24	167,184,572	-60,000	16.7965	995,351,660	2020-07-31
1315	2020-08-21	167,244,572	120,000	16.8026	995,351,660	2020-07-31
1316	2020-08-20	167,124,572	20,000	16.7905	995,351,660	2020-07-31
1317	2020-08-19	167,104,572	-2,180,000	16.7885	995,351,660	2020-07-31
1318	2020-08-18	169,284,572	-490,000	17.0075	995,351,660	2020-07-31
1319	2020-08-17	169,774,572	40,000	17.0567	995,351,660	2020-07-31
1320	2020-08-14	169,734,572	780,000	17.0527	995,351,660	2020-07-31
1321	2020-08-13	168,954,572	180,000	16.9744	995,351,660	2020-07-31
1322	2020-08-12	168,774,572	160,000	16.9563	995,351,660	2020-07-31
1323	2020-08-11	168,614,572	360,000	16.9402	995,351,660	2020-07-31
1324	2020-08-10	168,254,572	400,000	16.9040	995,351,660	2020-07-31
1325	2020-08-07	167,854,572	-80,000	16.8638	995,351,660	2020-07-31
1326	2020-08-06	167,934,572	-160,000	16.8719	995,351,660	2020-07-31
1327	2020-08-05	168,094,572	700,000	16.8880	995,351,660	2020-07-31
1328	2020-08-04	167,394,572	40,000	16.8176	995,351,660	2020-07-31
1329	2020-08-03	167,354,572	-220,000	16.8136	995,351,660	2020-07-31
1330	2020-07-31	167,574,572	100,000	16.8357	995,351,660	2020-07-31
1331	2020-07-30	167,474,572	180,000	16.8257	995,351,660	2020-07-16
1332	2020-07-29	167,294,572	155,000	16.8076	995,351,660	2020-07-16
1333	2020-07-28	167,139,572	100,000	16.7920	995,351,660	2020-07-16
1334	2020-07-27	167,039,572	-360,000	16.7820	995,351,660	2020-07-16
1335	2020-07-24	167,399,572	2,100,000	16.8181	995,351,660	2020-07-16
1336	2020-07-23	165,299,572	120,000	16.6072	995,351,660	2020-07-16
1337	2020-07-22	165,179,572	60,000	16.5951	995,351,660	2020-07-16
1338	2020-07-21	165,119,572	-400,000	16.5891	995,351,660	2020-07-16
1339	2020-07-20	165,519,572	440,000	16.6293	995,351,660	2020-07-16
1340	2020-07-17	165,079,572	60,000	16.5851	995,351,660	2020-07-16
1341	2020-07-16	165,019,572	140,000	16.5790	995,351,660	2020-07-16
1342	2020-07-15	164,879,572	-180,000	16.5758	994,701,660	2020-07-06
1343	2020-07-14	165,059,572	-1,320,000	16.5939	994,701,660	2020-07-06
1344	2020-07-13	166,379,572	1,285,000	16.7266	994,701,660	2020-07-06
1345	2020-07-10	165,094,572	100,000	16.5974	994,701,660	2020-07-06
1346	2020-07-09	164,994,572	-620,000	16.5873	994,701,660	2020-07-06
1347	2020-07-08	165,614,572	760,000	16.6497	994,701,660	2020-07-06
1348	2020-07-07	164,854,572	160,000	16.5733	994,701,660	2020-07-06
1349	2020-07-06	164,694,572	140,000	16.5572	994,701,660	2020-07-06
1350	2020-07-03	164,554,572	-180,000	16.5753	992,771,660	2020-06-30
1351	2020-07-02	164,734,572	-840,000	16.5934	992,771,660	2020-06-30
1352	2020-06-30	165,574,572	-220,000	16.6780	992,771,660	2020-06-30
1353	2020-06-29	165,794,572	-340,000	16.7002	992,771,660	2020-05-31
1354	2020-06-26	166,134,572	500,000	16.7344	992,771,660	2020-05-31
1355	2020-06-24	165,634,572	140,000	16.6841	992,771,660	2020-05-31
1356	2020-06-23	165,494,572	-140,000	16.6700	992,771,660	2020-05-31
1357	2020-06-22	165,634,572	20,000	16.6841	992,771,660	2020-05-31
1358	2020-06-19	165,614,572	-280,000	16.6820	992,771,660	2020-05-31
1359	2020-06-18	165,894,572	-100,000	16.7102	992,771,660	2020-05-31
1360	2020-06-17	165,994,572	440,000	16.7203	992,771,660	2020-05-31
1361	2020-06-16	165,554,572	300,000	16.6760	992,771,660	2020-05-31
1362	2020-06-15	165,254,572	-180,000	16.6458	992,771,660	2020-05-31
1363	2020-06-12	165,434,572	-100,000	16.6639	992,771,660	2020-05-31
1364	2020-06-11	165,534,572	180,000	16.6740	992,771,660	2020-05-31
1365	2020-06-10	165,354,572	2,620,000	16.6559	992,771,660	2020-05-31
1366	2020-06-09	162,734,572	198,629	16.3919	992,771,660	2020-05-31
1367	2020-06-08	162,535,943	140,000	16.3719	992,771,660	2020-05-31
1368	2020-06-05	162,395,943	100,000	16.3578	992,771,660	2020-05-31
1369	2020-06-04	162,295,943	340,000	16.3478	992,771,660	2020-05-31
1370	2020-06-03	161,955,943	-1,060,000	16.3135	992,771,660	2020-05-31
1371	2020-06-02	163,015,943	320,000	16.4203	992,771,660	2020-05-31
1372	2020-06-01	162,695,943	20,000	16.3881	992,771,660	2020-05-31
1373	2020-05-29	162,675,943	-160,000	16.3860	992,771,660	2020-04-30
1374	2020-05-28	162,835,943	280,000	16.4022	992,771,660	2020-04-30
1375	2020-05-27	162,555,943	-120,000	16.3740	992,771,660	2020-04-30
1376	2020-05-26	162,675,943	2,280,000	16.3860	992,771,660	2020-04-30
1377	2020-05-25	160,395,943	-80,000	16.1564	992,771,660	2020-04-30
1378	2020-05-22	160,475,943	-40,000	16.1644	992,771,660	2020-04-30
1379	2020-05-21	160,515,943	-120,000	16.1685	992,771,660	2020-04-30
1380	2020-05-20	160,635,943	-200,000	16.1806	992,771,660	2020-04-30
1381	2020-05-19	160,835,943	-340,000	16.2007	992,771,660	2020-04-30
1382	2020-05-18	161,175,943	-183,629	16.2349	992,771,660	2020-04-30
1383	2020-05-15	161,359,572	-125,000	16.2534	992,771,660	2020-04-30
1384	2020-05-14	161,484,572	40,000	16.2660	992,771,660	2020-04-30
1385	2020-05-13	161,444,572	-240,000	16.2620	992,771,660	2020-04-30
1386	2020-05-12	161,684,572	400,000	16.2862	992,771,660	2020-04-30
1387	2020-05-11	161,284,572	-140,000	16.2459	992,771,660	2020-04-30
1388	2020-05-08	161,424,572	-40,000	16.2600	992,771,660	2020-04-30
1389	2020-05-07	161,464,572	20,000	16.2640	992,771,660	2020-04-30
1390	2020-05-06	161,444,572	150,000	16.2620	992,771,660	2020-04-30
1391	2020-05-05	161,294,572	400,000	16.2469	992,771,660	2020-04-30
1392	2020-05-04	160,894,572	-480,000	16.2066	992,771,660	2020-04-30
1393	2020-04-29	161,374,572	-440,000	16.2550	992,771,660	2020-03-31
1394	2020-04-28	161,814,572	-995,000	16.2993	992,771,660	2020-03-31
1395	2020-04-27	162,809,572	80,000	16.3995	992,771,660	2020-03-31
1396	2020-04-24	162,729,572	620,000	16.3914	992,771,660	2020-03-31
1397	2020-04-23	162,109,572	20,000	16.3290	992,771,660	2020-03-31
1398	2020-04-22	162,089,572	200,000	16.3270	992,771,660	2020-03-31
1399	2020-04-21	161,889,572	40,000	16.3068	992,771,660	2020-03-31
1400	2020-04-20	161,849,572	-160,000	16.3028	992,771,660	2020-03-31
1401	2020-04-17	162,009,572	-540,000	16.3189	992,771,660	2020-03-31
1402	2020-04-16	162,549,572	-300,000	16.3733	992,771,660	2020-03-31
1403	2020-04-15	162,849,572	-685,000	16.4035	992,771,660	2020-03-31
1404	2020-04-14	163,534,572	-880,000	16.4725	992,771,660	2020-03-31
1405	2020-04-09	164,414,572	-60,000	16.5612	992,771,660	2020-03-31
1406	2020-04-08	164,474,572	140,000	16.5672	992,771,660	2020-03-31
1407	2020-04-07	164,334,572	-1,560,000	16.5531	992,771,660	2020-03-31
1408	2020-04-06	165,894,572	0	16.7102	992,771,660	2020-03-31
1409	2020-04-03	165,894,572	1,460,000	16.7102	992,771,660	2020-03-31
1410	2020-04-02	164,434,572	-520,000	16.5632	992,771,660	2020-03-31
1411	2020-04-01	164,954,572	620,000	16.6156	992,771,660	2020-03-31
1412	2020-03-31	164,334,572	-1,000,000	16.5531	992,771,660	2020-03-31
1413	2020-03-30	165,334,572	280,000	16.6538	992,771,660	2020-02-29
1414	2020-03-27	165,054,572	740,000	16.6256	992,771,660	2020-02-29
1415	2020-03-26	164,314,572	720,000	16.5511	992,771,660	2020-02-29
1416	2020-03-25	163,594,572	-240,000	16.4786	992,771,660	2020-02-29
1417	2020-03-24	163,834,572	60,000	16.5027	992,771,660	2020-02-29
1418	2020-03-23	163,774,572	-500,000	16.4967	992,771,660	2020-02-29
1419	2020-03-20	164,274,572	-455,000	16.5471	992,771,660	2020-02-29
1420	2020-03-19	164,729,572	-1,550,000	16.5929	992,771,660	2020-02-29
1421	2020-03-18	166,279,572	2,340,000	16.7490	992,771,660	2020-02-29
1422	2020-03-17	163,939,572	-1,069,600	16.5133	992,771,660	2020-02-29
1423	2020-03-16	165,009,172	2,420,000	16.6211	992,771,660	2020-02-29
1424	2020-03-13	162,589,172	3,320,000	16.3773	992,771,660	2020-02-29
1425	2020-03-12	159,269,172	-780,000	16.0429	992,771,660	2020-02-29
1426	2020-03-11	160,049,172	2,388,600	16.1214	992,771,660	2020-02-29
1427	2020-03-10	157,660,572	-4,630,228	15.8808	992,771,660	2020-02-29
1428	2020-03-09	162,290,800	640,000	16.3472	992,771,660	2020-02-29
1429	2020-03-06	161,650,800	-373,500	16.2828	992,771,660	2020-02-29
1430	2020-03-05	162,024,300	-1,600,000	16.3204	992,771,660	2020-02-29
1431	2020-03-04	163,624,300	-670,000	16.4816	992,771,660	2020-02-29
1432	2020-03-03	164,294,300	980,000	16.5491	992,771,660	2020-02-29
1433	2020-03-02	163,314,300	-510,000	16.4503	992,771,660	2020-02-29
1434	2020-02-28	163,824,300	640,000	16.5017	992,771,660	2020-01-31
1435	2020-02-27	163,184,300	-300,000	16.4372	992,771,660	2020-01-31
1436	2020-02-26	163,484,300	900,000	16.4675	992,771,660	2020-01-31
1437	2020-02-25	162,584,300	-1,400,000	16.3768	992,771,660	2020-01-31
1438	2020-02-24	163,984,300	-120,000	16.5178	992,771,660	2020-01-31
1439	2020-02-21	164,104,300	-660,000	16.5299	992,771,660	2020-01-31
1440	2020-02-20	164,764,300	1,490,000	16.5964	992,771,660	2020-01-31
1441	2020-02-19	163,274,300	2,182,500	16.4463	992,771,660	2020-01-31
1442	2020-02-18	161,091,800	-2,012,000	16.2265	992,771,660	2020-01-31
1443	2020-02-17	163,103,800	2,130,000	16.4291	992,771,660	2020-01-31
1444	2020-02-14	160,973,800	-1,227,500	16.2146	992,771,660	2020-01-31
1445	2020-02-13	162,201,300	3,745,000	16.3382	992,771,660	2020-01-31
1446	2020-02-12	158,456,300	-801,000	15.9610	992,771,660	2020-01-31
1447	2020-02-11	159,257,300	-506,925	16.0417	992,771,660	2020-01-31
1448	2020-02-10	159,764,225	675,800	16.0927	992,771,660	2020-01-31
1449	2020-02-07	159,088,425	1,771,228	16.0247	992,771,660	2020-01-31
1450	2020-02-06	157,317,197	-832,075	15.8463	992,771,660	2020-01-31
1451	2020-02-05	158,149,272	5,970,000	15.9301	992,771,660	2020-01-31
1452	2020-02-04	152,179,272	5,571,735	15.3287	992,771,660	2020-01-31
1453	2020-02-03	146,607,537	40,631,375	14.7675	992,771,660	2020-01-31
1454	2020-01-31	105,976,162	8,040,000	10.6748	992,771,660	2020-01-31
1455	2020-01-30	97,936,162	0	9.8649	992,771,660	2019-12-31
1456	2020-01-29	97,936,162	-500,000	9.8649	992,771,660	2019-12-31
1457	2020-01-24	98,436,162	0	9.9153	992,771,660	2019-12-31
1458	2020-01-23	98,436,162	80,000	9.9153	992,771,660	2019-12-31
1459	2020-01-22	98,356,162	820,000	9.9072	992,771,660	2019-12-31
1460	2020-01-21	97,536,162	0	9.8246	992,771,660	2019-12-31
1461	2020-01-20	97,536,162	0	9.8246	992,771,660	2019-12-31
1462	2020-01-17	97,536,162	-60,000	9.8246	992,771,660	2019-12-31
1463	2020-01-16	97,596,162	-80,000	9.8307	992,771,660	2019-12-31
1464	2020-01-15	97,676,162	0	9.8387	992,771,660	2019-12-31
1465	2020-01-14	97,676,162	-40,000	9.8387	992,771,660	2019-12-31
1466	2020-01-13	97,716,162	0	9.8428	992,771,660	2019-12-31
1467	2020-01-10	97,716,162	-1,960,000	9.8428	992,771,660	2019-12-31
1468	2020-01-09	99,676,162	120,000	10.0402	992,771,660	2019-12-31
1469	2020-01-08	99,556,162	-180,000	10.0281	992,771,660	2019-12-31
1470	2020-01-07	99,736,162	-40,000	10.0462	992,771,660	2019-12-31
1471	2020-01-06	99,776,162	-160,000	10.0503	992,771,660	2019-12-31
1472	2020-01-03	99,936,162	0	10.0664	992,771,660	2019-12-31
1473	2020-01-02	99,936,162	0	10.0664	992,771,660	2019-12-31
1474	2019-12-31	99,936,162	0	10.0664	992,771,660	2019-12-31
1475	2019-12-30	99,936,162	-20,000	10.0664	992,771,660	2019-11-30
1476	2019-12-27	99,956,162	0	10.0684	992,771,660	2019-11-30
1477	2019-12-24	99,956,162	0	10.0684	992,771,660	2019-11-30
1478	2019-12-23	99,956,162	-60,000	10.0684	992,771,660	2019-11-30
1479	2019-12-20	100,016,162	0	10.0744	992,771,660	2019-11-30
1480	2019-12-19	100,016,162	-40,000	10.0744	992,771,660	2019-11-30
1481	2019-12-18	100,056,162	0	10.0785	992,771,660	2019-11-30
1482	2019-12-17	100,056,162	20,000	10.0785	992,771,660	2019-11-30
1483	2019-12-16	100,036,162	120,000	10.0765	992,771,660	2019-11-30
1484	2019-12-13	99,916,162	-40,000	10.0644	992,771,660	2019-11-30
1485	2019-12-12	99,956,162	-520,000	10.0684	992,771,660	2019-11-30
1486	2019-12-11	100,476,162	-300,000	10.1208	992,771,660	2019-11-30
1487	2019-12-10	100,776,162	0	10.1510	992,771,660	2019-11-30
1488	2019-12-09	100,776,162	0	10.1510	992,771,660	2019-11-30
1489	2019-12-06	100,776,162	0	10.1510	992,771,660	2019-11-30
1490	2019-12-05	100,776,162	0	10.1510	992,771,660	2019-11-30
1491	2019-12-04	100,776,162	0	10.1510	992,771,660	2019-11-30
1492	2019-12-03	100,776,162	0	10.1510	992,771,660	2019-11-30
1493	2019-12-02	100,776,162	0	10.1510	992,771,660	2019-11-30
1494	2019-11-29	100,776,162	0	10.1510	992,771,660	2019-10-31
1495	2019-11-28	100,776,162	0	10.1510	992,771,660	2019-10-31
1496	2019-11-27	100,776,162	0	10.1510	992,771,660	2019-10-31
1497	2019-11-26	100,776,162	0	10.1510	992,771,660	2019-10-31
1498	2019-11-25	100,776,162	0	10.1510	992,771,660	2019-10-31
1499	2019-11-22	100,776,162	0	10.1510	992,771,660	2019-10-31
1500	2019-11-21	100,776,162	-20,000	10.1510	992,771,660	2019-10-31
1501	2019-11-20	100,796,162	-5,832	10.1530	992,771,660	2019-10-31
1502	2019-11-19	100,801,994	0	10.1536	992,771,660	2019-10-31
1503	2019-11-18	100,801,994	320,000	10.1536	992,771,660	2019-10-31
1504	2019-11-15	100,481,994	100,000	10.1214	992,771,660	2019-10-31
1505	2019-11-14	100,381,994	0	10.1113	992,771,660	2019-10-31
1506	2019-11-13	100,381,994	0	10.1113	992,771,660	2019-10-31
1507	2019-11-12	100,381,994	0	10.1113	992,771,660	2019-10-31
1508	2019-11-11	100,381,994	0	10.1113	992,771,660	2019-10-31
1509	2019-11-08	100,381,994	-20,000	10.1113	992,771,660	2019-10-31
1510	2019-11-07	100,401,994	-920,000	10.1133	992,771,660	2019-10-31
1511	2019-11-06	101,321,994	0	10.2060	992,771,660	2019-10-31
1512	2019-11-05	101,321,994	0	10.2060	992,771,660	2019-10-31
1513	2019-11-04	101,321,994	-60,000	10.2060	992,771,660	2019-10-31
1514	2019-11-01	101,381,994	0	10.2120	992,771,660	2019-10-31
1515	2019-10-31	101,381,994	60,000	10.2120	992,771,660	2019-10-31
1516	2019-10-30	101,321,994	-280,000	10.2060	992,771,660	2019-09-30
1517	2019-10-29	101,601,994	-100,000	10.2342	992,771,660	2019-09-30
1518	2019-10-28	101,701,994	0	10.2442	992,771,660	2019-09-30
1519	2019-10-25	101,701,994	0	10.2442	992,771,660	2019-09-30
1520	2019-10-24	101,701,994	-60,000	10.2442	992,771,660	2019-09-30
1521	2019-10-23	101,761,994	0	10.2503	992,771,660	2019-09-30
1522	2019-10-22	101,761,994	0	10.2503	992,771,660	2019-09-30
1523	2019-10-21	101,761,994	-20,000	10.2503	992,771,660	2019-09-30
1524	2019-10-18	101,781,994	0	10.2523	992,771,660	2019-09-30
1525	2019-10-17	101,781,994	0	10.2523	992,771,660	2019-09-30
1526	2019-10-16	101,781,994	0	10.2523	992,771,660	2019-09-30
1527	2019-10-15	101,781,994	0	10.2523	992,771,660	2019-09-30
1528	2019-10-14	101,781,994	-120,000	10.2523	992,771,660	2019-09-30
1529	2019-10-11	101,901,994	0	10.2644	992,771,660	2019-09-30
1530	2019-10-10	101,901,994	-20,000	10.2644	992,771,660	2019-09-30
1531	2019-10-09	101,921,994	0	10.2664	992,771,660	2019-09-30
1532	2019-10-08	101,921,994	0	10.2664	992,771,660	2019-09-30
1533	2019-10-04	101,921,994	0	10.2664	992,771,660	2019-09-30
1534	2019-10-03	101,921,994	0	10.2664	992,771,660	2019-09-30
1535	2019-10-02	101,921,994	0	10.2664	992,771,660	2019-09-30
1536	2019-09-30	101,921,994	0	10.2664	992,771,660	2019-09-30
1537	2019-09-27	101,921,994	0	10.2664	992,771,660	2019-08-31
1538	2019-09-26	101,921,994	100,000	10.2664	992,771,660	2019-08-31
1539	2019-09-25	101,821,994	0	10.2563	992,771,660	2019-08-31
1540	2019-09-24	101,821,994	0	10.2563	992,771,660	2019-08-31
1541	2019-09-23	101,821,994	0	10.2563	992,771,660	2019-08-31
1542	2019-09-20	101,821,994	180,000	10.2563	992,771,660	2019-08-31
1543	2019-09-19	101,641,994	0	10.2382	992,771,660	2019-08-31
1544	2019-09-18	101,641,994	0	10.2382	992,771,660	2019-08-31
1545	2019-09-17	101,641,994	0	10.2382	992,771,660	2019-08-31
1546	2019-09-16	101,641,994	0	10.2382	992,771,660	2019-08-31
1547	2019-09-13	101,641,994	0	10.2382	992,771,660	2019-08-31
1548	2019-09-12	101,641,994	-100,000	10.2382	992,771,660	2019-08-31
1549	2019-09-11	101,741,994	0	10.2483	992,771,660	2019-08-31
1550	2019-09-10	101,741,994	0	10.2483	992,771,660	2019-08-31
1551	2019-09-09	101,741,994	-20,000	10.2483	992,771,660	2019-08-31
1552	2019-09-06	101,761,994	100,000	10.2503	992,771,660	2019-08-31
1553	2019-09-05	101,661,994	0	10.2402	992,771,660	2019-08-31
1554	2019-09-04	101,661,994	-20,000	10.2402	992,771,660	2019-08-31
1555	2019-09-03	101,681,994	0	10.2422	992,771,660	2019-08-31
1556	2019-09-02	101,681,994	0	10.2422	992,771,660	2019-08-31
1557	2019-08-30	101,681,994	0	10.2422	992,771,660	2019-07-31
1558	2019-08-29	101,681,994	0	10.2422	992,771,660	2019-07-31
1559	2019-08-28	101,681,994	0	10.2422	992,771,660	2019-07-31
1560	2019-08-27	101,681,994	0	10.2422	992,771,660	2019-07-31
1561	2019-08-26	101,681,994	0	10.2422	992,771,660	2019-07-31
1562	2019-08-23	101,681,994	0	10.2422	992,771,660	2019-07-31
1563	2019-08-22	101,681,994	0	10.2422	992,771,660	2019-07-31
1564	2019-08-21	101,681,994	-20,000	10.2422	992,771,660	2019-07-31
1565	2019-08-20	101,701,994	0	10.2442	992,771,660	2019-07-31
1566	2019-08-19	101,701,994	0	10.2442	992,771,660	2019-07-31
1567	2019-08-16	101,701,994	0	10.2442	992,771,660	2019-07-31
1568	2019-08-15	101,701,994	-310,000	10.2442	992,771,660	2019-07-31
1569	2019-08-14	102,011,994	0	10.2755	992,771,660	2019-07-31
1570	2019-08-13	102,011,994	0	10.2755	992,771,660	2019-07-31
1571	2019-08-12	102,011,994	0	10.2755	992,771,660	2019-07-31
1572	2019-08-09	102,011,994	0	10.2755	992,771,660	2019-07-31
1573	2019-08-08	102,011,994	-20,000	10.2755	992,771,660	2019-07-31
1574	2019-08-07	102,031,994	0	10.2775	992,771,660	2019-07-31
1575	2019-08-06	102,031,994	-100,000	10.2775	992,771,660	2019-07-31
1576	2019-08-05	102,131,994	-80,000	10.2876	992,771,660	2019-07-31
1577	2019-08-02	102,211,994	0	10.2956	992,771,660	2019-07-31
1578	2019-08-01	102,211,994	0	10.2956	992,771,660	2019-07-31
1579	2019-07-31	102,211,994	0	10.2956	992,771,660	2019-07-31
1580	2019-07-30	102,211,994	0	10.2956	992,771,660	2019-06-30
1581	2019-07-29	102,211,994	-20,000	10.2956	992,771,660	2019-06-30
1582	2019-07-26	102,231,994	0	10.2976	992,771,660	2019-06-30
1583	2019-07-25	102,231,994	0	10.2976	992,771,660	2019-06-30
1584	2019-07-24	102,231,994	0	10.2976	992,771,660	2019-06-30
1585	2019-07-23	102,231,994	-20,000	10.2976	992,771,660	2019-06-30
1586	2019-07-22	102,251,994	0	10.2996	992,771,660	2019-06-30
1587	2019-07-19	102,251,994	0	10.2996	992,771,660	2019-06-30
1588	2019-07-18	102,251,994	-100,000	10.2996	992,771,660	2019-06-30
1589	2019-07-17	102,351,994	0	10.3097	992,771,660	2019-06-30
1590	2019-07-16	102,351,994	0	10.3097	992,771,660	2019-06-30
1591	2019-07-15	102,351,994	0	10.3097	992,771,660	2019-06-30
1592	2019-07-12	102,351,994	0	10.3097	992,771,660	2019-06-30
1593	2019-07-11	102,351,994	0	10.3097	992,771,660	2019-06-30
1594	2019-07-10	102,351,994	0	10.3097	992,771,660	2019-06-30
1595	2019-07-09	102,351,994	0	10.3097	992,771,660	2019-06-30
1596	2019-07-08	102,351,994	-220,000	10.3097	992,771,660	2019-06-30
1597	2019-07-05	102,571,994	240,000	10.3319	992,771,660	2019-06-30
1598	2019-07-04	102,331,994	-120,000	10.3077	992,771,660	2019-06-30
1599	2019-07-03	102,451,994	0	10.3198	992,771,660	2019-06-30
1600	2019-07-02	102,451,994	-100,000	10.3198	992,771,660	2019-06-30
1601	2019-06-28	102,551,994	0	10.3299	992,771,660	2019-05-31
1602	2019-06-27	102,551,994	100,000	10.3299	992,771,660	2019-05-31
1603	2019-06-26	102,451,994	0	10.3198	992,771,660	2019-05-31
1604	2019-06-25	102,451,994	0	10.3198	992,771,660	2019-05-31
1605	2019-06-24	102,451,994	0	10.3198	992,771,660	2019-05-31
1606	2019-06-21	102,451,994	0	10.3198	992,771,660	2019-05-31
1607	2019-06-20	102,451,994	60,000	10.3198	992,771,660	2019-05-31
1608	2019-06-19	102,391,994	0	10.3138	992,771,660	2019-05-31
1609	2019-06-18	102,391,994	-300,000	10.3138	992,771,660	2019-05-31
1610	2019-06-17	102,691,994	0	10.3440	992,771,660	2019-05-31
1611	2019-06-14	102,691,994	20,000	10.3440	992,771,660	2019-05-31
1612	2019-06-13	102,671,994	-20,000	10.3420	992,771,660	2019-05-31
1613	2019-06-12	102,691,994	-120,000	10.3440	992,771,660	2019-05-31
1614	2019-06-11	102,811,994	-200,000	10.3561	992,771,660	2019-05-31
1615	2019-06-10	103,011,994	0	10.3762	992,771,660	2019-05-31
1616	2019-06-06	103,011,994	0	10.3762	992,771,660	2019-05-31
1617	2019-06-05	103,011,994	0	10.3762	992,771,660	2019-05-31
1618	2019-06-04	103,011,994	0	10.3762	992,771,660	2019-05-31
1619	2019-06-03	103,011,994	0	10.3762	992,771,660	2019-05-31
1620	2019-05-31	103,011,994	0	10.3762	992,771,660	2019-05-31
1621	2019-05-30	103,011,994	0	10.3762	992,771,660	2019-04-30
1622	2019-05-29	103,011,994	0	10.3762	992,771,660	2019-04-30
1623	2019-05-28	103,011,994	0	10.3762	992,771,660	2019-04-30
1624	2019-05-27	103,011,994	0	10.3762	992,771,660	2019-04-30
1625	2019-05-24	103,011,994	0	10.3762	992,771,660	2019-04-30
1626	2019-05-23	103,011,994	0	10.3762	992,771,660	2019-04-30
1627	2019-05-22	103,011,994	0	10.3762	992,771,660	2019-04-30
1628	2019-05-21	103,011,994	0	10.3762	992,771,660	2019-04-30
1629	2019-05-20	103,011,994	0	10.3762	992,771,660	2019-04-30
1630	2019-05-17	103,011,994	0	10.3762	992,771,660	2019-04-30
1631	2019-05-16	103,011,994	0	10.3762	992,771,660	2019-04-30
1632	2019-05-15	103,011,994	0	10.3762	992,771,660	2019-04-30
1633	2019-05-14	103,011,994	0	10.3762	992,771,660	2019-04-30
1634	2019-05-10	103,011,994	0	10.3762	992,771,660	2019-04-30
1635	2019-05-09	103,011,994	0	10.3762	992,771,660	2019-04-30
1636	2019-05-08	103,011,994	0	10.3762	992,771,660	2019-04-30
1637	2019-05-07	103,011,994	0	10.3762	992,771,660	2019-04-30
1638	2019-05-06	103,011,994	0	10.3762	992,771,660	2019-04-30
1639	2019-05-03	103,011,994	0	10.3762	992,771,660	2019-04-30
1640	2019-05-02	103,011,994	0	10.3762	992,771,660	2019-04-30
1641	2019-04-30	103,011,994	0	10.3762	992,771,660	2019-04-30
1642	2019-04-29	103,011,994	0	10.3762	992,771,660	2019-03-31
1643	2019-04-26	103,011,994	0	10.3762	992,771,660	2019-03-31
1644	2019-04-25	103,011,994	0	10.3762	992,771,660	2019-03-31
1645	2019-04-24	103,011,994	0	10.3762	992,771,660	2019-03-31
1646	2019-04-23	103,011,994	0	10.3762	992,771,660	2019-03-31
1647	2019-04-18	103,011,994	0	10.3762	992,771,660	2019-03-31
1648	2019-04-17	103,011,994	0	10.3762	992,771,660	2019-03-31
1649	2019-04-16	103,011,994	0	10.3762	992,771,660	2019-03-31
1650	2019-04-15	103,011,994	0	10.3762	992,771,660	2019-03-31
1651	2019-04-12	103,011,994	0	10.3762	992,771,660	2019-03-31
1652	2019-04-11	103,011,994	0	10.3762	992,771,660	2019-03-31
1653	2019-04-10	103,011,994	0	10.3762	992,771,660	2019-03-31
1654	2019-04-09	103,011,994	0	10.3762	992,771,660	2019-03-31
1655	2019-04-08	103,011,994	0	10.3762	992,771,660	2019-03-31
1656	2019-04-04	103,011,994	1,140,000	10.3762	992,771,660	2019-03-31
1657	2019-04-03	101,871,994	0	10.2614	992,771,660	2019-03-31
1658	2019-04-02	101,871,994	0	10.2614	992,771,660	2019-03-31
1659	2019-04-01	101,871,994	0	10.2614	992,771,660	2019-03-31
1660	2019-03-29	101,871,994	-140,000	10.2614	992,771,660	2019-02-28
1661	2019-03-28	102,011,994	300,000	10.2755	992,771,660	2019-02-28
1662	2019-03-27	101,711,994	0	10.2453	992,771,660	2019-02-28
1663	2019-03-26	101,711,994	-220,000	10.2453	992,771,660	2019-02-28
1664	2019-03-25	101,931,994	-80,000	10.2674	992,771,660	2019-02-28
1665	2019-03-22	102,011,994	-20,000	10.2755	992,771,660	2019-02-28
1666	2019-03-21	102,031,994	-80,000	10.2775	992,771,660	2019-02-28
1667	2019-03-20	102,111,994	0	10.2855	992,771,660	2019-02-28
1668	2019-03-19	102,111,994	-20,000	10.2855	992,771,660	2019-02-28
1669	2019-03-18	102,131,994	-40,000	10.2876	992,771,660	2019-02-28
1670	2019-03-15	102,171,994	0	10.2916	992,771,660	2019-02-28
1671	2019-03-14	102,171,994	0	10.2916	992,771,660	2019-02-28
1672	2019-03-13	102,171,994	0	10.2916	992,771,660	2019-02-28
1673	2019-03-12	102,171,994	-260,000	10.2916	992,771,660	2019-02-28
1674	2019-03-11	102,431,994	-40,000	10.3178	992,771,660	2019-02-28
1675	2019-03-08	102,471,994	0	10.3218	992,771,660	2019-02-28
1676	2019-03-07	102,471,994	-20,000	10.3218	992,771,660	2019-02-28
1677	2019-03-06	102,491,994	120,000	10.3238	992,771,660	2019-02-28
1678	2019-03-05	102,371,994	0	10.3117	992,771,660	2019-02-28
1679	2019-03-04	102,371,994	0	10.3117	992,771,660	2019-02-28
1680	2019-03-01	102,371,994	-40,000	10.3117	992,771,660	2019-02-28
1681	2019-02-28	102,411,994	0	10.3158	992,771,660	2019-02-28
1682	2019-02-27	102,411,994	-460,000	10.3158	992,771,660	2019-01-31
1683	2019-02-26	102,871,994	0	10.3621	992,771,660	2019-01-31
1684	2019-02-25	102,871,994	0	10.3621	992,771,660	2019-01-31
1685	2019-02-22	102,871,994	-20,000	10.3621	992,771,660	2019-01-31
1686	2019-02-21	102,891,994	0	10.3641	992,771,660	2019-01-31
1687	2019-02-20	102,891,994	140,000	10.3641	992,771,660	2019-01-31
1688	2019-02-19	102,751,994	0	10.3500	992,771,660	2019-01-31
1689	2019-02-18	102,751,994	0	10.3500	992,771,660	2019-01-31
1690	2019-02-15	102,751,994	0	10.3500	992,771,660	2019-01-31
1691	2019-02-14	102,751,994	0	10.3500	992,771,660	2019-01-31
1692	2019-02-13	102,751,994	-520,000	10.3500	992,771,660	2019-01-31
1693	2019-02-12	103,271,994	-200,000	10.4024	992,771,660	2019-01-31
1694	2019-02-11	103,471,994	0	10.4225	992,771,660	2019-01-31
1695	2019-02-08	103,471,994	0	10.4225	992,771,660	2019-01-31
1696	2019-02-04	103,471,994	0	10.4225	992,771,660	2019-01-31
1697	2019-02-01	103,471,994	1,400,000	10.4225	992,771,660	2019-01-31
1698	2019-01-31	102,071,994	0	10.2815	992,771,660	2019-01-31
1699	2019-01-30	102,071,994	0	10.2815	992,771,660	2018-12-31
1700	2019-01-29	102,071,994	0	10.2815	992,771,660	2018-12-31
1701	2019-01-28	102,071,994	0	10.2815	992,771,660	2018-12-31
1702	2019-01-25	102,071,994	0	10.2815	992,771,660	2018-12-31
1703	2019-01-24	102,071,994	0	10.2815	992,771,660	2018-12-31
1704	2019-01-23	102,071,994	0	10.2815	992,771,660	2018-12-31
1705	2019-01-22	102,071,994	0	10.2815	992,771,660	2018-12-31
1706	2019-01-21	102,071,994	-80,000	10.2815	992,771,660	2018-12-31
1707	2019-01-18	102,151,994	-40,000	10.2896	992,771,660	2018-12-31
1708	2019-01-17	102,191,994	0	10.2936	992,771,660	2018-12-31
1709	2019-01-16	102,191,994	0	10.2936	992,771,660	2018-12-31
1710	2019-01-15	102,191,994	0	10.2936	992,771,660	2018-12-31
1711	2019-01-14	102,191,994	0	10.2936	992,771,660	2018-12-31
1712	2019-01-11	102,191,994	-20,000	10.2936	992,771,660	2018-12-31
1713	2019-01-10	102,211,994	0	10.2956	992,771,660	2018-12-31
1714	2019-01-09	102,211,994	0	10.2956	992,771,660	2018-12-31
1715	2019-01-08	102,211,994	0	10.2956	992,771,660	2018-12-31
1716	2019-01-07	102,211,994	0	10.2956	992,771,660	2018-12-31
1717	2019-01-04	102,211,994	0	10.2956	992,771,660	2018-12-31
1718	2019-01-03	102,211,994	0	10.2956	992,771,660	2018-12-31
1719	2019-01-02	102,211,994	0	10.2956	992,771,660	2018-12-31
1720	2018-12-31	102,211,994	0	10.2956	992,771,660	2018-12-31
1721	2018-12-28	102,211,994	0	10.2956	992,771,660	2018-11-30
1722	2018-12-27	102,211,994	0	10.2956	992,771,660	2018-11-30
1723	2018-12-24	102,211,994	0	10.2956	992,771,660	2018-11-30
1724	2018-12-21	102,211,994	0	10.2956	992,771,660	2018-11-30
1725	2018-12-20	102,211,994	0	10.2956	992,771,660	2018-11-30
1726	2018-12-19	102,211,994	-140,000	10.2956	992,771,660	2018-11-30
1727	2018-12-18	102,351,994	0	10.3097	992,771,660	2018-11-30
1728	2018-12-17	102,351,994	0	10.3097	992,771,660	2018-11-30
1729	2018-12-14	102,351,994	0	10.3097	992,771,660	2018-11-30
1730	2018-12-13	102,351,994	0	10.3097	992,771,660	2018-11-30
1731	2018-12-12	102,351,994	0	10.3097	992,771,660	2018-11-30
1732	2018-12-11	102,351,994	0	10.3097	992,771,660	2018-11-30
1733	2018-12-10	102,351,994	0	10.3097	992,771,660	2018-11-30
1734	2018-12-07	102,351,994	0	10.3097	992,771,660	2018-11-30
1735	2018-12-06	102,351,994	-10,000	10.3097	992,771,660	2018-11-30
1736	2018-12-05	102,361,994	-520,000	10.3107	992,771,660	2018-11-30
1737	2018-12-04	102,881,994	0	10.3631	992,771,660	2018-11-30
1738	2018-12-03	102,881,994	80,000	10.3631	992,771,660	2018-11-30
1739	2018-11-30	102,801,994	0	10.3550	992,771,660	2018-11-30
1740	2018-11-29	102,801,994	-80,000	10.3550	992,771,660	2018-10-31
1741	2018-11-28	102,881,994	-40,000	10.3631	992,771,660	2018-10-31
1742	2018-11-27	102,921,994	0	10.3671	992,771,660	2018-10-31
1743	2018-11-26	102,921,994	40,000	10.3671	992,771,660	2018-10-31
1744	2018-11-23	102,881,994	-40,000	10.3631	992,771,660	2018-10-31
1745	2018-11-22	102,921,994	-40,000	10.3671	992,771,660	2018-10-31
1746	2018-11-21	102,961,994	0	10.3712	992,771,660	2018-10-31
1747	2018-11-20	102,961,994	0	10.3712	992,771,660	2018-10-31
1748	2018-11-19	102,961,994	0	10.3712	992,771,660	2018-10-31
1749	2018-11-16	102,961,994	0	10.3712	992,771,660	2018-10-31
1750	2018-11-15	102,961,994	0	10.3712	992,771,660	2018-10-31
1751	2018-11-14	102,961,994	0	10.3712	992,771,660	2018-10-31
1752	2018-11-13	102,961,994	0	10.3712	992,771,660	2018-10-31
1753	2018-11-12	102,961,994	-20,000	10.3712	992,771,660	2018-10-31
1754	2018-11-09	102,981,994	40,000	10.3732	992,771,660	2018-10-31
1755	2018-11-08	102,941,994	0	10.3692	992,771,660	2018-10-31
1756	2018-11-07	102,941,994	40,000	10.3692	992,771,660	2018-10-31
1757	2018-11-06	102,901,994	0	10.3651	992,771,660	2018-10-31
1758	2018-11-05	102,901,994	320,000	10.3651	992,771,660	2018-10-31
1759	2018-11-02	102,581,994	0	10.3329	992,771,660	2018-10-31
1760	2018-11-01	102,581,994	140,000	10.3329	992,771,660	2018-10-31
1761	2018-10-31	102,441,994	0	10.3188	992,771,660	2018-10-31
1762	2018-10-30	102,441,994	0	10.3188	992,771,660	2018-09-30
1763	2018-10-29	102,441,994	0	10.3188	992,771,660	2018-09-30
1764	2018-10-26	102,441,994	-20,000	10.3188	992,771,660	2018-09-30
1765	2018-10-25	102,461,994	0	10.3208	992,771,660	2018-09-30
1766	2018-10-24	102,461,994	20,000	10.3208	992,771,660	2018-09-30
1767	2018-10-23	102,441,994	0	10.3188	992,771,660	2018-09-30
1768	2018-10-22	102,441,994	-120,000	10.3188	992,771,660	2018-09-30
1769	2018-10-19	102,561,994	-460,000	10.3309	992,771,660	2018-09-30
1770	2018-10-18	103,021,994	0	10.3772	992,771,660	2018-09-30
1771	2018-10-16	103,021,994	60,000	10.3772	992,771,660	2018-09-30
1772	2018-10-15	102,961,994	-1,240,000	10.3712	992,771,660	2018-09-30
1773	2018-10-12	104,201,994	-100,000	10.4961	992,771,660	2018-09-30
1774	2018-10-11	104,301,994	0	10.5061	992,771,660	2018-09-30
1775	2018-10-10	104,301,994	-1,280,000	10.5061	992,771,660	2018-09-30
1776	2018-10-09	105,581,994	680,000	10.6351	992,771,660	2018-09-30
1777	2018-10-08	104,901,994	200,000	10.5666	992,771,660	2018-09-30
1778	2018-10-05	104,701,994	0	10.5464	992,771,660	2018-09-30
1779	2018-10-04	104,701,994	0	10.5464	992,771,660	2018-09-30
1780	2018-10-03	104,701,994	0	10.5464	992,771,660	2018-09-30
1781	2018-10-02	104,701,994	100,000	10.5464	992,771,660	2018-09-30
1782	2018-09-28	104,601,994	-60,000	10.5364	992,771,660	2018-08-31
1783	2018-09-27	104,661,994	0	10.5424	992,771,660	2018-08-31
1784	2018-09-26	104,661,994	160,000	10.5424	992,771,660	2018-08-31
1785	2018-09-24	104,501,994	980,000	10.5263	992,771,660	2018-08-31
1786	2018-09-21	103,521,994	0	10.4276	992,771,660	2018-08-31
1787	2018-09-20	103,521,994	-680,000	10.4276	992,771,660	2018-08-31
1788	2018-09-19	104,201,994	0	10.4961	992,771,660	2018-08-31
1789	2018-09-18	104,201,994	0	10.4961	992,771,660	2018-08-31
1790	2018-09-17	104,201,994	0	10.4961	992,771,660	2018-08-31
1791	2018-09-14	104,201,994	0	10.4961	992,771,660	2018-08-31
1792	2018-09-13	104,201,994	-200,000	10.4961	992,771,660	2018-08-31
1793	2018-09-12	104,401,994	120,000	10.5162	992,771,660	2018-08-31
1794	2018-09-11	104,281,994	0	10.5041	992,771,660	2018-08-31
1795	2018-09-10	104,281,994	0	10.5041	992,771,660	2018-08-31
1796	2018-09-07	104,281,994	-180,000	10.5041	992,771,660	2018-08-31
1797	2018-09-06	104,461,994	0	10.5223	992,771,660	2018-08-31
1798	2018-09-05	104,461,994	0	10.5223	992,771,660	2018-08-31
1799	2018-09-04	104,461,994	-120,000	10.5223	992,771,660	2018-08-31
1800	2018-09-03	104,581,994	-40,000	10.5343	992,771,660	2018-08-31
1801	2018-08-31	104,621,994	0	10.5384	992,771,660	2018-08-31
1802	2018-08-30	104,621,994	0	10.5384	992,771,660	2018-07-31
1803	2018-08-29	104,621,994	0	10.5384	992,771,660	2018-07-31
1804	2018-08-28	104,621,994	0	10.5384	992,771,660	2018-07-31
1805	2018-08-27	104,621,994	-40,000	10.5384	992,771,660	2018-07-31
1806	2018-08-24	104,661,994	60,000	10.5424	992,771,660	2018-07-31
1807	2018-08-23	104,601,994	0	10.5364	992,771,660	2018-07-31
1808	2018-08-22	104,601,994	0	10.5364	992,771,660	2018-07-31
1809	2018-08-21	104,601,994	0	10.5364	992,771,660	2018-07-31
1810	2018-08-20	104,601,994	-100,000	10.5364	992,771,660	2018-07-31
1811	2018-08-17	104,701,994	-80,000	10.5464	992,771,660	2018-07-31
1812	2018-08-16	104,781,994	-200,000	10.5545	992,771,660	2018-07-31
1813	2018-08-15	104,981,994	0	10.5746	992,771,660	2018-07-31
1814	2018-08-14	104,981,994	0	10.5746	992,771,660	2018-07-31
1815	2018-08-13	104,981,994	0	10.5746	992,771,660	2018-07-31
1816	2018-08-10	104,981,994	-100,000	10.5746	992,771,660	2018-07-31
1817	2018-08-09	105,081,994	0	10.5847	992,771,660	2018-07-31
1818	2018-08-08	105,081,994	-120,000	10.5847	992,771,660	2018-07-31
1819	2018-08-07	105,201,994	-140,000	10.5968	992,771,660	2018-07-31
1820	2018-08-06	105,341,994	-20,000	10.6109	992,771,660	2018-07-31
1821	2018-08-03	105,361,994	-20,000	10.6129	992,771,660	2018-07-31
1822	2018-08-02	105,381,994	0	10.6149	992,771,660	2018-07-31
1823	2018-08-01	105,381,994	0	10.6149	992,771,660	2018-07-31
1824	2018-07-31	105,381,994	-240,000	10.6149	992,771,660	2018-07-31
1825	2018-07-30	105,621,994	0	10.6391	992,771,660	2018-06-30
1826	2018-07-27	105,621,994	80,000	10.6391	992,771,660	2018-06-30
1827	2018-07-26	105,541,994	-40,000	10.6310	992,771,660	2018-06-30
1828	2018-07-25	105,581,994	160,000	10.6351	992,771,660	2018-06-30
1829	2018-07-24	105,421,994	120,000	10.6190	992,771,660	2018-06-30
1830	2018-07-23	105,301,994	0	10.6069	992,771,660	2018-06-30
1831	2018-07-20	105,301,994	-780,000	10.6069	992,771,660	2018-06-30
1832	2018-07-19	106,081,994	60,000	10.6854	992,771,660	2018-06-30
1833	2018-07-18	106,021,994	60,000	10.6794	992,771,660	2018-06-30
1834	2018-07-17	105,961,994	140,000	10.6734	992,771,660	2018-06-30
1835	2018-07-16	105,821,994	160,000	10.6592	992,771,660	2018-06-30
1836	2018-07-13	105,661,994	-200,000	10.6431	992,771,660	2018-06-30
1837	2018-07-12	105,861,994	-1,040,000	10.6633	992,771,660	2018-06-30
1838	2018-07-11	106,901,994	120,000	10.7680	992,771,660	2018-06-30
1839	2018-07-10	106,781,994	0	10.7559	992,771,660	2018-06-30
1840	2018-07-09	106,781,994	120,000	10.7559	992,771,660	2018-06-30
1841	2018-07-06	106,661,994	440,000	10.7439	992,771,660	2018-06-30
1842	2018-07-05	106,221,994	-980,000	10.6995	992,771,660	2018-06-30
1843	2018-07-04	107,201,994	280,000	10.7983	992,771,660	2018-06-30
1844	2018-07-03	106,921,994	-1,080,000	10.7700	992,771,660	2018-06-30
1845	2018-06-29	108,001,994	-760,000	10.8788	992,771,660	2018-05-31
1846	2018-06-28	108,761,994	560,000	10.9554	992,771,660	2018-05-31
1847	2018-06-27	108,201,994	1,000,000	10.8990	992,771,660	2018-05-31
1848	2018-06-26	107,201,994	500,000	10.7983	992,771,660	2018-05-31
1849	2018-06-25	106,701,994	-360,000	10.7479	992,771,660	2018-05-31
1850	2018-06-22	107,061,994	-100,000	10.7842	992,771,660	2018-05-31
1851	2018-06-21	107,161,994	-700,000	10.7942	992,771,660	2018-05-31
1852	2018-06-20	107,861,994	-60,000	10.8647	992,771,660	2018-05-31
1853	2018-06-19	107,921,994	-40,000	10.8708	992,771,660	2018-05-31
1854	2018-06-15	107,961,994	-2,800,000	10.8748	992,771,660	2018-05-31
1855	2018-06-14	110,761,994	-160,000	11.1568	992,771,660	2018-05-31
1856	2018-06-13	110,921,994	-120,000	11.1730	992,771,660	2018-05-31
1857	2018-06-12	111,041,994	-100,000	11.1850	992,771,660	2018-05-31
1858	2018-06-11	111,141,994	-540,000	11.1951	992,771,660	2018-05-31
1859	2018-06-08	111,681,994	40,000	11.2495	992,771,660	2018-05-31
1860	2018-06-07	111,641,994	-620,100	11.2455	992,771,660	2018-05-31
1861	2018-06-06	112,262,094	460,000	11.3079	992,771,660	2018-05-31
1862	2018-06-05	111,802,094	680,000	11.2616	992,771,660	2018-05-31
1863	2018-06-04	111,122,094	-100,000	11.1931	992,771,660	2018-05-31
1864	2018-06-01	111,222,094	-700,000	11.2032	992,771,660	2018-05-31
1865	2018-05-31	111,922,094	-160,000	11.2737	992,771,660	2018-05-31
1866	2018-05-30	112,082,094	-260,000	11.2898	992,771,660	2018-04-30
1867	2018-05-29	112,342,094	-1,760,000	11.3160	992,771,660	2018-04-30
1868	2018-05-28	114,102,094	-450,000	11.4933	992,771,660	2018-04-30
1869	2018-05-25	114,552,094	-1,280,000	11.5386	992,771,660	2018-04-30
1870	2018-05-24	115,832,094	-1,340,000	11.6675	992,771,660	2018-04-30
1871	2018-05-23	117,172,094	-660,000	11.8025	992,771,660	2018-04-30
1872	2018-05-21	117,832,094	-1,520,000	11.8690	992,771,660	2018-04-30
1873	2018-05-18	119,352,094	1,800,000	12.0221	992,771,660	2018-04-30
1874	2018-05-17	117,552,094	400,000	11.8408	992,771,660	2018-04-30
1875	2018-05-16	117,152,094	160,000	11.8005	992,771,660	2018-04-30
1876	2018-05-15	116,992,094	20,100	11.7844	992,771,660	2018-04-30
1877	2018-05-14	116,971,994	-160,000	11.7824	992,771,660	2018-04-30
1878	2018-05-11	117,131,994	-240,000	11.7985	992,771,660	2018-04-30
1879	2018-05-10	117,371,994	460,000	11.8227	992,771,660	2018-04-30
1880	2018-05-09	116,911,994	-160,000	11.7763	992,771,660	2018-04-30
1881	2018-05-08	117,071,994	500,000	11.7924	992,771,660	2018-04-30
1882	2018-05-07	116,571,994	300,000	11.7421	992,771,660	2018-04-30
1883	2018-05-04	116,271,994	140,000	11.7119	992,771,660	2018-04-30
1884	2018-05-03	116,131,994	180,000	11.6978	992,771,660	2018-04-30
1885	2018-05-02	115,951,994	-620,000	11.6796	992,771,660	2018-04-30
1886	2018-04-30	116,571,994	60,000	11.7421	992,771,660	2018-04-30
1887	2018-04-27	116,511,994	0	11.7360	992,771,660	2018-03-31
1888	2018-04-26	116,511,994	0	11.7360	992,771,660	2018-03-31
1889	2018-04-25	116,511,994	-460,000	11.7360	992,771,660	2018-03-31
1890	2018-04-24	116,971,994	460,000	11.7824	992,771,660	2018-03-31
1891	2018-04-23	116,511,994	420,000	11.7360	992,771,660	2018-03-31
1892	2018-04-20	116,091,994	-240,000	11.6937	992,771,660	2018-03-31
1893	2018-04-19	116,331,994	-260,000	11.7179	992,771,660	2018-03-31
1894	2018-04-18	116,591,994	200,000	11.7441	992,771,660	2018-03-31
1895	2018-04-17	116,391,994	-120,000	11.7239	992,771,660	2018-03-31
1896	2018-04-16	116,511,994	-480,000	11.7360	992,771,660	2018-03-31
1897	2018-04-13	116,991,994	140,000	11.7844	992,771,660	2018-03-31
1898	2018-04-12	116,851,994	260,000	11.7703	992,771,660	2018-03-31
1899	2018-04-11	116,591,994	520,000	11.7441	992,771,660	2018-03-31
1900	2018-04-10	116,071,994	-160,000	11.6917	992,771,660	2018-03-31
1901	2018-04-09	116,231,994	220,000	11.7078	992,771,660	2018-03-31
1902	2018-04-06	116,011,994	0	11.6857	992,771,660	2018-03-31
1903	2018-04-04	116,011,994	-140,000	11.6857	992,771,660	2018-03-31
1904	2018-04-03	116,151,994	40,000	11.6998	992,771,660	2018-03-31
1905	2018-03-29	116,111,994	580,000	11.6957	992,771,660	2018-02-28
1906	2018-03-28	115,531,994	-280,000	11.6373	992,771,660	2018-02-28
1907	2018-03-27	115,811,994	140,000	11.6655	992,771,660	2018-02-28
1908	2018-03-26	115,671,994	-380,000	11.6514	992,771,660	2018-02-28
1909	2018-03-23	116,051,994	-780,000	11.6897	992,771,660	2018-02-28
1910	2018-03-22	116,831,994	-1,040,000	11.7683	992,771,660	2018-02-28
1911	2018-03-21	117,871,994	1,760,000	11.8730	992,771,660	2018-02-28
1912	2018-03-20	116,111,994	-100,000	11.6957	992,771,660	2018-02-28
1913	2018-03-19	116,211,994	-140,000	11.7058	992,771,660	2018-02-28
1914	2018-03-16	116,351,994	0	11.7199	992,771,660	2018-02-28
1915	2018-03-15	116,351,994	0	11.7199	992,771,660	2018-02-28
1916	2018-03-14	116,351,994	0	11.7199	992,771,660	2018-02-28
1917	2018-03-13	116,351,994	0	11.7199	992,771,660	2018-02-28
1918	2018-03-12	116,351,994	-300,000	11.7199	992,771,660	2018-02-28
1919	2018-03-09	116,651,994	0	11.7501	992,771,660	2018-02-28
1920	2018-03-08	116,651,994	0	11.7501	992,771,660	2018-02-28
1921	2018-03-07	116,651,994	20,000	11.7501	992,771,660	2018-02-28
1922	2018-03-06	116,631,994	0	11.7481	992,771,660	2018-02-28
1923	2018-03-05	116,631,994	40,000	11.7481	992,771,660	2018-02-28
1924	2018-03-02	116,591,994	-20,000	11.7441	992,771,660	2018-02-28
1925	2018-03-01	116,611,994	0	11.7461	992,771,660	2018-02-28
1926	2018-02-28	116,611,994	80,000	11.7461	992,771,660	2018-02-28
1927	2018-02-27	116,531,994	20,000	11.7380	992,771,660	2018-01-31
1928	2018-02-26	116,511,994	0	11.7360	992,771,660	2018-01-31
1929	2018-02-23	116,511,994	0	11.7360	992,771,660	2018-01-31
1930	2018-02-22	116,511,994	0	11.7360	992,771,660	2018-01-31
1931	2018-02-21	116,511,994	60,000	11.7360	992,771,660	2018-01-31
1932	2018-02-20	116,451,994	-80,000	11.7300	992,771,660	2018-01-31
1933	2018-02-15	116,531,994	0	11.7380	992,771,660	2018-01-31
1934	2018-02-14	116,531,994	-20,000	11.7380	992,771,660	2018-01-31
1935	2018-02-13	116,551,994	0	11.7401	992,771,660	2018-01-31
1936	2018-02-12	116,551,994	0	11.7401	992,771,660	2018-01-31
1937	2018-02-09	116,551,994	60,000	11.7401	992,771,660	2018-01-31
1938	2018-02-08	116,491,994	140,000	11.7340	992,771,660	2018-01-31
1939	2018-02-07	116,351,994	0	11.7199	992,771,660	2018-01-31
1940	2018-02-06	116,351,994	-100,000	11.7199	992,771,660	2018-01-31
1941	2018-02-05	116,451,994	0	11.7300	992,771,660	2018-01-31
1942	2018-02-02	116,451,994	-40,000	11.7300	992,771,660	2018-01-31
1943	2018-02-01	116,491,994	-20,000	11.7340	992,771,660	2018-01-31
1944	2018-01-31	116,511,994	0	11.7360	992,771,660	2018-01-31
1945	2018-01-30	116,511,994	-240,000	11.7360	992,771,660	2017-12-31
1946	2018-01-29	116,751,994	40,000	11.7602	992,771,660	2017-12-31
1947	2018-01-26	116,711,994	140,000	11.7562	992,771,660	2017-12-31
1948	2018-01-25	116,571,994	80,000	11.7421	992,771,660	2017-12-31
1949	2018-01-24	116,491,994	180,000	11.7340	992,771,660	2017-12-31
1950	2018-01-23	116,311,994	420,000	11.7159	992,771,660	2017-12-31
1951	2018-01-22	115,891,994	180,000	11.6736	992,771,660	2017-12-31
1952	2018-01-19	115,711,994	-1,660,040	11.6554	992,771,660	2017-12-31
1953	2018-01-18	117,372,034	-500,000	11.8227	992,771,660	2017-12-31
1954	2018-01-17	117,872,034	-260,000	11.8730	992,771,660	2017-12-31
1955	2018-01-16	118,132,034	620,000	11.8992	992,771,660	2017-12-31
1956	2018-01-15	117,512,034	20,000	11.8368	992,771,660	2017-12-31
1957	2018-01-12	117,492,034	160,000	11.8347	992,771,660	2017-12-31
1958	2018-01-11	117,332,034	-60,000	11.8186	992,771,660	2017-12-31
1959	2018-01-10	117,392,034	420,000	11.8247	992,771,660	2017-12-31
1960	2018-01-09	116,972,034	400,000	11.7824	992,771,660	2017-12-31
1961	2018-01-08	116,572,034	620,000	11.7421	992,771,660	2017-12-31
1962	2018-01-05	115,952,034	-200,081	11.6796	992,771,660	2017-12-31
1963	2018-01-04	116,152,115	-20,000	11.6998	992,771,660	2017-12-31
1964	2018-01-03	116,172,115	-540,000	11.7018	992,771,660	2017-12-31
1965	2018-01-02	116,712,115	-580,000	11.7562	992,771,660	2017-12-31
1966	2017-12-29	117,292,115	-100,000	11.8146	992,771,660	2017-11-30
1967	2017-12-28	117,392,115	-20,000	11.8247	992,771,660	2017-11-30
1968	2017-12-27	117,412,115	0	11.8267	992,771,660	2017-11-30
1969	2017-12-22	117,412,115	220,000	11.8267	992,771,660	2017-11-30
1970	2017-12-21	117,192,115	-60,000	11.8045	992,771,660	2017-11-30
1971	2017-12-20	117,252,115	13,653	11.8106	992,771,660	2017-11-30
1972	2017-12-19	117,238,462	-109,965	11.8092	992,771,660	2017-11-30
1973	2017-12-18	117,348,427	0	11.8203	992,771,660	2017-11-30
1974	2017-12-15	117,348,427	-283,567	11.8203	992,771,660	2017-11-30
1975	2017-12-14	117,631,994	20,000	11.8488	992,771,660	2017-11-30
1976	2017-12-13	117,611,994	-500,000	11.8468	992,771,660	2017-11-30
1977	2017-12-12	118,111,994	0	11.8972	992,771,660	2017-11-30
1978	2017-12-11	118,111,994	-60,000	11.8972	992,771,660	2017-11-30
1979	2017-12-08	118,171,994	0	11.9032	992,771,660	2017-11-30
1980	2017-12-07	118,171,994	-580,000	11.9032	992,771,660	2017-11-30
1981	2017-12-06	118,751,994	0	11.9617	992,771,660	2017-11-30
1982	2017-12-05	118,751,994	0	11.9617	992,771,660	2017-11-30
1983	2017-12-04	118,751,994	-140,000	11.9617	992,771,660	2017-11-30
1984	2017-12-01	118,891,994	-40,000	11.9758	992,771,660	2017-11-30
1985	2017-11-30	118,931,994	-20,000	11.9798	992,771,660	2017-11-30
1986	2017-11-29	118,951,994	100,000	11.9818	992,771,660	2017-10-31
1987	2017-11-28	118,851,994	320,000	11.9717	992,771,660	2017-10-31
1988	2017-11-27	118,531,994	240,000	11.9395	992,771,660	2017-10-31
1989	2017-11-24	118,291,994	500,000	11.9153	992,771,660	2017-10-31
1990	2017-11-23	117,791,994	-100,000	11.8650	992,771,660	2017-10-31
1991	2017-11-22	117,891,994	520,000	11.8750	992,771,660	2017-10-31
1992	2017-11-21	117,371,994	820,000	11.8227	992,771,660	2017-10-31
1993	2017-11-20	116,551,994	-2,620,000	11.7401	992,771,660	2017-10-31
1994	2017-11-17	119,171,994	-80,000	12.0040	992,771,660	2017-10-31
1995	2017-11-16	119,251,994	0	12.0120	992,771,660	2017-10-31
1996	2017-11-15	119,251,994	0	12.0120	992,771,660	2017-10-31
1997	2017-11-14	119,251,994	0	12.0120	992,771,660	2017-10-31
1998	2017-11-13	119,251,994	380,000	12.0120	992,771,660	2017-10-31
1999	2017-11-10	118,871,994	80,000	11.9737	992,771,660	2017-10-31
2000	2017-11-09	118,791,994	0	11.9657	992,771,660	2017-10-31
2001	2017-11-08	118,791,994	-60,000	11.9657	992,771,660	2017-10-31
2002	2017-11-07	118,851,994	-280,000	11.9717	992,771,660	2017-10-31
2003	2017-11-06	119,131,994	100,000	11.9999	992,771,660	2017-10-31
2004	2017-11-03	119,031,994	0	11.9899	992,771,660	2017-10-31
2005	2017-11-02	119,031,994	0	11.9899	992,771,660	2017-10-31
2006	2017-11-01	119,031,994	0	11.9899	992,771,660	2017-10-31
2007	2017-10-31	119,031,994	-200,000	11.9899	992,771,660	2017-10-31
2008	2017-10-30	119,231,994	-20,000	12.0100	992,771,660	2017-09-30
2009	2017-10-27	119,251,994	20,000	12.0120	992,771,660	2017-09-30
2010	2017-10-26	119,231,994	0	12.0100	992,771,660	2017-09-30
2011	2017-10-25	119,231,994	0	12.0100	992,771,660	2017-09-30
2012	2017-10-24	119,231,994	-320,000	12.0100	992,771,660	2017-09-30
2013	2017-10-23	119,551,994	0	12.0422	992,771,660	2017-09-30
2014	2017-10-20	119,551,994	-320,000	12.0422	992,771,660	2017-09-30
2015	2017-10-19	119,871,994	0	12.0745	992,771,660	2017-09-30
2016	2017-10-18	119,871,994	0	12.0745	992,771,660	2017-09-30
2017	2017-10-17	119,871,994	0	12.0745	992,771,660	2017-09-30
2018	2017-10-16	119,871,994	0	12.0745	992,771,660	2017-09-30
2019	2017-10-13	119,871,994	0	12.0745	992,771,660	2017-09-30
2020	2017-10-12	119,871,994	0	12.0745	992,771,660	2017-09-30
2021	2017-10-11	119,871,994	0	12.0745	992,771,660	2017-09-30
2022	2017-10-10	119,871,994	0	12.0745	992,771,660	2017-09-30
2023	2017-10-09	119,871,994	-100,000	12.0745	992,771,660	2017-09-30
2024	2017-10-06	119,971,994	-100,000	12.0846	992,771,660	2017-09-30
2025	2017-10-04	120,071,994	0	12.0946	992,771,660	2017-09-30
2026	2017-10-03	120,071,994	-40,000	12.0946	992,771,660	2017-09-30
2027	2017-09-29	120,111,994	0	12.0987	992,771,660	2017-08-31
2028	2017-09-28	120,111,994	-20,000	12.0987	992,771,660	2017-08-31
2029	2017-09-27	120,131,994	-300,000	12.1007	992,771,660	2017-08-31
2030	2017-09-26	120,431,994	-100,000	12.1309	992,771,660	2017-08-31
2031	2017-09-25	120,531,994	0	12.1410	992,771,660	2017-08-31
2032	2017-09-22	120,531,994	-100,000	12.1410	992,771,660	2017-08-31
2033	2017-09-21	120,631,994	0	12.1510	992,771,660	2017-08-31
2034	2017-09-20	120,631,994	-20,000	12.1510	992,771,660	2017-08-31
2035	2017-09-19	120,651,994	-200,000	12.1530	992,771,660	2017-08-31
2036	2017-09-18	120,851,994	20,000	12.1732	992,771,660	2017-08-31
2037	2017-09-15	120,831,994	510,000	12.1712	992,771,660	2017-08-31
2038	2017-09-14	120,321,994	-100,000	12.1198	992,771,660	2017-08-31
2039	2017-09-13	120,421,994	-260,000	12.1299	992,771,660	2017-08-31
2040	2017-09-12	120,681,994	-200,000	12.1561	992,771,660	2017-08-31
2041	2017-09-11	120,881,994	-60,000	12.1762	992,771,660	2017-08-31
2042	2017-09-08	120,941,994	0	12.1823	992,771,660	2017-08-31
2043	2017-09-07	120,941,994	0	12.1823	992,771,660	2017-08-31
2044	2017-09-06	120,941,994	57,500	12.1823	992,771,660	2017-08-31
2045	2017-09-05	120,884,494	40,000	12.1765	992,771,660	2017-08-31
2046	2017-09-04	120,844,494	60,000	12.1724	992,771,660	2017-08-31
2047	2017-09-01	120,784,494	0	12.1664	992,771,660	2017-08-31
2048	2017-08-31	120,784,494	100,000	12.1664	992,771,660	2017-08-31
2049	2017-08-30	120,684,494	0	12.1563	992,771,660	2017-07-31
2050	2017-08-29	120,684,494	0	12.1563	992,771,660	2017-07-31
2051	2017-08-28	120,684,494	0	12.1563	992,771,660	2017-07-31
2052	2017-08-25	120,684,494	20,000	12.1563	992,771,660	2017-07-31
2053	2017-08-24	120,664,494	0	12.1543	992,771,660	2017-07-31
2054	2017-08-23	120,664,494	0	12.1543	992,771,660	2017-07-31
2055	2017-08-22	120,664,494	0	12.1543	992,771,660	2017-07-31
2056	2017-08-21	120,664,494	-20,000	12.1543	992,771,660	2017-07-31
2057	2017-08-18	120,684,494	40,000	12.1563	992,771,660	2017-07-31
2058	2017-08-17	120,644,494	-40,000	12.1523	992,771,660	2017-07-31
2059	2017-08-16	120,684,494	0	12.1563	992,771,660	2017-07-31
2060	2017-08-15	120,684,494	140,000	12.1563	992,771,660	2017-07-31
2061	2017-08-14	120,544,494	0	12.1422	992,771,660	2017-07-31
2062	2017-08-11	120,544,494	0	12.1422	992,771,660	2017-07-31
2063	2017-08-10	120,544,494	0	12.1422	992,771,660	2017-07-31
2064	2017-08-09	120,544,494	20,000	12.1422	992,771,660	2017-07-31
2065	2017-08-08	120,524,494	100,000	12.1402	992,771,660	2017-07-31
2066	2017-08-07	120,424,494	0	12.1301	992,771,660	2017-07-31
2067	2017-08-04	120,424,494	-160,000	12.1301	992,771,660	2017-07-31
2068	2017-08-03	120,584,494	0	12.1462	992,771,660	2017-07-31
2069	2017-08-02	120,584,494	80,000	12.1462	992,771,660	2017-07-31
2070	2017-08-01	120,504,494	-960,000	12.1382	992,771,660	2017-07-31
2071	2017-07-31	121,464,494	100,000	12.2349	992,771,660	2017-07-31
2072	2017-07-28	121,364,494	0	12.2248	992,771,660	2017-06-30
2073	2017-07-27	121,364,494	0	12.2248	992,771,660	2017-06-30
2074	2017-07-26	121,364,494	-40,000	12.2248	992,771,660	2017-06-30
2075	2017-07-25	121,404,494	140,000	12.2288	992,771,660	2017-06-30
2076	2017-07-24	121,264,494	0	12.2147	992,771,660	2017-06-30
2077	2017-07-21	121,264,494	0	12.2147	992,771,660	2017-06-30
2078	2017-07-20	121,264,494	0	12.2147	992,771,660	2017-06-30
2079	2017-07-19	121,264,494	0	12.2147	992,771,660	2017-06-30
2080	2017-07-18	121,264,494	0	12.2147	992,771,660	2017-06-30
2081	2017-07-17	121,264,494	0	12.2147	992,771,660	2017-06-30
2082	2017-07-14	121,264,494	0	12.2147	992,771,660	2017-06-30
2083	2017-07-13	121,264,494	-80,000	12.2147	992,771,660	2017-06-30
2084	2017-07-12	121,344,494	-140,000	12.2228	992,771,660	2017-06-30
2085	2017-07-11	121,484,494	0	12.2369	992,771,660	2017-06-30
2086	2017-07-10	121,484,494	-180,000	12.2369	992,771,660	2017-06-30
2087	2017-07-07	121,664,494	0	12.2550	992,771,660	2017-06-30
2088	2017-07-06	121,664,494	-740,000	12.2550	992,771,660	2017-06-30
2089	2017-07-05	122,404,494	20,000	12.3296	992,771,660	2017-06-30
2090	2017-07-04	122,384,494	-420,000	12.3276	992,771,660	2017-06-30
2091	2017-07-03	122,804,494	-20,000	12.3699	992,771,660	2017-06-30
2092	2017-06-30	122,824,494	100,000	12.3719	992,771,660	2017-06-30
2093	2017-06-29	122,724,494	760,000	12.3618	992,771,660	2017-05-31
2094	2017-06-28	121,964,494	0	12.2853	992,771,660	2017-05-31
2095	2017-06-27	121,964,494	-100,000	12.2853	992,771,660	2017-05-31
2096	2017-06-26	122,064,494	-20,000	12.2953	992,771,660	2017-05-31
2097	2017-06-23	122,084,494	0	12.2973	992,771,660	2017-05-31
2098	2017-06-22	122,084,494	-60,000	12.2973	992,771,660	2017-05-31
2099	2017-06-21	122,144,494	360,000	12.3034	992,771,660	2017-05-31
2100	2017-06-20	121,784,494	0	12.2671	992,771,660	2017-05-31
2101	2017-06-19	121,784,494	0	12.2671	992,771,660	2017-05-31
2102	2017-06-16	121,784,494	0	12.2671	992,771,660	2017-05-31
2103	2017-06-15	121,784,494	0	12.2671	992,771,660	2017-05-31
2104	2017-06-14	121,784,494	0	12.2671	992,771,660	2017-05-31
2105	2017-06-13	121,784,494	160,000	12.2671	992,771,660	2017-05-31
2106	2017-06-12	121,624,494	-100,000	12.2510	992,771,660	2017-05-31
2107	2017-06-09	121,724,494	0	12.2611	992,771,660	2017-05-31
2108	2017-06-08	121,724,494	0	12.2611	992,771,660	2017-05-31
2109	2017-06-07	121,724,494	0	12.2611	992,771,660	2017-05-31
2110	2017-06-06	121,724,494	0	12.2611	992,771,660	2017-05-31
2111	2017-06-05	121,724,494	0	12.2611	992,771,660	2017-05-31
2112	2017-06-02	121,724,494	-200,000	12.2611	992,771,660	2017-05-31
2113	2017-06-01	121,924,494	-20,000	12.2812	992,771,660	2017-05-31
2114	2017-05-31	121,944,494	0	12.2832	992,771,660	2017-05-31
2115	2017-05-29	121,944,494	0	12.2832	992,771,660	2017-04-30
2116	2017-05-26	121,944,494	0	12.2832	992,771,660	2017-04-30
2117	2017-05-25	121,944,494	-60,000	12.2832	992,771,660	2017-04-30
2118	2017-05-24	122,004,494	80,000	12.2893	992,771,660	2017-04-30
2119	2017-05-23	121,924,494	100,000	12.2812	992,771,660	2017-04-30
2120	2017-05-22	121,824,494	0	12.2711	992,771,660	2017-04-30
2121	2017-05-19	121,824,494	0	12.2711	992,771,660	2017-04-30
2122	2017-05-18	121,824,494	0	12.2711	992,771,660	2017-04-30
2123	2017-05-17	121,824,494	0	12.2711	992,771,660	2017-04-30
2124	2017-05-16	121,824,494	0	12.2711	992,771,660	2017-04-30
2125	2017-05-15	121,824,494	0	12.2711	992,771,660	2017-04-30
2126	2017-05-12	121,824,494	0	12.2711	992,771,660	2017-04-30
2127	2017-05-11	121,824,494	0	12.2711	992,771,660	2017-04-30
2128	2017-05-10	121,824,494	0	12.2711	992,771,660	2017-04-30
2129	2017-05-09	121,824,494	400,000	12.2711	992,771,660	2017-04-30
2130	2017-05-08	121,424,494	3,360,000	12.2309	992,771,660	2017-04-30
2131	2017-05-05	118,064,494	2,840,000	11.8924	992,771,660	2017-04-30
2132	2017-05-04	115,224,494	300,000	11.6063	992,771,660	2017-04-30
2133	2017-05-02	114,924,494	0	11.5761	992,771,660	2017-04-30
2134	2017-04-28	114,924,494	1,160,000	11.5761	992,771,660	2017-03-31
2135	2017-04-27	113,764,494	100,000	11.4593	992,771,660	2017-03-31
2136	2017-04-26	113,664,494	160,000	11.4492	992,771,660	2017-03-31
2137	2017-04-25	113,504,494	0	11.4331	992,771,660	2017-03-31
2138	2017-04-24	113,504,494	0	11.4331	992,771,660	2017-03-31
2139	2017-04-21	113,504,494	40,000	11.4331	992,771,660	2017-03-31
2140	2017-04-20	113,464,494	340,000	11.4291	992,771,660	2017-03-31
2141	2017-04-19	113,124,494	0	11.3948	992,771,660	2017-03-31
2142	2017-04-18	113,124,494	80,000	11.3948	992,771,660	2017-03-31
2143	2017-04-13	113,044,494	0	11.3868	992,771,660	2017-03-31
2144	2017-04-12	113,044,494	0	11.3868	992,771,660	2017-03-31
2145	2017-04-11	113,044,494	0	11.3868	992,771,660	2017-03-31
2146	2017-04-10	113,044,494	0	11.3868	992,771,660	2017-03-31
2147	2017-04-07	113,044,494	-20,000	11.3868	992,771,660	2017-03-31
2148	2017-04-06	113,064,494	0	11.3888	992,771,660	2017-03-31
2149	2017-04-05	113,064,494	0	11.3888	992,771,660	2017-03-31
2150	2017-04-03	113,064,494	0	11.3888	992,771,660	2017-03-31
2151	2017-03-31	113,064,494	360,000	11.3888	992,771,660	2017-03-31
2152	2017-03-30	112,704,494	440,000	11.3525	992,771,660	2017-02-28
2153	2017-03-29	112,264,494	1,720,000	11.3082	992,771,660	2017-02-28
2154	2017-03-28	110,544,494	0	11.1349	992,771,660	2017-02-28
2155	2017-03-27	110,544,494	-40,000	11.1349	992,771,660	2017-02-28
2156	2017-03-24	110,584,494	0	11.1390	992,771,660	2017-02-28
2157	2017-03-23	110,584,494	0	11.1390	992,771,660	2017-02-28
2158	2017-03-22	110,584,494	420,000	11.1390	992,771,660	2017-02-28
2159	2017-03-21	110,164,494	480,000	11.0967	992,771,660	2017-02-28
2160	2017-03-20	109,684,494	0	11.0483	992,771,660	2017-02-28
2161	2017-03-17	109,684,494	-40,000	11.0483	992,771,660	2017-02-28
2162	2017-03-16	109,724,494	0	11.0523	992,771,660	2017-02-28
2163	2017-03-15	109,724,494	0	11.0523	992,771,660	2017-02-28
2164	2017-03-14	109,724,494	260,000	11.0523	992,771,660	2017-02-28
2165	2017-03-13	109,464,494	0	11.0262	992,771,660	2017-02-28
2166	2017-03-10	109,464,494	180,000	11.0262	992,771,660	2017-02-28
2167	2017-03-09	109,284,494	0	11.0080	992,771,660	2017-02-28
2168	2017-03-08	109,284,494	0	11.0080	992,771,660	2017-02-28
2169	2017-03-07	109,284,494	0	11.0080	992,771,660	2017-02-28
2170	2017-03-06	109,284,494	0	11.0080	992,771,660	2017-02-28
2171	2017-03-03	109,284,494	-20,000	11.0080	992,771,660	2017-02-28
2172	2017-03-02	109,304,494	0	11.0100	992,771,660	2017-02-28
2173	2017-03-01	109,304,494	0	11.0100	992,771,660	2017-02-28
2174	2017-02-28	109,304,494	360,000	11.0100	992,771,660	2017-02-28
2175	2017-02-27	108,944,494	0	10.9738	992,771,660	2017-01-31
2176	2017-02-24	108,944,494	20,000	10.9738	992,771,660	2017-01-31
2177	2017-02-23	108,924,494	0	10.9718	992,771,660	2017-01-31
2178	2017-02-22	108,924,494	0	10.9718	992,771,660	2017-01-31
2179	2017-02-21	108,924,494	0	10.9718	992,771,660	2017-01-31
2180	2017-02-20	108,924,494	-180,000	10.9718	992,771,660	2017-01-31
2181	2017-02-17	109,104,494	-360,000	10.9899	992,771,660	2017-01-31
2182	2017-02-16	109,464,494	0	11.0262	992,771,660	2017-01-31
2183	2017-02-15	109,464,494	-40,000	11.0262	992,771,660	2017-01-31
2184	2017-02-14	109,504,494	-40,000	11.0302	992,771,660	2017-01-31
2185	2017-02-13	109,544,494	3,882,000	11.0342	992,771,660	2017-01-31
2186	2017-02-10	105,662,494	0	10.6432	992,771,660	2017-01-31
2187	2017-02-09	105,662,494	0	10.6432	992,771,660	2017-01-31
2188	2017-02-08	105,662,494	200,000	10.6432	992,771,660	2017-01-31
2189	2017-02-07	105,462,494	0	10.6230	992,771,660	2017-01-31
2190	2017-02-06	105,462,494	0	10.6230	992,771,660	2017-01-31
2191	2017-02-03	105,462,494	0	10.6230	992,771,660	2017-01-31
2192	2017-02-02	105,462,494	60,000	10.6230	992,771,660	2017-01-31
2193	2017-02-01	105,402,494	0	10.6170	992,771,660	2017-01-31
2194	2017-01-27	105,402,494	0	10.6170	992,771,660	2016-12-31
2195	2017-01-26	105,402,494	0	10.6170	992,771,660	2016-12-31
2196	2017-01-25	105,402,494	0	10.6170	992,771,660	2016-12-31
2197	2017-01-24	105,402,494	-60,000	10.6170	992,771,660	2016-12-31
2198	2017-01-23	105,462,494	0	10.6230	992,771,660	2016-12-31
2199	2017-01-20	105,462,494	0	10.6230	992,771,660	2016-12-31
2200	2017-01-19	105,462,494	0	10.6230	992,771,660	2016-12-31
2201	2017-01-18	105,462,494	0	10.6230	992,771,660	2016-12-31
2202	2017-01-17	105,462,494	0	10.6230	992,771,660	2016-12-31
2203	2017-01-16	105,462,494	0	10.6230	992,771,660	2016-12-31
2204	2017-01-13	105,462,494	0	10.6230	992,771,660	2016-12-31
2205	2017-01-12	105,462,494	0	10.6230	992,771,660	2016-12-31
2206	2017-01-11	105,462,494	-140,000	10.6230	992,771,660	2016-12-31
2207	2017-01-10	105,602,494	0	10.6371	992,771,660	2016-12-31
2208	2017-01-09	105,602,494	0	10.6371	992,771,660	2016-12-31
2209	2017-01-06	105,602,494	0	10.6371	992,771,660	2016-12-31
2210	2017-01-05	105,602,494	0	10.6371	992,771,660	2016-12-31
2211	2017-01-04	105,602,494	0	10.6371	992,771,660	2016-12-31
2212	2017-01-03	105,602,494	0	10.6371	992,771,660	2016-12-31
2213	2016-12-30	105,602,494	-40,000	11.5378	915,271,660	2016-11-30
2214	2016-12-29	105,642,494	0	11.5422	915,271,660	2016-11-30
2215	2016-12-28	105,642,494	0	11.5422	915,271,660	2016-11-30
2216	2016-12-23	105,642,494	0	11.5422	915,271,660	2016-11-30
2217	2016-12-22	105,642,494	-120,000	11.5422	915,271,660	2016-11-30
2218	2016-12-21	105,762,494	-80,000	11.5553	915,271,660	2016-11-30
2219	2016-12-20	105,842,494	0	11.5641	915,271,660	2016-11-30
2220	2016-12-19	105,842,494	0	11.5641	915,271,660	2016-11-30
2221	2016-12-16	105,842,494	0	11.5641	915,271,660	2016-11-30
2222	2016-12-15	105,842,494	0	11.5641	915,271,660	2016-11-30
2223	2016-12-14	105,842,494	0	11.5641	915,271,660	2016-11-30
2224	2016-12-13	105,842,494	420,000	11.5641	915,271,660	2016-11-30
2225	2016-12-12	105,422,494	200,000	11.5182	915,271,660	2016-11-30
2226	2016-12-09	105,222,494	0	11.4963	915,271,660	2016-11-30
2227	2016-12-08	105,222,494	-80,000	11.4963	915,271,660	2016-11-30
2228	2016-12-07	105,302,494	-20,000	11.5051	915,271,660	2016-11-30
2229	2016-12-06	105,322,494	0	11.5072	915,271,660	2016-11-30
2230	2016-12-05	105,322,494	-20,000	11.5072	915,271,660	2016-11-30
2231	2016-12-02	105,342,494	-100,000	11.5094	915,271,660	2016-11-30
2232	2016-12-01	105,442,494	-120,000	11.5203	915,271,660	2016-11-30
2233	2016-11-30	105,562,494	0	11.5335	915,271,660	2016-11-30
2234	2016-11-29	105,562,494	-180,000	11.5335	915,271,660	2016-10-31
2235	2016-11-28	105,742,494	-140,000	11.5531	915,271,660	2016-10-31
2236	2016-11-25	105,882,494	0	11.5684	915,271,660	2016-10-31
2237	2016-11-24	105,882,494	0	11.5684	915,271,660	2016-10-31
2238	2016-11-23	105,882,494	0	11.5684	915,271,660	2016-10-31
2239	2016-11-22	105,882,494	0	11.5684	915,271,660	2016-10-31
2240	2016-11-21	105,882,494	0	11.5684	915,271,660	2016-10-31
2241	2016-11-18	105,882,494	-20,000	11.5684	915,271,660	2016-10-31
2242	2016-11-17	105,902,494	80,000	11.5706	915,271,660	2016-10-31
2243	2016-11-16	105,822,494	0	11.5619	915,271,660	2016-10-31
2244	2016-11-15	105,822,494	0	11.5619	915,271,660	2016-10-31
2245	2016-11-14	105,822,494	-160,000	11.5619	915,271,660	2016-10-31
2246	2016-11-11	105,982,494	-100,000	11.5793	915,271,660	2016-10-31
2247	2016-11-10	106,082,494	0	11.5903	915,271,660	2016-10-31
2248	2016-11-09	106,082,494	0	11.5903	915,271,660	2016-10-31
2249	2016-11-08	106,082,494	0	11.5903	915,271,660	2016-10-31
2250	2016-11-07	106,082,494	-300,000	11.5903	915,271,660	2016-10-31
2251	2016-11-04	106,382,494	60,000	11.6231	915,271,660	2016-10-31
2252	2016-11-03	106,322,494	0	11.6165	915,271,660	2016-10-31
2253	2016-11-02	106,322,494	40,000	11.6165	915,271,660	2016-10-31
2254	2016-11-01	106,282,494	0	11.6121	915,271,660	2016-10-31
2255	2016-10-31	106,282,494	0	11.6121	915,271,660	2016-10-31
2256	2016-10-28	106,282,494	0	11.6121	915,271,660	2016-09-30
2257	2016-10-27	106,282,494	0	11.6121	915,271,660	2016-09-30
2258	2016-10-26	106,282,494	0	11.6121	915,271,660	2016-09-30
2259	2016-10-25	106,282,494	-400,000	11.6121	915,271,660	2016-09-30
2260	2016-10-24	106,682,494	-120,000	11.6558	915,271,660	2016-09-30
2261	2016-10-21	106,802,494	0	11.6689	915,271,660	2016-09-30
2262	2016-10-20	106,802,494	-1,660,000	11.6689	915,271,660	2016-09-30
2263	2016-10-19	108,462,494	0	11.8503	915,271,660	2016-09-30
2264	2016-10-18	108,462,494	-180,000	11.8503	915,271,660	2016-09-30
2265	2016-10-17	108,642,494	0	11.8700	915,271,660	2016-09-30
2266	2016-10-14	108,642,494	-140,000	11.8700	915,271,660	2016-09-30
2267	2016-10-13	108,782,494	0	11.8853	915,271,660	2016-09-30
2268	2016-10-12	108,782,494	-300,000	11.8853	915,271,660	2016-09-30
2269	2016-10-11	109,082,494	0	11.9180	915,271,660	2016-09-30
2270	2016-10-07	109,082,494	0	11.9180	915,271,660	2016-09-30
2271	2016-10-06	109,082,494	0	11.9180	915,271,660	2016-09-30
2272	2016-10-05	109,082,494	60,000	11.9180	915,271,660	2016-09-30
2273	2016-10-04	109,022,494	0	11.9115	915,271,660	2016-09-30
2274	2016-10-03	109,022,494	20,000	11.9115	915,271,660	2016-09-30
2275	2016-09-30	109,002,494	540,000	11.9093	915,271,660	2016-09-30
2276	2016-09-29	108,462,494	-100,000	11.8503	915,271,660	2016-08-31
2277	2016-09-28	108,562,494	-640,000	11.8612	915,271,660	2016-08-31
2278	2016-09-27	109,202,494	-100,000	11.9312	915,271,660	2016-08-31
2279	2016-09-26	109,302,494	0	11.9421	915,271,660	2016-08-31
2280	2016-09-23	109,302,494	-80,000	11.9421	915,271,660	2016-08-31
2281	2016-09-22	109,382,494	0	11.9508	915,271,660	2016-08-31
2282	2016-09-21	109,382,494	-240,000	11.9508	915,271,660	2016-08-31
2283	2016-09-20	109,622,494	0	11.9770	915,271,660	2016-08-31
2284	2016-09-19	109,622,494	-114,168	11.9770	915,271,660	2016-08-31
2285	2016-09-15	109,736,662	-100,000	11.9895	915,271,660	2016-08-31
2286	2016-09-14	109,836,662	0	12.0004	915,271,660	2016-08-31
2287	2016-09-13	109,836,662	-560,000	12.0004	915,271,660	2016-08-31
2288	2016-09-12	110,396,662	0	12.0616	915,271,660	2016-08-31
2289	2016-09-09	110,396,662	20,000	12.0616	915,271,660	2016-08-31
2290	2016-09-08	110,376,662	-180,000	12.0594	915,271,660	2016-08-31
2291	2016-09-07	110,556,662	-60,000	12.0791	915,271,660	2016-08-31
2292	2016-09-06	110,616,662	0	12.0857	915,271,660	2016-08-31
2293	2016-09-05	110,616,662	0	12.0857	915,271,660	2016-08-31
2294	2016-09-02	110,616,662	140,000	12.0857	915,271,660	2016-08-31
2295	2016-09-01	110,476,662	0	12.0704	915,271,660	2016-08-31
2296	2016-08-31	110,476,662	-20,000	12.0704	915,271,660	2016-08-31
2297	2016-08-30	110,496,662	0	12.0726	915,271,660	2016-07-31
2298	2016-08-29	110,496,662	0	12.0726	915,271,660	2016-07-31
2299	2016-08-26	110,496,662	0	12.0726	915,271,660	2016-07-31
2300	2016-08-25	110,496,662	0	12.0726	915,271,660	2016-07-31
2301	2016-08-24	110,496,662	40,000	12.0726	915,271,660	2016-07-31
2302	2016-08-23	110,456,662	0	12.0682	915,271,660	2016-07-31
2303	2016-08-22	110,456,662	-9,000	12.0682	915,271,660	2016-07-31
2304	2016-08-19	110,465,662	-1,000	12.0692	915,271,660	2016-07-31
2305	2016-08-18	110,466,662	700,000	12.0693	915,271,660	2016-07-31
2306	2016-08-17	109,766,662	980,000	11.9928	915,271,660	2016-07-31
2307	2016-08-16	108,786,662	-360,000	11.8857	915,271,660	2016-07-31
2308	2016-08-15	109,146,662	-140,000	11.9251	915,271,660	2016-07-31
2309	2016-08-12	109,286,662	220,000	11.9404	915,271,660	2016-07-31
2310	2016-08-11	109,066,662	0	11.9163	915,271,660	2016-07-31
2311	2016-08-10	109,066,662	0	11.9163	915,271,660	2016-07-31
2312	2016-08-09	109,066,662	0	11.9163	915,271,660	2016-07-31
2313	2016-08-08	109,066,662	40,000	11.9163	915,271,660	2016-07-31
2314	2016-08-05	109,026,662	560,000	11.9119	915,271,660	2016-07-31
2315	2016-08-04	108,466,662	240,000	11.8508	915,271,660	2016-07-31
2316	2016-08-03	108,226,662	440,000	11.8245	915,271,660	2016-07-31
2317	2016-08-02	107,786,662	0	11.7765	915,271,660	2016-07-31
2318	2016-08-01	107,786,662	200,000	11.7765	915,271,660	2016-07-31
2319	2016-07-29	107,586,662	0	11.7546	915,271,660	2016-06-30
2320	2016-07-28	107,586,662	0	11.7546	915,271,660	2016-06-30
2321	2016-07-27	107,586,662	0	11.7546	915,271,660	2016-06-30
2322	2016-07-26	107,586,662	-20,000	11.7546	915,271,660	2016-06-30
2323	2016-07-25	107,606,662	0	11.7568	915,271,660	2016-06-30
2324	2016-07-22	107,606,662	0	11.7568	915,271,660	2016-06-30
2325	2016-07-21	107,606,662	80,000	11.7568	915,271,660	2016-06-30
2326	2016-07-20	107,526,662	1,000,000	11.7481	915,271,660	2016-06-30
2327	2016-07-19	106,526,662	120,000	11.6388	915,271,660	2016-06-30
2328	2016-07-18	106,406,662	40,000	11.6257	915,271,660	2016-06-30
2329	2016-07-15	106,366,662	720,000	11.6213	915,271,660	2016-06-30
2330	2016-07-14	105,646,662	0	11.5427	915,271,660	2016-06-30
2331	2016-07-13	105,646,662	300,000	11.5427	915,271,660	2016-06-30
2332	2016-07-12	105,346,662	120,000	11.5099	915,271,660	2016-06-30
2333	2016-07-11	105,226,662	100,000	11.4968	915,271,660	2016-06-30
2334	2016-07-08	105,126,662	1,500,000	11.4858	915,271,660	2016-06-30
2335	2016-07-07	103,626,662	40,000	11.3220	915,271,660	2016-06-30
2336	2016-07-06	103,586,662	80,000	11.3176	915,271,660	2016-06-30
2337	2016-07-05	103,506,662	80,000	11.3088	915,271,660	2016-06-30
2338	2016-07-04	103,426,662	240,000	11.3001	915,271,660	2016-06-30
2339	2016-06-30	103,186,662	120,000	11.2739	915,271,660	2016-06-30
2340	2016-06-29	103,066,662	-40,000	11.2608	915,271,660	2016-05-31
2341	2016-06-28	103,106,662	760,000	11.2651	915,271,660	2016-05-31
2342	2016-06-27	102,346,662	0	11.1821	915,271,660	2016-05-31
2343	2016-06-24	102,346,662	-40,000	11.1821	915,271,660	2016-05-31
2344	2016-06-23	102,386,662	-60,000	11.1865	915,271,660	2016-05-31
2345	2016-06-22	102,446,662	560,000	11.1930	915,271,660	2016-05-31
2346	2016-06-21	101,886,662	0	11.1318	915,271,660	2016-05-31
2347	2016-06-20	101,886,662	-120,000	11.1318	915,271,660	2016-05-31
2348	2016-06-17	102,006,662	400,000	11.1450	915,271,660	2016-05-31
2349	2016-06-16	101,606,662	560,000	11.1013	915,271,660	2016-05-31
2350	2016-06-15	101,046,662	2,020,000	11.0401	915,271,660	2016-05-31
2351	2016-06-14	99,026,662	380,000	10.8194	915,271,660	2016-05-31
2352	2016-06-13	98,646,662	40,000	10.7779	915,271,660	2016-05-31
2353	2016-06-10	98,606,662	140,000	10.7735	915,271,660	2016-05-31
2354	2016-06-08	98,466,662	120,000	10.7582	915,271,660	2016-05-31
2355	2016-06-07	98,346,662	-240,000	10.7451	915,271,660	2016-05-31
2356	2016-06-06	98,586,662	0	10.7713	915,271,660	2016-05-31
2357	2016-06-03	98,586,662	720,000	10.7713	915,271,660	2016-05-31
2358	2016-06-02	97,866,662	0	10.6926	915,271,660	2016-05-31
2359	2016-06-01	97,866,662	0	10.6926	915,271,660	2016-05-31
2360	2016-05-31	97,866,662	-300,000	10.6926	915,271,660	2016-05-31
2361	2016-05-30	98,166,662	440,000	10.7254	915,271,660	2016-04-30
2362	2016-05-27	97,726,662	0	10.6773	915,271,660	2016-04-30
2363	2016-05-26	97,726,662	100,000	10.6773	915,271,660	2016-04-30
2364	2016-05-25	97,626,662	0	10.6664	915,271,660	2016-04-30
2365	2016-05-24	97,626,662	-60,000	10.6664	915,271,660	2016-04-30
2366	2016-05-23	97,686,662	20,000	10.6730	915,271,660	2016-04-30
2367	2016-05-20	97,666,662	0	10.6708	915,271,660	2016-04-30
2368	2016-05-19	97,666,662	0	10.6708	915,271,660	2016-04-30
2369	2016-05-18	97,666,662	0	10.6708	915,271,660	2016-04-30
2370	2016-05-17	97,666,662	0	10.6708	915,271,660	2016-04-30
2371	2016-05-16	97,666,662	0	10.6708	915,271,660	2016-04-30
2372	2016-05-13	97,666,662	0	10.6708	915,271,660	2016-04-30
2373	2016-05-12	97,666,662	0	10.6708	915,271,660	2016-04-30
2374	2016-05-11	97,666,662	-80,000	10.6708	915,271,660	2016-04-30
2375	2016-05-10	97,746,662	20,000	10.6795	915,271,660	2016-04-30
2376	2016-05-09	97,726,662	80,000	10.6773	915,271,660	2016-04-30
2377	2016-05-06	97,646,662	-455,569	10.6686	915,271,660	2016-04-30
2378	2016-05-05	98,102,231	-40,000	10.7184	915,271,660	2016-04-30
2379	2016-05-04	98,142,231	-120,000	10.7227	915,271,660	2016-04-30
2380	2016-05-03	98,262,231	60,000	10.7359	915,271,660	2016-04-30
2381	2016-04-29	98,202,231	60,000	10.7293	915,271,660	2016-03-31
2382	2016-04-28	98,142,231	-400,000	10.7227	915,271,660	2016-03-31
2383	2016-04-27	98,542,231	-300,000	10.7664	915,271,660	2016-03-31
2384	2016-04-26	98,842,231	-460,000	10.7992	915,271,660	2016-03-31
2385	2016-04-25	99,302,231	-80,000	10.8495	915,271,660	2016-03-31
2386	2016-04-22	99,382,231	0	10.8582	915,271,660	2016-03-31
2387	2016-04-21	99,382,231	0	10.8582	915,271,660	2016-03-31
2388	2016-04-20	99,382,231	-120,000	10.8582	915,271,660	2016-03-31
2389	2016-04-19	99,502,231	2,180,000	10.8713	915,271,660	2016-03-31
2390	2016-04-18	97,322,231	860,000	10.6332	915,271,660	2016-03-31
2391	2016-04-15	96,462,231	15,000	10.5392	915,271,660	2016-03-31
2392	2016-04-14	96,447,231	-80,000	10.5376	915,271,660	2016-03-31
2393	2016-04-13	96,527,231	0	10.5463	915,271,660	2016-03-31
2394	2016-04-12	96,527,231	-1,060,000	10.5463	915,271,660	2016-03-31
2395	2016-04-11	97,587,231	260,000	10.6621	915,271,660	2016-03-31
2396	2016-04-08	97,327,231	220,000	10.6337	915,271,660	2016-03-31
2397	2016-04-07	97,107,231	-60,000	10.6097	915,271,660	2016-03-31
2398	2016-04-06	97,167,231	-20,000	10.6162	915,271,660	2016-03-31
2399	2016-04-05	97,187,231	20,000	10.6184	915,271,660	2016-03-31
2400	2016-04-01	97,167,231	0	10.6162	915,271,660	2016-03-31
2401	2016-03-31	97,167,231	-260,000	10.6162	915,271,660	2016-03-31
2402	2016-03-30	97,427,231	-480,000	10.6446	915,271,660	2016-02-29
2403	2016-03-29	97,907,231	0	10.6971	915,271,660	2016-02-29
2404	2016-03-24	97,907,231	15,000	10.6971	915,271,660	2016-02-29
2405	2016-03-23	97,892,231	20,000	10.6954	915,271,660	2016-02-29
2406	2016-03-22	97,872,231	-20,000	10.6932	915,271,660	2016-02-29
2407	2016-03-21	97,892,231	-140,000	10.6954	915,271,660	2016-02-29
2408	2016-03-18	98,032,231	-1,262,605	10.7107	915,271,660	2016-02-29
2409	2016-03-17	99,294,836	-100,000	10.8487	915,271,660	2016-02-29
2410	2016-03-16	99,394,836	-8,679,701	10.8596	915,271,660	2016-02-29
2411	2016-03-15	108,074,537	0	11.8079	915,271,660	2016-02-29
2412	2016-03-14	108,074,537	-160,000	11.8079	915,271,660	2016-02-29
2413	2016-03-11	108,234,537	-580,000	11.8254	915,271,660	2016-02-29
2414	2016-03-10	108,814,537	-3,058,084	11.8888	915,271,660	2016-02-29
2415	2016-03-09	111,872,621	0	12.2229	915,271,660	2016-02-29
2416	2016-03-08	111,872,621	-20,000	12.2229	915,271,660	2016-02-29
2417	2016-03-07	111,892,621	60,000	12.2251	915,271,660	2016-02-29
2418	2016-03-04	111,832,621	0	12.2185	915,271,660	2016-02-29
2419	2016-03-03	111,832,621	0	12.2185	915,271,660	2016-02-29
2420	2016-03-02	111,832,621	0	12.2185	915,271,660	2016-02-29
2421	2016-03-01	111,832,621	20,000	12.2185	915,271,660	2016-02-29
2422	2016-02-29	111,812,621	-100,000	12.2163	915,271,660	2016-02-29
2423	2016-02-26	111,912,621	0	12.2273	915,271,660	2016-01-31
2424	2016-02-25	111,912,621	80,000	12.2273	915,271,660	2016-01-31
2425	2016-02-24	111,832,621	100,000	12.2185	915,271,660	2016-01-31
2426	2016-02-23	111,732,621	0	12.2076	915,271,660	2016-01-31
2427	2016-02-22	111,732,621	0	12.2076	915,271,660	2016-01-31
2428	2016-02-19	111,732,621	-200,000	12.2076	915,271,660	2016-01-31
2429	2016-02-18	111,932,621	40,000	12.2294	915,271,660	2016-01-31
2430	2016-02-17	111,892,621	100,000	12.2251	915,271,660	2016-01-31
2431	2016-02-16	111,792,621	-200,000	12.2141	915,271,660	2016-01-31
2432	2016-02-15	111,992,621	0	12.2360	915,271,660	2016-01-31
2433	2016-02-12	111,992,621	40,000	12.2360	915,271,660	2016-01-31
2434	2016-02-11	111,952,621	0	12.2316	915,271,660	2016-01-31
2435	2016-02-05	111,952,621	-200,000	12.2316	915,271,660	2016-01-31
2436	2016-02-04	112,152,621	0	12.2535	915,271,660	2016-01-31
2437	2016-02-03	112,152,621	20,000	12.2535	915,271,660	2016-01-31
2438	2016-02-02	112,132,621	1,140,000	12.2513	915,271,660	2016-01-31
2439	2016-02-01	110,992,621	-320,000	12.1267	915,271,660	2016-01-31
2440	2016-01-29	111,312,621	-80,000	12.1617	915,271,660	2015-12-31
2441	2016-01-28	111,392,621	-620,000	12.1704	915,271,660	2015-12-31
2442	2016-01-27	112,012,621	0	12.2382	915,271,660	2015-12-31
2443	2016-01-26	112,012,621	80,000	12.2382	915,271,660	2015-12-31
2444	2016-01-25	111,932,621	380,000	12.2294	915,271,660	2015-12-31
2445	2016-01-22	111,552,621	0	12.1879	915,271,660	2015-12-31
2446	2016-01-21	111,552,621	200,000	12.1879	915,271,660	2015-12-31
2447	2016-01-20	111,352,621	-1,200,000	12.1661	915,271,660	2015-12-31
2448	2016-01-19	112,552,621	400,000	12.2972	915,271,660	2015-12-31
2449	2016-01-18	112,152,621	620,000	12.2535	915,271,660	2015-12-31
2450	2016-01-15	111,532,621	140,000	12.1857	915,271,660	2015-12-31
2451	2016-01-14	111,392,621	-2,040,000	12.1704	915,271,660	2015-12-31
2452	2016-01-13	113,432,621	-60,000	12.3933	915,271,660	2015-12-31
2453	2016-01-12	113,492,621	-695,000	12.3999	915,271,660	2015-12-31
2454	2016-01-11	114,187,621	-20,000	12.4758	915,271,660	2015-12-31
2455	2016-01-08	114,207,621	-80,000	12.4780	915,271,660	2015-12-31
2456	2016-01-07	114,287,621	-100,000	12.4867	915,271,660	2015-12-31
2457	2016-01-06	114,387,621	-3,018,084	12.4977	915,271,660	2015-12-31
2458	2016-01-05	117,405,705	-560,000	12.8274	915,271,660	2015-12-31
2459	2016-01-04	117,965,705	20,000	12.8886	915,271,660	2015-12-31
2460	2015-12-31	117,945,705	0	12.8864	915,271,660	2015-12-31
2461	2015-12-30	117,945,705	480,000	12.8864	915,271,660	2015-11-30
2462	2015-12-29	117,465,705	420,000	12.8340	915,271,660	2015-11-30
2463	2015-12-28	117,045,705	40,000	12.7881	915,271,660	2015-11-30
2464	2015-12-24	117,005,705	0	12.7837	915,271,660	2015-11-30
2465	2015-12-23	117,005,705	0	12.7837	915,271,660	2015-11-30
2466	2015-12-22	117,005,705	-280,000	12.7837	915,271,660	2015-11-30
2467	2015-12-21	117,285,705	-2,600,000	12.8143	915,271,660	2015-11-30
2468	2015-12-18	119,885,705	-40,000	13.0984	915,271,660	2015-11-30
2469	2015-12-17	119,925,705	60,000	13.1027	915,271,660	2015-11-30
2470	2015-12-16	119,865,705	-2,940,000	13.0962	915,271,660	2015-11-30
2471	2015-12-15	122,805,705	-60,000	13.4174	915,271,660	2015-11-30
2472	2015-12-14	122,865,705	-240,000	13.4240	915,271,660	2015-11-30
2473	2015-12-11	123,105,705	-920,000	13.4502	915,271,660	2015-11-30
2474	2015-12-10	124,025,705	220,000	13.5507	915,271,660	2015-11-30
2475	2015-12-09	123,805,705	-2,220,000	13.5267	915,271,660	2015-11-30
2476	2015-12-08	126,025,705	0	13.7692	915,271,660	2015-11-30
2477	2015-12-07	126,025,705	40,000	13.7692	915,271,660	2015-11-30
2478	2015-12-04	125,985,705	160,000	13.7648	915,271,660	2015-11-30
2479	2015-12-03	125,825,705	20,000	13.7474	915,271,660	2015-11-30
2480	2015-12-02	125,805,705	20,000	13.7452	915,271,660	2015-11-30
2481	2015-12-01	125,785,705	80,000	13.7430	915,271,660	2015-11-30
2482	2015-11-30	125,705,705	240,000	13.7343	915,271,660	2015-11-30
2483	2015-11-27	125,465,705	-60,000	13.7080	915,271,660	2015-10-31
2484	2015-11-26	125,525,705	-14,880,000	13.7146	915,271,660	2015-10-31
2485	2015-11-25	140,405,705	120,000	15.3403	915,271,660	2015-10-31
2486	2015-11-24	140,285,705	0	15.3272	915,271,660	2015-10-31
2487	2015-11-23	140,285,705	580,000	15.3272	915,271,660	2015-10-31
2488	2015-11-20	139,705,705	40,000	15.2639	915,271,660	2015-10-31
2489	2015-11-19	139,665,705	100,000	15.2595	915,271,660	2015-10-31
2490	2015-11-18	139,565,705	180,000	15.2486	915,271,660	2015-10-31
2491	2015-11-17	139,385,705	20,000	15.2289	915,271,660	2015-10-31
2492	2015-11-16	139,365,705	60,000	15.2267	915,271,660	2015-10-31
2493	2015-11-13	139,305,705	40,000	15.2201	915,271,660	2015-10-31
2494	2015-11-12	139,265,705	480,000	15.2158	915,271,660	2015-10-31
2495	2015-11-11	138,785,705	140,000	15.1633	915,271,660	2015-10-31
2496	2015-11-10	138,645,705	40,000	15.1480	915,271,660	2015-10-31
2497	2015-11-09	138,605,705	-220,000	15.1437	915,271,660	2015-10-31
2498	2015-11-06	138,825,705	480,000	15.1677	915,271,660	2015-10-31
2499	2015-11-05	138,345,705	-120,000	15.1153	915,271,660	2015-10-31
2500	2015-11-04	138,465,705	660,000	15.1284	915,271,660	2015-10-31
2501	2015-11-03	137,805,705	440,000	15.0563	915,271,660	2015-10-31
2502	2015-11-02	137,365,705	-100,000	15.0082	915,271,660	2015-10-31
2503	2015-10-30	137,465,705	0	15.0191	915,271,660	2015-09-30
2504	2015-10-29	137,465,705	120,000	15.0191	915,271,660	2015-09-30
2505	2015-10-28	137,345,705	600,000	15.0060	915,271,660	2015-09-30
2506	2015-10-27	136,745,705	-80,000	14.9405	915,271,660	2015-09-30
2507	2015-10-26	136,825,705	-220,000	14.9492	915,271,660	2015-09-30
2508	2015-10-23	137,045,705	-100,000	14.9732	915,271,660	2015-09-30
2509	2015-10-22	137,145,705	-140,000	14.9842	915,271,660	2015-09-30
2510	2015-10-20	137,285,705	260,000	14.9994	915,271,660	2015-09-30
2511	2015-10-19	137,025,705	0	14.9710	915,271,660	2015-09-30
2512	2015-10-16	137,025,705	60,000	14.9710	915,271,660	2015-09-30
2513	2015-10-15	136,965,705	-60,000	14.9645	915,271,660	2015-09-30
2514	2015-10-14	137,025,705	-280,000	14.9710	915,271,660	2015-09-30
2515	2015-10-13	137,305,705	60,000	15.0016	915,271,660	2015-09-30
2516	2015-10-12	137,245,705	-40,000	14.9951	915,271,660	2015-09-30
2517	2015-10-09	137,285,705	0	14.9994	915,271,660	2015-09-30
2518	2015-10-08	137,285,705	0	14.9994	915,271,660	2015-09-30
2519	2015-10-07	137,285,705	-40,000	14.9994	915,271,660	2015-09-30
2520	2015-10-06	137,325,705	-120,000	15.0038	915,271,660	2015-09-30
2521	2015-10-05	137,445,705	0	15.0169	915,271,660	2015-09-30
2522	2015-10-02	137,445,705	-20,000	15.0169	915,271,660	2015-09-30
2523	2015-09-30	137,465,705	-140,000	15.0191	915,271,660	2015-09-30
2524	2015-09-29	137,605,705	-60,000	15.0344	915,271,660	2015-08-31
2525	2015-09-25	137,665,705	0	15.0410	915,271,660	2015-08-31
2526	2015-09-24	137,665,705	0	15.0410	915,271,660	2015-08-31
2527	2015-09-23	137,665,705	20,000	15.0410	915,271,660	2015-08-31
2528	2015-09-22	137,645,705	60,000	15.0388	915,271,660	2015-08-31
2529	2015-09-21	137,585,705	0	15.0322	915,271,660	2015-08-31
2530	2015-09-18	137,585,705	0	15.0322	915,271,660	2015-08-31
2531	2015-09-17	137,585,705	60,000	15.0322	915,271,660	2015-08-31
2532	2015-09-16	137,525,705	80,000	15.0257	915,271,660	2015-08-31
2533	2015-09-15	137,445,705	-60,000	15.0169	915,271,660	2015-08-31
2534	2015-09-14	137,505,705	0	15.0235	915,271,660	2015-08-31
2535	2015-09-11	137,505,705	60,000	15.0235	915,271,660	2015-08-31
2536	2015-09-10	137,445,705	0	15.0169	915,271,660	2015-08-31
2537	2015-09-09	137,445,705	-20,000	15.0169	915,271,660	2015-08-31
2538	2015-09-08	137,465,705	120,000	15.0191	915,271,660	2015-08-31
2539	2015-09-07	137,345,705	-160,000	15.0060	915,271,660	2015-08-31
2540	2015-09-04	137,505,705	0	15.0235	915,271,660	2015-08-31
2541	2015-09-02	137,505,705	40,000	15.0235	915,271,660	2015-08-31
2542	2015-09-01	137,465,705	-200,000	15.0191	915,271,660	2015-08-31
2543	2015-08-31	137,665,705	-420,000	15.0410	915,271,660	2015-08-31
2544	2015-08-28	138,085,705	-320,000	15.0869	915,271,660	2015-07-31
2545	2015-08-27	138,405,705	500,000	15.1218	915,271,660	2015-07-31
2546	2015-08-26	137,905,705	280,000	15.0672	915,271,660	2015-07-31
2547	2015-08-25	137,625,705	60,000	15.0366	915,271,660	2015-07-31
2548	2015-08-24	137,565,705	-120,000	15.0300	915,271,660	2015-07-31
2549	2015-08-21	137,685,705	40,000	15.0432	915,271,660	2015-07-31
2550	2015-08-20	137,645,705	-360,000	15.0388	915,271,660	2015-07-31
2551	2015-08-19	138,005,705	200,000	15.0781	915,271,660	2015-07-31
2552	2015-08-18	137,805,705	-21,740,000	15.0563	915,271,660	2015-07-31
2553	2015-08-17	159,545,705	-20,000	17.4315	915,271,660	2015-07-31
2554	2015-08-14	159,565,705	160,000	17.4337	915,271,660	2015-07-31
2555	2015-08-13	159,405,705	0	17.4162	915,271,660	2015-07-31
2556	2015-08-12	159,405,705	-120,000	17.4162	915,271,660	2015-07-31
2557	2015-08-11	159,525,705	-40,000	17.4293	915,271,660	2015-07-31
2558	2015-08-10	159,565,705	-45,000	17.4337	915,271,660	2015-07-31
2559	2015-08-07	159,610,705	-60,000	17.4386	915,271,660	2015-07-31
2560	2015-08-06	159,670,705	20,000	17.4452	915,271,660	2015-07-31
2561	2015-08-05	159,650,705	60,000	17.4430	915,271,660	2015-07-31
2562	2015-08-04	159,590,705	0	17.4364	915,271,660	2015-07-31
2563	2015-08-03	159,590,705	20,000	17.4364	915,271,660	2015-07-31
2564	2015-07-31	159,570,705	0	17.4342	915,271,660	2015-07-31
2565	2015-07-30	159,570,705	-20,000	17.4342	915,271,660	2015-06-30
2566	2015-07-29	159,590,705	260,000	17.4364	915,271,660	2015-06-30
2567	2015-07-28	159,330,705	-720,000	17.4080	915,271,660	2015-06-30
2568	2015-07-27	160,050,705	100,000	17.4867	915,271,660	2015-06-30
2569	2015-07-24	159,950,705	-1,820,000	17.4758	915,271,660	2015-06-30
2570	2015-07-23	161,770,705	260,000	17.6746	915,271,660	2015-06-30
2571	2015-07-22	161,510,705	160,000	17.6462	915,271,660	2015-06-30
2572	2015-07-21	161,350,705	-20,000	17.6287	915,271,660	2015-06-30
2573	2015-07-20	161,370,705	-200,000	17.6309	915,271,660	2015-06-30
2574	2015-07-17	161,570,705	-140,000	17.6528	915,271,660	2015-06-30
2575	2015-07-16	161,710,705	-1,120,000	17.6681	915,271,660	2015-06-30
2576	2015-07-15	162,830,705	80,000	17.7904	915,271,660	2015-06-30
2577	2015-07-14	162,750,705	-900,000	17.7817	915,271,660	2015-06-30
2578	2015-07-13	163,650,705	-1,840,000	17.8800	915,271,660	2015-06-30
2579	2015-07-10	165,490,705	200,000	18.0810	915,271,660	2015-06-30
2580	2015-07-09	165,290,705	-950,000	18.0592	915,271,660	2015-06-30
2581	2015-07-08	166,240,705	-1,560,000	18.1630	915,271,660	2015-06-30
2582	2015-07-07	167,800,705	560,000	18.3334	915,271,660	2015-06-30
2583	2015-07-06	167,240,705	160,000	18.2722	915,271,660	2015-06-30
2584	2015-07-03	167,080,705	120,000	18.2548	915,271,660	2015-06-30
2585	2015-07-02	166,960,705	-140,000	18.2417	915,271,660	2015-06-30
2586	2015-06-30	167,100,705	-1,425,000	18.2570	915,271,660	2015-06-30
2587	2015-06-29	168,525,705	-100,000	18.4126	915,271,660	2015-05-31
2588	2015-06-26	168,625,705	-60,000	18.4236	915,271,660	2015-05-31
2589	2015-06-25	168,685,705	-3,280,000	18.4301	915,271,660	2015-05-31
2590	2015-06-24	171,965,705	-120,000	18.7885	915,271,660	2015-05-31
2591	2015-06-23	172,085,705	1,180,000	18.8016	915,271,660	2015-05-31
2592	2015-06-22	170,905,705	-20,000	18.6727	915,271,660	2015-05-31
2593	2015-06-19	170,925,705	-20,000	18.6749	915,271,660	2015-05-31
2594	2015-06-18	170,945,705	-20,000	18.6770	915,271,660	2015-05-31
2595	2015-06-17	170,965,705	-780,000	18.6792	915,271,660	2015-05-31
2596	2015-06-16	171,745,705	-80,000	18.7645	915,271,660	2015-05-31
2597	2015-06-15	171,825,705	-60,000	18.7732	915,271,660	2015-05-31
2598	2015-06-12	171,885,705	-20,000	18.7797	915,271,660	2015-05-31
2599	2015-06-11	171,905,705	-140,000	18.7819	915,271,660	2015-05-31
2600	2015-06-10	172,045,705	411,794	18.7972	915,271,660	2015-05-31
2601	2015-06-09	171,633,911	-40,000	18.7522	915,271,660	2015-05-31
2602	2015-06-08	171,673,911	1,240,000	18.7566	915,271,660	2015-05-31
2603	2015-06-05	170,433,911	3,960,000	18.6211	915,271,660	2015-05-31
2604	2015-06-04	166,473,911	-640,000	18.1885	915,271,660	2015-05-31
2605	2015-06-03	167,113,911	260,000	18.2584	915,271,660	2015-05-31
2606	2015-06-02	166,853,911	160,000	18.2300	915,271,660	2015-05-31
2607	2015-06-01	166,693,911	680,000	18.2125	915,271,660	2015-05-31
2608	2015-05-29	166,013,911	-405,000	18.1382	915,271,660	2015-04-30
2609	2015-05-28	166,418,911	340,000	18.1825	915,271,660	2015-04-30
2610	2015-05-27	166,078,911	-540,000	18.1453	915,271,660	2015-04-30
2611	2015-05-26	166,618,911	260,000	18.2043	915,271,660	2015-04-30
2612	2015-05-22	166,358,911	-875,000	18.1759	915,271,660	2015-04-30
2613	2015-05-21	167,233,911	410,000	18.2715	915,271,660	2015-04-30
2614	2015-05-20	166,823,911	580,000	18.2267	915,271,660	2015-04-30
2615	2015-05-19	166,243,911	420,000	18.1633	915,271,660	2015-04-30
2616	2015-05-18	165,823,911	-580,000	18.1175	915,271,660	2015-04-30
2617	2015-05-15	166,403,911	-3,300,000	18.1808	915,271,660	2015-04-30
2618	2015-05-14	169,703,911	-200,000	18.5414	915,271,660	2015-04-30
2619	2015-05-13	169,903,911	1,065,000	18.5632	915,271,660	2015-04-30
2620	2015-05-12	168,838,911	960,000	18.4469	915,271,660	2015-04-30
2621	2015-05-11	167,878,911	-1,060,000	18.3420	915,271,660	2015-04-30
2622	2015-05-08	168,938,911	1,040,000	18.4578	915,271,660	2015-04-30
2623	2015-05-07	167,898,911	705,079	18.3442	915,271,660	2015-04-30
2624	2015-05-06	167,193,832	1,360,000	18.2671	915,271,660	2015-04-30
2625	2015-05-05	165,833,832	340,000	18.1185	915,271,660	2015-04-30
2626	2015-05-04	165,493,832	-2,155,245	18.0814	915,271,660	2015-04-30
2627	2015-04-30	167,649,077	-4,152,666	18.3169	915,271,660	2015-04-30
2628	2015-04-29	171,801,743	820,000	18.7706	915,271,660	2015-03-31
2629	2015-04-28	170,981,743	180,000	18.6810	915,271,660	2015-03-31
2630	2015-04-27	170,801,743	640,000	18.6613	915,271,660	2015-03-31
2631	2015-04-24	170,161,743	840,000	18.5914	915,271,660	2015-03-31
2632	2015-04-23	169,321,743	-1,495,000	18.4996	915,271,660	2015-03-31
2633	2015-04-22	170,816,743	-1,660,000	18.6630	915,271,660	2015-03-31
2634	2015-04-21	172,476,743	-700,000	18.8443	915,271,660	2015-03-31
2635	2015-04-20	173,176,743	2,387,500	18.9208	915,271,660	2015-03-31
2636	2015-04-17	170,789,243	-820,000	18.6600	915,271,660	2015-03-31
2637	2015-04-16	171,609,243	1,307,863	18.7495	915,271,660	2015-03-31
2638	2015-04-15	170,301,380	60,000	18.6066	915,271,660	2015-03-31
2639	2015-04-14	170,241,380	-2,780,000	18.6001	915,271,660	2015-03-31
2640	2015-04-13	173,021,380	1,585,000	18.9038	915,271,660	2015-03-31
2641	2015-04-10	171,436,380	2,837,500	18.7307	915,271,660	2015-03-31
2642	2015-04-09	168,598,880	-3,245,000	18.4206	915,271,660	2015-03-31
2643	2015-04-08	171,843,880	-545,000	18.7752	915,271,660	2015-03-31
2644	2015-04-02	172,388,880	680,000	18.8347	915,271,660	2015-03-31
2645	2015-04-01	171,708,880	20,000	18.7604	915,271,660	2015-03-31
2646	2015-03-31	171,688,880	-760,000	18.7582	915,271,660	2015-03-31
2647	2015-03-30	172,448,880	1,270,000	18.8413	915,271,660	2015-02-28
2648	2015-03-27	171,178,880	-370,000	18.7025	915,271,660	2015-02-28
2649	2015-03-26	171,548,880	300,000	18.7429	915,271,660	2015-02-28
2650	2015-03-25	171,248,880	0	18.7102	915,271,660	2015-02-28
2651	2015-03-24	171,248,880	-40,000	18.7102	915,271,660	2015-02-28
2652	2015-03-23	171,288,880	10,000	18.7145	915,271,660	2015-02-28
2653	2015-03-20	171,278,880	0	18.7134	915,271,660	2015-02-28
2654	2015-03-19	171,278,880	-15,000	18.7134	915,271,660	2015-02-28
2655	2015-03-18	171,293,880	40,000	18.7151	915,271,660	2015-02-28
2656	2015-03-17	171,253,880	540,000	18.7107	915,271,660	2015-02-28
2657	2015-03-16	170,713,880	-355,000	18.6517	915,271,660	2015-02-28
2658	2015-03-13	171,068,880	0	18.6905	915,271,660	2015-02-28
2659	2015-03-12	171,068,880	440,000	18.6905	915,271,660	2015-02-28
2660	2015-03-11	170,628,880	700,000	18.6424	915,271,660	2015-02-28
2661	2015-03-10	169,928,880	180,000	18.5660	915,271,660	2015-02-28
2662	2015-03-09	169,748,880	400,000	18.5463	915,271,660	2015-02-28
2663	2015-03-06	169,348,880	200,000	18.5026	915,271,660	2015-02-28
2664	2015-03-05	169,148,880	-60,000	18.4807	915,271,660	2015-02-28
2665	2015-03-04	169,208,880	280,000	18.4873	915,271,660	2015-02-28
2666	2015-03-03	168,928,880	0	18.4567	915,271,660	2015-02-28
2667	2015-03-02	168,928,880	-990,000	18.4567	915,271,660	2015-02-28
2668	2015-02-27	169,918,880	-20,000	18.5649	915,271,660	2015-01-31
2669	2015-02-26	169,938,880	760,000	18.5670	915,271,660	2015-01-31
2670	2015-02-25	169,178,880	0	18.4840	915,271,660	2015-01-31
2671	2015-02-24	169,178,880	-40,000	18.4840	915,271,660	2015-01-31
2672	2015-02-23	169,218,880	540,000	18.4884	915,271,660	2015-01-31
2673	2015-02-18	168,678,880	0	18.4294	915,271,660	2015-01-31
2674	2015-02-17	168,678,880	-40,000	18.4294	915,271,660	2015-01-31
2675	2015-02-16	168,718,880	-280,000	18.4337	915,271,660	2015-01-31
2676	2015-02-13	168,998,880	-40,000	18.4643	915,271,660	2015-01-31
2677	2015-02-12	169,038,880	210,000	18.4687	915,271,660	2015-01-31
2678	2015-02-11	168,828,880	340,000	18.4458	915,271,660	2015-01-31
2679	2015-02-10	168,488,880	420,000	18.4086	915,271,660	2015-01-31
2680	2015-02-09	168,068,880	-250,000	18.3627	915,271,660	2015-01-31
2681	2015-02-06	168,318,880	-620,000	18.3900	915,271,660	2015-01-31
2682	2015-02-05	168,938,880	810,000	18.4578	915,271,660	2015-01-31
2683	2015-02-04	168,128,880	1,680,000	18.3693	915,271,660	2015-01-31
2684	2015-02-03	166,448,880	1,360,000	18.1857	915,271,660	2015-01-31
2685	2015-02-02	165,088,880	-1,180,000	18.0371	915,271,660	2015-01-31
2686	2015-01-30	166,268,880	-400,000	18.1661	915,271,660	2014-12-31
2687	2015-01-29	166,668,880	1,140,000	18.2098	915,271,660	2014-12-31
2688	2015-01-28	165,528,880	3,035,000	18.0852	915,271,660	2014-12-31
2689	2015-01-27	162,493,880	-80,000	17.7536	915,271,660	2014-12-31
2690	2015-01-26	162,573,880	10,000	17.7624	915,271,660	2014-12-31
2691	2015-01-23	162,563,880	180,000	17.7613	915,271,660	2014-12-31
2692	2015-01-22	162,383,880	-480,000	17.7416	915,271,660	2014-12-31
2693	2015-01-21	162,863,880	555,000	17.7940	915,271,660	2014-12-31
2694	2015-01-20	162,308,880	2,060,000	17.7334	915,271,660	2014-12-31
2695	2015-01-19	160,248,880	1,120,000	17.5083	915,271,660	2014-12-31
2696	2015-01-16	159,128,880	1,000,000	17.3860	915,271,660	2014-12-31
2697	2015-01-15	158,128,880	6,690,000	17.2767	915,271,660	2014-12-31
2698	2015-01-14	151,438,880	520,000	16.5458	915,271,660	2014-12-31
2699	2015-01-13	150,918,880	7,640,000	16.4890	915,271,660	2014-12-31
2700	2015-01-12	143,278,880	2,540,000	15.6542	915,271,660	2014-12-31
2701	2015-01-09	140,738,880	690,000	15.3767	915,271,660	2014-12-31
2702	2015-01-08	140,048,880	1,565,000	15.3013	915,271,660	2014-12-31
2703	2015-01-07	138,483,880	500,000	15.1304	915,271,660	2014-12-31
2704	2015-01-06	137,983,880	5,175,000	15.0757	915,271,660	2014-12-31
2705	2015-01-05	132,808,880	895,000	14.5103	915,271,660	2014-12-31
2706	2015-01-02	131,913,880	-500,000	14.4125	915,271,660	2014-12-31
2707	2014-12-31	132,413,880	0	14.4672	915,271,660	2014-12-31
2708	2014-12-30	132,413,880	1,067,548	14.4672	915,271,660	2014-12-22
2709	2014-12-29	131,346,332	4,180,000	14.3505	915,271,660	2014-12-22
2710	2014-12-24	127,166,332	0	13.8938	915,271,660	2014-12-22
2711	2014-12-23	127,166,332	-105,000	13.8938	915,271,660	2014-12-22
2712	2014-12-22	127,271,332	14,769,774	13.9053	915,271,660	2014-12-22
2713	2014-12-19	112,501,558	25,000	30.7290	366,108,664	2014-11-30
2714	2014-12-18	112,476,558	0	30.7222	366,108,664	2014-11-30
2715	2014-12-17	112,476,558	0	30.7222	366,108,664	2014-11-30
2716	2014-12-16	112,476,558	200,000	30.7222	366,108,664	2014-11-30
2717	2014-12-15	112,276,558	-200,000	30.6676	366,108,664	2014-11-30
2718	2014-12-12	112,476,558	100,000	30.7222	366,108,664	2014-11-30
2719	2014-12-11	112,376,558	40,000	30.6949	366,108,664	2014-11-30
2720	2014-12-10	112,336,558	-400,000	30.6839	366,108,664	2014-11-30
2721	2014-12-09	112,736,558	190,000	30.7932	366,108,664	2014-11-30
2722	2014-12-08	112,546,558	1,480,000	30.7413	366,108,664	2014-11-30
2723	2014-12-05	111,066,558	470,000	30.3370	366,108,664	2014-11-30
2724	2014-12-04	110,596,558	-400,000	30.2087	366,108,664	2014-11-30
2725	2014-12-03	110,996,558	250,000	30.3179	366,108,664	2014-11-30
2726	2014-12-02	110,746,558	95,000	30.2496	366,108,664	2014-11-30
2727	2014-12-01	110,651,558	-285,000	30.2237	366,108,664	2014-11-30
2728	2014-11-28	110,936,558	-275,000	30.3015	366,108,664	2014-10-31
2729	2014-11-27	111,211,558	-50,000	30.3767	366,108,664	2014-10-31
2730	2014-11-26	111,261,558	-120,000	30.3903	366,108,664	2014-10-31
2731	2014-11-25	111,381,558	-1,375,000	30.4231	366,108,664	2014-10-31
2732	2014-11-24	112,756,558	-360,000	30.7987	366,108,664	2014-10-31
2733	2014-11-21	113,116,558	-80,000	30.8970	366,108,664	2014-10-31
2734	2014-11-20	113,196,558	30,000	30.9188	366,108,664	2014-10-31
2735	2014-11-19	113,166,558	0	30.9106	366,108,664	2014-10-31
2736	2014-11-18	113,166,558	-100,000	30.9106	366,108,664	2014-10-31
2737	2014-11-17	113,266,558	-280,000	30.9380	366,108,664	2014-10-31
2738	2014-11-14	113,546,558	-310,000	31.0144	366,108,664	2014-10-31
2739	2014-11-13	113,856,558	-35,000	31.0991	366,108,664	2014-10-31
2740	2014-11-12	113,891,558	-405,000	31.1087	366,108,664	2014-10-31
2741	2014-11-11	114,296,558	110,000	31.2193	366,108,664	2014-10-31
2742	2014-11-10	114,186,558	0	31.1893	366,108,664	2014-10-31
2743	2014-11-07	114,186,558	0	31.1893	366,108,664	2014-10-31
2744	2014-11-06	114,186,558	-20,000	31.1893	366,108,664	2014-10-31
2745	2014-11-05	114,206,558	95,000	31.1947	366,108,664	2014-10-31
2746	2014-11-04	114,111,558	315,000	31.1688	366,108,664	2014-10-31
2747	2014-11-03	113,796,558	-50,000	31.0827	366,108,664	2014-10-31
2748	2014-10-31	113,846,558	-160,000	31.0964	366,108,664	2014-10-31
2749	2014-10-30	114,006,558	0	31.1401	366,108,664	2014-09-30
2750	2014-10-29	114,006,558	-370,000	31.1401	366,108,664	2014-09-30
2751	2014-10-28	114,376,558	1,710,000	31.2412	366,108,664	2014-09-30
2752	2014-10-27	112,666,558	-170,000	30.7741	366,108,664	2014-09-30
2753	2014-10-24	112,836,558	295,000	30.8205	366,108,664	2014-09-30
2754	2014-10-23	112,541,558	-60,000	30.7399	366,108,664	2014-09-30
2755	2014-10-22	112,601,558	-140,000	30.7563	366,108,664	2014-09-30
2756	2014-10-21	112,741,558	-280,000	30.7946	366,108,664	2014-09-30
2757	2014-10-20	113,021,558	-240,000	30.8710	366,108,664	2014-09-30
2758	2014-10-17	113,261,558	945,000	30.9366	366,108,664	2014-09-30
2759	2014-10-16	112,316,558	215,000	30.6785	366,108,664	2014-09-30
2760	2014-10-15	112,101,558	3,575,000	30.6198	366,108,664	2014-09-30
2761	2014-10-14	108,526,558	1,485,000	29.6433	366,108,664	2014-09-30
2762	2014-10-13	107,041,558	-1,465,000	29.2376	366,108,664	2014-09-30
2763	2014-10-10	108,506,558	-935,000	29.6378	366,108,664	2014-09-30
2764	2014-10-09	109,441,558	-265,000	29.8932	366,108,664	2014-09-30
2765	2014-10-08	109,706,558	-960,000	29.9656	366,108,664	2014-09-30
2766	2014-10-07	110,666,558	160,000	30.2278	366,108,664	2014-09-30
2767	2014-10-06	110,506,558	-160,000	30.1841	366,108,664	2014-09-30
2768	2014-10-03	110,666,558	-255,000	30.2278	366,108,664	2014-09-30
2769	2014-09-30	110,921,558	355,000	30.2974	366,108,664	2014-09-30
2770	2014-09-29	110,566,558	13,325,000	30.2005	366,108,664	2014-08-31
2771	2014-09-26	97,241,558	11,760,000	26.5608	366,108,664	2014-08-31
2772	2014-09-25	85,481,558	0	23.3487	366,108,664	2014-08-31
2773	2014-09-24	85,481,558	0	23.3487	366,108,664	2014-08-31
2774	2014-09-23	85,481,558	0	23.3487	366,108,664	2014-08-31
2775	2014-09-22	85,481,558	0	23.3487	366,108,664	2014-08-31
2776	2014-09-19	85,481,558	0	23.3487	366,108,664	2014-08-31
2777	2014-09-18	85,481,558	0	23.3487	366,108,664	2014-08-31
2778	2014-09-17	85,481,558	340,000	23.3487	366,108,664	2014-08-31
2779	2014-09-16	85,141,558	-225,000	23.2558	366,108,664	2014-08-31
2780	2014-09-15	85,366,558	0	23.3173	366,108,664	2014-08-31
2781	2014-09-12	85,366,558	0	23.3173	366,108,664	2014-08-31
2782	2014-09-11	85,366,558	0	23.3173	366,108,664	2014-08-31
2783	2014-09-10	85,366,558	0	23.3173	366,108,664	2014-08-31
2784	2014-09-08	85,366,558	-65,000	23.3173	366,108,664	2014-08-31
2785	2014-09-05	85,431,558	-60,000	23.3350	366,108,664	2014-08-31
2786	2014-09-04	85,491,558	140,000	23.3514	366,108,664	2014-08-31
2787	2014-09-03	85,351,558	10,000	23.3132	366,108,664	2014-08-31
2788	2014-09-02	85,341,558	-40,000	23.3104	366,108,664	2014-08-31
2789	2014-09-01	85,381,558	-65,000	23.3214	366,108,664	2014-08-31
2790	2014-08-29	85,446,558	0	23.3391	366,108,664	2014-07-31
2791	2014-08-28	85,446,558	165,000	23.3391	366,108,664	2014-07-31
2792	2014-08-27	85,281,558	540,000	23.2941	366,108,664	2014-07-31
2793	2014-08-26	84,741,558	-50,000	23.1466	366,108,664	2014-07-31
2794	2014-08-25	84,791,558	0	23.1602	366,108,664	2014-07-31
2795	2014-08-22	84,791,558	35,000	23.1602	366,108,664	2014-07-31
2796	2014-08-21	84,756,558	10,000	23.1507	366,108,664	2014-07-31
2797	2014-08-20	84,746,558	0	23.1479	366,108,664	2014-07-31
2798	2014-08-19	84,746,558	0	23.1479	366,108,664	2014-07-31
2799	2014-08-18	84,746,558	20,000	23.1479	366,108,664	2014-07-31
2800	2014-08-15	84,726,558	210,000	23.1425	366,108,664	2014-07-31
2801	2014-08-14	84,516,558	-35,000	23.0851	366,108,664	2014-07-31
2802	2014-08-13	84,551,558	75,000	23.0947	366,108,664	2014-07-31
2803	2014-08-12	84,476,558	90,000	23.0742	366,108,664	2014-07-31
2804	2014-08-11	84,386,558	0	23.0496	366,108,664	2014-07-31
2805	2014-08-08	84,386,558	20,000	23.0496	366,108,664	2014-07-31
2806	2014-08-07	84,366,558	85,000	23.0441	366,108,664	2014-07-31
2807	2014-08-06	84,281,558	0	23.0209	366,108,664	2014-07-31
2808	2014-08-05	84,281,558	100,000	23.0209	366,108,664	2014-07-31
2809	2014-08-04	84,181,558	0	22.9936	366,108,664	2014-07-31
2810	2014-08-01	84,181,558	-175,000	22.9936	366,108,664	2014-07-31
2811	2014-07-31	84,356,558	0	23.0414	366,108,664	2014-07-31
2812	2014-07-30	84,356,558	0	23.0414	366,108,664	2014-06-30
2813	2014-07-29	84,356,558	0	23.0414	366,108,664	2014-06-30
2814	2014-07-28	84,356,558	0	23.0414	366,108,664	2014-06-30
2815	2014-07-25	84,356,558	0	23.0414	366,108,664	2014-06-30
2816	2014-07-24	84,356,558	0	23.0414	366,108,664	2014-06-30
2817	2014-07-23	84,356,558	0	23.0414	366,108,664	2014-06-30
2818	2014-07-22	84,356,558	0	23.0414	366,108,664	2014-06-30
2819	2014-07-21	84,356,558	0	23.0414	366,108,664	2014-06-30
2820	2014-07-18	84,356,558	0	23.0414	366,108,664	2014-06-30
2821	2014-07-17	84,356,558	0	23.0414	366,108,664	2014-06-30
2822	2014-07-16	84,356,558	0	23.0414	366,108,664	2014-06-30
2823	2014-07-15	84,356,558	0	23.0414	366,108,664	2014-06-30
2824	2014-07-14	84,356,558	0	23.0414	366,108,664	2014-06-30
2825	2014-07-11	84,356,558	0	23.0414	366,108,664	2014-06-30
2826	2014-07-10	84,356,558	0	23.0414	366,108,664	2014-06-30
2827	2014-07-09	84,356,558	0	23.0414	366,108,664	2014-06-30
2828	2014-07-08	84,356,558	0	23.0414	366,108,664	2014-06-30
2829	2014-07-07	84,356,558	0	23.0414	366,108,664	2014-06-30
2830	2014-07-04	84,356,558	0	23.0414	366,108,664	2014-06-30
2831	2014-07-03	84,356,558	0	23.0414	366,108,664	2014-06-30
2832	2014-07-02	84,356,558	0	23.0414	366,108,664	2014-06-30
2833	2014-06-30	84,356,558	0	23.0414	366,108,664	2014-06-30
2834	2014-06-27	84,356,558	0	23.0414	366,108,664	2014-05-31
2835	2014-06-26	84,356,558	0	23.0414	366,108,664	2014-05-31
2836	2014-06-25	84,356,558	0	23.0414	366,108,664	2014-05-31
2837	2014-06-24	84,356,558	0	23.0414	366,108,664	2014-05-31
2838	2014-06-23	84,356,558	0	23.0414	366,108,664	2014-05-31
2839	2014-06-20	84,356,558	0	23.0414	366,108,664	2014-05-31
2840	2014-06-19	84,356,558	0	23.0414	366,108,664	2014-05-31
2841	2014-06-18	84,356,558	0	23.0414	366,108,664	2014-05-31
2842	2014-06-17	84,356,558	0	23.0414	366,108,664	2014-05-31
2843	2014-06-16	84,356,558	0	23.0414	366,108,664	2014-05-31
2844	2014-06-13	84,356,558	0	23.0414	366,108,664	2014-05-31
2845	2014-06-12	84,356,558	0	23.0414	366,108,664	2014-05-31
2846	2014-06-11	84,356,558	0	23.0414	366,108,664	2014-05-31
2847	2014-06-10	84,356,558	0	23.0414	366,108,664	2014-05-31
2848	2014-06-09	84,356,558	0	23.0414	366,108,664	2014-05-31
2849	2014-06-06	84,356,558	0	23.0414	366,108,664	2014-05-31
2850	2014-06-05	84,356,558	0	23.0414	366,108,664	2014-05-31
2851	2014-06-04	84,356,558	0	23.0414	366,108,664	2014-05-31
2852	2014-06-03	84,356,558	0	23.0414	366,108,664	2014-05-31
2853	2014-05-30	84,356,558	0	23.0414	366,108,664	2014-04-30
2854	2014-05-29	84,356,558	0	23.0414	366,108,664	2014-04-30
2855	2014-05-28	84,356,558	0	23.0414	366,108,664	2014-04-30
2856	2014-05-27	84,356,558	0	23.0414	366,108,664	2014-04-30
2857	2014-05-26	84,356,558	0	23.0414	366,108,664	2014-04-30
2858	2014-05-23	84,356,558	0	23.0414	366,108,664	2014-04-30
2859	2014-05-22	84,356,558	0	23.0414	366,108,664	2014-04-30
2860	2014-05-21	84,356,558	0	23.0414	366,108,664	2014-04-30
2861	2014-05-20	84,356,558	0	23.0414	366,108,664	2014-04-30
2862	2014-05-19	84,356,558	0	23.0414	366,108,664	2014-04-30
2863	2014-05-16	84,356,558	0	23.0414	366,108,664	2014-04-30
2864	2014-05-15	84,356,558	0	23.0414	366,108,664	2014-04-30
2865	2014-05-14	84,356,558	0	23.0414	366,108,664	2014-04-30
2866	2014-05-13	84,356,558	0	23.0414	366,108,664	2014-04-30
2867	2014-05-12	84,356,558	0	23.0414	366,108,664	2014-04-30
2868	2014-05-10	84,356,558	0	23.0414	366,108,664	2014-04-30
2869	2014-05-09	84,356,558	0	23.0414	366,108,664	2014-04-30
2870	2014-05-08	84,356,558	0	23.0414	366,108,664	2014-04-30
2871	2014-05-07	84,356,558	0	23.0414	366,108,664	2014-04-30
2872	2014-05-05	84,356,558	0	23.0414	366,108,664	2014-04-30
2873	2014-05-02	84,356,558	0	23.0414	366,108,664	2014-04-30
2874	2014-04-30	84,356,558	0	23.0414	366,108,664	2014-04-30
2875	2014-04-29	84,356,558	0	23.0414	366,108,664	2014-03-31
2876	2014-04-28	84,356,558	0	23.0414	366,108,664	2014-03-31
2877	2014-04-25	84,356,558	0	23.0414	366,108,664	2014-03-31
2878	2014-04-24	84,356,558	0	23.0414	366,108,664	2014-03-31
2879	2014-04-23	84,356,558	0	23.0414	366,108,664	2014-03-31
2880	2014-04-22	84,356,558	0	23.0414	366,108,664	2014-03-31
2881	2014-04-17	84,356,558	0	23.0414	366,108,664	2014-03-31
2882	2014-04-16	84,356,558	0	23.0414	366,108,664	2014-03-31
2883	2014-04-15	84,356,558	0	23.0414	366,108,664	2014-03-31
2884	2014-04-14	84,356,558	0	23.0414	366,108,664	2014-03-31
2885	2014-04-11	84,356,558	0	23.0414	366,108,664	2014-03-31
2886	2014-04-10	84,356,558	0	23.0414	366,108,664	2014-03-31
2887	2014-04-09	84,356,558	0	23.0414	366,108,664	2014-03-31
2888	2014-04-08	84,356,558	0	23.0414	366,108,664	2014-03-31
2889	2014-04-07	84,356,558	0	23.0414	366,108,664	2014-03-31
2890	2014-04-04	84,356,558	0	23.0414	366,108,664	2014-03-31
2891	2014-04-03	84,356,558	0	23.0414	366,108,664	2014-03-31
2892	2014-04-02	84,356,558	0	23.0414	366,108,664	2014-03-31
2893	2014-04-01	84,356,558	-130,000	23.0414	366,108,664	2014-03-31
2894	2014-03-31	84,486,558	5,000	23.0769	366,108,664	2014-03-31
2895	2014-03-28	84,481,558	-25,000	23.0755	366,108,664	2014-02-28
2896	2014-03-27	84,506,558	0	23.0824	366,108,664	2014-02-28
2897	2014-03-26	84,506,558	0	23.0824	366,108,664	2014-02-28
2898	2014-03-25	84,506,558	120,000	23.0824	366,108,664	2014-02-28
2899	2014-03-24	84,386,558	95,000	23.0496	366,108,664	2014-02-28
2900	2014-03-21	84,291,558	0	23.0236	366,108,664	2014-02-28
2901	2014-03-20	84,291,558	0	23.0236	366,108,664	2014-02-28
2902	2014-03-19	84,291,558	0	23.0236	366,108,664	2014-02-28
2903	2014-03-18	84,291,558	0	23.0236	366,108,664	2014-02-28
2904	2014-03-17	84,291,558	0	23.0236	366,108,664	2014-02-28
2905	2014-03-14	84,291,558	0	23.0236	366,108,664	2014-02-28
2906	2014-03-13	84,291,558	0	23.0236	366,108,664	2014-02-28
2907	2014-03-12	84,291,558	0	23.0236	366,108,664	2014-02-28
2908	2014-03-11	84,291,558	0	23.0236	366,108,664	2014-02-28
2909	2014-03-10	84,291,558	0	23.0236	366,108,664	2014-02-28
2910	2014-03-07	84,291,558	175,000	23.0236	366,108,664	2014-02-28
2911	2014-03-06	84,116,558	-140,000	22.9758	366,108,664	2014-02-28
2912	2014-03-05	84,256,558	55,000	23.0141	366,108,664	2014-02-28
2913	2014-03-04	84,201,558	95,000	22.9991	366,108,664	2014-02-28
2914	2014-03-03	84,106,558	0	22.9731	366,108,664	2014-02-28
2915	2014-02-28	84,106,558	0	22.9731	366,108,664	2014-02-28
2916	2014-02-27	84,106,558	0	22.9731	366,108,664	2014-01-31
2917	2014-02-26	84,106,558	0	22.9731	366,108,664	2014-01-31
2918	2014-02-25	84,106,558	0	22.9731	366,108,664	2014-01-31
2919	2014-02-24	84,106,558	0	22.9731	366,108,664	2014-01-31
2920	2014-02-21	84,106,558	0	22.9731	366,108,664	2014-01-31
2921	2014-02-20	84,106,558	0	22.9731	366,108,664	2014-01-31
2922	2014-02-19	84,106,558	0	22.9731	366,108,664	2014-01-31
2923	2014-02-18	84,106,558	-15,000	22.9731	366,108,664	2014-01-31
2924	2014-02-17	84,121,558	0	22.9772	366,108,664	2014-01-31
2925	2014-02-14	84,121,558	-100,000	22.9772	366,108,664	2014-01-31
2926	2014-02-13	84,221,558	105,000	23.0045	366,108,664	2014-01-31
2927	2014-02-12	84,116,558	0	22.9758	366,108,664	2014-01-31
2928	2014-02-11	84,116,558	0	22.9758	366,108,664	2014-01-31
2929	2014-02-10	84,116,558	0	22.9758	366,108,664	2014-01-31
2930	2014-02-07	84,116,558	0	22.9758	366,108,664	2014-01-31
2931	2014-02-06	84,116,558	0	22.9758	366,108,664	2014-01-31
2932	2014-02-05	84,116,558	0	22.9758	366,108,664	2014-01-31
2933	2014-02-04	84,116,558	0	22.9758	366,108,664	2014-01-31
2934	2014-01-30	84,116,558	0	22.9758	366,108,664	2013-12-31
2935	2014-01-29	84,116,558	0	22.9758	366,108,664	2013-12-31
2936	2014-01-28	84,116,558	0	22.9758	366,108,664	2013-12-31
2937	2014-01-27	84,116,558	0	22.9758	366,108,664	2013-12-31
2938	2014-01-24	84,116,558	-20,000	22.9758	366,108,664	2013-12-31
2939	2014-01-23	84,136,558	-20,000	22.9813	366,108,664	2013-12-31
2940	2014-01-22	84,156,558	0	22.9868	366,108,664	2013-12-31
2941	2014-01-21	84,156,558	0	22.9868	366,108,664	2013-12-31
2942	2014-01-20	84,156,558	0	22.9868	366,108,664	2013-12-31
2943	2014-01-17	84,156,558	0	22.9868	366,108,664	2013-12-31
2944	2014-01-16	84,156,558	0	22.9868	366,108,664	2013-12-31
2945	2014-01-15	84,156,558	0	22.9868	366,108,664	2013-12-31
2946	2014-01-14	84,156,558	-80,000	22.9868	366,108,664	2013-12-31
2947	2014-01-13	84,236,558	0	23.0086	366,108,664	2013-12-31
2948	2014-01-10	84,236,558	0	23.0086	366,108,664	2013-12-31
2949	2014-01-09	84,236,558	0	23.0086	366,108,664	2013-12-31
2950	2014-01-08	84,236,558	0	23.0086	366,108,664	2013-12-31
2951	2014-01-07	84,236,558	0	23.0086	366,108,664	2013-12-31
2952	2014-01-06	84,236,558	0	23.0086	366,108,664	2013-12-31
2953	2014-01-03	84,236,558	0	23.0086	366,108,664	2013-12-31
2954	2014-01-02	84,236,558	-10,000	23.0086	366,108,664	2013-12-31
2955	2013-12-31	84,246,558	0	23.0114	366,108,664	2013-12-31
2956	2013-12-30	84,246,558	0	23.0114	366,108,664	2013-11-30
2957	2013-12-27	84,246,558	60,000	23.0114	366,108,664	2013-11-30
2958	2013-12-24	84,186,558	0	22.9950	366,108,664	2013-11-30
2959	2013-12-23	84,186,558	0	22.9950	366,108,664	2013-11-30
2960	2013-12-20	84,186,558	0	22.9950	366,108,664	2013-11-30
2961	2013-12-19	84,186,558	70,000	22.9950	366,108,664	2013-11-30
2962	2013-12-18	84,116,558	0	22.9758	366,108,664	2013-11-30
2963	2013-12-17	84,116,558	30,000	22.9758	366,108,664	2013-11-30
2964	2013-12-16	84,086,558	0	22.9677	366,108,664	2013-11-30
2965	2013-12-13	84,086,558	0	22.9677	366,108,664	2013-11-30
2966	2013-12-12	84,086,558	0	22.9677	366,108,664	2013-11-30
2967	2013-12-11	84,086,558	0	22.9677	366,108,664	2013-11-30
2968	2013-12-10	84,086,558	0	22.9677	366,108,664	2013-11-30
2969	2013-12-09	84,086,558	0	22.9677	366,108,664	2013-11-30
2970	2013-12-06	84,086,558	0	22.9677	366,108,664	2013-11-30
2971	2013-12-05	84,086,558	0	22.9677	366,108,664	2013-11-30
2972	2013-12-04	84,086,558	0	22.9677	366,108,664	2013-11-30
2973	2013-12-03	84,086,558	5,000	22.9677	366,108,664	2013-11-30
2974	2013-12-02	84,081,558	0	22.9663	366,108,664	2013-11-30
2975	2013-11-29	84,081,558	0	22.9663	366,108,664	2013-10-31
2976	2013-11-28	84,081,558	40,000	22.9663	366,108,664	2013-10-31
2977	2013-11-27	84,041,558	100,000	22.9554	366,108,664	2013-10-31
2978	2013-11-26	83,941,558	-20,000	22.9280	366,108,664	2013-10-31
2979	2013-11-25	83,961,558	20,000	22.9335	366,108,664	2013-10-31
2980	2013-11-22	83,941,558	60,000	22.9280	366,108,664	2013-10-31
2981	2013-11-21	83,881,558	0	22.9117	366,108,664	2013-10-31
2982	2013-11-20	83,881,558	0	22.9117	366,108,664	2013-10-31
2983	2013-11-19	83,881,558	0	22.9117	366,108,664	2013-10-31
2984	2013-11-18	83,881,558	0	22.9117	366,108,664	2013-10-31
2985	2013-11-15	83,881,558	0	22.9117	366,108,664	2013-10-31
2986	2013-11-14	83,881,558	0	22.9117	366,108,664	2013-10-31
2987	2013-11-13	83,881,558	0	22.9117	366,108,664	2013-10-31
2988	2013-11-12	83,881,558	0	22.9117	366,108,664	2013-10-31
2989	2013-11-11	83,881,558	0	22.9117	366,108,664	2013-10-31
2990	2013-11-08	83,881,558	0	22.9117	366,108,664	2013-10-31
2991	2013-11-07	83,881,558	-5,000	22.9117	366,108,664	2013-10-31
2992	2013-11-06	83,886,558	0	22.9130	366,108,664	2013-10-31
2993	2013-11-05	83,886,558	-20,000	22.9130	366,108,664	2013-10-31
2994	2013-11-04	83,906,558	0	22.9185	366,108,664	2013-10-31
2995	2013-11-01	83,906,558	0	22.9185	366,108,664	2013-10-31
2996	2013-10-31	83,906,558	0	22.9185	366,108,664	2013-10-31
2997	2013-10-30	83,906,558	0	22.9185	366,108,664	2013-09-30
2998	2013-10-29	83,906,558	0	22.9185	366,108,664	2013-09-30
2999	2013-10-28	83,906,558	0	22.9185	366,108,664	2013-09-30
3000	2013-10-25	83,906,558	20,000	22.9185	366,108,664	2013-09-30
3001	2013-10-24	83,886,558	0	22.9130	366,108,664	2013-09-30
3002	2013-10-23	83,886,558	5,000	22.9130	366,108,664	2013-09-30
3003	2013-10-22	83,881,558	0	22.9117	366,108,664	2013-09-30
3004	2013-10-21	83,881,558	0	22.9117	366,108,664	2013-09-30
3005	2013-10-18	83,881,558	0	22.9117	366,108,664	2013-09-30
3006	2013-10-17	83,881,558	0	22.9117	366,108,664	2013-09-30
3007	2013-10-16	83,881,558	0	22.9117	366,108,664	2013-09-30
3008	2013-10-15	83,881,558	5,000	22.9117	366,108,664	2013-09-30
3009	2013-10-11	83,876,558	0	22.9103	366,108,664	2013-09-30
3010	2013-10-10	83,876,558	0	22.9103	366,108,664	2013-09-30
3011	2013-10-09	83,876,558	15,000	22.9103	366,108,664	2013-09-30
3012	2013-10-08	83,861,558	0	22.9062	366,108,664	2013-09-30
3013	2013-10-07	83,861,558	5,000	22.9062	366,108,664	2013-09-30
3014	2013-10-04	83,856,558	0	22.9048	366,108,664	2013-09-30
3015	2013-10-03	83,856,558	5,000	22.9048	366,108,664	2013-09-30
3016	2013-10-02	83,851,558	0	22.9035	366,108,664	2013-09-30
3017	2013-09-30	83,851,558	0	22.9035	366,108,664	2013-09-30
3018	2013-09-27	83,851,558	-5,000	22.9035	366,108,664	2013-08-31
3019	2013-09-26	83,856,558	75,000	22.9048	366,108,664	2013-08-31
3020	2013-09-25	83,781,558	-100,000	22.8843	366,108,664	2013-08-31
3021	2013-09-24	83,881,558	0	22.9117	366,108,664	2013-08-31
3022	2013-09-23	83,881,558	0	22.9117	366,108,664	2013-08-31
3023	2013-09-19	83,881,558	220,000	22.9117	366,108,664	2013-08-31
3024	2013-09-18	83,661,558	0	22.8516	366,108,664	2013-08-31
3025	2013-09-17	83,661,558	0	22.8516	366,108,664	2013-08-31
3026	2013-09-16	83,661,558	0	22.8516	366,108,664	2013-08-31
3027	2013-09-13	83,661,558	0	22.8516	366,108,664	2013-08-31
3028	2013-09-12	83,661,558	0	22.8516	366,108,664	2013-08-31
3029	2013-09-11	83,661,558	0	22.8516	366,108,664	2013-08-31
3030	2013-09-10	83,661,558	0	22.8516	366,108,664	2013-08-31
3031	2013-09-09	83,661,558	0	22.8516	366,108,664	2013-08-31
3032	2013-09-06	83,661,558	0	22.8516	366,108,664	2013-08-31
3033	2013-09-05	83,661,558	0	22.8516	366,108,664	2013-08-31
3034	2013-09-04	83,661,558	0	22.8516	366,108,664	2013-08-31
3035	2013-09-03	83,661,558	0	22.8516	366,108,664	2013-08-31
3036	2013-09-02	83,661,558	0	22.8516	366,108,664	2013-08-31
3037	2013-08-30	83,661,558	0	22.8516	366,108,664	2013-07-31
3038	2013-08-29	83,661,558	0	22.8516	366,108,664	2013-07-31
3039	2013-08-28	83,661,558	0	22.8516	366,108,664	2013-07-31
3040	2013-08-27	83,661,558	0	22.8516	366,108,664	2013-07-31
3041	2013-08-26	83,661,558	0	22.8516	366,108,664	2013-07-31
3042	2013-08-23	83,661,558	0	22.8516	366,108,664	2013-07-31
3043	2013-08-22	83,661,558	0	22.8516	366,108,664	2013-07-31
3044	2013-08-21	83,661,558	0	22.8516	366,108,664	2013-07-31
3045	2013-08-20	83,661,558	0	22.8516	366,108,664	2013-07-31
3046	2013-08-19	83,661,558	55,000	22.8516	366,108,664	2013-07-31
3047	2013-08-16	83,606,558	0	22.8365	366,108,664	2013-07-31
3048	2013-08-15	83,606,558	10,000	22.8365	366,108,664	2013-07-31
3049	2013-08-14	83,596,558	0	22.8338	366,108,664	2013-07-31
3050	2013-08-13	83,596,558	0	22.8338	366,108,664	2013-07-31
3051	2013-08-12	83,596,558	0	22.8338	366,108,664	2013-07-31
3052	2013-08-09	83,596,558	0	22.8338	366,108,664	2013-07-31
3053	2013-08-08	83,596,558	0	22.8338	366,108,664	2013-07-31
3054	2013-08-07	83,596,558	0	22.8338	366,108,664	2013-07-31
3055	2013-08-06	83,596,558	0	22.8338	366,108,664	2013-07-31
3056	2013-08-05	83,596,558	0	22.8338	366,108,664	2013-07-31
3057	2013-08-02	83,596,558	0	22.8338	366,108,664	2013-07-31
3058	2013-08-01	83,596,558	0	22.8338	366,108,664	2013-07-31
3059	2013-07-31	83,596,558	0	22.8338	366,108,664	2013-07-31
3060	2013-07-30	83,596,558	0	22.8338	366,108,664	2013-06-30
3061	2013-07-29	83,596,558	0	22.8338	366,108,664	2013-06-30
3062	2013-07-26	83,596,558	0	22.8338	366,108,664	2013-06-30
3063	2013-07-25	83,596,558	0	22.8338	366,108,664	2013-06-30
3064	2013-07-24	83,596,558	0	22.8338	366,108,664	2013-06-30
3065	2013-07-23	83,596,558	0	22.8338	366,108,664	2013-06-30
3066	2013-07-22	83,596,558	0	22.8338	366,108,664	2013-06-30
3067	2013-07-19	83,596,558	0	22.8338	366,108,664	2013-06-30
3068	2013-07-18	83,596,558	0	22.8338	366,108,664	2013-06-30
3069	2013-07-17	83,596,558	0	22.8338	366,108,664	2013-06-30
3070	2013-07-16	83,596,558	0	22.8338	366,108,664	2013-06-30
3071	2013-07-15	83,596,558	0	22.8338	366,108,664	2013-06-30
3072	2013-07-12	83,596,558	0	22.8338	366,108,664	2013-06-30
3073	2013-07-11	83,596,558	0	22.8338	366,108,664	2013-06-30
3074	2013-07-10	83,596,558	0	22.8338	366,108,664	2013-06-30
3075	2013-07-09	83,596,558	0	22.8338	366,108,664	2013-06-30
3076	2013-07-08	83,596,558	-5,000	22.8338	366,108,664	2013-06-30
3077	2013-07-05	83,601,558	0	22.8352	366,108,664	2013-06-30
3078	2013-07-04	83,601,558	0	22.8352	366,108,664	2013-06-30
3079	2013-07-03	83,601,558	0	22.8352	366,108,664	2013-06-30
3080	2013-07-02	83,601,558	0	22.8352	366,108,664	2013-06-30
3081	2013-06-28	83,601,558	0	22.8352	366,108,664	2013-05-31
3082	2013-06-27	83,601,558	0	22.8352	366,108,664	2013-05-31
3083	2013-06-26	83,601,558	0	22.8352	366,108,664	2013-05-31
3084	2013-06-25	83,601,558	0	22.8352	366,108,664	2013-05-31
3085	2013-06-24	83,601,558	0	22.8352	366,108,664	2013-05-31
3086	2013-06-21	83,601,558	-20,000	22.8352	366,108,664	2013-05-31
3087	2013-06-20	83,621,558	170,000	22.8406	366,108,664	2013-05-31
3088	2013-06-19	83,451,558	0	22.7942	366,108,664	2013-05-31
3089	2013-06-18	83,451,558	0	22.7942	366,108,664	2013-05-31
3090	2013-06-17	83,451,558	0	22.7942	366,108,664	2013-05-31
3091	2013-06-14	83,451,558	0	22.7942	366,108,664	2013-05-31
3092	2013-06-13	83,451,558	0	22.7942	366,108,664	2013-05-31
3093	2013-06-11	83,451,558	0	22.7942	366,108,664	2013-05-31
3094	2013-06-10	83,451,558	0	22.7942	366,108,664	2013-05-31
3095	2013-06-07	83,451,558	0	22.7942	366,108,664	2013-05-31
3096	2013-06-06	83,451,558	0	22.7942	366,108,664	2013-05-31
3097	2013-06-05	83,451,558	80,000	22.7942	366,108,664	2013-05-31
3098	2013-06-04	83,371,558	-80,000	22.7724	366,108,664	2013-05-31
3099	2013-06-03	83,451,558	-140,000	22.7942	366,108,664	2013-05-31
3100	2013-05-31	83,591,558	0	22.8324	366,108,664	2013-05-31
3101	2013-05-30	83,591,558	0	22.8324	366,108,664	2013-04-30
3102	2013-05-29	83,591,558	0	22.8324	366,108,664	2013-04-30
3103	2013-05-28	83,591,558	0	22.8324	366,108,664	2013-04-30
3104	2013-05-27	83,591,558	0	22.8324	366,108,664	2013-04-30
3105	2013-05-24	83,591,558	0	22.8324	366,108,664	2013-04-30
3106	2013-05-23	83,591,558	0	22.8324	366,108,664	2013-04-30
3107	2013-05-22	83,591,558	0	22.8324	366,108,664	2013-04-30
3108	2013-05-21	83,591,558	0	22.8324	366,108,664	2013-04-30
3109	2013-05-20	83,591,558	0	22.8324	366,108,664	2013-04-30
3110	2013-05-16	83,591,558	0	22.8324	366,108,664	2013-04-30
3111	2013-05-15	83,591,558	0	22.8324	366,108,664	2013-04-30
3112	2013-05-14	83,591,558	0	22.8324	366,108,664	2013-04-30
3113	2013-05-13	83,591,558	0	22.8324	366,108,664	2013-04-30
3114	2013-05-10	83,591,558	0	22.8324	366,108,664	2013-04-30
3115	2013-05-09	83,591,558	0	22.8324	366,108,664	2013-04-30
3116	2013-05-08	83,591,558	0	22.8324	366,108,664	2013-04-30
3117	2013-05-07	83,591,558	0	22.8324	366,108,664	2013-04-30
3118	2013-05-06	83,591,558	0	22.8324	366,108,664	2013-04-30
3119	2013-05-03	83,591,558	0	22.8324	366,108,664	2013-04-30
3120	2013-05-02	83,591,558	0	22.8324	366,108,664	2013-04-30
3121	2013-04-30	83,591,558	0	22.8324	366,108,664	2013-04-30
3122	2013-04-29	83,591,558	0	22.9453	364,308,664	2013-03-31
3123	2013-04-26	83,591,558	0	22.9453	364,308,664	2013-03-31
3124	2013-04-25	83,591,558	0	22.9453	364,308,664	2013-03-31
3125	2013-04-24	83,591,558	0	22.9453	364,308,664	2013-03-31
3126	2013-04-23	83,591,558	0	22.9453	364,308,664	2013-03-31
3127	2013-04-22	83,591,558	0	22.9453	364,308,664	2013-03-31
3128	2013-04-19	83,591,558	0	22.9453	364,308,664	2013-03-31
3129	2013-04-18	83,591,558	0	22.9453	364,308,664	2013-03-31
3130	2013-04-17	83,591,558	0	22.9453	364,308,664	2013-03-31
3131	2013-04-16	83,591,558	0	22.9453	364,308,664	2013-03-31
3132	2013-04-15	83,591,558	0	22.9453	364,308,664	2013-03-31
3133	2013-04-12	83,591,558	0	22.9453	364,308,664	2013-03-31
3134	2013-04-11	83,591,558	0	22.9453	364,308,664	2013-03-31
3135	2013-04-10	83,591,558	0	22.9453	364,308,664	2013-03-31
3136	2013-04-09	83,591,558	0	22.9453	364,308,664	2013-03-31
3137	2013-04-08	83,591,558	0	22.9453	364,308,664	2013-03-31
3138	2013-04-05	83,591,558	0	22.9453	364,308,664	2013-03-31
3139	2013-04-03	83,591,558	0	22.9453	364,308,664	2013-03-31
3140	2013-04-02	83,591,558	0	22.9453	364,308,664	2013-03-31
3141	2013-03-28	83,591,558	0	22.9453	364,308,664	2013-02-28
3142	2013-03-27	83,591,558	0	22.9453	364,308,664	2013-02-28
3143	2013-03-26	83,591,558	0	22.9453	364,308,664	2013-02-28
3144	2013-03-25	83,591,558	0	22.9453	364,308,664	2013-02-28
3145	2013-03-22	83,591,558	0	22.9453	364,308,664	2013-02-28
3146	2013-03-21	83,591,558	0	22.9453	364,308,664	2013-02-28
3147	2013-03-20	83,591,558	0	22.9453	364,308,664	2013-02-28
3148	2013-03-19	83,591,558	0	22.9453	364,308,664	2013-02-28
3149	2013-03-18	83,591,558	0	22.9453	364,308,664	2013-02-28
3150	2013-03-15	83,591,558	0	22.9453	364,308,664	2013-02-28
3151	2013-03-14	83,591,558	0	22.9453	364,308,664	2013-02-28
3152	2013-03-13	83,591,558	0	22.9453	364,308,664	2013-02-28
3153	2013-03-12	83,591,558	0	22.9453	364,308,664	2013-02-28
3154	2013-03-11	83,591,558	0	22.9453	364,308,664	2013-02-28
3155	2013-03-08	83,591,558	0	22.9453	364,308,664	2013-02-28
3156	2013-03-07	83,591,558	0	22.9453	364,308,664	2013-02-28
3157	2013-03-06	83,591,558	0	22.9453	364,308,664	2013-02-28
3158	2013-03-05	83,591,558	0	22.9453	364,308,664	2013-02-28
3159	2013-03-04	83,591,558	0	22.9453	364,308,664	2013-02-28
3160	2013-03-01	83,591,558	0	22.9453	364,308,664	2013-02-28
3161	2013-02-28	83,591,558	0	22.9453	364,308,664	2013-02-28
3162	2013-02-27	83,591,558	0	22.9453	364,308,664	2013-01-31
3163	2013-02-26	83,591,558	0	22.9453	364,308,664	2013-01-31
3164	2013-02-25	83,591,558	0	22.9453	364,308,664	2013-01-31
3165	2013-02-22	83,591,558	0	22.9453	364,308,664	2013-01-31
3166	2013-02-21	83,591,558	0	22.9453	364,308,664	2013-01-31
3167	2013-02-20	83,591,558	0	22.9453	364,308,664	2013-01-31
3168	2013-02-19	83,591,558	0	22.9453	364,308,664	2013-01-31
3169	2013-02-18	83,591,558	0	22.9453	364,308,664	2013-01-31
3170	2013-02-15	83,591,558	0	22.9453	364,308,664	2013-01-31
3171	2013-02-14	83,591,558	0	22.9453	364,308,664	2013-01-31
3172	2013-02-08	83,591,558	0	22.9453	364,308,664	2013-01-31
3173	2013-02-07	83,591,558	0	22.9453	364,308,664	2013-01-31
3174	2013-02-06	83,591,558	0	22.9453	364,308,664	2013-01-31
3175	2013-02-05	83,591,558	0	22.9453	364,308,664	2013-01-31
3176	2013-02-04	83,591,558	0	22.9453	364,308,664	2013-01-31
3177	2013-02-01	83,591,558	0	22.9453	364,308,664	2013-01-31
3178	2013-01-31	83,591,558	0	22.9453	364,308,664	2013-01-31
3179	2013-01-30	83,591,558	0	22.9453	364,308,664	2012-12-31
3180	2013-01-29	83,591,558	0	22.9453	364,308,664	2012-12-31
3181	2013-01-28	83,591,558	0	22.9453	364,308,664	2012-12-31
3182	2013-01-25	83,591,558	0	22.9453	364,308,664	2012-12-31
3183	2013-01-24	83,591,558	0	22.9453	364,308,664	2012-12-31
3184	2013-01-23	83,591,558	0	22.9453	364,308,664	2012-12-31
3185	2013-01-22	83,591,558	0	22.9453	364,308,664	2012-12-31
3186	2013-01-21	83,591,558	0	22.9453	364,308,664	2012-12-31
3187	2013-01-18	83,591,558	0	22.9453	364,308,664	2012-12-31
3188	2013-01-17	83,591,558	0	22.9453	364,308,664	2012-12-31
3189	2013-01-16	83,591,558	0	22.9453	364,308,664	2012-12-31
3190	2013-01-15	83,591,558	0	22.9453	364,308,664	2012-12-31
3191	2013-01-14	83,591,558	0	22.9453	364,308,664	2012-12-31
3192	2013-01-11	83,591,558	0	22.9453	364,308,664	2012-12-31
3193	2013-01-10	83,591,558	0	22.9453	364,308,664	2012-12-31
3194	2013-01-09	83,591,558	0	22.9453	364,308,664	2012-12-31
3195	2013-01-08	83,591,558	0	22.9453	364,308,664	2012-12-31
3196	2013-01-07	83,591,558	0	22.9453	364,308,664	2012-12-31
3197	2013-01-04	83,591,558	0	22.9453	364,308,664	2012-12-31
3198	2013-01-03	83,591,558	0	22.9453	364,308,664	2012-12-31
3199	2013-01-02	83,591,558	0	22.9453	364,308,664	2012-12-31
3200	2012-12-31	83,591,558	0	22.9453	364,308,664	2012-12-31
3201	2012-12-28	83,591,558	0	22.9453	364,308,664	2012-11-30
3202	2012-12-27	83,591,558	0	22.9453	364,308,664	2012-11-30
3203	2012-12-24	83,591,558	0	22.9453	364,308,664	2012-11-30
3204	2012-12-21	83,591,558	0	22.9453	364,308,664	2012-11-30
3205	2012-12-20	83,591,558	0	22.9453	364,308,664	2012-11-30
3206	2012-12-19	83,591,558	0	22.9453	364,308,664	2012-11-30
3207	2012-12-18	83,591,558	0	22.9453	364,308,664	2012-11-30
3208	2012-12-17	83,591,558	0	22.9453	364,308,664	2012-11-30
3209	2012-12-14	83,591,558	0	22.9453	364,308,664	2012-11-30
3210	2012-12-13	83,591,558	0	22.9453	364,308,664	2012-11-30
3211	2012-12-12	83,591,558	0	22.9453	364,308,664	2012-11-30
3212	2012-12-11	83,591,558	0	22.9453	364,308,664	2012-11-30
3213	2012-12-10	83,591,558	0	22.9453	364,308,664	2012-11-30
3214	2012-12-07	83,591,558	0	22.9453	364,308,664	2012-11-30
3215	2012-12-06	83,591,558	0	22.9453	364,308,664	2012-11-30
3216	2012-12-05	83,591,558	0	22.9453	364,308,664	2012-11-30
3217	2012-12-04	83,591,558	0	22.9453	364,308,664	2012-11-30
3218	2012-12-03	83,591,558	0	22.9453	364,308,664	2012-11-30
3219	2012-11-30	83,591,558	0	22.9453	364,308,664	2012-11-30
3220	2012-11-29	83,591,558	0	22.9453	364,308,664	2012-10-31
3221	2012-11-28	83,591,558	0	22.9453	364,308,664	2012-10-31
3222	2012-11-27	83,591,558	0	22.9453	364,308,664	2012-10-31
3223	2012-11-26	83,591,558	0	22.9453	364,308,664	2012-10-31
3224	2012-11-23	83,591,558	0	22.9453	364,308,664	2012-10-31
3225	2012-11-22	83,591,558	0	22.9453	364,308,664	2012-10-31
3226	2012-11-21	83,591,558	0	22.9453	364,308,664	2012-10-31
3227	2012-11-20	83,591,558	0	22.9453	364,308,664	2012-10-31
3228	2012-11-19	83,591,558	0	22.9453	364,308,664	2012-10-31
3229	2012-11-16	83,591,558	0	22.9453	364,308,664	2012-10-31
3230	2012-11-15	83,591,558	0	22.9453	364,308,664	2012-10-31
3231	2012-11-14	83,591,558	0	22.9453	364,308,664	2012-10-31
3232	2012-11-13	83,591,558	0	22.9453	364,308,664	2012-10-31
3233	2012-11-12	83,591,558	0	22.9453	364,308,664	2012-10-31
3234	2012-11-09	83,591,558	0	22.9453	364,308,664	2012-10-31
3235	2012-11-08	83,591,558	0	22.9453	364,308,664	2012-10-31
3236	2012-11-07	83,591,558	0	22.9453	364,308,664	2012-10-31
3237	2012-11-06	83,591,558	0	22.9453	364,308,664	2012-10-31
3238	2012-11-05	83,591,558	0	22.9453	364,308,664	2012-10-31
3239	2012-11-02	83,591,558	0	22.9453	364,308,664	2012-10-31
3240	2012-11-01	83,591,558	0	22.9453	364,308,664	2012-10-31
3241	2012-10-31	83,591,558	0	22.9453	364,308,664	2012-10-31
3242	2012-10-30	83,591,558	0	22.9453	364,308,664	2012-09-30
3243	2012-10-29	83,591,558	0	22.9453	364,308,664	2012-09-30
3244	2012-10-26	83,591,558	0	22.9453	364,308,664	2012-09-30
3245	2012-10-25	83,591,558	0	22.9453	364,308,664	2012-09-30
3246	2012-10-24	83,591,558	0	22.9453	364,308,664	2012-09-30
3247	2012-10-22	83,591,558	0	22.9453	364,308,664	2012-09-30
3248	2012-10-19	83,591,558	0	22.9453	364,308,664	2012-09-30
3249	2012-10-18	83,591,558	0	22.9453	364,308,664	2012-09-30
3250	2012-10-17	83,591,558	0	22.9453	364,308,664	2012-09-30
3251	2012-10-16	83,591,558	0	22.9453	364,308,664	2012-09-30
3252	2012-10-15	83,591,558	0	22.9453	364,308,664	2012-09-30
3253	2012-10-12	83,591,558	0	22.9453	364,308,664	2012-09-30
3254	2012-10-11	83,591,558	0	22.9453	364,308,664	2012-09-30
3255	2012-10-10	83,591,558	0	22.9453	364,308,664	2012-09-30
3256	2012-10-09	83,591,558	0	22.9453	364,308,664	2012-09-30
3257	2012-10-08	83,591,558	0	22.9453	364,308,664	2012-09-30
3258	2012-10-05	83,591,558	0	22.9453	364,308,664	2012-09-30
3259	2012-10-04	83,591,558	0	22.9453	364,308,664	2012-09-30
3260	2012-10-03	83,591,558	0	22.9453	364,308,664	2012-09-30
3261	2012-09-28	83,591,558	0	22.9453	364,308,664	2012-08-31
3262	2012-09-27	83,591,558	0	22.9453	364,308,664	2012-08-31
3263	2012-09-26	83,591,558	0	22.9453	364,308,664	2012-08-31
3264	2012-09-25	83,591,558	0	22.9453	364,308,664	2012-08-31
3265	2012-09-24	83,591,558	0	22.9453	364,308,664	2012-08-31
3266	2012-09-21	83,591,558	0	22.9453	364,308,664	2012-08-31
3267	2012-09-20	83,591,558	0	22.9453	364,308,664	2012-08-31
3268	2012-09-19	83,591,558	0	22.9453	364,308,664	2012-08-31
3269	2012-09-18	83,591,558	0	22.9453	364,308,664	2012-08-31
3270	2012-09-17	83,591,558	0	22.9453	364,308,664	2012-08-31
3271	2012-09-14	83,591,558	0	22.9453	364,308,664	2012-08-31
3272	2012-09-13	83,591,558	0	22.9453	364,308,664	2012-08-31
3273	2012-09-12	83,591,558	0	22.9453	364,308,664	2012-08-31
3274	2012-09-11	83,591,558	0	22.9453	364,308,664	2012-08-31
3275	2012-09-10	83,591,558	0	22.9453	364,308,664	2012-08-31
3276	2012-09-07	83,591,558	0	22.9453	364,308,664	2012-08-31
3277	2012-09-06	83,591,558	0	22.9453	364,308,664	2012-08-31
3278	2012-09-05	83,591,558	0	22.9453	364,308,664	2012-08-31
3279	2012-09-04	83,591,558	0	22.9453	364,308,664	2012-08-31
3280	2012-09-03	83,591,558	0	22.9453	364,308,664	2012-08-31
3281	2012-08-31	83,591,558	0	22.9453	364,308,664	2012-08-31
3282	2012-08-30	83,591,558	0	22.9453	364,308,664	2012-07-31
3283	2012-08-29	83,591,558	0	22.9453	364,308,664	2012-07-31
3284	2012-08-28	83,591,558	0	22.9453	364,308,664	2012-07-31
3285	2012-08-27	83,591,558	0	22.9453	364,308,664	2012-07-31
3286	2012-08-24	83,591,558	0	22.9453	364,308,664	2012-07-31
3287	2012-08-23	83,591,558	0	22.9453	364,308,664	2012-07-31
3288	2012-08-22	83,591,558	0	22.9453	364,308,664	2012-07-31
3289	2012-08-21	83,591,558	0	22.9453	364,308,664	2012-07-31
3290	2012-08-20	83,591,558	0	22.9453	364,308,664	2012-07-31
3291	2012-08-17	83,591,558	0	22.9453	364,308,664	2012-07-31
3292	2012-08-16	83,591,558	0	22.9453	364,308,664	2012-07-31
3293	2012-08-15	83,591,558	0	22.9453	364,308,664	2012-07-31
3294	2012-08-14	83,591,558	0	22.9453	364,308,664	2012-07-31
3295	2012-08-13	83,591,558	0	22.9453	364,308,664	2012-07-31
3296	2012-08-10	83,591,558	0	22.9453	364,308,664	2012-07-31
3297	2012-08-09	83,591,558	0	22.9453	364,308,664	2012-07-31
3298	2012-08-08	83,591,558	0	22.9453	364,308,664	2012-07-31
3299	2012-08-07	83,591,558	0	22.9453	364,308,664	2012-07-31
3300	2012-08-06	83,591,558	0	22.9453	364,308,664	2012-07-31
3301	2012-08-03	83,591,558	0	22.9453	364,308,664	2012-07-31
3302	2012-08-02	83,591,558	0	22.9453	364,308,664	2012-07-31
3303	2012-08-01	83,591,558	0	22.9453	364,308,664	2012-07-31
3304	2012-07-31	83,591,558	0	22.9453	364,308,664	2012-07-31
3305	2012-07-30	83,591,558	0	22.9453	364,308,664	2012-06-30
3306	2012-07-27	83,591,558	0	22.9453	364,308,664	2012-06-30
3307	2012-07-26	83,591,558	0	22.9453	364,308,664	2012-06-30
3308	2012-07-25	83,591,558	0	22.9453	364,308,664	2012-06-30
3309	2012-07-24	83,591,558	0	22.9453	364,308,664	2012-06-30
3310	2012-07-23	83,591,558	0	22.9453	364,308,664	2012-06-30
3311	2012-07-20	83,591,558	0	22.9453	364,308,664	2012-06-30
3312	2012-07-19	83,591,558	0	22.9453	364,308,664	2012-06-30
3313	2012-07-18	83,591,558	0	22.9453	364,308,664	2012-06-30
3314	2012-07-17	83,591,558	0	22.9453	364,308,664	2012-06-30
3315	2012-07-16	83,591,558	0	22.9453	364,308,664	2012-06-30
3316	2012-07-13	83,591,558	0	22.9453	364,308,664	2012-06-30
3317	2012-07-12	83,591,558	0	22.9453	364,308,664	2012-06-30
3318	2012-07-11	83,591,558	0	22.9453	364,308,664	2012-06-30
3319	2012-07-10	83,591,558	0	22.9453	364,308,664	2012-06-30
3320	2012-07-09	83,591,558	0	22.9453	364,308,664	2012-06-30
3321	2012-07-06	83,591,558	0	22.9453	364,308,664	2012-06-30
3322	2012-07-05	83,591,558	0	22.9453	364,308,664	2012-06-30
3323	2012-07-04	83,591,558	0	22.9453	364,308,664	2012-06-30
3324	2012-07-03	83,591,558	0	22.9453	364,308,664	2012-06-30
3325	2012-06-29	83,591,558	0	22.9453	364,308,664	2012-05-31
3326	2012-06-28	83,591,558	0	22.9453	364,308,664	2012-05-31
3327	2012-06-27	83,591,558	0	22.9453	364,308,664	2012-05-31
3328	2012-06-26	83,591,558	0	22.9453	364,308,664	2012-05-31
3329	2012-06-25	83,591,558	0	22.9453	364,308,664	2012-05-31
3330	2012-06-22	83,591,558	0	22.9453	364,308,664	2012-05-31
3331	2012-06-21	83,591,558	0	22.9453	364,308,664	2012-05-31
3332	2012-06-20	83,591,558	0	22.9453	364,308,664	2012-05-31
3333	2012-06-19	83,591,558	0	22.9453	364,308,664	2012-05-31
3334	2012-06-18	83,591,558	0	22.9453	364,308,664	2012-05-31
3335	2012-06-15	83,591,558	0	22.9453	364,308,664	2012-05-31
3336	2012-06-14	83,591,558	0	22.9453	364,308,664	2012-05-31
3337	2012-06-13	83,591,558	0	22.9453	364,308,664	2012-05-31
3338	2012-06-12	83,591,558	0	22.9453	364,308,664	2012-05-31
3339	2012-06-11	83,591,558	0	22.9453	364,308,664	2012-05-31
3340	2012-06-08	83,591,558	0	22.9453	364,308,664	2012-05-31
3341	2012-06-07	83,591,558	0	22.9453	364,308,664	2012-05-31
3342	2012-06-06	83,591,558	0	22.9453	364,308,664	2012-05-31
3343	2012-06-05	83,591,558	0	22.9453	364,308,664	2012-05-31
3344	2012-06-04	83,591,558	0	22.9453	364,308,664	2012-05-31
3345	2012-06-01	83,591,558	0	22.9453	364,308,664	2012-05-31
3346	2012-05-31	83,591,558	0	22.9453	364,308,664	2012-05-31
3347	2012-05-30	83,591,558	0	22.9453	364,308,664	2012-04-30
3348	2012-05-29	83,591,558	0	22.9453	364,308,664	2012-04-30
3349	2012-05-28	83,591,558	0	22.9453	364,308,664	2012-04-30
3350	2012-05-25	83,591,558	0	22.9453	364,308,664	2012-04-30
3351	2012-05-24	83,591,558	0	22.9453	364,308,664	2012-04-30
3352	2012-05-23	83,591,558	0	22.9453	364,308,664	2012-04-30
3353	2012-05-22	83,591,558	0	22.9453	364,308,664	2012-04-30
3354	2012-05-21	83,591,558	0	22.9453	364,308,664	2012-04-30
3355	2012-05-18	83,591,558	0	22.9453	364,308,664	2012-04-30
3356	2012-05-17	83,591,558	0	22.9453	364,308,664	2012-04-30
3357	2012-05-16	83,591,558	0	22.9453	364,308,664	2012-04-30
3358	2012-05-15	83,591,558	0	22.9453	364,308,664	2012-04-30
3359	2012-05-14	83,591,558	0	22.9453	364,308,664	2012-04-30
3360	2012-05-11	83,591,558	0	22.9453	364,308,664	2012-04-30
3361	2012-05-10	83,591,558	0	22.9453	364,308,664	2012-04-30
3362	2012-05-09	83,591,558	0	22.9453	364,308,664	2012-04-30
3363	2012-05-08	83,591,558	0	22.9453	364,308,664	2012-04-30
3364	2012-05-07	83,591,558	0	22.9453	364,308,664	2012-04-30
3365	2012-05-04	83,591,558	0	22.9453	364,308,664	2012-04-30
3366	2012-05-03	83,591,558	0	22.9453	364,308,664	2012-04-30
3367	2012-05-02	83,591,558	0	22.9453	364,308,664	2012-04-30
3368	2012-04-30	83,591,558	0	22.9453	364,308,664	2012-04-30
3369	2012-04-27	83,591,558	0	22.9453	364,308,664	2012-03-31
3370	2012-04-26	83,591,558	0	22.9453	364,308,664	2012-03-31
3371	2012-04-25	83,591,558	0	22.9453	364,308,664	2012-03-31
3372	2012-04-24	83,591,558	0	22.9453	364,308,664	2012-03-31
3373	2012-04-23	83,591,558	0	22.9453	364,308,664	2012-03-31
3374	2012-04-20	83,591,558	0	22.9453	364,308,664	2012-03-31
3375	2012-04-19	83,591,558	0	22.9453	364,308,664	2012-03-31
3376	2012-04-18	83,591,558	0	22.9453	364,308,664	2012-03-31
3377	2012-04-17	83,591,558	0	22.9453	364,308,664	2012-03-31
3378	2012-04-16	83,591,558	0	22.9453	364,308,664	2012-03-31
3379	2012-04-13	83,591,558	0	22.9453	364,308,664	2012-03-31
3380	2012-04-12	83,591,558	0	22.9453	364,308,664	2012-03-31
3381	2012-04-11	83,591,558	0	22.9453	364,308,664	2012-03-31
3382	2012-04-10	83,591,558	0	22.9453	364,308,664	2012-03-31
3383	2012-04-05	83,591,558	0	22.9453	364,308,664	2012-03-31
3384	2012-04-03	83,591,558	50,000	22.9453	364,308,664	2012-03-31
3385	2012-04-02	83,541,558	0	22.9315	364,308,664	2012-03-31
3386	2012-03-30	83,541,558	0	22.9315	364,308,664	2012-02-29
3387	2012-03-29	83,541,558	0	22.9315	364,308,664	2012-02-29
3388	2012-03-28	83,541,558	0	22.9315	364,308,664	2012-02-29
3389	2012-03-27	83,541,558	0	22.9315	364,308,664	2012-02-29
3390	2012-03-26	83,541,558	0	22.9315	364,308,664	2012-02-29
3391	2012-03-23	83,541,558	0	22.9315	364,308,664	2012-02-29
3392	2012-03-22	83,541,558	-40,000	22.9315	364,308,664	2012-02-29
3393	2012-03-21	83,581,558	0	22.9425	364,308,664	2012-02-29
3394	2012-03-20	83,581,558	50,000	22.9425	364,308,664	2012-02-29
3395	2012-03-19	83,531,558	0	22.9288	364,308,664	2012-02-29
3396	2012-03-16	83,531,558	-15,000	22.9288	364,308,664	2012-02-29
3397	2012-03-15	83,546,558	0	22.9329	364,308,664	2012-02-29
3398	2012-03-14	83,546,558	0	22.9329	364,308,664	2012-02-29
3399	2012-03-13	83,546,558	0	22.9329	364,308,664	2012-02-29
3400	2012-03-12	83,546,558	0	22.9329	364,308,664	2012-02-29
3401	2012-03-09	83,546,558	35,000	22.9329	364,308,664	2012-02-29
3402	2012-03-08	83,511,558	0	22.9233	364,308,664	2012-02-29
3403	2012-03-07	83,511,558	0	22.9233	364,308,664	2012-02-29
3404	2012-03-06	83,511,558	0	22.9233	364,308,664	2012-02-29
3405	2012-03-05	83,511,558	0	22.9233	364,308,664	2012-02-29
3406	2012-03-02	83,511,558	0	22.9233	364,308,664	2012-02-29
3407	2012-03-01	83,511,558	0	22.9233	364,308,664	2012-02-29
3408	2012-02-29	83,511,558	0	22.9233	364,308,664	2012-02-29
3409	2012-02-28	83,511,558	-5,000	22.9233	364,308,664	2012-01-31
3410	2012-02-27	83,516,558	0	22.9247	364,308,664	2012-01-31
3411	2012-02-24	83,516,558	0	22.9247	364,308,664	2012-01-31
3412	2012-02-23	83,516,558	0	22.9247	364,308,664	2012-01-31
3413	2012-02-22	83,516,558	0	22.9247	364,308,664	2012-01-31
3414	2012-02-21	83,516,558	0	22.9247	364,308,664	2012-01-31
3415	2012-02-20	83,516,558	0	22.9247	364,308,664	2012-01-31
3416	2012-02-17	83,516,558	0	22.9247	364,308,664	2012-01-31
3417	2012-02-16	83,516,558	-20,000	22.9247	364,308,664	2012-01-31
3418	2012-02-15	83,536,558	0	22.9302	364,308,664	2012-01-31
3419	2012-02-14	83,536,558	0	22.9302	364,308,664	2012-01-31
3420	2012-02-13	83,536,558	0	22.9302	364,308,664	2012-01-31
3421	2012-02-10	83,536,558	0	22.9302	364,308,664	2012-01-31
3422	2012-02-09	83,536,558	0	22.9302	364,308,664	2012-01-31
3423	2012-02-08	83,536,558	0	22.9302	364,308,664	2012-01-31
3424	2012-02-07	83,536,558	0	22.9302	364,308,664	2012-01-31
3425	2012-02-06	83,536,558	0	22.9302	364,308,664	2012-01-31
3426	2012-02-03	83,536,558	0	22.9302	364,308,664	2012-01-31
3427	2012-02-02	83,536,558	-15,000	22.9302	364,308,664	2012-01-31
3428	2012-02-01	83,551,558	0	22.9343	364,308,664	2012-01-31
3429	2012-01-31	83,551,558	0	22.9343	364,308,664	2012-01-31
3430	2012-01-30	83,551,558	-10,000	22.9343	364,308,664	2011-12-31
3431	2012-01-27	83,561,558	-5,000	22.9370	364,308,664	2011-12-31
3432	2012-01-26	83,566,558	-10,000	22.9384	364,308,664	2011-12-31
3433	2012-01-20	83,576,558	0	22.9411	364,308,664	2011-12-31
3434	2012-01-19	83,576,558	0	22.9411	364,308,664	2011-12-31
3435	2012-01-18	83,576,558	0	22.9411	364,308,664	2011-12-31
3436	2012-01-17	83,576,558	0	22.9411	364,308,664	2011-12-31
3437	2012-01-16	83,576,558	0	22.9411	364,308,664	2011-12-31
3438	2012-01-13	83,576,558	0	22.9411	364,308,664	2011-12-31
3439	2012-01-12	83,576,558	0	22.9411	364,308,664	2011-12-31
3440	2012-01-11	83,576,558	0	22.9411	364,308,664	2011-12-31
3441	2012-01-10	83,576,558	0	22.9411	364,308,664	2011-12-31
3442	2012-01-09	83,576,558	0	22.9411	364,308,664	2011-12-31
3443	2012-01-06	83,576,558	0	22.9411	364,308,664	2011-12-31
3444	2012-01-05	83,576,558	0	22.9411	364,308,664	2011-12-31
3445	2012-01-04	83,576,558	0	22.9411	364,308,664	2011-12-31
3446	2012-01-03	83,576,558	0	22.9411	364,308,664	2011-12-31
3447	2011-12-30	83,576,558	0	22.9411	364,308,664	2011-11-30
3448	2011-12-29	83,576,558	0	22.9411	364,308,664	2011-11-30
3449	2011-12-28	83,576,558	0	22.9411	364,308,664	2011-11-30
3450	2011-12-23	83,576,558	0	22.9411	364,308,664	2011-11-30
3451	2011-12-22	83,576,558	0	22.9411	364,308,664	2011-11-30
3452	2011-12-21	83,576,558	0	22.9411	364,308,664	2011-11-30
3453	2011-12-20	83,576,558	0	22.9411	364,308,664	2011-11-30
3454	2011-12-19	83,576,558	0	22.9411	364,308,664	2011-11-30
3455	2011-12-16	83,576,558	0	22.9411	364,308,664	2011-11-30
3456	2011-12-15	83,576,558	0	22.9411	364,308,664	2011-11-30
3457	2011-12-14	83,576,558	0	22.9411	364,308,664	2011-11-30
3458	2011-12-13	83,576,558	0	22.9411	364,308,664	2011-11-30
3459	2011-12-12	83,576,558	0	22.9411	364,308,664	2011-11-30
3460	2011-12-09	83,576,558	0	22.9411	364,308,664	2011-11-30
3461	2011-12-08	83,576,558	0	22.9411	364,308,664	2011-11-30
3462	2011-12-07	83,576,558	0	22.9411	364,308,664	2011-11-30
3463	2011-12-06	83,576,558	60,000	22.9411	364,308,664	2011-11-30
3464	2011-12-05	83,516,558	0	22.9247	364,308,664	2011-11-30
3465	2011-12-02	83,516,558	0	22.9247	364,308,664	2011-11-30
3466	2011-12-01	83,516,558	0	22.9247	364,308,664	2011-11-30
3467	2011-11-30	83,516,558	40,000	22.9247	364,308,664	2011-11-30
3468	2011-11-29	83,476,558	0	22.9178	364,243,264	2011-10-31
3469	2011-11-28	83,476,558	0	22.9178	364,243,264	2011-10-31
3470	2011-11-25	83,476,558	0	22.9178	364,243,264	2011-10-31
3471	2011-11-24	83,476,558	15,000	22.9178	364,243,264	2011-10-31
3472	2011-11-23	83,461,558	0	22.9137	364,243,264	2011-10-31
3473	2011-11-22	83,461,558	0	22.9137	364,243,264	2011-10-31
3474	2011-11-21	83,461,558	0	22.9137	364,243,264	2011-10-31
3475	2011-11-18	83,461,558	10,000	22.9137	364,243,264	2011-10-31
3476	2011-11-17	83,451,558	0	22.9109	364,243,264	2011-10-31
3477	2011-11-16	83,451,558	0	22.9109	364,243,264	2011-10-31
3478	2011-11-15	83,451,558	0	22.9109	364,243,264	2011-10-31
3479	2011-11-14	83,451,558	0	22.9109	364,243,264	2011-10-31
3480	2011-11-11	83,451,558	0	22.9109	364,243,264	2011-10-31
3481	2011-11-10	83,451,558	0	22.9109	364,243,264	2011-10-31
3482	2011-11-09	83,451,558	0	22.9109	364,243,264	2011-10-31
3483	2011-11-08	83,451,558	0	22.9109	364,243,264	2011-10-31
3484	2011-11-07	83,451,558	0	22.9109	364,243,264	2011-10-31
3485	2011-11-04	83,451,558	0	22.9109	364,243,264	2011-10-31
3486	2011-11-03	83,451,558	0	22.9109	364,243,264	2011-10-31
3487	2011-11-02	83,451,558	0	22.9109	364,243,264	2011-10-31
3488	2011-11-01	83,451,558	0	22.9109	364,243,264	2011-10-31
3489	2011-10-31	83,451,558	0	22.9109	364,243,264	2011-10-31
3490	2011-10-28	83,451,558	0	22.9109	364,243,264	2011-09-30
3491	2011-10-27	83,451,558	0	22.9109	364,243,264	2011-09-30
3492	2011-10-26	83,451,558	0	22.9109	364,243,264	2011-09-30
3493	2011-10-25	83,451,558	-250,000	22.9109	364,243,264	2011-09-30
3494	2011-10-24	83,701,558	0	22.9796	364,243,264	2011-09-30
3495	2011-10-21	83,701,558	0	22.9796	364,243,264	2011-09-30
3496	2011-10-20	83,701,558	0	22.9796	364,243,264	2011-09-30
3497	2011-10-19	83,701,558	50,000	22.9796	364,243,264	2011-09-30
3498	2011-10-18	83,651,558	0	22.9658	364,243,264	2011-09-30
3499	2011-10-17	83,651,558	0	22.9658	364,243,264	2011-09-30
3500	2011-10-14	83,651,558	0	22.9658	364,243,264	2011-09-30
3501	2011-10-13	83,651,558	0	22.9658	364,243,264	2011-09-30
3502	2011-10-12	83,651,558	0	22.9658	364,243,264	2011-09-30
3503	2011-10-11	83,651,558	0	22.9658	364,243,264	2011-09-30
3504	2011-10-10	83,651,558	0	22.9658	364,243,264	2011-09-30
3505	2011-10-07	83,651,558	0	22.9658	364,243,264	2011-09-30
3506	2011-10-06	83,651,558	0	22.9658	364,243,264	2011-09-30
3507	2011-10-04	83,651,558	0	22.9658	364,243,264	2011-09-30
3508	2011-10-03	83,651,558	70,000	22.9658	364,243,264	2011-09-30
3509	2011-09-30	83,581,558	0	22.9466	364,243,264	2011-09-30
3510	2011-09-29	83,581,558	0	22.9466	364,243,264	2011-08-31
3511	2011-09-28	83,581,558	0	22.9466	364,243,264	2011-08-31
3512	2011-09-27	83,581,558	-30,000	22.9466	364,243,264	2011-08-31
3513	2011-09-26	83,611,558	-25,000	22.9549	364,243,264	2011-08-31
3514	2011-09-23	83,636,558	0	22.9617	364,243,264	2011-08-31
3515	2011-09-22	83,636,558	0	22.9617	364,243,264	2011-08-31
3516	2011-09-21	83,636,558	0	22.9617	364,243,264	2011-08-31
3517	2011-09-20	83,636,558	0	22.9617	364,243,264	2011-08-31
3518	2011-09-19	83,636,558	15,000	22.9617	364,243,264	2011-08-31
3519	2011-09-16	83,621,558	0	22.9576	364,243,264	2011-08-31
3520	2011-09-15	83,621,558	0	22.9576	364,243,264	2011-08-31
3521	2011-09-14	83,621,558	0	22.9576	364,243,264	2011-08-31
3522	2011-09-12	83,621,558	0	22.9576	364,243,264	2011-08-31
3523	2011-09-09	83,621,558	0	22.9576	364,243,264	2011-08-31
3524	2011-09-08	83,621,558	0	22.9576	364,243,264	2011-08-31
3525	2011-09-07	83,621,558	0	22.9576	364,243,264	2011-08-31
3526	2011-09-06	83,621,558	0	22.9576	364,243,264	2011-08-31
3527	2011-09-05	83,621,558	0	22.9576	364,243,264	2011-08-31
3528	2011-09-02	83,621,558	0	22.9576	364,243,264	2011-08-31
3529	2011-09-01	83,621,558	0	22.9576	364,243,264	2011-08-31
3530	2011-08-31	83,621,558	0	22.9576	364,243,264	2011-08-31
3531	2011-08-30	83,621,558	0	22.9576	364,243,264	2011-07-31
3532	2011-08-29	83,621,558	0	22.9576	364,243,264	2011-07-31
3533	2011-08-26	83,621,558	0	22.9576	364,243,264	2011-07-31
3534	2011-08-25	83,621,558	0	22.9576	364,243,264	2011-07-31
3535	2011-08-24	83,621,558	0	22.9576	364,243,264	2011-07-31
3536	2011-08-23	83,621,558	0	22.9576	364,243,264	2011-07-31
3537	2011-08-22	83,621,558	0	22.9576	364,243,264	2011-07-31
3538	2011-08-19	83,621,558	0	22.9576	364,243,264	2011-07-31
3539	2011-08-18	83,621,558	0	22.9576	364,243,264	2011-07-31
3540	2011-08-17	83,621,558	0	22.9576	364,243,264	2011-07-31
3541	2011-08-16	83,621,558	0	22.9576	364,243,264	2011-07-31
3542	2011-08-15	83,621,558	0	22.9576	364,243,264	2011-07-31
3543	2011-08-12	83,621,558	0	22.9576	364,243,264	2011-07-31
3544	2011-08-11	83,621,558	0	22.9576	364,243,264	2011-07-31
3545	2011-08-10	83,621,558	-20,000	22.9576	364,243,264	2011-07-31
3546	2011-08-09	83,641,558	0	22.9631	364,243,264	2011-07-31
3547	2011-08-08	83,641,558	0	22.9631	364,243,264	2011-07-31
3548	2011-08-05	83,641,558	0	22.9631	364,243,264	2011-07-31
3549	2011-08-04	83,641,558	0	22.9631	364,243,264	2011-07-31
3550	2011-08-03	83,641,558	0	22.9631	364,243,264	2011-07-31
3551	2011-08-02	83,641,558	-5,000	22.9631	364,243,264	2011-07-31
3552	2011-08-01	83,646,558	0	22.9645	364,243,264	2011-07-31
3553	2011-07-29	83,646,558	14,000	22.9645	364,243,264	2011-06-30
3554	2011-07-28	83,632,558	0	22.9606	364,243,264	2011-06-30
3555	2011-07-27	83,632,558	0	22.9606	364,243,264	2011-06-30
3556	2011-07-26	83,632,558	0	22.9606	364,243,264	2011-06-30
3557	2011-07-25	83,632,558	30,000	22.9606	364,243,264	2011-06-30
3558	2011-07-22	83,602,558	0	22.9524	364,243,264	2011-06-30
3559	2011-07-21	83,602,558	0	22.9524	364,243,264	2011-06-30
3560	2011-07-20	83,602,558	0	22.9524	364,243,264	2011-06-30
3561	2011-07-19	83,602,558	-5,000	22.9524	364,243,264	2011-06-30
3562	2011-07-18	83,607,558	0	22.9538	364,243,264	2011-06-30
3563	2011-07-15	83,607,558	0	22.9538	364,243,264	2011-06-30
3564	2011-07-14	83,607,558	0	22.9538	364,243,264	2011-06-30
3565	2011-07-13	83,607,558	0	22.9538	364,243,264	2011-06-30
3566	2011-07-12	83,607,558	0	22.9538	364,243,264	2011-06-30
3567	2011-07-11	83,607,558	0	22.9538	364,243,264	2011-06-30
3568	2011-07-08	83,607,558	0	22.9538	364,243,264	2011-06-30
3569	2011-07-07	83,607,558	0	22.9538	364,243,264	2011-06-30
3570	2011-07-06	83,607,558	-10,000	22.9538	364,243,264	2011-06-30
3571	2011-07-05	83,617,558	0	22.9565	364,243,264	2011-06-30
3572	2011-07-04	83,617,558	0	22.9565	364,243,264	2011-06-30
3573	2011-06-30	83,617,558	0	22.9565	364,243,264	2011-06-30
3574	2011-06-29	83,617,558	0	22.9565	364,243,264	2011-05-31
3575	2011-06-28	83,617,558	0	22.9565	364,243,264	2011-05-31
3576	2011-06-27	83,617,558	0	22.9565	364,243,264	2011-05-31
3577	2011-06-24	83,617,558	0	22.9565	364,243,264	2011-05-31
3578	2011-06-23	83,617,558	0	22.9565	364,243,264	2011-05-31
3579	2011-06-22	83,617,558	0	22.9565	364,243,264	2011-05-31
3580	2011-06-21	83,617,558	0	22.9565	364,243,264	2011-05-31
3581	2011-06-20	83,617,558	0	22.9565	364,243,264	2011-05-31
3582	2011-06-17	83,617,558	0	22.9565	364,243,264	2011-05-31
3583	2011-06-16	83,617,558	0	22.9565	364,243,264	2011-05-31
3584	2011-06-15	83,617,558	0	22.9565	364,243,264	2011-05-31
3585	2011-06-14	83,617,558	0	22.9565	364,243,264	2011-05-31
3586	2011-06-13	83,617,558	0	22.9565	364,243,264	2011-05-31
3587	2011-06-10	83,617,558	0	22.9565	364,243,264	2011-05-31
3588	2011-06-09	83,617,558	0	22.9565	364,243,264	2011-05-31
3589	2011-06-08	83,617,558	0	22.9565	364,243,264	2011-05-31
3590	2011-06-07	83,617,558	0	22.9565	364,243,264	2011-05-31
3591	2011-06-03	83,617,558	0	22.9565	364,243,264	2011-05-31
3592	2011-06-02	83,617,558	0	22.9565	364,243,264	2011-05-31
3593	2011-06-01	83,617,558	0	22.9565	364,243,264	2011-05-31
3594	2011-05-31	83,617,558	0	22.9565	364,243,264	2011-05-31
3595	2011-05-30	83,617,558	0	22.9565	364,243,264	2011-04-30
3596	2011-05-27	83,617,558	0	22.9565	364,243,264	2011-04-30
3597	2011-05-26	83,617,558	0	22.9565	364,243,264	2011-04-30
3598	2011-05-25	83,617,558	0	22.9565	364,243,264	2011-04-30
3599	2011-05-24	83,617,558	0	22.9565	364,243,264	2011-04-30
3600	2011-05-23	83,617,558	0	22.9565	364,243,264	2011-04-30
3601	2011-05-20	83,617,558	0	22.9565	364,243,264	2011-04-30
3602	2011-05-19	83,617,558	0	22.9565	364,243,264	2011-04-30
3603	2011-05-18	83,617,558	0	22.9565	364,243,264	2011-04-30
3604	2011-05-17	83,617,558	0	22.9565	364,243,264	2011-04-30
3605	2011-05-16	83,617,558	0	22.9565	364,243,264	2011-04-30
3606	2011-05-13	83,617,558	0	22.9565	364,243,264	2011-04-30
3607	2011-05-12	83,617,558	0	22.9565	364,243,264	2011-04-30
3608	2011-05-11	83,617,558	0	22.9565	364,243,264	2011-04-30
3609	2011-05-09	83,617,558	0	22.9565	364,243,264	2011-04-30
3610	2011-05-06	83,617,558	0	22.9565	364,243,264	2011-04-30
3611	2011-05-05	83,617,558	0	22.9565	364,243,264	2011-04-30
3612	2011-05-04	83,617,558	0	22.9565	364,243,264	2011-04-30
3613	2011-05-03	83,617,558	0	22.9565	364,243,264	2011-04-30
3614	2011-04-29	83,617,558	0	22.9565	364,243,264	2011-03-31
3615	2011-04-28	83,617,558	0	22.9565	364,243,264	2011-03-31
3616	2011-04-27	83,617,558	0	22.9565	364,243,264	2011-03-31
3617	2011-04-26	83,617,558	0	22.9565	364,243,264	2011-03-31
3618	2011-04-21	83,617,558	0	22.9565	364,243,264	2011-03-31
3619	2011-04-20	83,617,558	0	22.9565	364,243,264	2011-03-31
3620	2011-04-19	83,617,558	0	22.9565	364,243,264	2011-03-31
3621	2011-04-18	83,617,558	0	22.9565	364,243,264	2011-03-31
3622	2011-04-15	83,617,558	0	22.9565	364,243,264	2011-03-31
3623	2011-04-14	83,617,558	0	22.9565	364,243,264	2011-03-31
3624	2011-04-13	83,617,558	0	22.9565	364,243,264	2011-03-31
3625	2011-04-12	83,617,558	0	22.9565	364,243,264	2011-03-31
3626	2011-04-11	83,617,558	0	22.9565	364,243,264	2011-03-31
3627	2011-04-08	83,617,558	0	22.9565	364,243,264	2011-03-31
3628	2011-04-07	83,617,558	0	22.9565	364,243,264	2011-03-31
3629	2011-04-06	83,617,558	0	22.9565	364,243,264	2011-03-31
3630	2011-04-04	83,617,558	0	22.9565	364,243,264	2011-03-31
3631	2011-04-01	83,617,558	0	22.9565	364,243,264	2011-03-31
3632	2011-03-31	83,617,558	0	22.9565	364,243,264	2011-03-31
3633	2011-03-30	83,617,558	0	22.9565	364,243,264	2011-02-28
3634	2011-03-29	83,617,558	0	22.9565	364,243,264	2011-02-28
3635	2011-03-28	83,617,558	-40,000	22.9565	364,243,264	2011-02-28
3636	2011-03-25	83,657,558	0	22.9675	364,243,264	2011-02-28
3637	2011-03-24	83,657,558	-400,000	22.9675	364,243,264	2011-02-28
3638	2011-03-23	84,057,558	-20,000	23.0773	364,243,264	2011-02-28
3639	2011-03-22	84,077,558	0	23.0828	364,243,264	2011-02-28
3640	2011-03-21	84,077,558	15,000	23.0828	364,243,264	2011-02-28
3641	2011-03-18	84,062,558	-10,000	23.0787	364,243,264	2011-02-28
3642	2011-03-17	84,072,558	0	23.0814	364,243,264	2011-02-28
3643	2011-03-16	84,072,558	0	23.0814	364,243,264	2011-02-28
3644	2011-03-15	84,072,558	0	23.0814	364,243,264	2011-02-28
3645	2011-03-14	84,072,558	-30,000	23.0814	364,243,264	2011-02-28
3646	2011-03-11	84,102,558	50,000	23.0897	364,243,264	2011-02-28
3647	2011-03-10	84,052,558	-15,000	23.0759	364,243,264	2011-02-28
3648	2011-03-09	84,067,558	115,000	23.0801	364,243,264	2011-02-28
3649	2011-03-08	83,952,558	15,000	23.0485	364,243,264	2011-02-28
3650	2011-03-07	83,937,558	95,000	23.0444	364,243,264	2011-02-28
3651	2011-03-04	83,842,558	-15,000	23.0183	364,243,264	2011-02-28
3652	2011-03-03	83,857,558	-50,000	23.0224	364,243,264	2011-02-28
3653	2011-03-02	83,907,558	-5,000	23.0361	364,243,264	2011-02-28
3654	2011-03-01	83,912,558	5,000	23.0375	364,243,264	2011-02-28
3655	2011-02-28	83,907,558	-30,000	23.0361	364,243,264	2011-02-28
3656	2011-02-25	83,937,558	-57,000	23.0444	364,243,264	2011-01-31
3657	2011-02-24	83,994,558	-114,000	23.0600	364,243,264	2011-01-31
3658	2011-02-23	84,108,558	-180,000	23.0913	364,243,264	2011-01-31
3659	2011-02-22	84,288,558	0	23.1407	364,243,264	2011-01-31
3660	2011-02-21	84,288,558	0	23.1407	364,243,264	2011-01-31
3661	2011-02-18	84,288,558	-5,000	23.1407	364,243,264	2011-01-31
3662	2011-02-17	84,293,558	0	23.1421	364,243,264	2011-01-31
3663	2011-02-16	84,293,558	0	23.1421	364,243,264	2011-01-31
3664	2011-02-15	84,293,558	0	23.1421	364,243,264	2011-01-31
3665	2011-02-14	84,293,558	70,000	23.1421	364,243,264	2011-01-31
3666	2011-02-11	84,223,558	0	23.1229	364,243,264	2011-01-31
3667	2011-02-10	84,223,558	0	23.1229	364,243,264	2011-01-31
3668	2011-02-09	84,223,558	0	23.1229	364,243,264	2011-01-31
3669	2011-02-08	84,223,558	120,000	23.1229	364,243,264	2011-01-31
3670	2011-02-07	84,103,558	40,000	23.0899	364,243,264	2011-01-31
3671	2011-02-02	84,063,558	0	23.0790	364,243,264	2011-01-31
3672	2011-02-01	84,063,558	30,000	23.0790	364,243,264	2011-01-31
3673	2011-01-31	84,033,558	0	23.0707	364,243,264	2011-01-31
3674	2011-01-28	84,033,558	0	23.1172	363,511,664	2010-12-31
3675	2011-01-27	84,033,558	0	23.1172	363,511,664	2010-12-31
3676	2011-01-26	84,033,558	15,000	23.1172	363,511,664	2010-12-31
3677	2011-01-25	84,018,558	0	23.1130	363,511,664	2010-12-31
3678	2011-01-24	84,018,558	100,000	23.1130	363,511,664	2010-12-31
3679	2011-01-21	83,918,558	250,000	23.0855	363,511,664	2010-12-31
3680	2011-01-20	83,668,558	0	23.0167	363,511,664	2010-12-31
3681	2011-01-19	83,668,558	60,000	23.0167	363,511,664	2010-12-31
3682	2011-01-18	83,608,558	0	23.0002	363,511,664	2010-12-31
3683	2011-01-17	83,608,558	305,000	23.0002	363,511,664	2010-12-31
3684	2011-01-14	83,303,558	-5,000	22.9163	363,511,664	2010-12-31
3685	2011-01-13	83,308,558	0	22.9177	363,511,664	2010-12-31
3686	2011-01-12	83,308,558	0	22.9177	363,511,664	2010-12-31
3687	2011-01-11	83,308,558	0	22.9177	363,511,664	2010-12-31
3688	2011-01-10	83,308,558	0	22.9177	363,511,664	2010-12-31
3689	2011-01-07	83,308,558	0	22.9177	363,511,664	2010-12-31
3690	2011-01-06	83,308,558	0	22.9177	363,511,664	2010-12-31
3691	2011-01-05	83,308,558	0	22.9177	363,511,664	2010-12-31
3692	2011-01-04	83,308,558	-25,000	22.9177	363,511,664	2010-12-31
3693	2011-01-03	83,333,558	0	22.9246	363,511,664	2010-12-31
3694	2010-12-31	83,333,558	0	22.9246	363,511,664	2010-12-31
3695	2010-12-30	83,333,558	0	22.9246	363,511,664	2010-11-30
3696	2010-12-29	83,333,558	0	22.9246	363,511,664	2010-11-30
3697	2010-12-28	83,333,558	0	22.9246	363,511,664	2010-11-30
3698	2010-12-24	83,333,558	0	22.9246	363,511,664	2010-11-30
3699	2010-12-23	83,333,558	-40,000	22.9246	363,511,664	2010-11-30
3700	2010-12-22	83,373,558	0	22.9356	363,511,664	2010-11-30
3701	2010-12-21	83,373,558	-20,000	22.9356	363,511,664	2010-11-30
3702	2010-12-20	83,393,558	-10,000	22.9411	363,511,664	2010-11-30
3703	2010-12-17	83,403,558	0	22.9438	363,511,664	2010-11-30
3704	2010-12-16	83,403,558	20,000	22.9438	363,511,664	2010-11-30
3705	2010-12-15	83,383,558	25,000	22.9383	363,511,664	2010-11-30
3706	2010-12-14	83,358,558	0	22.9315	363,511,664	2010-11-30
3707	2010-12-13	83,358,558	-10,000	22.9315	363,511,664	2010-11-30
3708	2010-12-10	83,368,558	0	22.9342	363,511,664	2010-11-30
3709	2010-12-09	83,368,558	0	22.9342	363,511,664	2010-11-30
3710	2010-12-08	83,368,558	-10,000	22.9342	363,511,664	2010-11-30
3711	2010-12-07	83,378,558	0	22.9370	363,511,664	2010-11-30
3712	2010-12-06	83,378,558	0	22.9370	363,511,664	2010-11-30
3713	2010-12-03	83,378,558	10,000	22.9370	363,511,664	2010-11-30
3714	2010-12-02	83,368,558	0	22.9342	363,511,664	2010-11-30
3715	2010-12-01	83,368,558	-10,000	22.9342	363,511,664	2010-11-30
3716	2010-11-30	83,378,558	0	22.9370	363,511,664	2010-11-30
3717	2010-11-29	83,378,558	10,000	22.9370	363,511,664	2010-10-31
3718	2010-11-26	83,368,558	0	22.9342	363,511,664	2010-10-31
3719	2010-11-25	83,368,558	0	22.9342	363,511,664	2010-10-31
3720	2010-11-24	83,368,558	0	22.9342	363,511,664	2010-10-31
3721	2010-11-23	83,368,558	-55,000	22.9342	363,511,664	2010-10-31
3722	2010-11-22	83,423,558	10,000	22.9493	363,511,664	2010-10-31
3723	2010-11-19	83,413,558	25,000	22.9466	363,511,664	2010-10-31
3724	2010-11-18	83,388,558	20,000	22.9397	363,511,664	2010-10-31
3725	2010-11-17	83,368,558	-55,000	22.9342	363,511,664	2010-10-31
3726	2010-11-16	83,423,558	55,000	22.9493	363,511,664	2010-10-31
3727	2010-11-15	83,368,558	275,000	22.9342	363,511,664	2010-10-31
3728	2010-11-12	83,093,558	-70,000	22.8586	363,511,664	2010-10-31
3729	2010-11-11	83,163,558	10,000	22.8778	363,511,664	2010-10-31
3730	2010-11-10	83,153,558	30,000	22.8751	363,511,664	2010-10-31
3731	2010-11-09	83,123,558	75,000	22.8668	363,511,664	2010-10-31
3732	2010-11-08	83,048,558	0	22.8462	363,511,664	2010-10-31
3733	2010-11-05	83,048,558	0	22.8462	363,511,664	2010-10-31
3734	2010-11-04	83,048,558	0	22.8462	363,511,664	2010-10-31
3735	2010-11-03	83,048,558	50,000	22.8462	363,511,664	2010-10-31
3736	2010-11-02	82,998,558	0	22.8324	363,511,664	2010-10-31
3737	2010-11-01	82,998,558	0	22.8324	363,511,664	2010-10-31
3738	2010-10-29	82,998,558	-65,000	22.8324	363,511,664	2010-09-30
3739	2010-10-28	83,063,558	0	22.8503	363,511,664	2010-09-30
3740	2010-10-27	83,063,558	0	22.8503	363,511,664	2010-09-30
3741	2010-10-26	83,063,558	0	22.8503	363,511,664	2010-09-30
3742	2010-10-25	83,063,558	-10,000	22.8503	363,511,664	2010-09-30
3743	2010-10-22	83,073,558	0	22.8531	363,511,664	2010-09-30
3744	2010-10-21	83,073,558	0	22.8531	363,511,664	2010-09-30
3745	2010-10-20	83,073,558	0	22.8531	363,511,664	2010-09-30
3746	2010-10-19	83,073,558	40,000	22.8531	363,511,664	2010-09-30
3747	2010-10-18	83,033,558	0	22.8421	363,511,664	2010-09-30
3748	2010-10-15	83,033,558	-20,000	22.8421	363,511,664	2010-09-30
3749	2010-10-14	83,053,558	0	22.8476	363,511,664	2010-09-30
3750	2010-10-13	83,053,558	0	22.8476	363,511,664	2010-09-30
3751	2010-10-12	83,053,558	10,000	22.8476	363,511,664	2010-09-30
3752	2010-10-11	83,043,558	0	22.8448	363,511,664	2010-09-30
3753	2010-10-08	83,043,558	0	22.8448	363,511,664	2010-09-30
3754	2010-10-07	83,043,558	0	22.8448	363,511,664	2010-09-30
3755	2010-10-06	83,043,558	0	22.8448	363,511,664	2010-09-30
3756	2010-10-05	83,043,558	0	22.8448	363,511,664	2010-09-30
3757	2010-10-04	83,043,558	-30,000	22.8448	363,511,664	2010-09-30
3758	2010-09-30	83,073,558	-15,000	22.8531	363,511,664	2010-09-30
3759	2010-09-29	83,088,558	0	22.8572	363,511,664	2010-08-31
3760	2010-09-28	83,088,558	0	22.8572	363,511,664	2010-08-31
3761	2010-09-27	83,088,558	0	22.8572	363,511,664	2010-08-31
3762	2010-09-24	83,088,558	0	22.8572	363,511,664	2010-08-31
3763	2010-09-22	83,088,558	0	22.8572	363,511,664	2010-08-31
3764	2010-09-21	83,088,558	0	22.8572	363,511,664	2010-08-31
3765	2010-09-20	83,088,558	40,000	22.8572	363,511,664	2010-08-31
3766	2010-09-17	83,048,558	0	22.8462	363,511,664	2010-08-31
3767	2010-09-16	83,048,558	0	22.8462	363,511,664	2010-08-31
3768	2010-09-15	83,048,558	0	22.8462	363,511,664	2010-08-31
3769	2010-09-14	83,048,558	0	22.8462	363,511,664	2010-08-31
3770	2010-09-13	83,048,558	0	22.8462	363,511,664	2010-08-31
3771	2010-09-10	83,048,558	0	22.8462	363,511,664	2010-08-31
3772	2010-09-09	83,048,558	0	22.8462	363,511,664	2010-08-31
3773	2010-09-08	83,048,558	-15,000	22.8462	363,511,664	2010-08-31
3774	2010-09-07	83,063,558	0	22.8503	363,511,664	2010-08-31
3775	2010-09-06	83,063,558	0	22.8503	363,511,664	2010-08-31
3776	2010-09-03	83,063,558	0	22.8503	363,511,664	2010-08-31
3777	2010-09-02	83,063,558	0	22.8503	363,511,664	2010-08-31
3778	2010-09-01	83,063,558	0	22.8503	363,511,664	2010-08-31
3779	2010-08-31	83,063,558	15,000	22.8503	363,511,664	2010-08-31
3780	2010-08-30	83,048,558	0	22.8462	363,511,664	2010-07-31
3781	2010-08-27	83,048,558	0	22.8462	363,511,664	2010-07-31
3782	2010-08-26	83,048,558	0	22.8462	363,511,664	2010-07-31
3783	2010-08-25	83,048,558	0	22.8462	363,511,664	2010-07-31
3784	2010-08-24	83,048,558	0	22.8462	363,511,664	2010-07-31
3785	2010-08-23	83,048,558	0	22.8462	363,511,664	2010-07-31
3786	2010-08-20	83,048,558	0	22.8462	363,511,664	2010-07-31
3787	2010-08-19	83,048,558	0	22.8462	363,511,664	2010-07-31
3788	2010-08-18	83,048,558	0	22.8462	363,511,664	2010-07-31
3789	2010-08-17	83,048,558	25,000	22.8462	363,511,664	2010-07-31
3790	2010-08-16	83,023,558	15,000	22.8393	363,511,664	2010-07-31
3791	2010-08-13	83,008,558	-5,000	22.8352	363,511,664	2010-07-31
3792	2010-08-12	83,013,558	30,000	22.8366	363,511,664	2010-07-31
3793	2010-08-11	82,983,558	0	22.8283	363,511,664	2010-07-31
3794	2010-08-10	82,983,558	0	22.8283	363,511,664	2010-07-31
3795	2010-08-09	82,983,558	0	22.8283	363,511,664	2010-07-31
3796	2010-08-06	82,983,558	0	22.8283	363,511,664	2010-07-31
3797	2010-08-05	82,983,558	0	22.8283	363,511,664	2010-07-31
3798	2010-08-04	82,983,558	0	22.8283	363,511,664	2010-07-31
3799	2010-08-03	82,983,558	0	22.8283	363,511,664	2010-07-31
3800	2010-08-02	82,983,558	0	22.8283	363,511,664	2010-07-31
3801	2010-07-30	82,983,558	0	22.8283	363,511,664	2010-06-30
3802	2010-07-29	82,983,558	0	22.8283	363,511,664	2010-06-30
3803	2010-07-28	82,983,558	0	22.8283	363,511,664	2010-06-30
3804	2010-07-27	82,983,558	50,000	22.8283	363,511,664	2010-06-30
3805	2010-07-26	82,933,558	0	22.8146	363,511,664	2010-06-30
3806	2010-07-23	82,933,558	0	22.8146	363,511,664	2010-06-30
3807	2010-07-22	82,933,558	0	22.8146	363,511,664	2010-06-30
3808	2010-07-21	82,933,558	0	22.8146	363,511,664	2010-06-30
3809	2010-07-20	82,933,558	0	22.8146	363,511,664	2010-06-30
3810	2010-07-19	82,933,558	0	22.8146	363,511,664	2010-06-30
3811	2010-07-16	82,933,558	0	22.8146	363,511,664	2010-06-30
3812	2010-07-15	82,933,558	0	22.8146	363,511,664	2010-06-30
3813	2010-07-14	82,933,558	0	22.8146	363,511,664	2010-06-30
3814	2010-07-13	82,933,558	0	22.8146	363,511,664	2010-06-30
3815	2010-07-12	82,933,558	50,000	22.8146	363,511,664	2010-06-30
3816	2010-07-09	82,883,558	0	22.8008	363,511,664	2010-06-30
3817	2010-07-08	82,883,558	0	22.8008	363,511,664	2010-06-30
3818	2010-07-07	82,883,558	0	22.8008	363,511,664	2010-06-30
3819	2010-07-06	82,883,558	0	22.8008	363,511,664	2010-06-30
3820	2010-07-05	82,883,558	-20,000	22.8008	363,511,664	2010-06-30
3821	2010-07-02	82,903,558	0	22.8063	363,511,664	2010-06-30
3822	2010-06-30	82,903,558	0	22.8063	363,511,664	2010-06-30
3823	2010-06-29	82,903,558	5,000	22.8063	363,511,664	2010-05-31
3824	2010-06-28	82,898,558	0	22.8049	363,511,664	2010-05-31
3825	2010-06-25	82,898,558	20,000	22.8049	363,511,664	2010-05-31
3826	2010-06-24	82,878,558	15,000	22.7994	363,511,664	2010-05-31
3827	2010-06-23	82,863,558	0	22.7953	363,511,664	2010-05-31
3828	2010-06-22	82,863,558	0	22.7953	363,511,664	2010-05-31
3829	2010-06-21	82,863,558	-60,000	22.7953	363,511,664	2010-05-31
3830	2010-06-18	82,923,558	-20,000	22.8118	363,511,664	2010-05-31
3831	2010-06-17	82,943,558	0	22.8173	363,511,664	2010-05-31
3832	2010-06-15	82,943,558	-280,000	22.8173	363,511,664	2010-05-31
3833	2010-06-14	83,223,558	30,000	22.8943	363,511,664	2010-05-31
3834	2010-06-11	83,193,558	0	22.8861	363,511,664	2010-05-31
3835	2010-06-10	83,193,558	0	22.8861	363,511,664	2010-05-31
3836	2010-06-09	83,193,558	0	22.8861	363,511,664	2010-05-31
3837	2010-06-08	83,193,558	0	22.8861	363,511,664	2010-05-31
3838	2010-06-07	83,193,558	-150,000	22.8861	363,511,664	2010-05-31
3839	2010-06-04	83,343,558	50,000	22.9273	363,511,664	2010-05-31
3840	2010-06-03	83,293,558	0	22.9136	363,511,664	2010-05-31
3841	2010-06-02	83,293,558	-30,000	22.9136	363,511,664	2010-05-31
3842	2010-06-01	83,323,558	-10,000	22.9218	363,511,664	2010-05-31
3843	2010-05-31	83,333,558	0	22.9246	363,511,664	2010-05-31
3844	2010-05-28	83,333,558	0	22.9246	363,511,664	2010-04-30
3845	2010-05-27	83,333,558	0	22.9246	363,511,664	2010-04-30
3846	2010-05-26	83,333,558	0	22.9246	363,511,664	2010-04-30
3847	2010-05-25	83,333,558	-15,000	22.9246	363,511,664	2010-04-30
3848	2010-05-24	83,348,558	-77,000	22.9287	363,511,664	2010-04-30
3849	2010-05-20	83,425,558	0	22.9499	363,511,664	2010-04-30
3850	2010-05-19	83,425,558	0	22.9499	363,511,664	2010-04-30
3851	2010-05-18	83,425,558	-90,000	22.9499	363,511,664	2010-04-30
3852	2010-05-17	83,515,558	-55,000	22.9747	363,511,664	2010-04-30
3853	2010-05-14	83,570,558	0	22.9898	363,511,664	2010-04-30
3854	2010-05-13	83,570,558	0	22.9898	363,511,664	2010-04-30
3855	2010-05-12	83,570,558	0	22.9898	363,511,664	2010-04-30
3856	2010-05-11	83,570,558	0	22.9898	363,511,664	2010-04-30
3857	2010-05-10	83,570,558	-20,000	22.9898	363,511,664	2010-04-30
3858	2010-05-07	83,590,558	-20,000	22.9953	363,511,664	2010-04-30
3859	2010-05-06	83,610,558	-40,000	23.0008	363,511,664	2010-04-30
3860	2010-05-05	83,650,558	-10,000	23.0118	363,511,664	2010-04-30
3861	2010-05-04	83,660,558	10,000	23.0145	363,511,664	2010-04-30
3862	2010-05-03	83,650,558	-10,000	23.0118	363,511,664	2010-04-30
3863	2010-04-30	83,660,558	50,000	23.0145	363,511,664	2010-04-30
3864	2010-04-29	83,610,558	60,000	23.0008	363,511,664	2010-03-31
3865	2010-04-28	83,550,558	40,000	22.9843	363,511,664	2010-03-31
3866	2010-04-27	83,510,558	0	22.9733	363,511,664	2010-03-31
3867	2010-04-26	83,510,558	0	22.9733	363,511,664	2010-03-31
3868	2010-04-23	83,510,558	0	22.9733	363,511,664	2010-03-31
3869	2010-04-22	83,510,558	0	22.9733	363,511,664	2010-03-31
3870	2010-04-21	83,510,558	0	22.9733	363,511,664	2010-03-31
3871	2010-04-20	83,510,558	0	22.9733	363,511,664	2010-03-31
3872	2010-04-19	83,510,558	0	22.9733	363,511,664	2010-03-31
3873	2010-04-16	83,510,558	0	22.9733	363,511,664	2010-03-31
3874	2010-04-15	83,510,558	70,000	22.9733	363,511,664	2010-03-31
3875	2010-04-14	83,440,558	0	22.9540	363,511,664	2010-03-31
3876	2010-04-13	83,440,558	0	22.9540	363,511,664	2010-03-31
3877	2010-04-12	83,440,558	0	22.9540	363,511,664	2010-03-31
3878	2010-04-09	83,440,558	15,000	22.9540	363,511,664	2010-03-31
3879	2010-04-08	83,425,558	0	22.9499	363,511,664	2010-03-31
3880	2010-04-07	83,425,558	0	22.9499	363,511,664	2010-03-31
3881	2010-04-01	83,425,558	0	22.9499	363,511,664	2010-03-31
3882	2010-03-31	83,425,558	-375,000	22.9499	363,511,664	2010-03-31
3883	2010-03-30	83,800,558	-140,000	23.0531	363,511,664	2010-02-28
3884	2010-03-29	83,940,558	0	23.0916	363,511,664	2010-02-28
3885	2010-03-26	83,940,558	0	23.0916	363,511,664	2010-02-28
3886	2010-03-25	83,940,558	0	23.0916	363,511,664	2010-02-28
3887	2010-03-24	83,940,558	-5,000	23.0916	363,511,664	2010-02-28
3888	2010-03-23	83,945,558	-10,000	23.0929	363,511,664	2010-02-28
3889	2010-03-22	83,955,558	0	23.0957	363,511,664	2010-02-28
3890	2010-03-19	83,955,558	-15,000	23.0957	363,511,664	2010-02-28
3891	2010-03-18	83,970,558	65,000	23.0998	363,511,664	2010-02-28
3892	2010-03-17	83,905,558	0	23.0819	363,511,664	2010-02-28
3893	2010-03-16	83,905,558	-5,000	23.0819	363,511,664	2010-02-28
3894	2010-03-15	83,910,558	-5,000	23.0833	363,511,664	2010-02-28
3895	2010-03-12	83,915,558	-100,000	23.0847	363,511,664	2010-02-28
3896	2010-03-11	84,015,558	0	23.1122	363,511,664	2010-02-28
3897	2010-03-10	84,015,558	0	23.1122	363,511,664	2010-02-28
3898	2010-03-09	84,015,558	0	23.1122	363,511,664	2010-02-28
3899	2010-03-08	84,015,558	0	23.1122	363,511,664	2010-02-28
3900	2010-03-05	84,015,558	100,000	23.1122	363,511,664	2010-02-28
3901	2010-03-04	83,915,558	0	23.0847	363,511,664	2010-02-28
3902	2010-03-03	83,915,558	0	23.0847	363,511,664	2010-02-28
3903	2010-03-02	83,915,558	30,000	23.0847	363,511,664	2010-02-28
3904	2010-03-01	83,885,558	-15,000	23.0764	363,511,664	2010-02-28
3905	2010-02-26	83,900,558	0	23.0806	363,511,664	2010-01-31
3906	2010-02-25	83,900,558	0	23.0806	363,511,664	2010-01-31
3907	2010-02-24	83,900,558	45,000	23.0806	363,511,664	2010-01-31
3908	2010-02-23	83,855,558	0	23.0682	363,511,664	2010-01-31
3909	2010-02-22	83,855,558	-30,000	23.0682	363,511,664	2010-01-31
3910	2010-02-19	83,885,558	0	23.0764	363,511,664	2010-01-31
3911	2010-02-18	83,885,558	0	23.0764	363,511,664	2010-01-31
3912	2010-02-17	83,885,558	100,000	23.0764	363,511,664	2010-01-31
3913	2010-02-12	83,785,558	0	23.0489	363,511,664	2010-01-31
3914	2010-02-11	83,785,558	10,000	23.0489	363,511,664	2010-01-31
3915	2010-02-10	83,775,558	135,000	23.0462	363,511,664	2010-01-31
3916	2010-02-09	83,640,558	30,000	23.0090	363,511,664	2010-01-31
3917	2010-02-08	83,610,558	0	23.0008	363,511,664	2010-01-31
3918	2010-02-05	83,610,558	10,000	23.0008	363,511,664	2010-01-31
3919	2010-02-04	83,600,558	0	22.9980	363,511,664	2010-01-31
3920	2010-02-03	83,600,558	0	22.9980	363,511,664	2010-01-31
3921	2010-02-02	83,600,558	0	22.9980	363,511,664	2010-01-31
3922	2010-02-01	83,600,558	0	22.9980	363,511,664	2010-01-31
3923	2010-01-29	83,600,558	100,000	22.9980	363,511,664	2009-12-31
3924	2010-01-28	83,500,558	0	22.9705	363,511,664	2009-12-31
3925	2010-01-27	83,500,558	160,000	22.9705	363,511,664	2009-12-31
3926	2010-01-26	83,340,558	305,000	22.9265	363,511,664	2009-12-31
3927	2010-01-25	83,035,558	130,000	22.8426	363,511,664	2009-12-31
3928	2010-01-22	82,905,558	45,000	22.8068	363,511,664	2009-12-31
3929	2010-01-21	82,860,558	-35,000	22.7945	363,511,664	2009-12-31
3930	2010-01-20	82,895,558	525,000	22.8041	363,511,664	2009-12-31
3931	2010-01-19	82,370,558	-10,000	22.6597	363,511,664	2009-12-31
3932	2010-01-18	82,380,558	0	22.6624	363,511,664	2009-12-31
3933	2010-01-15	82,380,558	0	22.6624	363,511,664	2009-12-31
3934	2010-01-14	82,380,558	-5,000	22.6624	363,511,664	2009-12-31
3935	2010-01-13	82,385,558	10,000	22.6638	363,511,664	2009-12-31
3936	2010-01-12	82,375,558	0	22.6610	363,511,664	2009-12-31
3937	2010-01-11	82,375,558	0	22.6610	363,511,664	2009-12-31
3938	2010-01-08	82,375,558	-5,000	22.6610	363,511,664	2009-12-31
3939	2010-01-07	82,380,558	-5,000	22.6624	363,511,664	2009-12-31
3940	2010-01-06	82,385,558	0	22.6638	363,511,664	2009-12-31
3941	2010-01-05	82,385,558	0	22.6638	363,511,664	2009-12-31
3942	2010-01-04	82,385,558	0	22.6638	363,511,664	2009-12-31
3943	2009-12-31	82,385,558	0	22.6638	363,511,664	2009-12-31
3944	2009-12-30	82,385,558	-15,000	22.7078	362,806,664	2009-11-30
3945	2009-12-29	82,400,558	-10,000	22.7120	362,806,664	2009-11-30
3946	2009-12-28	82,410,558	0	22.7147	362,806,664	2009-11-30
3947	2009-12-24	82,410,558	0	22.7147	362,806,664	2009-11-30
3948	2009-12-23	82,410,558	-25,000	22.7147	362,806,664	2009-11-30
3949	2009-12-22	82,435,558	0	22.7216	362,806,664	2009-11-30
3950	2009-12-21	82,435,558	-20,000	22.7216	362,806,664	2009-11-30
3951	2009-12-18	82,455,558	-10,000	22.7271	362,806,664	2009-11-30
3952	2009-12-17	82,465,558	0	22.7299	362,806,664	2009-11-30
3953	2009-12-16	82,465,558	0	22.7299	362,806,664	2009-11-30
3954	2009-12-15	82,465,558	-5,000	22.7299	362,806,664	2009-11-30
3955	2009-12-14	82,470,558	0	22.7313	362,806,664	2009-11-30
3956	2009-12-11	82,470,558	0	22.7313	362,806,664	2009-11-30
3957	2009-12-10	82,470,558	0	22.7313	362,806,664	2009-11-30
3958	2009-12-09	82,470,558	5,000	22.7313	362,806,664	2009-11-30
3959	2009-12-08	82,465,558	0	22.7299	362,806,664	2009-11-30
3960	2009-12-07	82,465,558	-10,000	22.7299	362,806,664	2009-11-30
3961	2009-12-04	82,475,558	-5,000	22.7326	362,806,664	2009-11-30
3962	2009-12-03	82,480,558	0	22.7340	362,806,664	2009-11-30
3963	2009-12-02	82,480,558	20,000	22.7340	362,806,664	2009-11-30
3964	2009-12-01	82,460,558	0	22.7285	362,806,664	2009-11-30
3965	2009-11-30	82,460,558	10,000	22.7285	362,806,664	2009-11-30
3966	2009-11-27	82,450,558	0	22.7258	362,806,664	2009-10-31
3967	2009-11-26	82,450,558	0	22.7258	362,806,664	2009-10-31
3968	2009-11-25	82,450,558	30,000	22.7258	362,806,664	2009-10-31
3969	2009-11-24	82,420,558	-30,000	22.7175	362,806,664	2009-10-31
3970	2009-11-23	82,450,558	0	22.7258	362,806,664	2009-10-31
3971	2009-11-20	82,450,558	0	22.7258	362,806,664	2009-10-31
3972	2009-11-19	82,450,558	0	22.7258	362,806,664	2009-10-31
3973	2009-11-18	82,450,558	0	22.7258	362,806,664	2009-10-31
3974	2009-11-17	82,450,558	-20,000	22.7258	362,806,664	2009-10-31
3975	2009-11-16	82,470,558	10,000	22.7313	362,806,664	2009-10-31
3976	2009-11-13	82,460,558	-125,000	22.7285	362,806,664	2009-10-31
3977	2009-11-12	82,585,558	0	22.7630	362,806,664	2009-10-31
3978	2009-11-11	82,585,558	45,000	22.7630	362,806,664	2009-10-31
3979	2009-11-10	82,540,558	5,000	22.7506	362,806,664	2009-10-31
3980	2009-11-09	82,535,558	40,000	22.7492	362,806,664	2009-10-31
3981	2009-11-06	82,495,558	80,000	22.7382	362,806,664	2009-10-31
3982	2009-11-05	82,415,558	-5,000	22.7161	362,806,664	2009-10-31
3983	2009-11-04	82,420,558	-5,000	22.7175	362,806,664	2009-10-31
3984	2009-11-03	82,425,558	-10,000	22.7189	362,806,664	2009-10-31
3985	2009-11-02	82,435,558	-5,000	22.7216	362,806,664	2009-10-31
3986	2009-10-30	82,440,558	-5,000	22.7230	362,806,664	2009-09-30
3987	2009-10-29	82,445,558	-20,000	22.7244	362,806,664	2009-09-30
3988	2009-10-28	82,465,558	-50,000	22.7299	362,806,664	2009-09-30
3989	2009-10-27	82,515,558	0	22.7437	362,806,664	2009-09-30
3990	2009-10-23	82,515,558	0	22.7437	362,806,664	2009-09-30
3991	2009-10-22	82,515,558	-5,000	22.7437	362,806,664	2009-09-30
3992	2009-10-21	82,520,558	0	22.7451	362,806,664	2009-09-30
3993	2009-10-20	82,520,558	0	22.7451	362,806,664	2009-09-30
3994	2009-10-19	82,520,558	0	22.7451	362,806,664	2009-09-30
3995	2009-10-16	82,520,558	-105,000	22.7451	362,806,664	2009-09-30
3996	2009-10-15	82,625,558	-40,000	22.7740	362,806,664	2009-09-30
3997	2009-10-14	82,665,558	-10,000	22.7850	362,806,664	2009-09-30
3998	2009-10-13	82,675,558	-60,000	22.7878	362,806,664	2009-09-30
3999	2009-10-12	82,735,558	0	22.8043	362,806,664	2009-09-30
4000	2009-10-09	82,735,558	0	22.8043	362,806,664	2009-09-30
4001	2009-10-08	82,735,558	-10,000	22.8043	362,806,664	2009-09-30
4002	2009-10-07	82,745,558	0	22.8071	362,806,664	2009-09-30
4003	2009-10-06	82,745,558	0	22.8071	362,806,664	2009-09-30
4004	2009-10-05	82,745,558	20,000	22.8071	362,806,664	2009-09-30
4005	2009-10-02	82,725,558	-10,000	22.8016	362,806,664	2009-09-30
4006	2009-09-30	82,735,558	40,000	22.8043	362,806,664	2009-09-30
4007	2009-09-29	82,695,558	0	22.7933	362,806,664	2009-08-31
4008	2009-09-28	82,695,558	-5,000	22.7933	362,806,664	2009-08-31
4009	2009-09-25	82,700,558	20,000	22.7947	362,806,664	2009-08-31
4010	2009-09-24	82,680,558	-40,000	22.7892	362,806,664	2009-08-31
4011	2009-09-23	82,720,558	100,000	22.8002	362,806,664	2009-08-31
4012	2009-09-22	82,620,558	35,000	22.7726	362,806,664	2009-08-31
4013	2009-09-21	82,585,558	0	22.7630	362,806,664	2009-08-31
4014	2009-09-18	82,585,558	0	22.7630	362,806,664	2009-08-31
4015	2009-09-17	82,585,558	0	22.7630	362,806,664	2009-08-31
4016	2009-09-16	82,585,558	0	22.7630	362,806,664	2009-08-31
4017	2009-09-15	82,585,558	-30,000	22.7630	362,806,664	2009-08-31
4018	2009-09-14	82,615,558	0	22.7712	362,806,664	2009-08-31
4019	2009-09-11	82,615,558	0	22.7712	362,806,664	2009-08-31
4020	2009-09-10	82,615,558	50,000	22.7712	362,806,664	2009-08-31
4021	2009-09-09	82,565,558	0	22.7575	362,806,664	2009-08-31
4022	2009-09-08	82,565,558	20,000	22.7575	362,806,664	2009-08-31
4023	2009-09-07	82,545,558	0	22.7519	362,806,664	2009-08-31
4024	2009-09-04	82,545,558	0	22.7519	362,806,664	2009-08-31
4025	2009-09-03	82,545,558	0	22.7519	362,806,664	2009-08-31
4026	2009-09-02	82,545,558	0	22.7519	362,806,664	2009-08-31
4027	2009-09-01	82,545,558	0	22.7519	362,806,664	2009-08-31
4028	2009-08-31	82,545,558	-15,000	22.7519	362,806,664	2009-08-31
4029	2009-08-28	82,560,558	15,000	22.7561	362,806,664	2009-07-31
4030	2009-08-27	82,545,558	-30,000	22.7519	362,806,664	2009-07-31
4031	2009-08-26	82,575,558	-50,000	22.7602	362,806,664	2009-07-31
4032	2009-08-25	82,625,558	0	22.7740	362,806,664	2009-07-31
4033	2009-08-24	82,625,558	0	22.7740	362,806,664	2009-07-31
4034	2009-08-21	82,625,558	0	22.7740	362,806,664	2009-07-31
4035	2009-08-20	82,625,558	0	22.7740	362,806,664	2009-07-31
4036	2009-08-19	82,625,558	0	22.7740	362,806,664	2009-07-31
4037	2009-08-18	82,625,558	10,000	22.7740	362,806,664	2009-07-31
4038	2009-08-17	82,615,558	0	22.7712	362,806,664	2009-07-31
4039	2009-08-14	82,615,558	0	22.7712	362,806,664	2009-07-31
4040	2009-08-13	82,615,558	-20,000	22.7712	362,806,664	2009-07-31
4041	2009-08-12	82,635,558	50,000	22.7767	362,806,664	2009-07-31
4042	2009-08-11	82,585,558	0	22.7630	362,806,664	2009-07-31
4043	2009-08-10	82,585,558	-20,000	22.7630	362,806,664	2009-07-31
4044	2009-08-07	82,605,558	0	22.7685	362,806,664	2009-07-31
4045	2009-08-06	82,605,558	0	22.7685	362,806,664	2009-07-31
4046	2009-08-05	82,605,558	0	22.7685	362,806,664	2009-07-31
4047	2009-08-04	82,605,558	-10,000	22.7685	362,806,664	2009-07-31
4048	2009-08-03	82,615,558	0	22.7712	362,806,664	2009-07-31
4049	2009-07-31	82,615,558	0	22.7712	362,806,664	2009-07-31
4050	2009-07-30	82,615,558	-5,000	22.7712	362,806,664	2009-06-30
4051	2009-07-29	82,620,558	0	22.7726	362,806,664	2009-06-30
4052	2009-07-28	82,620,558	0	22.7726	362,806,664	2009-06-30
4053	2009-07-27	82,620,558	60,000	22.7726	362,806,664	2009-06-30
4054	2009-07-24	82,560,558	-5,000	22.7561	362,806,664	2009-06-30
4055	2009-07-23	82,565,558	-20,000	22.7575	362,806,664	2009-06-30
4056	2009-07-22	82,585,558	-25,000	22.7630	362,806,664	2009-06-30
4057	2009-07-21	82,610,558	-94,832	22.7699	362,806,664	2009-06-30
4058	2009-07-20	82,705,390	-65,000	22.7960	362,806,664	2009-06-30
4059	2009-07-17	82,770,390	-34,168	22.8139	362,806,664	2009-06-30
4060	2009-07-16	82,804,558	0	22.8233	362,806,664	2009-06-30
4061	2009-07-15	82,804,558	-30,000	22.8233	362,806,664	2009-06-30
4062	2009-07-14	82,834,558	0	22.8316	362,806,664	2009-06-30
4063	2009-07-13	82,834,558	0	22.8316	362,806,664	2009-06-30
4064	2009-07-10	82,834,558	0	22.8316	362,806,664	2009-06-30
4065	2009-07-09	82,834,558	0	22.8316	362,806,664	2009-06-30
4066	2009-07-08	82,834,558	0	22.8316	362,806,664	2009-06-30
4067	2009-07-07	82,834,558	0	22.8316	362,806,664	2009-06-30
4068	2009-07-06	82,834,558	-35,000	22.8316	362,806,664	2009-06-30
4069	2009-07-03	82,869,558	0	22.8412	362,806,664	2009-06-30
4070	2009-07-02	82,869,558	0	22.8412	362,806,664	2009-06-30
4071	2009-06-30	82,869,558	10,000	22.8412	362,806,664	2009-06-30
4072	2009-06-29	82,859,558	0	22.8385	362,806,664	2009-05-31
4073	2009-06-26	82,859,558	0	22.8385	362,806,664	2009-05-31
4074	2009-06-25	82,859,558	-25,000	22.8385	362,806,664	2009-05-31
4075	2009-06-24	82,884,558	0	22.8454	362,806,664	2009-05-31
4076	2009-06-23	82,884,558	-25,000	22.8454	362,806,664	2009-05-31
4077	2009-06-22	82,909,558	0	22.8523	362,806,664	2009-05-31
4078	2009-06-19	82,909,558	20,000	22.8523	362,806,664	2009-05-31
4079	2009-06-18	82,889,558	-150,000	22.8468	362,806,664	2009-05-31
4080	2009-06-17	83,039,558	80,000	22.8881	362,806,664	2009-05-31
4081	2009-06-16	82,959,558	0	22.8661	362,806,664	2009-05-31
4082	2009-06-15	82,959,558	40,000	22.8661	362,806,664	2009-05-31
4083	2009-06-12	82,919,558	45,000	22.8550	362,806,664	2009-05-31
4084	2009-06-11	82,874,558	-20,000	22.8426	362,806,664	2009-05-31
4085	2009-06-10	82,894,558	0	22.8481	362,806,664	2009-05-31
4086	2009-06-09	82,894,558	30,000	22.8481	362,806,664	2009-05-31
4087	2009-06-08	82,864,558	-20,000	22.8399	362,806,664	2009-05-31
4088	2009-06-05	82,884,558	-1,000	22.8454	362,806,664	2009-05-31
4089	2009-06-04	82,885,558	-10,000	22.8457	362,806,664	2009-05-31
4090	2009-06-03	82,895,558	-15,000	22.8484	362,806,664	2009-05-31
4091	2009-06-02	82,910,558	-90,000	22.8525	362,806,664	2009-05-31
4092	2009-06-01	83,000,558	-40,000	22.8774	362,806,664	2009-05-31
4093	2009-05-29	83,040,558	0	22.8884	362,806,664	2009-04-30
4094	2009-05-27	83,040,558	-10,000	22.8884	362,806,664	2009-04-30
4095	2009-05-26	83,050,558	0	22.8911	362,806,664	2009-04-30
4096	2009-05-25	83,050,558	15,000	22.8911	362,806,664	2009-04-30
4097	2009-05-22	83,035,558	0	22.8870	362,806,664	2009-04-30
4098	2009-05-21	83,035,558	0	22.8870	362,806,664	2009-04-30
4099	2009-05-20	83,035,558	-20,000	22.8870	362,806,664	2009-04-30
4100	2009-05-19	83,055,558	10,000	22.8925	362,806,664	2009-04-30
4101	2009-05-18	83,045,558	184,000	22.8898	362,806,664	2009-04-30
4102	2009-05-15	82,861,558	-110,000	22.8390	362,806,664	2009-04-30
4103	2009-05-14	82,971,558	10,000	22.8694	362,806,664	2009-04-30
4104	2009-05-13	82,961,558	125,000	22.8666	362,806,664	2009-04-30
4105	2009-05-12	82,836,558	65,000	22.8321	362,806,664	2009-04-30
4106	2009-05-11	82,771,558	0	22.8142	362,806,664	2009-04-30
4107	2009-05-08	82,771,558	0	22.8142	362,806,664	2009-04-30
4108	2009-05-07	82,771,558	50,000	22.8142	362,806,664	2009-04-30
4109	2009-05-06	82,721,558	15,000	22.8005	362,806,664	2009-04-30
4110	2009-05-05	82,706,558	-25,000	22.7963	362,806,664	2009-04-30
4111	2009-05-04	82,731,558	-25,000	22.8032	362,806,664	2009-04-30
4112	2009-04-30	82,756,558	100,000	22.8101	362,806,664	2009-04-30
4113	2009-04-29	82,656,558	190,000	22.7825	362,806,664	2009-03-31
4114	2009-04-28	82,466,558	0	22.7302	362,806,664	2009-03-31
4115	2009-04-27	82,466,558	0	22.7302	362,806,664	2009-03-31
4116	2009-04-24	82,466,558	0	22.7302	362,806,664	2009-03-31
4117	2009-04-23	82,466,558	0	22.7302	362,806,664	2009-03-31
4118	2009-04-22	82,466,558	0	22.7302	362,806,664	2009-03-31
4119	2009-04-21	82,466,558	0	22.7302	362,806,664	2009-03-31
4120	2009-04-20	82,466,558	0	22.7302	362,806,664	2009-03-31
4121	2009-04-17	82,466,558	0	22.7302	362,806,664	2009-03-31
4122	2009-04-16	82,466,558	0	22.7302	362,806,664	2009-03-31
4123	2009-04-15	82,466,558	0	22.7302	362,806,664	2009-03-31
4124	2009-04-14	82,466,558	0	22.7302	362,806,664	2009-03-31
4125	2009-04-09	82,466,558	0	22.7302	362,806,664	2009-03-31
4126	2009-04-08	82,466,558	-55,000	22.7302	362,806,664	2009-03-31
4127	2009-04-07	82,521,558	-20,000	22.7453	362,806,664	2009-03-31
4128	2009-04-06	82,541,558	-15,000	22.7508	362,806,664	2009-03-31
4129	2009-04-03	82,556,558	0	22.7550	362,806,664	2009-03-31
4130	2009-04-02	82,556,558	0	22.7550	362,806,664	2009-03-31
4131	2009-04-01	82,556,558	0	22.7550	362,806,664	2009-03-31
4132	2009-03-31	82,556,558	-10,000	22.7550	362,806,664	2009-03-31
4133	2009-03-30	82,566,558	215,000	22.7577	362,806,664	2009-02-28
4134	2009-03-27	82,351,558	0	22.6985	362,806,664	2009-02-28
4135	2009-03-26	82,351,558	0	22.6985	362,806,664	2009-02-28
4136	2009-03-25	82,351,558	0	22.6985	362,806,664	2009-02-28
4137	2009-03-24	82,351,558	0	22.6985	362,806,664	2009-02-28
4138	2009-03-23	82,351,558	0	22.6985	362,806,664	2009-02-28
4139	2009-03-20	82,351,558	50,000	22.6985	362,806,664	2009-02-28
4140	2009-03-19	82,301,558	-15,000	22.6847	362,806,664	2009-02-28
4141	2009-03-18	82,316,558	50,000	22.6888	362,806,664	2009-02-28
4142	2009-03-17	82,266,558	0	22.6750	362,806,664	2009-02-28
4143	2009-03-16	82,266,558	-50,000	22.6750	362,806,664	2009-02-28
4144	2009-03-13	82,316,558	-229,832	22.6888	362,806,664	2009-02-28
4145	2009-03-12	82,546,390	0	22.7522	362,806,664	2009-02-28
4146	2009-03-11	82,546,390	-35,000	22.7522	362,806,664	2009-02-28
4147	2009-03-10	82,581,390	-140,000	22.7618	362,806,664	2009-02-28
4148	2009-03-09	82,721,390	0	22.8004	362,806,664	2009-02-28
4149	2009-03-06	82,721,390	-90,000	22.8004	362,806,664	2009-02-28
4150	2009-03-05	82,811,390	-200,000	22.8252	362,806,664	2009-02-28
4151	2009-03-04	83,011,390	0	22.8803	362,806,664	2009-02-28
4152	2009-03-03	83,011,390	-15,000	22.8803	362,806,664	2009-02-28
4153	2009-03-02	83,026,390	0	22.8845	362,806,664	2009-02-28
4154	2009-02-27	83,026,390	0	22.8845	362,806,664	2009-01-31
4155	2009-02-26	83,026,390	0	22.8845	362,806,664	2009-01-31
4156	2009-02-25	83,026,390	-20,000	22.8845	362,806,664	2009-01-31
4157	2009-02-24	83,046,390	5,000	22.8900	362,806,664	2009-01-31
4158	2009-02-23	83,041,390	0	22.8886	362,806,664	2009-01-31
4159	2009-02-20	83,041,390	0	22.8886	362,806,664	2009-01-31
4160	2009-02-19	83,041,390	0	22.8886	362,806,664	2009-01-31
4161	2009-02-18	83,041,390	0	22.8886	362,806,664	2009-01-31
4162	2009-02-17	83,041,390	0	22.8886	362,806,664	2009-01-31
4163	2009-02-16	83,041,390	0	22.8886	362,806,664	2009-01-31
4164	2009-02-13	83,041,390	0	22.8886	362,806,664	2009-01-31
4165	2009-02-12	83,041,390	0	22.8886	362,806,664	2009-01-31
4166	2009-02-11	83,041,390	0	22.8886	362,806,664	2009-01-31
4167	2009-02-10	83,041,390	0	22.8886	362,806,664	2009-01-31
4168	2009-02-09	83,041,390	0	22.8886	362,806,664	2009-01-31
4169	2009-02-06	83,041,390	0	22.8886	362,806,664	2009-01-31
4170	2009-02-05	83,041,390	0	22.8886	362,806,664	2009-01-31
4171	2009-02-04	83,041,390	-60,000	22.8886	362,806,664	2009-01-31
4172	2009-02-03	83,101,390	0	22.9051	362,806,664	2009-01-31
4173	2009-02-02	83,101,390	0	22.9051	362,806,664	2009-01-31
4174	2009-01-30	83,101,390	0	22.9051	362,806,664	2008-12-31
4175	2009-01-29	83,101,390	0	22.9051	362,806,664	2008-12-31
4176	2009-01-23	83,101,390	0	22.9051	362,806,664	2008-12-31
4177	2009-01-22	83,101,390	0	22.9051	362,806,664	2008-12-31
4178	2009-01-21	83,101,390	0	22.9051	362,806,664	2008-12-31
4179	2009-01-20	83,101,390	0	22.9051	362,806,664	2008-12-31
4180	2009-01-19	83,101,390	0	22.9051	362,806,664	2008-12-31
4181	2009-01-16	83,101,390	0	22.9051	362,806,664	2008-12-31
4182	2009-01-15	83,101,390	0	22.9051	362,806,664	2008-12-31
4183	2009-01-14	83,101,390	0	22.9051	362,806,664	2008-12-31
4184	2009-01-13	83,101,390	0	22.9051	362,806,664	2008-12-31
4185	2009-01-12	83,101,390	0	22.9051	362,806,664	2008-12-31
4186	2009-01-09	83,101,390	0	22.9051	362,806,664	2008-12-31
4187	2009-01-08	83,101,390	0	22.9051	362,806,664	2008-12-31
4188	2009-01-07	83,101,390	0	22.9051	362,806,664	2008-12-31
4189	2009-01-06	83,101,390	0	22.9051	362,806,664	2008-12-31
4190	2009-01-05	83,101,390	0	22.9051	362,806,664	2008-12-31
4191	2009-01-02	83,101,390	0	22.9051	362,806,664	2008-12-31
4192	2008-12-30	83,101,390	0	22.9051	362,806,664	2008-11-30
4193	2008-12-29	83,101,390	0	22.9051	362,806,664	2008-11-30
4194	2008-12-23	83,101,390	0	22.9051	362,806,664	2008-11-30
4195	2008-12-22	83,101,390	0	22.9051	362,806,664	2008-11-30
4196	2008-12-19	83,101,390	0	22.9051	362,806,664	2008-11-30
4197	2008-12-18	83,101,390	0	22.9051	362,806,664	2008-11-30
4198	2008-12-17	83,101,390	0	22.9051	362,806,664	2008-11-30
4199	2008-12-16	83,101,390	0	22.9051	362,806,664	2008-11-30
4200	2008-12-15	83,101,390	0	22.9051	362,806,664	2008-11-30
4201	2008-12-12	83,101,390	0	22.9051	362,806,664	2008-11-30
4202	2008-12-11	83,101,390	0	22.9051	362,806,664	2008-11-30
4203	2008-12-10	83,101,390	0	22.9051	362,806,664	2008-11-30
4204	2008-12-09	83,101,390	0	22.9051	362,806,664	2008-11-30
4205	2008-12-08	83,101,390	-100,000	22.9051	362,806,664	2008-11-30
4206	2008-12-05	83,201,390	0	22.9327	362,806,664	2008-11-30
4207	2008-12-04	83,201,390	0	22.9327	362,806,664	2008-11-30
4208	2008-12-03	83,201,390	0	22.9327	362,806,664	2008-11-30
4209	2008-12-02	83,201,390	0	22.9327	362,806,664	2008-11-30
4210	2008-12-01	83,201,390	0	22.9327	362,806,664	2008-11-30
4211	2008-11-28	83,201,390	0	22.9327	362,806,664	2008-10-31
4212	2008-11-27	83,201,390	-15,000	22.9327	362,806,664	2008-10-31
4213	2008-11-26	83,216,390	-50,000	22.9368	362,806,664	2008-10-31
4214	2008-11-25	83,266,390	-55,000	22.9506	362,806,664	2008-10-31
4215	2008-11-24	83,321,390	-10,000	22.9658	362,806,664	2008-10-31
4216	2008-11-21	83,331,390	-5,000	22.9685	362,806,664	2008-10-31
4217	2008-11-20	83,336,390	-5,000	22.9699	362,806,664	2008-10-31
4218	2008-11-19	83,341,390	0	22.9713	362,806,664	2008-10-31
4219	2008-11-18	83,341,390	0	22.9713	362,806,664	2008-10-31
4220	2008-11-17	83,341,390	0	22.9713	362,806,664	2008-10-31
4221	2008-11-14	83,341,390	0	22.9713	362,806,664	2008-10-31
4222	2008-11-13	83,341,390	0	22.9713	362,806,664	2008-10-31
4223	2008-11-12	83,341,390	0	22.9713	362,806,664	2008-10-31
4224	2008-11-11	83,341,390	0	22.9713	362,806,664	2008-10-31
4225	2008-11-10	83,341,390	0	22.9713	362,806,664	2008-10-31
4226	2008-11-07	83,341,390	10,000	22.9713	362,806,664	2008-10-31
4227	2008-11-06	83,331,390	-10,000	22.9685	362,806,664	2008-10-31
4228	2008-11-05	83,341,390	100,000	22.9713	362,806,664	2008-10-31
4229	2008-11-04	83,241,390	10,000	22.9437	362,806,664	2008-10-31
4230	2008-11-03	83,231,390	0	22.9410	362,806,664	2008-10-31
4231	2008-10-31	83,231,390	0	22.9410	362,806,664	2008-10-31
4232	2008-10-30	83,231,390	0	22.9410	362,806,664	2008-09-30
4233	2008-10-29	83,231,390	0	22.9410	362,806,664	2008-09-30
4234	2008-10-28	83,231,390	0	22.9410	362,806,664	2008-09-30
4235	2008-10-27	83,231,390	0	22.9410	362,806,664	2008-09-30
4236	2008-10-24	83,231,390	0	22.9410	362,806,664	2008-09-30
4237	2008-10-23	83,231,390	0	22.9410	362,806,664	2008-09-30
4238	2008-10-22	83,231,390	0	22.9410	362,806,664	2008-09-30
4239	2008-10-21	83,231,390	0	22.9410	362,806,664	2008-09-30
4240	2008-10-20	83,231,390	0	22.9410	362,806,664	2008-09-30
4241	2008-10-17	83,231,390	0	22.9410	362,806,664	2008-09-30
4242	2008-10-16	83,231,390	0	22.9410	362,806,664	2008-09-30
4243	2008-10-15	83,231,390	0	22.9410	362,806,664	2008-09-30
4244	2008-10-14	83,231,390	0	22.9410	362,806,664	2008-09-30
4245	2008-10-13	83,231,390	0	22.9410	362,806,664	2008-09-30
4246	2008-10-10	83,231,390	0	22.9410	362,806,664	2008-09-30
4247	2008-10-09	83,231,390	0	22.9410	362,806,664	2008-09-30
4248	2008-10-08	83,231,390	0	22.9410	362,806,664	2008-09-30
4249	2008-10-06	83,231,390	0	22.9410	362,806,664	2008-09-30
4250	2008-10-03	83,231,390	0	22.9410	362,806,664	2008-09-30
4251	2008-10-02	83,231,390	0	22.9410	362,806,664	2008-09-30
4252	2008-09-30	83,231,390	0	22.9410	362,806,664	2008-09-30
4253	2008-09-29	83,231,390	0	22.9664	362,404,564	2008-08-31
4254	2008-09-26	83,231,390	0	22.9664	362,404,564	2008-08-31
4255	2008-09-25	83,231,390	0	22.9664	362,404,564	2008-08-31
4256	2008-09-24	83,231,390	0	22.9664	362,404,564	2008-08-31
4257	2008-09-23	83,231,390	0	22.9664	362,404,564	2008-08-31
4258	2008-09-22	83,231,390	70,000	22.9664	362,404,564	2008-08-31
4259	2008-09-19	83,161,390	0	22.9471	362,404,564	2008-08-31
4260	2008-09-18	83,161,390	0	22.9471	362,404,564	2008-08-31
4261	2008-09-17	83,161,390	0	22.9471	362,404,564	2008-08-31
4262	2008-09-16	83,161,390	0	22.9471	362,404,564	2008-08-31
4263	2008-09-12	83,161,390	1,114,832	22.9471	362,404,564	2008-08-31
4264	2008-09-11	82,046,558	0	22.6395	362,404,564	2008-08-31
4265	2008-09-10	82,046,558	0	22.6395	362,404,564	2008-08-31
4266	2008-09-09	82,046,558	0	22.6395	362,404,564	2008-08-31
4267	2008-09-08	82,046,558	0	22.6395	362,404,564	2008-08-31
4268	2008-09-05	82,046,558	0	22.6395	362,404,564	2008-08-31
4269	2008-09-04	82,046,558	0	22.6395	362,404,564	2008-08-31
4270	2008-09-03	82,046,558	0	22.6395	362,404,564	2008-08-31
4271	2008-09-02	82,046,558	180,000	22.6395	362,404,564	2008-08-31
4272	2008-09-01	81,866,558	50,000	22.5898	362,404,564	2008-08-31
4273	2008-08-29	81,816,558	0	22.7158	360,174,900	2008-07-31
4274	2008-08-28	81,816,558	10,000	22.7158	360,174,900	2008-07-31
4275	2008-08-27	81,806,558	0	22.7130	360,174,900	2008-07-31
4276	2008-08-26	81,806,558	0	22.7130	360,174,900	2008-07-31
4277	2008-08-25	81,806,558	0	22.7130	360,174,900	2008-07-31
4278	2008-08-21	81,806,558	0	22.7130	360,174,900	2008-07-31
4279	2008-08-20	81,806,558	-1,114,832	22.7130	360,174,900	2008-07-31
4280	2008-08-19	82,921,390	0	23.0225	360,174,900	2008-07-31
4281	2008-08-18	82,921,390	0	23.0225	360,174,900	2008-07-31
4282	2008-08-15	82,921,390	0	23.0225	360,174,900	2008-07-31
4283	2008-08-14	82,921,390	0	23.0225	360,174,900	2008-07-31
4284	2008-08-13	82,921,390	0	23.0225	360,174,900	2008-07-31
4285	2008-08-12	82,921,390	0	23.0225	360,174,900	2008-07-31
4286	2008-08-11	82,921,390	0	23.0225	360,174,900	2008-07-31
4287	2008-08-08	82,921,390	0	23.0225	360,174,900	2008-07-31
4288	2008-08-07	82,921,390	0	23.0225	360,174,900	2008-07-31
4289	2008-08-05	82,921,390	0	23.0225	360,174,900	2008-07-31
4290	2008-08-04	82,921,390	1,114,832	23.0225	360,174,900	2008-07-31
4291	2008-08-01	81,806,558	0	22.7130	360,174,900	2008-07-31
4292	2008-07-31	81,806,558	0	22.7130	360,174,900	2008-07-31
4293	2008-07-30	81,806,558	0	22.5733	362,404,564	2008-06-30
4294	2008-07-29	81,806,558	0	22.5733	362,404,564	2008-06-30
4295	2008-07-28	81,806,558	0	22.5733	362,404,564	2008-06-30
4296	2008-07-25	81,806,558	0	22.5733	362,404,564	2008-06-30
4297	2008-07-24	81,806,558	0	22.5733	362,404,564	2008-06-30
4298	2008-07-23	81,806,558	0	22.5733	362,404,564	2008-06-30
4299	2008-07-22	81,806,558	0	22.5733	362,404,564	2008-06-30
4300	2008-07-21	81,806,558	0	22.5733	362,404,564	2008-06-30
4301	2008-07-18	81,806,558	0	22.5733	362,404,564	2008-06-30
4302	2008-07-17	81,806,558	0	22.5733	362,404,564	2008-06-30
4303	2008-07-16	81,806,558	0	22.5733	362,404,564	2008-06-30
4304	2008-07-15	81,806,558	0	22.5733	362,404,564	2008-06-30
4305	2008-07-14	81,806,558	0	22.5733	362,404,564	2008-06-30
4306	2008-07-11	81,806,558	0	22.5733	362,404,564	2008-06-30
4307	2008-07-10	81,806,558	0	22.5733	362,404,564	2008-06-30
4308	2008-07-09	81,806,558	0	22.5733	362,404,564	2008-06-30
4309	2008-07-08	81,806,558	0	22.5733	362,404,564	2008-06-30
4310	2008-07-07	81,806,558	0	22.5733	362,404,564	2008-06-30
4311	2008-07-04	81,806,558	0	22.5733	362,404,564	2008-06-30
4312	2008-07-03	81,806,558	0	22.5733	362,404,564	2008-06-30
4313	2008-07-02	81,806,558	0	22.5733	362,404,564	2008-06-30
4314	2008-06-30	81,806,558	0	22.5733	362,404,564	2008-06-30
4315	2008-06-27	81,806,558	0	22.7130	360,174,900	2008-05-31
4316	2008-06-26	81,806,558	0	22.7130	360,174,900	2008-05-31
4317	2008-06-25	81,806,558	0	22.7130	360,174,900	2008-05-31
4318	2008-06-24	81,806,558	0	22.7130	360,174,900	2008-05-31
4319	2008-06-23	81,806,558	0	22.7130	360,174,900	2008-05-31
4320	2008-06-20	81,806,558	0	22.7130	360,174,900	2008-05-31
4321	2008-06-19	81,806,558	0	22.7130	360,174,900	2008-05-31
4322	2008-06-18	81,806,558	0	22.7130	360,174,900	2008-05-31
4323	2008-06-17	81,806,558	0	22.7130	360,174,900	2008-05-31
4324	2008-06-16	81,806,558	0	22.7130	360,174,900	2008-05-31
4325	2008-06-13	81,806,558	0	22.7130	360,174,900	2008-05-31
4326	2008-06-12	81,806,558	0	22.7130	360,174,900	2008-05-31
4327	2008-06-11	81,806,558	0	22.7130	360,174,900	2008-05-31
4328	2008-06-10	81,806,558	0	22.7130	360,174,900	2008-05-31
4329	2008-06-06	81,806,558	0	22.7130	360,174,900	2008-05-31
4330	2008-06-05	81,806,558	0	22.7130	360,174,900	2008-05-31
4331	2008-06-04	81,806,558	0	22.7130	360,174,900	2008-05-31
4332	2008-06-03	81,806,558	0	22.7130	360,174,900	2008-05-31
4333	2008-06-02	81,806,558	0	22.7130	360,174,900	2008-05-31
4334	2008-05-30	81,806,558	0	22.7130	360,174,900	2008-04-30
4335	2008-05-29	81,806,558	0	22.7130	360,174,900	2008-04-30
4336	2008-05-28	81,806,558	0	22.7130	360,174,900	2008-04-30
4337	2008-05-27	81,806,558	0	22.7130	360,174,900	2008-04-30
4338	2008-05-26	81,806,558	0	22.7130	360,174,900	2008-04-30
4339	2008-05-23	81,806,558	0	22.7130	360,174,900	2008-04-30
4340	2008-05-22	81,806,558	0	22.7130	360,174,900	2008-04-30
4341	2008-05-21	81,806,558	0	22.7130	360,174,900	2008-04-30
4342	2008-05-20	81,806,558	-5,000	22.7130	360,174,900	2008-04-30
4343	2008-05-19	81,811,558	0	22.7144	360,174,900	2008-04-30
4344	2008-05-16	81,811,558	0	22.7144	360,174,900	2008-04-30
4345	2008-05-15	81,811,558	5,000	22.7144	360,174,900	2008-04-30
4346	2008-05-14	81,806,558	0	22.7130	360,174,900	2008-04-30
4347	2008-05-13	81,806,558	0	22.7130	360,174,900	2008-04-30
4348	2008-05-09	81,806,558	0	22.7130	360,174,900	2008-04-30
4349	2008-05-08	81,806,558	0	22.7130	360,174,900	2008-04-30
4350	2008-05-07	81,806,558	0	22.7130	360,174,900	2008-04-30
4351	2008-05-06	81,806,558	0	22.7130	360,174,900	2008-04-30
4352	2008-05-05	81,806,558	0	22.7130	360,174,900	2008-04-30
4353	2008-05-02	81,806,558	0	22.7130	360,174,900	2008-04-30
4354	2008-04-30	81,806,558	0	22.7130	360,174,900	2008-04-30
4355	2008-04-29	81,806,558	0	22.7240	360,000,000	2008-03-31
4356	2008-04-28	81,806,558	0	22.7240	360,000,000	2008-03-31
4357	2008-04-25	81,806,558	0	22.7240	360,000,000	2008-03-31
4358	2008-04-24	81,806,558	0	22.7240	360,000,000	2008-03-31
4359	2008-04-23	81,806,558	0	22.7240	360,000,000	2008-03-31
4360	2008-04-22	81,806,558	0	22.7240	360,000,000	2008-03-31
4361	2008-04-21	81,806,558	0	22.7240	360,000,000	2008-03-31
4362	2008-04-18	81,806,558	-10,000	22.7240	360,000,000	2008-03-31
4363	2008-04-17	81,816,558	0	22.7268	360,000,000	2008-03-31
4364	2008-04-16	81,816,558	0	22.7268	360,000,000	2008-03-31
4365	2008-04-15	81,816,558	0	22.7268	360,000,000	2008-03-31
4366	2008-04-14	81,816,558	0	22.7268	360,000,000	2008-03-31
4367	2008-04-11	81,816,558	20,000	22.7268	360,000,000	2008-03-31
4368	2008-04-10	81,796,558	0	22.7213	360,000,000	2008-03-31
4369	2008-04-09	81,796,558	0	22.7213	360,000,000	2008-03-31
4370	2008-04-08	81,796,558	0	22.7213	360,000,000	2008-03-31
4371	2008-04-07	81,796,558	0	22.7213	360,000,000	2008-03-31
4372	2008-04-03	81,796,558	0	22.7213	360,000,000	2008-03-31
4373	2008-04-02	81,796,558	0	22.7213	360,000,000	2008-03-31
4374	2008-04-01	81,796,558	0	22.7213	360,000,000	2008-03-31
4375	2008-03-31	81,796,558	0	22.7213	360,000,000	2008-03-31
4376	2008-03-28	81,796,558	-50,000	22.7213	360,000,000	2008-02-29
4377	2008-03-27	81,846,558	0	22.7352	360,000,000	2008-02-29
4378	2008-03-26	81,846,558	0	22.7352	360,000,000	2008-02-29
4379	2008-03-25	81,846,558	0	22.7352	360,000,000	2008-02-29
4380	2008-03-20	81,846,558	-40,000	22.7352	360,000,000	2008-02-29
4381	2008-03-19	81,886,558	0	22.7463	360,000,000	2008-02-29
4382	2008-03-18	81,886,558	0	22.7463	360,000,000	2008-02-29
4383	2008-03-17	81,886,558	0	22.7463	360,000,000	2008-02-29
4384	2008-03-14	81,886,558	0	22.7463	360,000,000	2008-02-29
4385	2008-03-13	81,886,558	0	22.7463	360,000,000	2008-02-29
4386	2008-03-12	81,886,558	0	22.7463	360,000,000	2008-02-29
4387	2008-03-11	81,886,558	10,000	22.7463	360,000,000	2008-02-29
4388	2008-03-10	81,876,558	0	22.7435	360,000,000	2008-02-29
4389	2008-03-07	81,876,558	0	22.7435	360,000,000	2008-02-29
4390	2008-03-06	81,876,558	0	22.7435	360,000,000	2008-02-29
4391	2008-03-05	81,876,558	0	22.7435	360,000,000	2008-02-29
4392	2008-03-04	81,876,558	0	22.7435	360,000,000	2008-02-29
4393	2008-03-03	81,876,558	-100,000	22.7435	360,000,000	2008-02-29
4394	2008-02-29	81,976,558	-145,000	22.7713	360,000,000	2008-02-29
4395	2008-02-28	82,121,558	-1,470,000	22.8115	360,000,000	2008-01-31
4396	2008-02-27	83,591,558	0	23.2199	360,000,000	2008-01-31
4397	2008-02-26	83,591,558	0	23.2199	360,000,000	2008-01-31
4398	2008-02-25	83,591,558	0	23.2199	360,000,000	2008-01-31
4399	2008-02-22	83,591,558	0	23.2199	360,000,000	2008-01-31
4400	2008-02-21	83,591,558	-50,000	23.2199	360,000,000	2008-01-31
4401	2008-02-20	83,641,558	-330,000	23.2338	360,000,000	2008-01-31
4402	2008-02-19	83,971,558	-615,000	23.3254	360,000,000	2008-01-31
4403	2008-02-18	84,586,558	-5,000	23.4963	360,000,000	2008-01-31
4404	2008-02-15	84,591,558	-5,000	23.4977	360,000,000	2008-01-31
4405	2008-02-14	84,596,558	0	23.4990	360,000,000	2008-01-31
4406	2008-02-13	84,596,558	-5,000	23.4990	360,000,000	2008-01-31
4407	2008-02-12	84,601,558	-15,000	23.5004	360,000,000	2008-01-31
4408	2008-02-11	84,616,558	0	23.5046	360,000,000	2008-01-31
4409	2008-02-06	84,616,558	0	23.5046	360,000,000	2008-01-31
4410	2008-02-05	84,616,558	0	23.5046	360,000,000	2008-01-31
4411	2008-02-04	84,616,558	0	23.5046	360,000,000	2008-01-31
4412	2008-02-01	84,616,558	0	23.5046	360,000,000	2008-01-31
4413	2008-01-31	84,616,558	0	23.5046	360,000,000	2008-01-31
4414	2008-01-30	84,616,558	0	23.5046	360,000,000	2007-12-31
4415	2008-01-29	84,616,558	50,000	23.5046	360,000,000	2007-12-31
4416	2008-01-28	84,566,558	50,000	23.4907	360,000,000	2007-12-31
4417	2008-01-25	84,516,558	-40,000	23.4768	360,000,000	2007-12-31
4418	2008-01-24	84,556,558	20,000	23.4879	360,000,000	2007-12-31
4419	2008-01-23	84,536,558	70,000	23.4824	360,000,000	2007-12-31
4420	2008-01-22	84,466,558	0	23.4629	360,000,000	2007-12-31
4421	2008-01-21	84,466,558	0	23.4629	360,000,000	2007-12-31
4422	2008-01-18	84,466,558	0	23.4629	360,000,000	2007-12-31
4423	2008-01-17	84,466,558	0	23.4629	360,000,000	2007-12-31
4424	2008-01-16	84,466,558	0	23.4629	360,000,000	2007-12-31
4425	2008-01-15	84,466,558	0	23.4629	360,000,000	2007-12-31
4426	2008-01-14	84,466,558	0	23.4629	360,000,000	2007-12-31
4427	2008-01-11	84,466,558	65,000	23.4629	360,000,000	2007-12-31
4428	2008-01-10	84,401,558	0	23.4449	360,000,000	2007-12-31
4429	2008-01-09	84,401,558	0	23.4449	360,000,000	2007-12-31
4430	2008-01-08	84,401,558	0	23.4449	360,000,000	2007-12-31
4431	2008-01-07	84,401,558	0	23.4449	360,000,000	2007-12-31
4432	2008-01-04	84,401,558	0	23.4449	360,000,000	2007-12-31
4433	2008-01-03	84,401,558	0	23.4449	360,000,000	2007-12-31
4434	2008-01-02	84,401,558	0	23.4449	360,000,000	2007-12-31
4435	2007-12-31	84,401,558	0	23.4449	360,000,000	2007-12-31
4436	2007-12-28	84,401,558	0	23.4449	360,000,000	2007-11-30
4437	2007-12-27	84,401,558	0	23.4449	360,000,000	2007-11-30
4438	2007-12-24	84,401,558	0	23.4449	360,000,000	2007-11-30
4439	2007-12-21	84,401,558	0	23.4449	360,000,000	2007-11-30
4440	2007-12-20	84,401,558	-30,000	23.4449	360,000,000	2007-11-30
4441	2007-12-19	84,431,558	0	23.4532	360,000,000	2007-11-30
4442	2007-12-18	84,431,558	-15,000	23.4532	360,000,000	2007-11-30
4443	2007-12-17	84,446,558	-25,000	23.4574	360,000,000	2007-11-30
4444	2007-12-14	84,471,558	30,000	23.4643	360,000,000	2007-11-30
4445	2007-12-13	84,441,558	-35,000	23.4560	360,000,000	2007-11-30
4446	2007-12-12	84,476,558	40,000	23.4657	360,000,000	2007-11-30
4447	2007-12-11	84,436,558	0	23.4546	360,000,000	2007-11-30
4448	2007-12-10	84,436,558	35,000	23.4546	360,000,000	2007-11-30
4449	2007-12-07	84,401,558	0	23.4449	360,000,000	2007-11-30
4450	2007-12-06	84,401,558	-30,000	23.4449	360,000,000	2007-11-30
4451	2007-12-05	84,431,558	-60,000	23.4532	360,000,000	2007-11-30
4452	2007-12-04	84,491,558	-45,000	23.4699	360,000,000	2007-11-30
4453	2007-12-03	84,536,558	0	23.4824	360,000,000	2007-11-30
4454	2007-11-30	84,536,558	0	23.4824	360,000,000	2007-11-30
4455	2007-11-29	84,536,558	10,000	23.4824	360,000,000	2007-10-31
4456	2007-11-28	84,526,558	0	23.4796	360,000,000	2007-10-31
4457	2007-11-27	84,526,558	0	23.4796	360,000,000	2007-10-31
4458	2007-11-26	84,526,558	-15,000	23.4796	360,000,000	2007-10-31
4459	2007-11-23	84,541,558	0	23.4838	360,000,000	2007-10-31
4460	2007-11-22	84,541,558	0	23.4838	360,000,000	2007-10-31
4461	2007-11-21	84,541,558	0	23.4838	360,000,000	2007-10-31
4462	2007-11-20	84,541,558	-55,000	23.4838	360,000,000	2007-10-31
4463	2007-11-19	84,596,558	-50,000	23.4990	360,000,000	2007-10-31
4464	2007-11-16	84,646,558	60,000	23.5129	360,000,000	2007-10-31
4465	2007-11-15	84,586,558	0	23.4963	360,000,000	2007-10-31
4466	2007-11-14	84,586,558	-5,000	23.4963	360,000,000	2007-10-31
4467	2007-11-13	84,591,558	-10,000	23.4977	360,000,000	2007-10-31
4468	2007-11-12	84,601,558	0	23.5004	360,000,000	2007-10-31
4469	2007-11-09	84,601,558	-5,000	23.5004	360,000,000	2007-10-31
4470	2007-11-08	84,606,558	-10,000	23.5018	360,000,000	2007-10-31
4471	2007-11-07	84,616,558	-10,000	23.5046	360,000,000	2007-10-31
4472	2007-11-06	84,626,558	15,000	23.5074	360,000,000	2007-10-31
4473	2007-11-05	84,611,558	-5,000	23.5032	360,000,000	2007-10-31
4474	2007-11-02	84,616,558	-5,000	23.5046	360,000,000	2007-10-31
4475	2007-11-01	84,621,558	290,000	23.5060	360,000,000	2007-10-31
4476	2007-10-31	84,331,558	0	23.4254	360,000,000	2007-10-31
4477	2007-10-30	84,331,558	0	23.4254	360,000,000	2007-09-30
4478	2007-10-29	84,331,558	100,000	23.4254	360,000,000	2007-09-30
4479	2007-10-26	84,231,558	115,000	23.3977	360,000,000	2007-09-30
4480	2007-10-25	84,116,558	0	23.3657	360,000,000	2007-09-30
4481	2007-10-24	84,116,558	-5,000	23.3657	360,000,000	2007-09-30
4482	2007-10-23	84,121,558	0	23.3671	360,000,000	2007-09-30
4483	2007-10-22	84,121,558	20,000	23.3671	360,000,000	2007-09-30
4484	2007-10-18	84,101,558	10,000	23.3615	360,000,000	2007-09-30
4485	2007-10-17	84,091,558	10,000	23.3588	360,000,000	2007-09-30
4486	2007-10-16	84,081,558	0	23.3560	360,000,000	2007-09-30
4487	2007-10-15	84,081,558	10,000	23.3560	360,000,000	2007-09-30
4488	2007-10-12	84,071,558	-10,000	23.3532	360,000,000	2007-09-30
4489	2007-10-11	84,081,558	15,000	23.3560	360,000,000	2007-09-30
4490	2007-10-10	84,066,558	0	23.3518	360,000,000	2007-09-30
4491	2007-10-09	84,066,558	0	23.3518	360,000,000	2007-09-30
4492	2007-10-08	84,066,558	0	23.3518	360,000,000	2007-09-30
4493	2007-10-05	84,066,558	-5,000	23.3518	360,000,000	2007-09-30
4494	2007-10-04	84,071,558	0	23.3532	360,000,000	2007-09-30
4495	2007-10-03	84,071,558	0	23.3532	360,000,000	2007-09-30
4496	2007-10-02	84,071,558	5,000	23.3532	360,000,000	2007-09-30
4497	2007-09-28	84,066,558	75,000	23.3518	360,000,000	2007-08-31
4498	2007-09-27	83,991,558	0	23.3310	360,000,000	2007-08-31
4499	2007-09-25	83,991,558	0	23.3310	360,000,000	2007-08-31
4500	2007-09-24	83,991,558	-5,000	23.3310	360,000,000	2007-08-31
4501	2007-09-21	83,996,558	15,000	23.3324	360,000,000	2007-08-31
4502	2007-09-20	83,981,558	0	23.3282	360,000,000	2007-08-31
4503	2007-09-19	83,981,558	110,000	23.3282	360,000,000	2007-08-31
4504	2007-09-18	83,871,558	320,000	23.2977	360,000,000	2007-08-31
4505	2007-09-17	83,551,558	240,000	23.2088	360,000,000	2007-08-31
4506	2007-09-14	83,311,558	0	23.1421	360,000,000	2007-08-31
4507	2007-09-13	83,311,558	120,000	23.1421	360,000,000	2007-08-31
4508	2007-09-12	83,191,558	10,000	23.1088	360,000,000	2007-08-31
4509	2007-09-11	83,181,558	20,000	23.1060	360,000,000	2007-08-31
4510	2007-09-10	83,161,558	25,000	23.1004	360,000,000	2007-08-31
4511	2007-09-07	83,136,558	265,000	23.0935	360,000,000	2007-08-31
4512	2007-09-06	82,871,558	120,000	23.0199	360,000,000	2007-08-31
4513	2007-09-05	82,751,558	-75,000	22.9865	360,000,000	2007-08-31
4514	2007-09-04	82,826,558	0	23.0074	360,000,000	2007-08-31
4515	2007-09-03	82,826,558	-95,000	23.0074	360,000,000	2007-08-31
4516	2007-08-31	82,921,558	20,000	23.0338	360,000,000	2007-08-31
4517	2007-08-30	82,901,558	15,000	23.0282	360,000,000	2007-07-31
4518	2007-08-29	82,886,558	-30,000	23.0240	360,000,000	2007-07-31
4519	2007-08-28	82,916,558	5,000	23.0324	360,000,000	2007-07-31
4520	2007-08-27	82,911,558	0	23.0310	360,000,000	2007-07-31
4521	2007-08-24	82,911,558	-50,000	23.0310	360,000,000	2007-07-31
4522	2007-08-23	82,961,558	-35,000	23.0449	360,000,000	2007-07-31
4523	2007-08-22	82,996,558	-75,000	23.0546	360,000,000	2007-07-31
4524	2007-08-21	83,071,558	30,000	23.0754	360,000,000	2007-07-31
4525	2007-08-20	83,041,558	40,000	23.0671	360,000,000	2007-07-31
4526	2007-08-17	83,001,558	110,000	23.0560	360,000,000	2007-07-31
4527	2007-08-16	82,891,558	-290,000	23.0254	360,000,000	2007-07-31
4528	2007-08-15	83,181,558	-115,000	23.1060	360,000,000	2007-07-31
4529	2007-08-14	83,296,558	40,000	23.1379	360,000,000	2007-07-31
4530	2007-08-13	83,256,558	200,000	23.1268	360,000,000	2007-07-31
4531	2007-08-10	83,056,558	0	23.0713	360,000,000	2007-07-31
4532	2007-08-09	83,056,558	0	23.0713	360,000,000	2007-07-31
4533	2007-08-08	83,056,558	0	23.0713	360,000,000	2007-07-31
4534	2007-08-07	83,056,558	0	23.0713	360,000,000	2007-07-31
4535	2007-08-06	83,056,558	80,736,558	23.0713	360,000,000	2007-07-31
4536	2007-08-03	2,320,000	0	0.6444	360,000,000	2007-07-31
4537	2007-08-02	2,320,000	0	0.6444	360,000,000	2007-07-31
4538	2007-08-01	2,320,000	0	0.6444	360,000,000	2007-07-31
4539	2007-07-31	2,320,000	150,000	0.6444	360,000,000	2007-07-31
4540	2007-07-30	2,170,000	-30,000	0.6028	360,000,000	2007-06-30
4541	2007-07-27	2,200,000	-70,000	0.6111	360,000,000	2007-06-30
4542	2007-07-26	2,270,000	-5,000	0.6306	360,000,000	2007-06-30
4543	2007-07-25	2,275,000	30,000	0.6319	360,000,000	2007-06-30
4544	2007-07-24	2,245,000	110,000	0.6236	360,000,000	2007-06-30
4545	2007-07-23	2,135,000	-5,000	0.5931	360,000,000	2007-06-30
4546	2007-07-20	2,140,000	35,000	0.5944	360,000,000	2007-06-30
4547	2007-07-19	2,105,000	350,000	0.5847	360,000,000	2007-06-30
4548	2007-07-18	1,755,000	5,000	0.4875	360,000,000	2007-06-30
4549	2007-07-17	1,750,000	25,000	0.4861	360,000,000	2007-06-30
4550	2007-07-16	1,725,000	-30,000	0.4792	360,000,000	2007-06-30
4551	2007-07-13	1,755,000	-5,000	0.4875	360,000,000	2007-06-30
4552	2007-07-12	1,760,000	-15,000	0.4889	360,000,000	2007-06-30
4553	2007-07-11	1,775,000	-15,000	0.4931	360,000,000	2007-06-30
4554	2007-07-10	1,790,000	60,000	0.4972	360,000,000	2007-06-30
4555	2007-07-09	1,730,000	30,000	0.4806	360,000,000	2007-06-30
4556	2007-07-06	1,700,000	65,000	0.4722	360,000,000	2007-06-30
4557	2007-07-05	1,635,000	0	0.4542	360,000,000	2007-06-30
4558	2007-07-04	1,635,000	0	0.4542	360,000,000	2007-06-30
4559	2007-07-03	1,635,000	10,000	0.4542	360,000,000	2007-06-30
4560	2007-06-29	1,625,000	0	0.4514	360,000,000	2007-05-31
4561	2007-06-28	1,625,000	5,000	0.4514	360,000,000	2007-05-31
4562	2007-06-27	1,620,000	15,000	0.4500	360,000,000	2007-05-31
4563	2007-06-26	1,605,000		0.4458	360,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---