China Health Group Inc.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08225	2003-07-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	273,944,027	80,000	27.5223	995,351,660	2025-06-30
2	2025-12-24	273,864,027	0	27.5143	995,351,660	2025-06-30
3	2025-12-23	273,864,027	0	27.5143	995,351,660	2025-06-30
4	2025-12-22	273,864,027	0	27.5143	995,351,660	2025-06-30
5	2025-12-19	273,864,027	0	27.5143	995,351,660	2025-06-30
6	2025-12-18	273,864,027	0	27.5143	995,351,660	2025-06-30
7	2025-12-17	273,864,027	0	27.5143	995,351,660	2025-06-30
8	2025-12-16	273,864,027	0	27.5143	995,351,660	2025-06-30
9	2025-12-15	273,864,027	0	27.5143	995,351,660	2025-06-30
10	2025-12-12	273,864,027	-40,000	27.5143	995,351,660	2025-06-30
11	2025-12-11	273,904,027	20,000	27.5183	995,351,660	2025-06-30
12	2025-12-10	273,884,027	60,000	27.5163	995,351,660	2025-06-30
13	2025-12-09	273,824,027	-20,000	27.5103	995,351,660	2025-06-30
14	2025-12-08	273,844,027	0	27.5123	995,351,660	2025-06-30
15	2025-12-05	273,844,027	0	27.5123	995,351,660	2025-06-30
16	2025-12-04	273,844,027	0	27.5123	995,351,660	2025-06-30
17	2025-12-03	273,844,027	0	27.5123	995,351,660	2025-06-30
18	2025-12-02	273,844,027	0	27.5123	995,351,660	2025-06-30
19	2025-12-01	273,844,027	0	27.5123	995,351,660	2025-06-30
20	2025-11-28	273,844,027	0	27.5123	995,351,660	2025-06-30
21	2025-11-27	273,844,027	0	27.5123	995,351,660	2025-06-30
22	2025-11-26	273,844,027	40,000	27.5123	995,351,660	2025-06-30
23	2025-11-25	273,804,027	0	27.5083	995,351,660	2025-06-30
24	2025-11-24	273,804,027	0	27.5083	995,351,660	2025-06-30
25	2025-11-21	273,804,027	20,000	27.5083	995,351,660	2025-06-30
26	2025-11-20	273,784,027	0	27.5063	995,351,660	2025-06-30
27	2025-11-19	273,784,027	20,000	27.5063	995,351,660	2025-06-30
28	2025-11-18	273,764,027	0	27.5043	995,351,660	2025-06-30
29	2025-11-17	273,764,027	0	27.5043	995,351,660	2025-06-30
30	2025-11-14	273,764,027	0	27.5043	995,351,660	2025-06-30
31	2025-11-13	273,764,027	0	27.5043	995,351,660	2025-06-30
32	2025-11-12	273,764,027	340,000	27.5043	995,351,660	2025-06-30
33	2025-11-11	273,424,027	60,000	27.4701	995,351,660	2025-06-30
34	2025-11-10	273,364,027	-10,000	27.4641	995,351,660	2025-06-30
35	2025-11-07	273,374,027	0	27.4651	995,351,660	2025-06-30
36	2025-11-06	273,374,027	100,000	27.4651	995,351,660	2025-06-30
37	2025-11-05	273,274,027	60,000	27.4550	995,351,660	2025-06-30
38	2025-11-04	273,214,027	0	27.4490	995,351,660	2025-06-30
39	2025-11-03	273,214,027	-20,000	27.4490	995,351,660	2025-06-30
40	2025-10-31	273,234,027	160,000	27.4510	995,351,660	2025-06-30
41	2025-10-30	273,074,027	-20,000	27.4349	995,351,660	2025-06-30
42	2025-10-28	273,094,027	0	27.4369	995,351,660	2025-06-30
43	2025-10-27	273,094,027	20,000	27.4369	995,351,660	2025-06-30
44	2025-10-24	273,074,027	0	27.4349	995,351,660	2025-06-30
45	2025-10-23	273,074,027	-20,000	27.4349	995,351,660	2025-06-30
46	2025-10-22	273,094,027	40,000	27.4369	995,351,660	2025-06-30
47	2025-10-21	273,054,027	0	27.4329	995,351,660	2025-06-30
48	2025-10-20	273,054,027	0	27.4329	995,351,660	2025-06-30
49	2025-10-17	273,054,027	20,000	27.4329	995,351,660	2025-06-30
50	2025-10-16	273,034,027	20,000	27.4309	995,351,660	2025-06-30
51	2025-10-15	273,014,027	-80,000	27.4289	995,351,660	2025-06-30
52	2025-10-14	273,094,027	0	27.4369	995,351,660	2025-06-30
53	2025-10-13	273,094,027	300,000	27.4369	995,351,660	2025-06-30
54	2025-10-10	272,794,027	-40,000	27.4068	995,351,660	2025-06-30
55	2025-10-09	272,834,027	-20,000	27.4108	995,351,660	2025-06-30
56	2025-10-08	272,854,027	0	27.4128	995,351,660	2025-06-30
57	2025-10-06	272,854,027	-20,000	27.4128	995,351,660	2025-06-30
58	2025-10-03	272,874,027	0	27.4148	995,351,660	2025-06-30
59	2025-10-02	272,874,027	0	27.4148	995,351,660	2025-06-30
60	2025-09-30	272,874,027	840,000	27.4148	995,351,660	2025-06-30
61	2025-09-29	272,034,027	280,000	27.3304	995,351,660	2025-06-30
62	2025-09-26	271,754,027	0	27.3023	995,351,660	2025-06-30
63	2025-09-25	271,754,027	0	27.3023	995,351,660	2025-06-30
64	2025-09-24	271,754,027	0	27.3023	995,351,660	2025-06-30
65	2025-09-23	271,754,027	0	27.3023	995,351,660	2025-06-30
66	2025-09-22	271,754,027	-40,000	27.3023	995,351,660	2025-06-30
67	2025-09-19	271,794,027	20,000	27.3063	995,351,660	2025-06-30
68	2025-09-18	271,774,027	0	27.3043	995,351,660	2025-06-30
69	2025-09-17	271,774,027	240,000	27.3043	995,351,660	2025-06-30
70	2025-09-16	271,534,027	20,000	27.2802	995,351,660	2025-06-30
71	2025-09-15	271,514,027	20,000	27.2782	995,351,660	2025-06-30
72	2025-09-12	271,494,027	-20,000	27.2762	995,351,660	2025-06-30
73	2025-09-11	271,514,027	0	27.2782	995,351,660	2025-06-30
74	2025-09-10	271,514,027	0	27.2782	995,351,660	2025-06-30
75	2025-09-09	271,514,027	0	27.2782	995,351,660	2025-06-30
76	2025-09-08	271,514,027	0	27.2782	995,351,660	2025-06-30
77	2025-09-05	271,514,027	-40,000	27.2782	995,351,660	2025-06-30
78	2025-09-04	271,554,027	-40,000	27.2822	995,351,660	2025-06-30
79	2025-09-03	271,594,027	320,000	27.2862	995,351,660	2025-06-30
80	2025-09-02	271,274,027	-380,000	27.2541	995,351,660	2025-06-30
81	2025-09-01	271,654,027	0	27.2923	995,351,660	2025-06-30
82	2025-08-29	271,654,027	0	27.2923	995,351,660	2025-06-30
83	2025-08-28	271,654,027	80,000	27.2923	995,351,660	2025-06-30
84	2025-08-27	271,574,027	20,000	27.2842	995,351,660	2025-06-30
85	2025-08-26	271,554,027	0	27.2822	995,351,660	2025-06-30
86	2025-08-25	271,554,027	0	27.2822	995,351,660	2025-06-30
87	2025-08-22	271,554,027	0	27.2822	995,351,660	2025-06-30
88	2025-08-21	271,554,027	0	27.2822	995,351,660	2025-06-30
89	2025-08-20	271,554,027	440,000	27.2822	995,351,660	2025-06-30
90	2025-08-19	271,114,027	-180,000	27.2380	995,351,660	2025-06-30
91	2025-08-18	271,294,027	20,000	27.2561	995,351,660	2025-06-30
92	2025-08-15	271,274,027	20,000	27.2541	995,351,660	2025-06-30
93	2025-08-14	271,254,027	40,000	27.2521	995,351,660	2025-06-30
94	2025-08-13	271,214,027	-40,000	27.2481	995,351,660	2025-06-30
95	2025-08-12	271,254,027	80,000	27.2521	995,351,660	2025-06-30
96	2025-08-11	271,174,027	0	27.2440	995,351,660	2025-06-30
97	2025-08-08	271,174,027	40,000	27.2440	995,351,660	2025-06-30
98	2025-08-07	271,134,027	120,000	27.2400	995,351,660	2025-06-30
99	2025-08-06	271,014,027	0	27.2280	995,351,660	2025-06-30
100	2025-08-05	271,014,027	0	27.2280	995,351,660	2025-06-30
101	2025-08-04	271,014,027	-20,000	27.2280	995,351,660	2025-06-30
102	2025-08-01	271,034,027	-40,000	27.2300	995,351,660	2025-06-30
103	2025-07-31	271,074,027	70,000	27.2340	995,351,660	2025-06-30
104	2025-07-30	271,004,027	20,000	27.2270	995,351,660	2025-06-30
105	2025-07-29	270,984,027	0	27.2250	995,351,660	2025-06-30
106	2025-07-28	270,984,027	-20,000	27.2250	995,351,660	2025-06-30
107	2025-07-25	271,004,027	-20,000	27.2270	995,351,660	2025-06-30
108	2025-07-24	271,024,027	80,000	27.2290	995,351,660	2025-06-30
109	2025-07-23	270,944,027	60,000	27.2209	995,351,660	2025-06-30
110	2025-07-22	270,884,027	0	27.2149	995,351,660	2025-06-30
111	2025-07-21	270,884,027	100,000	27.2149	995,351,660	2025-06-30
112	2025-07-18	270,784,027	20,000	27.2049	995,351,660	2025-06-30
113	2025-07-17	270,764,027	0	27.2029	995,351,660	2025-06-30
114	2025-07-16	270,764,027	0	27.2029	995,351,660	2025-06-30
115	2025-07-15	270,764,027	0	27.2029	995,351,660	2025-06-30
116	2025-07-14	270,764,027	100,000	27.2029	995,351,660	2025-06-30
117	2025-07-11	270,664,027	0	27.1928	995,351,660	2025-06-30
118	2025-07-10	270,664,027	0	27.1928	995,351,660	2025-06-30
119	2025-07-09	270,664,027	-20,000	27.1928	995,351,660	2025-06-30
120	2025-07-08	270,684,027	0	27.1948	995,351,660	2025-06-30
121	2025-07-07	270,684,027	0	27.1948	995,351,660	2025-06-30
122	2025-07-04	270,684,027	-20,000	27.1948	995,351,660	2025-06-30
123	2025-07-03	270,704,027	20,000	27.1968	995,351,660	2025-06-30
124	2025-07-02	270,684,027	0	27.1948	995,351,660	2025-06-30
125	2025-06-30	270,684,027	0	27.1948	995,351,660	2025-06-30
126	2025-06-27	270,684,027	-20,000	27.1948	995,351,660	2025-05-31
127	2025-06-26	270,704,027	-40,000	27.1968	995,351,660	2025-05-31
128	2025-06-25	270,744,027	70,000	27.2008	995,351,660	2025-05-31
129	2025-06-24	270,674,027	60,000	27.1938	995,351,660	2025-05-31
130	2025-06-23	270,614,027	0	27.1878	995,351,660	2025-05-31
131	2025-06-20	270,614,027	-160,000	27.1878	995,351,660	2025-05-31
132	2025-06-19	270,774,027	80,000	27.2039	995,351,660	2025-05-31
133	2025-06-18	270,694,027	140,000	27.1958	995,351,660	2025-05-31
134	2025-06-17	270,554,027	0	27.1818	995,351,660	2025-05-31
135	2025-06-16	270,554,027	0	27.1818	995,351,660	2025-05-31
136	2025-06-13	270,554,027	-40,000	27.1818	995,351,660	2025-05-31
137	2025-06-12	270,594,027	0	27.1858	995,351,660	2025-05-31
138	2025-06-11	270,594,027	-20,000	27.1858	995,351,660	2025-05-31
139	2025-06-10	270,614,027	0	27.1878	995,351,660	2025-05-31
140	2025-06-09	270,614,027	180,000	27.1878	995,351,660	2025-05-31
141	2025-06-06	270,434,027	0	27.1697	995,351,660	2025-05-31
142	2025-06-05	270,434,027	0	27.1697	995,351,660	2025-05-31
143	2025-06-04	270,434,027	0	27.1697	995,351,660	2025-05-31
144	2025-06-03	270,434,027	0	27.1697	995,351,660	2025-05-31
145	2025-06-02	270,434,027	-20,000	27.1697	995,351,660	2025-05-31
146	2025-05-30	270,454,027	0	27.1717	995,351,660	2025-04-30
147	2025-05-29	270,454,027	-40,000	27.1717	995,351,660	2025-04-30
148	2025-05-28	270,494,027	260,000	27.1757	995,351,660	2025-04-30
149	2025-05-27	270,234,027	-500,000	27.1496	995,351,660	2025-04-30
150	2025-05-26	270,734,027	460,000	27.1998	995,351,660	2025-04-30
151	2025-05-23	270,274,027	0	27.1536	995,351,660	2025-04-30
152	2025-05-22	270,274,027	0	27.1536	995,351,660	2025-04-30
153	2025-05-21	270,274,027	0	27.1536	995,351,660	2025-04-30
154	2025-05-20	270,274,027	0	27.1536	995,351,660	2025-04-30
155	2025-05-19	270,274,027	-20,000	27.1536	995,351,660	2025-04-30
156	2025-05-16	270,294,027	0	27.1556	995,351,660	2025-04-30
157	2025-05-15	270,294,027	-20,000	27.1556	995,351,660	2025-04-30
158	2025-05-14	270,314,027	40,000	27.1576	995,351,660	2025-04-30
159	2025-05-13	270,274,027	20,000	27.1536	995,351,660	2025-04-30
160	2025-05-12	270,254,027	60,000	27.1516	995,351,660	2025-04-30
161	2025-05-09	270,194,027	60,000	27.1456	995,351,660	2025-04-30
162	2025-05-08	270,134,027	0	27.1396	995,351,660	2025-04-30
163	2025-05-07	270,134,027	0	27.1396	995,351,660	2025-04-30
164	2025-05-06	270,134,027	0	27.1396	995,351,660	2025-04-30
165	2025-05-02	270,134,027	0	27.1396	995,351,660	2025-04-30
166	2025-04-30	270,134,027	20,000	27.1396	995,351,660	2025-04-30
167	2025-04-29	270,114,027	0	27.1375	995,351,660	2025-03-31
168	2025-04-28	270,114,027	0	27.1375	995,351,660	2025-03-31
169	2025-04-25	270,114,027	0	27.1375	995,351,660	2025-03-31
170	2025-04-24	270,114,027	0	27.1375	995,351,660	2025-03-31
171	2025-04-23	270,114,027	40,000	27.1375	995,351,660	2025-03-31
172	2025-04-22	270,074,027	0	27.1335	995,351,660	2025-03-31
173	2025-04-17	270,074,027	-20,000	27.1335	995,351,660	2025-03-31
174	2025-04-16	270,094,027	220,000	27.1355	995,351,660	2025-03-31
175	2025-04-15	269,874,027	80,000	27.1134	995,351,660	2025-03-31
176	2025-04-14	269,794,027	20,000	27.1054	995,351,660	2025-03-31
177	2025-04-11	269,774,027	220,000	27.1034	995,351,660	2025-03-31
178	2025-04-10	269,554,027	20,000	27.0813	995,351,660	2025-03-31
179	2025-04-09	269,534,027	-20,000	27.0793	995,351,660	2025-03-31
180	2025-04-08	269,554,027	0	27.0813	995,351,660	2025-03-31
181	2025-04-07	269,554,027	20,000	27.0813	995,351,660	2025-03-31
182	2025-04-03	269,534,027	20,000	27.0793	995,351,660	2025-03-31
183	2025-04-02	269,514,027	20,000	27.0773	995,351,660	2025-03-31
184	2025-04-01	269,494,027	0	27.0753	995,351,660	2025-03-31
185	2025-03-31	269,494,027	20,000	27.0753	995,351,660	2025-03-31
186	2025-03-28	269,474,027	0	27.0732	995,351,660	2025-02-28
187	2025-03-27	269,474,027	0	27.0732	995,351,660	2025-02-28
188	2025-03-26	269,474,027	-20,000	27.0732	995,351,660	2025-02-28
189	2025-03-25	269,494,027	40,000	27.0753	995,351,660	2025-02-28
190	2025-03-24	269,454,027	0	27.0712	995,351,660	2025-02-28
191	2025-03-21	269,454,027	-80,000	27.0712	995,351,660	2025-02-28
192	2025-03-20	269,534,027	0	27.0793	995,351,660	2025-02-28
193	2025-03-19	269,534,027	40,000	27.0793	995,351,660	2025-02-28
194	2025-03-18	269,494,027	100,000	27.0753	995,351,660	2025-02-28
195	2025-03-17	269,394,027	0	27.0652	995,351,660	2025-02-28
196	2025-03-14	269,394,027	20,000	27.0652	995,351,660	2025-02-28
197	2025-03-13	269,374,027	-20,000	27.0632	995,351,660	2025-02-28
198	2025-03-12	269,394,027	-80,000	27.0652	995,351,660	2025-02-28
199	2025-03-11	269,474,027	40,000	27.0732	995,351,660	2025-02-28
200	2025-03-10	269,434,027	-40,000	27.0692	995,351,660	2025-02-28
201	2025-03-07	269,474,027	0	27.0732	995,351,660	2025-02-28
202	2025-03-06	269,474,027	0	27.0732	995,351,660	2025-02-28
203	2025-03-05	269,474,027	60,000	27.0732	995,351,660	2025-02-28
204	2025-03-04	269,414,027	0	27.0672	995,351,660	2025-02-28
205	2025-03-03	269,414,027	0	27.0672	995,351,660	2025-02-28
206	2025-02-28	269,414,027	0	27.0672	995,351,660	2025-02-28
207	2025-02-27	269,414,027	0	27.0672	995,351,660	2025-01-31
208	2025-02-26	269,414,027	0	27.0672	995,351,660	2025-01-31
209	2025-02-25	269,414,027	60,000	27.0672	995,351,660	2025-01-31
210	2025-02-24	269,354,027	60,000	27.0612	995,351,660	2025-01-31
211	2025-02-21	269,294,027	-80,000	27.0552	995,351,660	2025-01-31
212	2025-02-20	269,374,027	-20,000	27.0632	995,351,660	2025-01-31
213	2025-02-19	269,394,027	-40,000	27.0652	995,351,660	2025-01-31
214	2025-02-18	269,434,027	80,000	27.0692	995,351,660	2025-01-31
215	2025-02-17	269,354,027	-100,000	27.0612	995,351,660	2025-01-31
216	2025-02-14	269,454,027	40,000	27.0712	995,351,660	2025-01-31
217	2025-02-13	269,414,027	0	27.0672	995,351,660	2025-01-31
218	2025-02-12	269,414,027	20,000	27.0672	995,351,660	2025-01-31
219	2025-02-11	269,394,027	0	27.0652	995,351,660	2025-01-31
220	2025-02-10	269,394,027	-20,000	27.0652	995,351,660	2025-01-31
221	2025-02-07	269,414,027	20,000	27.0672	995,351,660	2025-01-31
222	2025-02-06	269,394,027	0	27.0652	995,351,660	2025-01-31
223	2025-02-05	269,394,027	20,000	27.0652	995,351,660	2025-01-31
224	2025-02-04	269,374,027	40,000	27.0632	995,351,660	2025-01-31
225	2025-02-03	269,334,027	-20,000	27.0592	995,351,660	2025-01-31
226	2025-01-28	269,354,027	0	27.0612	995,351,660	2024-12-31
227	2025-01-27	269,354,027	20,000	27.0612	995,351,660	2024-12-31
228	2025-01-24	269,334,027	-20,000	27.0592	995,351,660	2024-12-31
229	2025-01-23	269,354,027	0	27.0612	995,351,660	2024-12-31
230	2025-01-22	269,354,027	100,000	27.0612	995,351,660	2024-12-31
231	2025-01-21	269,254,027	0	27.0511	995,351,660	2024-12-31
232	2025-01-20	269,254,027	80,000	27.0511	995,351,660	2024-12-31
233	2025-01-17	269,174,027	0	27.0431	995,351,660	2024-12-31
234	2025-01-16	269,174,027	0	27.0431	995,351,660	2024-12-31
235	2025-01-15	269,174,027	0	27.0431	995,351,660	2024-12-31
236	2025-01-14	269,174,027	0	27.0431	995,351,660	2024-12-31
237	2025-01-13	269,174,027	0	27.0431	995,351,660	2024-12-31
238	2025-01-10	269,174,027	40,000	27.0431	995,351,660	2024-12-31
239	2025-01-09	269,134,027	0	27.0391	995,351,660	2024-12-31
240	2025-01-08	269,134,027	60,000	27.0391	995,351,660	2024-12-31
241	2025-01-07	269,074,027	0	27.0331	995,351,660	2024-12-31
242	2025-01-06	269,074,027	0	27.0331	995,351,660	2024-12-31
243	2025-01-03	269,074,027	100,000	27.0331	995,351,660	2024-12-31
244	2025-01-02	268,974,027	-620,000	27.0230	995,351,660	2024-12-31
245	2024-12-31	269,594,027	0	27.0853	995,351,660	2024-12-31
246	2024-12-30	269,594,027	20,000	27.0853	995,351,660	2024-11-30
247	2024-12-27	269,574,027	0	27.0833	995,351,660	2024-11-30
248	2024-12-24	269,574,027	0	27.0833	995,351,660	2024-11-30
249	2024-12-23	269,574,027	0	27.0833	995,351,660	2024-11-30
250	2024-12-20	269,574,027	0	27.0833	995,351,660	2024-11-30
251	2024-12-19	269,574,027	0	27.0833	995,351,660	2024-11-30
252	2024-12-18	269,574,027	20,000	27.0833	995,351,660	2024-11-30
253	2024-12-17	269,554,027	-60,000	27.0813	995,351,660	2024-11-30
254	2024-12-16	269,614,027	40,000	27.0873	995,351,660	2024-11-30
255	2024-12-13	269,574,027	0	27.0833	995,351,660	2024-11-30
256	2024-12-12	269,574,027	120,000	27.0833	995,351,660	2024-11-30
257	2024-12-11	269,454,027	0	27.0712	995,351,660	2024-11-30
258	2024-12-10	269,454,027	0	27.0712	995,351,660	2024-11-30
259	2024-12-09	269,454,027	0	27.0712	995,351,660	2024-11-30
260	2024-12-06	269,454,027	0	27.0712	995,351,660	2024-11-30
261	2024-12-05	269,454,027	0	27.0712	995,351,660	2024-11-30
262	2024-12-04	269,454,027	20,000	27.0712	995,351,660	2024-11-30
263	2024-12-03	269,434,027	0	27.0692	995,351,660	2024-11-30
264	2024-12-02	269,434,027	0	27.0692	995,351,660	2024-11-30
265	2024-11-29	269,434,027	0	27.0692	995,351,660	2024-10-31
266	2024-11-28	269,434,027	0	27.0692	995,351,660	2024-10-31
267	2024-11-27	269,434,027	20,000	27.0692	995,351,660	2024-10-31
268	2024-11-26	269,414,027	40,000	27.0672	995,351,660	2024-10-31
269	2024-11-25	269,374,027	0	27.0632	995,351,660	2024-10-31
270	2024-11-22	269,374,027	0	27.0632	995,351,660	2024-10-31
271	2024-11-21	269,374,027	0	27.0632	995,351,660	2024-10-31
272	2024-11-20	269,374,027	0	27.0632	995,351,660	2024-10-31
273	2024-11-19	269,374,027	0	27.0632	995,351,660	2024-10-31
274	2024-11-18	269,374,027	0	27.0632	995,351,660	2024-10-31
275	2024-11-15	269,374,027	0	27.0632	995,351,660	2024-10-31
276	2024-11-14	269,374,027	0	27.0632	995,351,660	2024-10-31
277	2024-11-13	269,374,027	0	27.0632	995,351,660	2024-10-31
278	2024-11-12	269,374,027	0	27.0632	995,351,660	2024-10-31
279	2024-11-11	269,374,027	0	27.0632	995,351,660	2024-10-31
280	2024-11-08	269,374,027	0	27.0632	995,351,660	2024-10-31
281	2024-11-07	269,374,027	0	27.0632	995,351,660	2024-10-31
282	2024-11-06	269,374,027	140,000	27.0632	995,351,660	2024-10-31
283	2024-11-05	269,234,027	0	27.0491	995,351,660	2024-10-31
284	2024-11-04	269,234,027	0	27.0491	995,351,660	2024-10-31
285	2024-11-01	269,234,027	60,000	27.0491	995,351,660	2024-10-31
286	2024-10-31	269,174,027	40,000	27.0431	995,351,660	2024-10-31
287	2024-10-30	269,134,027	0	27.0391	995,351,660	2024-09-30
288	2024-10-29	269,134,027	0	27.0391	995,351,660	2024-09-30
289	2024-10-28	269,134,027	100,000	27.0391	995,351,660	2024-09-30
290	2024-10-25	269,034,027	620,000	27.0290	995,351,660	2024-09-30
291	2024-10-24	268,414,027	1,100,000	26.9668	995,351,660	2024-09-30
292	2024-10-23	267,314,027	0	26.8562	995,351,660	2024-09-30
293	2024-10-22	267,314,027	0	26.8562	995,351,660	2024-09-30
294	2024-10-21	267,314,027	0	26.8562	995,351,660	2024-09-30
295	2024-10-18	267,314,027	0	26.8562	995,351,660	2024-09-30
296	2024-10-17	267,314,027	80,000	26.8562	995,351,660	2024-09-30
297	2024-10-16	267,234,027	20,000	26.8482	995,351,660	2024-09-30
298	2024-10-15	267,214,027	240,000	26.8462	995,351,660	2024-09-30
299	2024-10-14	266,974,027	60,000	26.8221	995,351,660	2024-09-30
300	2024-10-10	266,914,027	-20,000	26.8161	995,351,660	2024-09-30
301	2024-10-09	266,934,027	280,000	26.8181	995,351,660	2024-09-30
302	2024-10-08	266,654,027	40,000	26.7899	995,351,660	2024-09-30
303	2024-10-07	266,614,027	-640,000	26.7859	995,351,660	2024-09-30
304	2024-10-04	267,254,027	-1,980,000	26.8502	995,351,660	2024-09-30
305	2024-10-03	269,234,027	180,000	27.0491	995,351,660	2024-09-30
306	2024-10-02	269,054,027	0	27.0311	995,351,660	2024-09-30
307	2024-09-30	269,054,027	40,000	27.0311	995,351,660	2024-09-30
308	2024-09-27	269,014,027	20,000	27.0270	995,351,660	2024-08-31
309	2024-09-26	268,994,027	-160,000	27.0250	995,351,660	2024-08-31
310	2024-09-25	269,154,027	40,000	27.0411	995,351,660	2024-08-31
311	2024-09-24	269,114,027	0	27.0371	995,351,660	2024-08-31
312	2024-09-23	269,114,027	0	27.0371	995,351,660	2024-08-31
313	2024-09-20	269,114,027	0	27.0371	995,351,660	2024-08-31
314	2024-09-19	269,114,027	-40,000	27.0371	995,351,660	2024-08-31
315	2024-09-17	269,154,027	220,000	27.0411	995,351,660	2024-08-31
316	2024-09-16	268,934,027	160,000	27.0190	995,351,660	2024-08-31
317	2024-09-13	268,774,027	0	27.0029	995,351,660	2024-08-31
318	2024-09-12	268,774,027	0	27.0029	995,351,660	2024-08-31
319	2024-09-11	268,774,027	0	27.0029	995,351,660	2024-08-31
320	2024-09-10	268,774,027	0	27.0029	995,351,660	2024-08-31
321	2024-09-09	268,774,027	40,000	27.0029	995,351,660	2024-08-31
322	2024-09-05	268,734,027	0	26.9989	995,351,660	2024-08-31
323	2024-09-04	268,734,027	0	26.9989	995,351,660	2024-08-31
324	2024-09-03	268,734,027	180,000	26.9989	995,351,660	2024-08-31
325	2024-09-02	268,554,027	0	26.9808	995,351,660	2024-08-31
326	2024-08-30	268,554,027	0	26.9808	995,351,660	2024-07-31
327	2024-08-29	268,554,027	0	26.9808	995,351,660	2024-07-31
328	2024-08-28	268,554,027	0	26.9808	995,351,660	2024-07-31
329	2024-08-27	268,554,027	0	26.9808	995,351,660	2024-07-31
330	2024-08-26	268,554,027	0	26.9808	995,351,660	2024-07-31
331	2024-08-23	268,554,027	0	26.9808	995,351,660	2024-07-31
332	2024-08-22	268,554,027	0	26.9808	995,351,660	2024-07-31
333	2024-08-21	268,554,027	0	26.9808	995,351,660	2024-07-31
334	2024-08-20	268,554,027	0	26.9808	995,351,660	2024-07-31
335	2024-08-19	268,554,027	0	26.9808	995,351,660	2024-07-31
336	2024-08-16	268,554,027	40,000	26.9808	995,351,660	2024-07-31
337	2024-08-15	268,514,027	80,000	26.9768	995,351,660	2024-07-31
338	2024-08-14	268,434,027	0	26.9688	995,351,660	2024-07-31
339	2024-08-13	268,434,027	40,000	26.9688	995,351,660	2024-07-31
340	2024-08-12	268,394,027	0	26.9647	995,351,660	2024-07-31
341	2024-08-09	268,394,027	0	26.9647	995,351,660	2024-07-31
342	2024-08-08	268,394,027	20,000	26.9647	995,351,660	2024-07-31
343	2024-08-07	268,374,027	0	26.9627	995,351,660	2024-07-31
344	2024-08-06	268,374,027	0	26.9627	995,351,660	2024-07-31
345	2024-08-05	268,374,027	0	26.9627	995,351,660	2024-07-31
346	2024-08-02	268,374,027	-60,000	26.9627	995,351,660	2024-07-31
347	2024-08-01	268,434,027	0	26.9688	995,351,660	2024-07-31
348	2024-07-31	268,434,027	0	26.9688	995,351,660	2024-07-31
349	2024-07-30	268,434,027	0	26.9688	995,351,660	2024-06-30
350	2024-07-29	268,434,027	180,000	26.9688	995,351,660	2024-06-30
351	2024-07-26	268,254,027	0	26.9507	995,351,660	2024-06-30
352	2024-07-25	268,254,027	0	26.9507	995,351,660	2024-06-30
353	2024-07-24	268,254,027	0	26.9507	995,351,660	2024-06-30
354	2024-07-23	268,254,027	0	26.9507	995,351,660	2024-06-30
355	2024-07-22	268,254,027	0	26.9507	995,351,660	2024-06-30
356	2024-07-19	268,254,027	0	26.9507	995,351,660	2024-06-30
357	2024-07-18	268,254,027	0	26.9507	995,351,660	2024-06-30
358	2024-07-17	268,254,027	0	26.9507	995,351,660	2024-06-30
359	2024-07-16	268,254,027	-20,000	26.9507	995,351,660	2024-06-30
360	2024-07-15	268,274,027	0	26.9527	995,351,660	2024-06-30
361	2024-07-12	268,274,027	0	26.9527	995,351,660	2024-06-30
362	2024-07-11	268,274,027	0	26.9527	995,351,660	2024-06-30
363	2024-07-10	268,274,027	-140,000	26.9527	995,351,660	2024-06-30
364	2024-07-09	268,414,027	20,000	26.9668	995,351,660	2024-06-30
365	2024-07-08	268,394,027	40,000	26.9647	995,351,660	2024-06-30
366	2024-07-05	268,354,027	0	26.9607	995,351,660	2024-06-30
367	2024-07-04	268,354,027	20,000	26.9607	995,351,660	2024-06-30
368	2024-07-03	268,334,027	0	26.9587	995,351,660	2024-06-30
369	2024-07-02	268,334,027	-320,000	26.9587	995,351,660	2024-06-30
370	2024-06-28	268,654,027	-20,000	26.9909	995,351,660	2024-05-31
371	2024-06-27	268,674,027	20,000	26.9929	995,351,660	2024-05-31
372	2024-06-26	268,654,027	0	26.9909	995,351,660	2024-05-31
373	2024-06-25	268,654,027	-360,000	26.9909	995,351,660	2024-05-31
374	2024-06-24	269,014,027	0	27.0270	995,351,660	2024-05-31
375	2024-06-21	269,014,027	0	27.0270	995,351,660	2024-05-31
376	2024-06-20	269,014,027	0	27.0270	995,351,660	2024-05-31
377	2024-06-19	269,014,027	0	27.0270	995,351,660	2024-05-31
378	2024-06-18	269,014,027	20,000	27.0270	995,351,660	2024-05-31
379	2024-06-17	268,994,027	-220,000	27.0250	995,351,660	2024-05-31
380	2024-06-14	269,214,027	0	27.0471	995,351,660	2024-05-31
381	2024-06-13	269,214,027	0	27.0471	995,351,660	2024-05-31
382	2024-06-12	269,214,027	0	27.0471	995,351,660	2024-05-31
383	2024-06-11	269,214,027	0	27.0471	995,351,660	2024-05-31
384	2024-06-07	269,214,027	0	27.0471	995,351,660	2024-05-31
385	2024-06-06	269,214,027	0	27.0471	995,351,660	2024-05-31
386	2024-06-05	269,214,027	0	27.0471	995,351,660	2024-05-31
387	2024-06-04	269,214,027	0	27.0471	995,351,660	2024-05-31
388	2024-06-03	269,214,027	0	27.0471	995,351,660	2024-05-31
389	2024-05-31	269,214,027	0	27.0471	995,351,660	2024-05-31
390	2024-05-30	269,214,027	0	27.0471	995,351,660	2024-04-30
391	2024-05-29	269,214,027	0	27.0471	995,351,660	2024-04-30
392	2024-05-28	269,214,027	0	27.0471	995,351,660	2024-04-30
393	2024-05-27	269,214,027	0	27.0471	995,351,660	2024-04-30
394	2024-05-24	269,214,027	0	27.0471	995,351,660	2024-04-30
395	2024-05-23	269,214,027	0	27.0471	995,351,660	2024-04-30
396	2024-05-22	269,214,027	-60,000	27.0471	995,351,660	2024-04-30
397	2024-05-21	269,274,027	-20,000	27.0532	995,351,660	2024-04-30
398	2024-05-20	269,294,027	0	27.0552	995,351,660	2024-04-30
399	2024-05-17	269,294,027	0	27.0552	995,351,660	2024-04-30
400	2024-05-16	269,294,027	20,000	27.0552	995,351,660	2024-04-30
401	2024-05-14	269,274,027	0	27.0532	995,351,660	2024-04-30
402	2024-05-13	269,274,027	0	27.0532	995,351,660	2024-04-30
403	2024-05-10	269,274,027	0	27.0532	995,351,660	2024-04-30
404	2024-05-09	269,274,027	0	27.0532	995,351,660	2024-04-30
405	2024-05-08	269,274,027	-40,000	27.0532	995,351,660	2024-04-30
406	2024-05-07	269,314,027	-200,000	27.0572	995,351,660	2024-04-30
407	2024-05-06	269,514,027	0	27.0773	995,351,660	2024-04-30
408	2024-05-03	269,514,027	0	27.0773	995,351,660	2024-04-30
409	2024-05-02	269,514,027	0	27.0773	995,351,660	2024-04-30
410	2024-04-30	269,514,027	20,000	27.0773	995,351,660	2024-04-30
411	2024-04-29	269,494,027	-20,000	27.0753	995,351,660	2024-03-31
412	2024-04-26	269,514,027	0	27.0773	995,351,660	2024-03-31
413	2024-04-25	269,514,027	0	27.0773	995,351,660	2024-03-31
414	2024-04-24	269,514,027	0	27.0773	995,351,660	2024-03-31
415	2024-04-23	269,514,027	0	27.0773	995,351,660	2024-03-31
416	2024-04-22	269,514,027	-40,000	27.0773	995,351,660	2024-03-31
417	2024-04-19	269,554,027	-40,000	27.0813	995,351,660	2024-03-31
418	2024-04-18	269,594,027	0	27.0853	995,351,660	2024-03-31
419	2024-04-17	269,594,027	0	27.0853	995,351,660	2024-03-31
420	2024-04-16	269,594,027	0	27.0853	995,351,660	2024-03-31
421	2024-04-15	269,594,027	0	27.0853	995,351,660	2024-03-31
422	2024-04-12	269,594,027	0	27.0853	995,351,660	2024-03-31
423	2024-04-11	269,594,027	0	27.0853	995,351,660	2024-03-31
424	2024-04-10	269,594,027	100,000	27.0853	995,351,660	2024-03-31
425	2024-04-09	269,494,027	-100,000	27.0753	995,351,660	2024-03-31
426	2024-04-08	269,594,027	0	27.0853	995,351,660	2024-03-31
427	2024-04-05	269,594,027	0	27.0853	995,351,660	2024-03-31
428	2024-04-03	269,594,027	0	27.0853	995,351,660	2024-03-31
429	2024-04-02	269,594,027	20,000	27.0853	995,351,660	2024-03-31
430	2024-03-28	269,574,027	-100,000	27.0833	995,351,660	2024-02-29
431	2024-03-27	269,674,027	0	27.0933	995,351,660	2024-02-29
432	2024-03-26	269,674,027	-20,000	27.0933	995,351,660	2024-02-29
433	2024-03-25	269,694,027	-40,000	27.0954	995,351,660	2024-02-29
434	2024-03-22	269,734,027	0	27.0994	995,351,660	2024-02-29
435	2024-03-21	269,734,027	0	27.0994	995,351,660	2024-02-29
436	2024-03-20	269,734,027	0	27.0994	995,351,660	2024-02-29
437	2024-03-19	269,734,027	0	27.0994	995,351,660	2024-02-29
438	2024-03-18	269,734,027	0	27.0994	995,351,660	2024-02-29
439	2024-03-15	269,734,027	0	27.0994	995,351,660	2024-02-29
440	2024-03-14	269,734,027	0	27.0994	995,351,660	2024-02-29
441	2024-03-13	269,734,027	-260,000	27.0994	995,351,660	2024-02-29
442	2024-03-12	269,994,027	0	27.1255	995,351,660	2024-02-29
443	2024-03-11	269,994,027	0	27.1255	995,351,660	2024-02-29
444	2024-03-08	269,994,027	40,000	27.1255	995,351,660	2024-02-29
445	2024-03-07	269,954,027	200,000	27.1215	995,351,660	2024-02-29
446	2024-03-06	269,754,027	0	27.1014	995,351,660	2024-02-29
447	2024-03-05	269,754,027	0	27.1014	995,351,660	2024-02-29
448	2024-03-04	269,754,027	-100,000	27.1014	995,351,660	2024-02-29
449	2024-03-01	269,854,027	0	27.1114	995,351,660	2024-02-29
450	2024-02-29	269,854,027	0	27.1114	995,351,660	2024-02-29
451	2024-02-28	269,854,027	0	27.1114	995,351,660	2024-01-31
452	2024-02-27	269,854,027	0	27.1114	995,351,660	2024-01-31
453	2024-02-26	269,854,027	-20,000	27.1114	995,351,660	2024-01-31
454	2024-02-23	269,874,027	0	27.1134	995,351,660	2024-01-31
455	2024-02-22	269,874,027	0	27.1134	995,351,660	2024-01-31
456	2024-02-21	269,874,027	0	27.1134	995,351,660	2024-01-31
457	2024-02-20	269,874,027	0	27.1134	995,351,660	2024-01-31
458	2024-02-19	269,874,027	0	27.1134	995,351,660	2024-01-31
459	2024-02-16	269,874,027	0	27.1134	995,351,660	2024-01-31
460	2024-02-15	269,874,027	0	27.1134	995,351,660	2024-01-31
461	2024-02-14	269,874,027	0	27.1134	995,351,660	2024-01-31
462	2024-02-09	269,874,027	0	27.1134	995,351,660	2024-01-31
463	2024-02-08	269,874,027	0	27.1134	995,351,660	2024-01-31
464	2024-02-07	269,874,027	0	27.1134	995,351,660	2024-01-31
465	2024-02-06	269,874,027	0	27.1134	995,351,660	2024-01-31
466	2024-02-05	269,874,027	0	27.1134	995,351,660	2024-01-31
467	2024-02-02	269,874,027	0	27.1134	995,351,660	2024-01-31
468	2024-02-01	269,874,027	0	27.1134	995,351,660	2024-01-31
469	2024-01-31	269,874,027	0	27.1134	995,351,660	2024-01-31
470	2024-01-30	269,874,027	0	27.1134	995,351,660	2023-12-31
471	2024-01-29	269,874,027	0	27.1134	995,351,660	2023-12-31
472	2024-01-26	269,874,027	0	27.1134	995,351,660	2023-12-31
473	2024-01-25	269,874,027	0	27.1134	995,351,660	2023-12-31
474	2024-01-24	269,874,027	0	27.1134	995,351,660	2023-12-31
475	2024-01-23	269,874,027	0	27.1134	995,351,660	2023-12-31
476	2024-01-22	269,874,027	0	27.1134	995,351,660	2023-12-31
477	2024-01-19	269,874,027	0	27.1134	995,351,660	2023-12-31
478	2024-01-18	269,874,027	40,000	27.1134	995,351,660	2023-12-31
479	2024-01-17	269,834,027	0	27.1094	995,351,660	2023-12-31
480	2024-01-16	269,834,027	0	27.1094	995,351,660	2023-12-31
481	2024-01-15	269,834,027	0	27.1094	995,351,660	2023-12-31
482	2024-01-12	269,834,027	0	27.1094	995,351,660	2023-12-31
483	2024-01-11	269,834,027	0	27.1094	995,351,660	2023-12-31
484	2024-01-10	269,834,027	0	27.1094	995,351,660	2023-12-31
485	2024-01-09	269,834,027	0	27.1094	995,351,660	2023-12-31
486	2024-01-08	269,834,027	0	27.1094	995,351,660	2023-12-31
487	2024-01-05	269,834,027	-60,000	27.1094	995,351,660	2023-12-31
488	2024-01-04	269,894,027	0	27.1154	995,351,660	2023-12-31
489	2024-01-03	269,894,027	0	27.1154	995,351,660	2023-12-31
490	2024-01-02	269,894,027	-40,000	27.1154	995,351,660	2023-12-31
491	2023-12-29	269,934,027	0	27.1195	995,351,660	2023-11-30
492	2023-12-28	269,934,027	-180,000	27.1195	995,351,660	2023-11-30
493	2023-12-27	270,114,027	-60,000	27.1375	995,351,660	2023-11-30
494	2023-12-22	270,174,027	0	27.1436	995,351,660	2023-11-30
495	2023-12-21	270,174,027	0	27.1436	995,351,660	2023-11-30
496	2023-12-20	270,174,027	0	27.1436	995,351,660	2023-11-30
497	2023-12-19	270,174,027	0	27.1436	995,351,660	2023-11-30
498	2023-12-18	270,174,027	0	27.1436	995,351,660	2023-11-30
499	2023-12-15	270,174,027	0	27.1436	995,351,660	2023-11-30
500	2023-12-14	270,174,027	-140,000	27.1436	995,351,660	2023-11-30
501	2023-12-13	270,314,027	0	27.1576	995,351,660	2023-11-30
502	2023-12-12	270,314,027	0	27.1576	995,351,660	2023-11-30
503	2023-12-11	270,314,027	0	27.1576	995,351,660	2023-11-30
504	2023-12-08	270,314,027	0	27.1576	995,351,660	2023-11-30
505	2023-12-07	270,314,027	20,000	27.1576	995,351,660	2023-11-30
506	2023-12-06	270,294,027	0	27.1556	995,351,660	2023-11-30
507	2023-12-05	270,294,027	0	27.1556	995,351,660	2023-11-30
508	2023-12-04	270,294,027	180,000	27.1556	995,351,660	2023-11-30
509	2023-12-01	270,114,027	0	27.1375	995,351,660	2023-11-30
510	2023-11-30	270,114,027	0	27.1375	995,351,660	2023-11-30
511	2023-11-29	270,114,027	0	27.1375	995,351,660	2023-10-31
512	2023-11-28	270,114,027	0	27.1375	995,351,660	2023-10-31
513	2023-11-27	270,114,027	0	27.1375	995,351,660	2023-10-31
514	2023-11-24	270,114,027	20,000	27.1375	995,351,660	2023-10-31
515	2023-11-23	270,094,027	0	27.1355	995,351,660	2023-10-31
516	2023-11-22	270,094,027	0	27.1355	995,351,660	2023-10-31
517	2023-11-21	270,094,027	0	27.1355	995,351,660	2023-10-31
518	2023-11-20	270,094,027	0	27.1355	995,351,660	2023-10-31
519	2023-11-17	270,094,027	0	27.1355	995,351,660	2023-10-31
520	2023-11-16	270,094,027	100,000	27.1355	995,351,660	2023-10-31
521	2023-11-15	269,994,027	500,000	27.1255	995,351,660	2023-10-31
522	2023-11-14	269,494,027	-20,000	27.0753	995,351,660	2023-10-31
523	2023-11-13	269,514,027	0	27.0773	995,351,660	2023-10-31
524	2023-11-10	269,514,027	-20,000	27.0773	995,351,660	2023-10-31
525	2023-11-09	269,534,027	180,000	27.0793	995,351,660	2023-10-31
526	2023-11-08	269,354,027	0	27.0612	995,351,660	2023-10-31
527	2023-11-07	269,354,027	0	27.0612	995,351,660	2023-10-31
528	2023-11-06	269,354,027	0	27.0612	995,351,660	2023-10-31
529	2023-11-03	269,354,027	100,000	27.0612	995,351,660	2023-10-31
530	2023-11-02	269,254,027	0	27.0511	995,351,660	2023-10-31
531	2023-11-01	269,254,027	0	27.0511	995,351,660	2023-10-31
532	2023-10-31	269,254,027	0	27.0511	995,351,660	2023-10-31
533	2023-10-30	269,254,027	0	27.0511	995,351,660	2023-09-30
534	2023-10-27	269,254,027	20,000	27.0511	995,351,660	2023-09-30
535	2023-10-26	269,234,027	0	27.0491	995,351,660	2023-09-30
536	2023-10-25	269,234,027	0	27.0491	995,351,660	2023-09-30
537	2023-10-24	269,234,027	0	27.0491	995,351,660	2023-09-30
538	2023-10-20	269,234,027	0	27.0491	995,351,660	2023-09-30
539	2023-10-19	269,234,027	0	27.0491	995,351,660	2023-09-30
540	2023-10-18	269,234,027	0	27.0491	995,351,660	2023-09-30
541	2023-10-17	269,234,027	0	27.0491	995,351,660	2023-09-30
542	2023-10-16	269,234,027	0	27.0491	995,351,660	2023-09-30
543	2023-10-13	269,234,027	0	27.0491	995,351,660	2023-09-30
544	2023-10-12	269,234,027	0	27.0491	995,351,660	2023-09-30
545	2023-10-11	269,234,027	0	27.0491	995,351,660	2023-09-30
546	2023-10-10	269,234,027	-40,000	27.0491	995,351,660	2023-09-30
547	2023-10-09	269,274,027	0	27.0532	995,351,660	2023-09-30
548	2023-10-06	269,274,027	0	27.0532	995,351,660	2023-09-30
549	2023-10-05	269,274,027	0	27.0532	995,351,660	2023-09-30
550	2023-10-04	269,274,027	0	27.0532	995,351,660	2023-09-30
551	2023-10-03	269,274,027	-100,000	27.0532	995,351,660	2023-09-30
552	2023-09-29	269,374,027	0	27.0632	995,351,660	2023-08-31
553	2023-09-28	269,374,027	0	27.0632	995,351,660	2023-08-31
554	2023-09-27	269,374,027	0	27.0632	995,351,660	2023-08-31
555	2023-09-26	269,374,027	0	27.0632	995,351,660	2023-08-31
556	2023-09-25	269,374,027	0	27.0632	995,351,660	2023-08-31
557	2023-09-22	269,374,027	0	27.0632	995,351,660	2023-08-31
558	2023-09-21	269,374,027	0	27.0632	995,351,660	2023-08-31
559	2023-09-20	269,374,027	60,000	27.0632	995,351,660	2023-08-31
560	2023-09-19	269,314,027	20,000	27.0572	995,351,660	2023-08-31
561	2023-09-18	269,294,027	0	27.0552	995,351,660	2023-08-31
562	2023-09-15	269,294,027	0	27.0552	995,351,660	2023-08-31
563	2023-09-14	269,294,027	0	27.0552	995,351,660	2023-08-31
564	2023-09-13	269,294,027	0	27.0552	995,351,660	2023-08-31
565	2023-09-12	269,294,027	-20,000	27.0552	995,351,660	2023-08-31
566	2023-09-11	269,314,027	0	27.0572	995,351,660	2023-08-31
567	2023-09-07	269,314,027	20,000	27.0572	995,351,660	2023-08-31
568	2023-09-06	269,294,027	20,000	27.0552	995,351,660	2023-08-31
569	2023-09-05	269,274,027	0	27.0532	995,351,660	2023-08-31
570	2023-09-04	269,274,027	40,000	27.0532	995,351,660	2023-08-31
571	2023-08-31	269,234,027	0	27.0491	995,351,660	2023-08-31
572	2023-08-30	269,234,027	20,000	27.0491	995,351,660	2023-07-31
573	2023-08-29	269,214,027	0	27.0471	995,351,660	2023-07-31
574	2023-08-28	269,214,027	0	27.0471	995,351,660	2023-07-31
575	2023-08-25	269,214,027	0	27.0471	995,351,660	2023-07-31
576	2023-08-24	269,214,027	0	27.0471	995,351,660	2023-07-31
577	2023-08-23	269,214,027	0	27.0471	995,351,660	2023-07-31
578	2023-08-22	269,214,027	0	27.0471	995,351,660	2023-07-31
579	2023-08-21	269,214,027	0	27.0471	995,351,660	2023-07-31
580	2023-08-18	269,214,027	0	27.0471	995,351,660	2023-07-31
581	2023-08-17	269,214,027	0	27.0471	995,351,660	2023-07-31
582	2023-08-16	269,214,027	180,000	27.0471	995,351,660	2023-07-31
583	2023-08-15	269,034,027	0	27.0290	995,351,660	2023-07-31
584	2023-08-14	269,034,027	0	27.0290	995,351,660	2023-07-31
585	2023-08-11	269,034,027	0	27.0290	995,351,660	2023-07-31
586	2023-08-10	269,034,027	60,000	27.0290	995,351,660	2023-07-31
587	2023-08-09	268,974,027	160,000	27.0230	995,351,660	2023-07-31
588	2023-08-08	268,814,027	0	27.0069	995,351,660	2023-07-31
589	2023-08-07	268,814,027	0	27.0069	995,351,660	2023-07-31
590	2023-08-04	268,814,027	200,000	27.0069	995,351,660	2023-07-31
591	2023-08-03	268,614,027	0	26.9868	995,351,660	2023-07-31
592	2023-08-02	268,614,027	0	26.9868	995,351,660	2023-07-31
593	2023-08-01	268,614,027	0	26.9868	995,351,660	2023-07-31
594	2023-07-31	268,614,027	0	26.9868	995,351,660	2023-07-31
595	2023-07-28	268,614,027	10,000	26.9868	995,351,660	2023-06-30
596	2023-07-27	268,604,027	0	26.9858	995,351,660	2023-06-30
597	2023-07-26	268,604,027	20,000	26.9858	995,351,660	2023-06-30
598	2023-07-25	268,584,027	20,000	26.9838	995,351,660	2023-06-30
599	2023-07-24	268,564,027	140,000	26.9818	995,351,660	2023-06-30
600	2023-07-21	268,424,027	0	26.9678	995,351,660	2023-06-30
601	2023-07-20	268,424,027	0	26.9678	995,351,660	2023-06-30
602	2023-07-19	268,424,027	0	26.9678	995,351,660	2023-06-30
603	2023-07-18	268,424,027	80,000	26.9678	995,351,660	2023-06-30
604	2023-07-14	268,344,027	0	26.9597	995,351,660	2023-06-30
605	2023-07-13	268,344,027	0	26.9597	995,351,660	2023-06-30
606	2023-07-12	268,344,027	0	26.9597	995,351,660	2023-06-30
607	2023-07-11	268,344,027	0	26.9597	995,351,660	2023-06-30
608	2023-07-10	268,344,027	0	26.9597	995,351,660	2023-06-30
609	2023-07-07	268,344,027	0	26.9597	995,351,660	2023-06-30
610	2023-07-06	268,344,027	0	26.9597	995,351,660	2023-06-30
611	2023-07-05	268,344,027	0	26.9597	995,351,660	2023-06-30
612	2023-07-04	268,344,027	0	26.9597	995,351,660	2023-06-30
613	2023-07-03	268,344,027	0	26.9597	995,351,660	2023-06-30
614	2023-06-30	268,344,027	0	26.9597	995,351,660	2023-06-30
615	2023-06-29	268,344,027	0	26.9597	995,351,660	2023-05-31
616	2023-06-28	268,344,027	220,000	26.9597	995,351,660	2023-05-31
617	2023-06-27	268,124,027	20,000	26.9376	995,351,660	2023-05-31
618	2023-06-26	268,104,027	-40,000	26.9356	995,351,660	2023-05-31
619	2023-06-23	268,144,027	20,000	26.9396	995,351,660	2023-05-31
620	2023-06-21	268,124,027	0	26.9376	995,351,660	2023-05-31
621	2023-06-20	268,124,027	0	26.9376	995,351,660	2023-05-31
622	2023-06-19	268,124,027	0	26.9376	995,351,660	2023-05-31
623	2023-06-16	268,124,027	40,000	26.9376	995,351,660	2023-05-31
624	2023-06-15	268,084,027	20,000	26.9336	995,351,660	2023-05-31
625	2023-06-14	268,064,027	60,000	26.9316	995,351,660	2023-05-31
626	2023-06-13	268,004,027	0	26.9256	995,351,660	2023-05-31
627	2023-06-12	268,004,027	20,000	26.9256	995,351,660	2023-05-31
628	2023-06-09	267,984,027	0	26.9236	995,351,660	2023-05-31
629	2023-06-08	267,984,027	0	26.9236	995,351,660	2023-05-31
630	2023-06-07	267,984,027	40,000	26.9236	995,351,660	2023-05-31
631	2023-06-06	267,944,027	0	26.9195	995,351,660	2023-05-31
632	2023-06-05	267,944,027	0	26.9195	995,351,660	2023-05-31
633	2023-06-02	267,944,027	0	26.9195	995,351,660	2023-05-31
634	2023-06-01	267,944,027	0	26.9195	995,351,660	2023-05-31
635	2023-05-31	267,944,027	-120,000	26.9195	995,351,660	2023-05-31
636	2023-05-30	268,064,027	0	26.9316	995,351,660	2023-04-30
637	2023-05-29	268,064,027	20,000	26.9316	995,351,660	2023-04-30
638	2023-05-25	268,044,027	20,000	26.9296	995,351,660	2023-04-30
639	2023-05-24	268,024,027	0	26.9276	995,351,660	2023-04-30
640	2023-05-23	268,024,027	-40,000	26.9276	995,351,660	2023-04-30
641	2023-05-22	268,064,027	0	26.9316	995,351,660	2023-04-30
642	2023-05-19	268,064,027	100,000	26.9316	995,351,660	2023-04-30
643	2023-05-18	267,964,027	0	26.9215	995,351,660	2023-04-30
644	2023-05-17	267,964,027	20,000	26.9215	995,351,660	2023-04-30
645	2023-05-16	267,944,027	0	26.9195	995,351,660	2023-04-30
646	2023-05-15	267,944,027	120,000	26.9195	995,351,660	2023-04-30
647	2023-05-12	267,824,027	0	26.9075	995,351,660	2023-04-30
648	2023-05-11	267,824,027	0	26.9075	995,351,660	2023-04-30
649	2023-05-10	267,824,027	0	26.9075	995,351,660	2023-04-30
650	2023-05-09	267,824,027	40,000	26.9075	995,351,660	2023-04-30
651	2023-05-08	267,784,027	-40,000	26.9035	995,351,660	2023-04-30
652	2023-05-05	267,824,027	0	26.9075	995,351,660	2023-04-30
653	2023-05-04	267,824,027	80,000	26.9075	995,351,660	2023-04-30
654	2023-05-03	267,744,027	0	26.8994	995,351,660	2023-04-30
655	2023-05-02	267,744,027	0	26.8994	995,351,660	2023-04-30
656	2023-04-28	267,744,027	0	26.8994	995,351,660	2023-03-31
657	2023-04-27	267,744,027	0	26.8994	995,351,660	2023-03-31
658	2023-04-26	267,744,027	80,000	26.8994	995,351,660	2023-03-31
659	2023-04-25	267,664,027	0	26.8914	995,351,660	2023-03-31
660	2023-04-24	267,664,027	240,000	26.8914	995,351,660	2023-03-31
661	2023-04-21	267,424,027	-120,000	26.8673	995,351,660	2023-03-31
662	2023-04-20	267,544,027	0	26.8793	995,351,660	2023-03-31
663	2023-04-19	267,544,027	0	26.8793	995,351,660	2023-03-31
664	2023-04-18	267,544,027	0	26.8793	995,351,660	2023-03-31
665	2023-04-17	267,544,027	0	26.8793	995,351,660	2023-03-31
666	2023-04-14	267,544,027	0	26.8793	995,351,660	2023-03-31
667	2023-04-13	267,544,027	0	26.8793	995,351,660	2023-03-31
668	2023-04-12	267,544,027	0	26.8793	995,351,660	2023-03-31
669	2023-04-11	267,544,027	0	26.8793	995,351,660	2023-03-31
670	2023-04-06	267,544,027	0	26.8793	995,351,660	2023-03-31
671	2023-04-04	267,544,027	20,000	26.8793	995,351,660	2023-03-31
672	2023-04-03	267,524,027	0	26.8773	995,351,660	2023-03-31
673	2023-03-31	267,524,027	20,000	26.8773	995,351,660	2023-03-31
674	2023-03-30	267,504,027	60,000	26.8753	995,351,660	2023-02-28
675	2023-03-29	267,444,027	0	26.8693	995,351,660	2023-02-28
676	2023-03-28	267,444,027	0	26.8693	995,351,660	2023-02-28
677	2023-03-27	267,444,027	20,000	26.8693	995,351,660	2023-02-28
678	2023-03-24	267,424,027	40,000	26.8673	995,351,660	2023-02-28
679	2023-03-23	267,384,027	0	26.8633	995,351,660	2023-02-28
680	2023-03-22	267,384,027	0	26.8633	995,351,660	2023-02-28
681	2023-03-21	267,384,027	40,000	26.8633	995,351,660	2023-02-28
682	2023-03-20	267,344,027	0	26.8593	995,351,660	2023-02-28
683	2023-03-17	267,344,027	20,000	26.8593	995,351,660	2023-02-28
684	2023-03-16	267,324,027	60,000	26.8572	995,351,660	2023-02-28
685	2023-03-15	267,264,027	40,000	26.8512	995,351,660	2023-02-28
686	2023-03-14	267,224,027	60,000	26.8472	995,351,660	2023-02-28
687	2023-03-13	267,164,027	0	26.8412	995,351,660	2023-02-28
688	2023-03-10	267,164,027	0	26.8412	995,351,660	2023-02-28
689	2023-03-09	267,164,027	180,000	26.8412	995,351,660	2023-02-28
690	2023-03-08	266,984,027	0	26.8231	995,351,660	2023-02-28
691	2023-03-07	266,984,027	0	26.8231	995,351,660	2023-02-28
692	2023-03-06	266,984,027	20,000	26.8231	995,351,660	2023-02-28
693	2023-03-03	266,964,027	0	26.8211	995,351,660	2023-02-28
694	2023-03-02	266,964,027	0	26.8211	995,351,660	2023-02-28
695	2023-03-01	266,964,027	40,000	26.8211	995,351,660	2023-02-28
696	2023-02-28	266,924,027	200,000	26.8171	995,351,660	2023-02-28
697	2023-02-27	266,724,027	0	26.7970	995,351,660	2023-01-31
698	2023-02-24	266,724,027	20,000	26.7970	995,351,660	2023-01-31
699	2023-02-23	266,704,027	0	26.7950	995,351,660	2023-01-31
700	2023-02-22	266,704,027	0	26.7950	995,351,660	2023-01-31
701	2023-02-21	266,704,027	0	26.7950	995,351,660	2023-01-31
702	2023-02-20	266,704,027	0	26.7950	995,351,660	2023-01-31
703	2023-02-17	266,704,027	0	26.7950	995,351,660	2023-01-31
704	2023-02-16	266,704,027	20,000	26.7950	995,351,660	2023-01-31
705	2023-02-15	266,684,027	0	26.7929	995,351,660	2023-01-31
706	2023-02-14	266,684,027	10,000	26.7929	995,351,660	2023-01-31
707	2023-02-13	266,674,027	0	26.7919	995,351,660	2023-01-31
708	2023-02-10	266,674,027	0	26.7919	995,351,660	2023-01-31
709	2023-02-09	266,674,027	20,000	26.7919	995,351,660	2023-01-31
710	2023-02-08	266,654,027	20,000	26.7899	995,351,660	2023-01-31
711	2023-02-07	266,634,027	0	26.7879	995,351,660	2023-01-31
712	2023-02-06	266,634,027	180,000	26.7879	995,351,660	2023-01-31
713	2023-02-03	266,454,027	-160,000	26.7698	995,351,660	2023-01-31
714	2023-02-02	266,614,027	0	26.7859	995,351,660	2023-01-31
715	2023-02-01	266,614,027	-20,000	26.7859	995,351,660	2023-01-31
716	2023-01-31	266,634,027	0	26.7879	995,351,660	2023-01-31
717	2023-01-30	266,634,027	0	26.7879	995,351,660	2022-12-31
718	2023-01-27	266,634,027	-20,000	26.7879	995,351,660	2022-12-31
719	2023-01-26	266,654,027	0	26.7899	995,351,660	2022-12-31
720	2023-01-20	266,654,027	40,000	26.7899	995,351,660	2022-12-31
721	2023-01-19	266,614,027	40,000	26.7859	995,351,660	2022-12-31
722	2023-01-18	266,574,027	0	26.7819	995,351,660	2022-12-31
723	2023-01-17	266,574,027	0	26.7819	995,351,660	2022-12-31
724	2023-01-16	266,574,027	20,000	26.7819	995,351,660	2022-12-31
725	2023-01-13	266,554,027	0	26.7799	995,351,660	2022-12-31
726	2023-01-12	266,554,027	0	26.7799	995,351,660	2022-12-31
727	2023-01-11	266,554,027	-20,000	26.7799	995,351,660	2022-12-31
728	2023-01-10	266,574,027	40,000	26.7819	995,351,660	2022-12-31
729	2023-01-09	266,534,027	60,000	26.7779	995,351,660	2022-12-31
730	2023-01-06	266,474,027	0	26.7718	995,351,660	2022-12-31
731	2023-01-05	266,474,027	0	26.7718	995,351,660	2022-12-31
732	2023-01-04	266,474,027	0	26.7718	995,351,660	2022-12-31
733	2023-01-03	266,474,027	0	26.7718	995,351,660	2022-12-31
734	2022-12-30	266,474,027	0	26.7718	995,351,660	2022-11-30
735	2022-12-29	266,474,027	0	26.7718	995,351,660	2022-11-30
736	2022-12-28	266,474,027	40,000	26.7718	995,351,660	2022-11-30
737	2022-12-23	266,434,027	0	26.7678	995,351,660	2022-11-30
738	2022-12-22	266,434,027	40,000	26.7678	995,351,660	2022-11-30
739	2022-12-21	266,394,027	-80,000	26.7638	995,351,660	2022-11-30
740	2022-12-20	266,474,027	180,000	26.7718	995,351,660	2022-11-30
741	2022-12-19	266,294,027	40,000	26.7538	995,351,660	2022-11-30
742	2022-12-16	266,254,027	100,000	26.7497	995,351,660	2022-11-30
743	2022-12-15	266,154,027	260,000	26.7397	995,351,660	2022-11-30
744	2022-12-14	265,894,027	140,000	26.7136	995,351,660	2022-11-30
745	2022-12-13	265,754,027	0	26.6995	995,351,660	2022-11-30
746	2022-12-12	265,754,027	380,000	26.6995	995,351,660	2022-11-30
747	2022-12-09	265,374,027	40,000	26.6613	995,351,660	2022-11-30
748	2022-12-08	265,334,027	20,000	26.6573	995,351,660	2022-11-30
749	2022-12-07	265,314,027	20,000	26.6553	995,351,660	2022-11-30
750	2022-12-06	265,294,027	0	26.6533	995,351,660	2022-11-30
751	2022-12-05	265,294,027	20,000	26.6533	995,351,660	2022-11-30
752	2022-12-02	265,274,027	20,000	26.6513	995,351,660	2022-11-30
753	2022-12-01	265,254,027	0	26.6493	995,351,660	2022-11-30
754	2022-11-30	265,254,027	120,000	26.6493	995,351,660	2022-11-30
755	2022-11-29	265,134,027	40,000	26.6372	995,351,660	2022-10-31
756	2022-11-28	265,094,027	20,000	26.6332	995,351,660	2022-10-31
757	2022-11-25	265,074,027	-40,000	26.6312	995,351,660	2022-10-31
758	2022-11-24	265,114,027	80,000	26.6352	995,351,660	2022-10-31
759	2022-11-23	265,034,027	20,000	26.6272	995,351,660	2022-10-31
760	2022-11-22	265,014,027	100,000	26.6252	995,351,660	2022-10-31
761	2022-11-21	264,914,027	20,000	26.6151	995,351,660	2022-10-31
762	2022-11-18	264,894,027	0	26.6131	995,351,660	2022-10-31
763	2022-11-17	264,894,027	-60,000	26.6131	995,351,660	2022-10-31
764	2022-11-16	264,954,027	0	26.6191	995,351,660	2022-10-31
765	2022-11-15	264,954,027	200,000	26.6191	995,351,660	2022-10-31
766	2022-11-14	264,754,027	100,000	26.5990	995,351,660	2022-10-31
767	2022-11-11	264,654,027	0	26.5890	995,351,660	2022-10-31
768	2022-11-10	264,654,027	120,000	26.5890	995,351,660	2022-10-31
769	2022-11-09	264,534,027	-20,000	26.5769	995,351,660	2022-10-31
770	2022-11-08	264,554,027	-60,000	26.5790	995,351,660	2022-10-31
771	2022-11-07	264,614,027	0	26.5850	995,351,660	2022-10-31
772	2022-11-04	264,614,027	0	26.5850	995,351,660	2022-10-31
773	2022-11-03	264,614,027	40,000	26.5850	995,351,660	2022-10-31
774	2022-11-02	264,574,027	20,000	26.5810	995,351,660	2022-10-31
775	2022-11-01	264,554,027	40,000	26.5790	995,351,660	2022-10-31
776	2022-10-31	264,514,027	20,000	26.5749	995,351,660	2022-10-31
777	2022-10-28	264,494,027	20,000	26.5729	995,351,660	2022-09-30
778	2022-10-27	264,474,027	120,000	26.5709	995,351,660	2022-09-30
779	2022-10-26	264,354,027	0	26.5589	995,351,660	2022-09-30
780	2022-10-25	264,354,027	159,998	26.5589	995,351,660	2022-09-30
781	2022-10-24	264,194,029	120,000	26.5428	995,351,660	2022-09-30
782	2022-10-21	264,074,029	20,000	26.5307	995,351,660	2022-09-30
783	2022-10-20	264,054,029	0	26.5287	995,351,660	2022-09-30
784	2022-10-19	264,054,029	60,000	26.5287	995,351,660	2022-09-30
785	2022-10-18	263,994,029	-60,000	26.5227	995,351,660	2022-09-30
786	2022-10-17	264,054,029	0	26.5287	995,351,660	2022-09-30
787	2022-10-14	264,054,029	-20,000	26.5287	995,351,660	2022-09-30
788	2022-10-13	264,074,029	100,000	26.5307	995,351,660	2022-09-30
789	2022-10-12	263,974,029	140,000	26.5207	995,351,660	2022-09-30
790	2022-10-11	263,834,029	0	26.5066	995,351,660	2022-09-30
791	2022-10-10	263,834,029	20,000	26.5066	995,351,660	2022-09-30
792	2022-10-07	263,814,029	20,000	26.5046	995,351,660	2022-09-30
793	2022-10-06	263,794,029	-40,000	26.5026	995,351,660	2022-09-30
794	2022-10-05	263,834,029	280,000	26.5066	995,351,660	2022-09-30
795	2022-10-03	263,554,029	60,000	26.4785	995,351,660	2022-09-30
796	2022-09-30	263,494,029	0	26.4725	995,351,660	2022-09-30
797	2022-09-29	263,494,029	0	26.4725	995,351,660	2022-08-31
798	2022-09-28	263,494,029	40,000	26.4725	995,351,660	2022-08-31
799	2022-09-27	263,454,029	40,000	26.4684	995,351,660	2022-08-31
800	2022-09-26	263,414,029	60,000	26.4644	995,351,660	2022-08-31
801	2022-09-23	263,354,029	60,000	26.4584	995,351,660	2022-08-31
802	2022-09-22	263,294,029	20,000	26.4524	995,351,660	2022-08-31
803	2022-09-21	263,274,029	60,000	26.4504	995,351,660	2022-08-31
804	2022-09-20	263,214,029	-20,000	26.4443	995,351,660	2022-08-31
805	2022-09-19	263,234,029	-20,000	26.4463	995,351,660	2022-08-31
806	2022-09-16	263,254,029	0	26.4483	995,351,660	2022-08-31
807	2022-09-15	263,254,029	0	26.4483	995,351,660	2022-08-31
808	2022-09-14	263,254,029	0	26.4483	995,351,660	2022-08-31
809	2022-09-13	263,254,029	0	26.4483	995,351,660	2022-08-31
810	2022-09-09	263,254,029	0	26.4483	995,351,660	2022-08-31
811	2022-09-08	263,254,029	20,000	26.4483	995,351,660	2022-08-31
812	2022-09-07	263,234,029	60,000	26.4463	995,351,660	2022-08-31
813	2022-09-06	263,174,029	80,000	26.4403	995,351,660	2022-08-31
814	2022-09-05	263,094,029	20,000	26.4323	995,351,660	2022-08-31
815	2022-09-02	263,074,029	20,000	26.4303	995,351,660	2022-08-31
816	2022-09-01	263,054,029	0	26.4283	995,351,660	2022-08-31
817	2022-08-31	263,054,029	60,000	26.4283	995,351,660	2022-08-31
818	2022-08-30	262,994,029	40,000	26.4222	995,351,660	2022-07-31
819	2022-08-29	262,954,029	60,000	26.4182	995,351,660	2022-07-31
820	2022-08-26	262,894,029	-20,000	26.4122	995,351,660	2022-07-31
821	2022-08-25	262,914,029	20,000	26.4142	995,351,660	2022-07-31
822	2022-08-24	262,894,029	0	26.4122	995,351,660	2022-07-31
823	2022-08-23	262,894,029	0	26.4122	995,351,660	2022-07-31
824	2022-08-22	262,894,029	40,000	26.4122	995,351,660	2022-07-31
825	2022-08-19	262,854,029	40,000	26.4082	995,351,660	2022-07-31
826	2022-08-18	262,814,029	20,000	26.4041	995,351,660	2022-07-31
827	2022-08-17	262,794,029	0	26.4021	995,351,660	2022-07-31
828	2022-08-16	262,794,029	20,000	26.4021	995,351,660	2022-07-31
829	2022-08-15	262,774,029	20,000	26.4001	995,351,660	2022-07-31
830	2022-08-12	262,754,029	20,000	26.3981	995,351,660	2022-07-31
831	2022-08-11	262,734,029	0	26.3961	995,351,660	2022-07-31
832	2022-08-10	262,734,029	-20,000	26.3961	995,351,660	2022-07-31
833	2022-08-09	262,754,029	140,000	26.3981	995,351,660	2022-07-31
834	2022-08-08	262,614,029	20,000	26.3840	995,351,660	2022-07-31
835	2022-08-05	262,594,029	0	26.3820	995,351,660	2022-07-31
836	2022-08-04	262,594,029	60,000	26.3820	995,351,660	2022-07-31
837	2022-08-03	262,534,029	0	26.3760	995,351,660	2022-07-31
838	2022-08-02	262,534,029	0	26.3760	995,351,660	2022-07-31
839	2022-08-01	262,534,029	0	26.3760	995,351,660	2022-07-31
840	2022-07-29	262,534,029	-200,000	26.3760	995,351,660	2022-06-30
841	2022-07-28	262,734,029	160,000	26.3961	995,351,660	2022-06-30
842	2022-07-27	262,574,029	0	26.3800	995,351,660	2022-06-30
843	2022-07-26	262,574,029	0	26.3800	995,351,660	2022-06-30
844	2022-07-25	262,574,029	-20,000	26.3800	995,351,660	2022-06-30
845	2022-07-22	262,594,029	20,000	26.3820	995,351,660	2022-06-30
846	2022-07-21	262,574,029	20,000	26.3800	995,351,660	2022-06-30
847	2022-07-20	262,554,029	0	26.3780	995,351,660	2022-06-30
848	2022-07-19	262,554,029	80,000	26.3780	995,351,660	2022-06-30
849	2022-07-18	262,474,029	0	26.3700	995,351,660	2022-06-30
850	2022-07-15	262,474,029	0	26.3700	995,351,660	2022-06-30
851	2022-07-14	262,474,029	80,000	26.3700	995,351,660	2022-06-30
852	2022-07-13	262,394,029	20,000	26.3619	995,351,660	2022-06-30
853	2022-07-12	262,374,029	0	26.3599	995,351,660	2022-06-30
854	2022-07-11	262,374,029	-40,000	26.3599	995,351,660	2022-06-30
855	2022-07-08	262,414,029	0	26.3640	995,351,660	2022-06-30
856	2022-07-07	262,414,029	100,000	26.3640	995,351,660	2022-06-30
857	2022-07-06	262,314,029	180,000	26.3539	995,351,660	2022-06-30
858	2022-07-05	262,134,029	0	26.3358	995,351,660	2022-06-30
859	2022-07-04	262,134,029	200,000	26.3358	995,351,660	2022-06-30
860	2022-06-30	261,934,029	200,000	26.3157	995,351,660	2022-06-30
861	2022-06-29	261,734,029	200,000	26.2956	995,351,660	2022-05-31
862	2022-06-28	261,534,029	60,000	26.2755	995,351,660	2022-05-31
863	2022-06-27	261,474,029	140,000	26.2695	995,351,660	2022-05-31
864	2022-06-24	261,334,029	0	26.2554	995,351,660	2022-05-31
865	2022-06-23	261,334,029	160,000	26.2554	995,351,660	2022-05-31
866	2022-06-22	261,174,029	20,000	26.2394	995,351,660	2022-05-31
867	2022-06-21	261,154,029	300,000	26.2374	995,351,660	2022-05-31
868	2022-06-20	260,854,029	140,000	26.2072	995,351,660	2022-05-31
869	2022-06-17	260,714,029	260,000	26.1932	995,351,660	2022-05-31
870	2022-06-16	260,454,029	-20,000	26.1670	995,351,660	2022-05-31
871	2022-06-15	260,474,029	-60,000	26.1690	995,351,660	2022-05-31
872	2022-06-14	260,534,029	100,000	26.1751	995,351,660	2022-05-31
873	2022-06-13	260,434,029	20,000	26.1650	995,351,660	2022-05-31
874	2022-06-10	260,414,029	20,000	26.1630	995,351,660	2022-05-31
875	2022-06-09	260,394,029	100,000	26.1610	995,351,660	2022-05-31
876	2022-06-08	260,294,029	-20,000	26.1510	995,351,660	2022-05-31
877	2022-06-07	260,314,029	120,000	26.1530	995,351,660	2022-05-31
878	2022-06-06	260,194,029	-20,000	26.1409	995,351,660	2022-05-31
879	2022-06-02	260,214,029	0	26.1429	995,351,660	2022-05-31
880	2022-06-01	260,214,029	20,000	26.1429	995,351,660	2022-05-31
881	2022-05-31	260,194,029	-40,000	26.1409	995,351,660	2022-05-31
882	2022-05-30	260,234,029	-20,000	26.1449	995,351,660	2022-04-30
883	2022-05-27	260,254,029	0	26.1469	995,351,660	2022-04-30
884	2022-05-26	260,254,029	60,000	26.1469	995,351,660	2022-04-30
885	2022-05-25	260,194,029	0	26.1409	995,351,660	2022-04-30
886	2022-05-24	260,194,029	240,000	26.1409	995,351,660	2022-04-30
887	2022-05-23	259,954,029	620,000	26.1168	995,351,660	2022-04-30
888	2022-05-20	259,334,029	-100,000	26.0545	995,351,660	2022-04-30
889	2022-05-19	259,434,029	100,000	26.0646	995,351,660	2022-04-30
890	2022-05-18	259,334,029	0	26.0545	995,351,660	2022-04-30
891	2022-05-17	259,334,029	20,000	26.0545	995,351,660	2022-04-30
892	2022-05-16	259,314,029	-20,000	26.0525	995,351,660	2022-04-30
893	2022-05-13	259,334,029	60,000	26.0545	995,351,660	2022-04-30
894	2022-05-12	259,274,029	-380,000	26.0485	995,351,660	2022-04-30
895	2022-05-11	259,654,029	20,000	26.0867	995,351,660	2022-04-30
896	2022-05-10	259,634,029	-20,000	26.0847	995,351,660	2022-04-30
897	2022-05-06	259,654,029	0	26.0867	995,351,660	2022-04-30
898	2022-05-05	259,654,029	-20,000	26.0867	995,351,660	2022-04-30
899	2022-05-04	259,674,029	-60,000	26.0887	995,351,660	2022-04-30
900	2022-05-03	259,734,029	40,000	26.0947	995,351,660	2022-04-30
901	2022-04-29	259,694,029	420,000	26.0907	995,351,660	2022-03-31
902	2022-04-28	259,274,029	60,000	26.0485	995,351,660	2022-03-31
903	2022-04-27	259,214,029	80,000	26.0425	995,351,660	2022-03-31
904	2022-04-26	259,134,029	160,000	26.0344	995,351,660	2022-03-31
905	2022-04-25	258,974,029	0	26.0183	995,351,660	2022-03-31
906	2022-04-22	258,974,029	0	26.0183	995,351,660	2022-03-31
907	2022-04-21	258,974,029	120,000	26.0183	995,351,660	2022-03-31
908	2022-04-20	258,854,029	20,000	26.0063	995,351,660	2022-03-31
909	2022-04-19	258,834,029	100,000	26.0043	995,351,660	2022-03-31
910	2022-04-14	258,734,029	-20,000	25.9942	995,351,660	2022-03-31
911	2022-04-13	258,754,029	20,000	25.9962	995,351,660	2022-03-31
912	2022-04-12	258,734,029	320,000	25.9942	995,351,660	2022-03-31
913	2022-04-11	258,414,029	-340,000	25.9621	995,351,660	2022-03-31
914	2022-04-08	258,754,029	-280,000	25.9962	995,351,660	2022-03-31
915	2022-04-07	259,034,029	120,000	26.0244	995,351,660	2022-03-31
916	2022-04-06	258,914,029	-380,000	26.0123	995,351,660	2022-03-31
917	2022-04-04	259,294,029	-80,000	26.0505	995,351,660	2022-03-31
918	2022-04-01	259,374,029	-440,000	26.0585	995,351,660	2022-03-31
919	2022-03-31	259,814,029	-160,000	26.1027	995,351,660	2022-03-31
920	2022-03-30	259,974,029	40,000	26.1188	995,351,660	2022-02-28
921	2022-03-29	259,934,029	-160,000	26.1148	995,351,660	2022-02-28
922	2022-03-28	260,094,029	40,000	26.1309	995,351,660	2022-02-28
923	2022-03-25	260,054,029	300,000	26.1268	995,351,660	2022-02-28
924	2022-03-24	259,754,029	80,000	26.0967	995,351,660	2022-02-28
925	2022-03-23	259,674,029	-20,000	26.0887	995,351,660	2022-02-28
926	2022-03-22	259,694,029	180,000	26.0907	995,351,660	2022-02-28
927	2022-03-21	259,514,029	1,000,000	26.0726	995,351,660	2022-02-28
928	2022-03-18	258,514,029	200,000	25.9721	995,351,660	2022-02-28
929	2022-03-17	258,314,029	200,000	25.9520	995,351,660	2022-02-28
930	2022-03-16	258,114,029	500,000	25.9319	995,351,660	2022-02-28
931	2022-03-15	257,614,029	20,000	25.8817	995,351,660	2022-02-28
932	2022-03-14	257,594,029	0	25.8797	995,351,660	2022-02-28
933	2022-03-11	257,594,029	220,000	25.8797	995,351,660	2022-02-28
934	2022-03-10	257,374,029	-80,000	25.8576	995,351,660	2022-02-28
935	2022-03-09	257,454,029	40,000	25.8656	995,351,660	2022-02-28
936	2022-03-08	257,414,029	60,000	25.8616	995,351,660	2022-02-28
937	2022-03-07	257,354,029	-60,000	25.8556	995,351,660	2022-02-28
938	2022-03-04	257,414,029	20,000	25.8616	995,351,660	2022-02-28
939	2022-03-03	257,394,029	40,000	25.8596	995,351,660	2022-02-28
940	2022-03-02	257,354,029	0	25.8556	995,351,660	2022-02-28
941	2022-03-01	257,354,029	-40,000	25.8556	995,351,660	2022-02-28
942	2022-02-28	257,394,029	-20,000	25.8596	995,351,660	2022-02-28
943	2022-02-25	257,414,029	0	25.8616	995,351,660	2022-01-31
944	2022-02-24	257,414,029	0	25.8616	995,351,660	2022-01-31
945	2022-02-23	257,414,029	80,000	25.8616	995,351,660	2022-01-31
946	2022-02-22	257,334,029	40,000	25.8536	995,351,660	2022-01-31
947	2022-02-21	257,294,029	-120,000	25.8496	995,351,660	2022-01-31
948	2022-02-18	257,414,029	80,000	25.8616	995,351,660	2022-01-31
949	2022-02-17	257,334,029	-20,000	25.8536	995,351,660	2022-01-31
950	2022-02-16	257,354,029	100,000	25.8556	995,351,660	2022-01-31
951	2022-02-15	257,254,029	20,000	25.8455	995,351,660	2022-01-31
952	2022-02-14	257,234,029	80,000	25.8435	995,351,660	2022-01-31
953	2022-02-11	257,154,029	-140,000	25.8355	995,351,660	2022-01-31
954	2022-02-10	257,294,029	140,000	25.8496	995,351,660	2022-01-31
955	2022-02-09	257,154,029	40,000	25.8355	995,351,660	2022-01-31
956	2022-02-08	257,114,029	0	25.8315	995,351,660	2022-01-31
957	2022-02-07	257,114,029	60,000	25.8315	995,351,660	2022-01-31
958	2022-02-04	257,054,029	-20,000	25.8254	995,351,660	2022-01-31
959	2022-01-31	257,074,029	0	25.8275	995,351,660	2022-01-31
960	2022-01-28	257,074,029	0	25.8275	995,351,660	2021-12-31
961	2022-01-27	257,074,029	-20,000	25.8275	995,351,660	2021-12-31
962	2022-01-26	257,094,029	100,000	25.8295	995,351,660	2021-12-31
963	2022-01-25	256,994,029	120,000	25.8194	995,351,660	2021-12-31
964	2022-01-24	256,874,029	40,000	25.8074	995,351,660	2021-12-31
965	2022-01-21	256,834,029	20,000	25.8033	995,351,660	2021-12-31
966	2022-01-20	256,814,029	-100,000	25.8013	995,351,660	2021-12-31
967	2022-01-19	256,914,029	0	25.8114	995,351,660	2021-12-31
968	2022-01-18	256,914,029	20,000	25.8114	995,351,660	2021-12-31
969	2022-01-17	256,894,029	-280,000	25.8094	995,351,660	2021-12-31
970	2022-01-14	257,174,029	0	25.8375	995,351,660	2021-12-31
971	2022-01-13	257,174,029	0	25.8375	995,351,660	2021-12-31
972	2022-01-12	257,174,029	40,000	25.8375	995,351,660	2021-12-31
973	2022-01-11	257,134,029	0	25.8335	995,351,660	2021-12-31
974	2022-01-10	257,134,029	40,000	25.8335	995,351,660	2021-12-31
975	2022-01-07	257,094,029	0	25.8295	995,351,660	2021-12-31
976	2022-01-06	257,094,029	100,000	25.8295	995,351,660	2021-12-31
977	2022-01-05	256,994,029	100,000	25.8194	995,351,660	2021-12-31
978	2022-01-04	256,894,029	40,000	25.8094	995,351,660	2021-12-31
979	2022-01-03	256,854,029	-20,000	25.8054	995,351,660	2021-12-31
980	2021-12-31	256,874,029	0	25.8074	995,351,660	2021-12-31
981	2021-12-30	256,874,029	0	25.8074	995,351,660	2021-11-30
982	2021-12-29	256,874,029	-20,000	25.8074	995,351,660	2021-11-30
983	2021-12-28	256,894,029	40,000	25.8094	995,351,660	2021-11-30
984	2021-12-24	256,854,029	0	25.8054	995,351,660	2021-11-30
985	2021-12-23	256,854,029	500,000	25.8054	995,351,660	2021-11-30
986	2021-12-22	256,354,029	0	25.7551	995,351,660	2021-11-30
987	2021-12-21	256,354,029	260,000	25.7551	995,351,660	2021-11-30
988	2021-12-20	256,094,029	240,000	25.7290	995,351,660	2021-11-30
989	2021-12-17	255,854,029	480,000	25.7049	995,351,660	2021-11-30
990	2021-12-16	255,374,029	60,000	25.6567	995,351,660	2021-11-30
991	2021-12-15	255,314,029	180,000	25.6506	995,351,660	2021-11-30
992	2021-12-14	255,134,029	140,000	25.6326	995,351,660	2021-11-30
993	2021-12-13	254,994,029	120,000	25.6185	995,351,660	2021-11-30
994	2021-12-10	254,874,029	40,000	25.6064	995,351,660	2021-11-30
995	2021-12-09	254,834,029	20,000	25.6024	995,351,660	2021-11-30
996	2021-12-08	254,814,029	-60,000	25.6004	995,351,660	2021-11-30
997	2021-12-07	254,874,029	0	25.6064	995,351,660	2021-11-30
998	2021-12-06	254,874,029	340,000	25.6064	995,351,660	2021-11-30
999	2021-12-03	254,534,029	20,000	25.5723	995,351,660	2021-11-30
1000	2021-12-02	254,514,029	60,000	25.5703	995,351,660	2021-11-30
1001	2021-12-01	254,454,029	100,000	25.5642	995,351,660	2021-11-30
1002	2021-11-30	254,354,029	220,000	25.5542	995,351,660	2021-11-30
1003	2021-11-29	254,134,029	-40,000	25.5321	995,351,660	2021-10-31
1004	2021-11-26	254,174,029	40,000	25.5361	995,351,660	2021-10-31
1005	2021-11-25	254,134,029	0	25.5321	995,351,660	2021-10-31
1006	2021-11-24	254,134,029	40,000	25.5321	995,351,660	2021-10-31
1007	2021-11-23	254,094,029	80,000	25.5281	995,351,660	2021-10-31
1008	2021-11-22	254,014,029	80,000	25.5200	995,351,660	2021-10-31
1009	2021-11-19	253,934,029	-140,000	25.5120	995,351,660	2021-10-31
1010	2021-11-18	254,074,029	20,000	25.5261	995,351,660	2021-10-31
1011	2021-11-17	254,054,029	160,000	25.5240	995,351,660	2021-10-31
1012	2021-11-16	253,894,029	0	25.5080	995,351,660	2021-10-31
1013	2021-11-15	253,894,029	40,000	25.5080	995,351,660	2021-10-31
1014	2021-11-12	253,854,029	0	25.5040	995,351,660	2021-10-31
1015	2021-11-11	253,854,029	120,000	25.5040	995,351,660	2021-10-31
1016	2021-11-10	253,734,029	120,000	25.4919	995,351,660	2021-10-31
1017	2021-11-09	253,614,029	60,000	25.4798	995,351,660	2021-10-31
1018	2021-11-08	253,554,029	20,000	25.4738	995,351,660	2021-10-31
1019	2021-11-05	253,534,029	-20,000	25.4718	995,351,660	2021-10-31
1020	2021-11-04	253,554,029	100,000	25.4738	995,351,660	2021-10-31
1021	2021-11-03	253,454,029	0	25.4638	995,351,660	2021-10-31
1022	2021-11-02	253,454,029	0	25.4638	995,351,660	2021-10-31
1023	2021-11-01	253,454,029	60,000	25.4638	995,351,660	2021-10-31
1024	2021-10-29	253,394,029	-20,000	25.4577	995,351,660	2021-09-30
1025	2021-10-28	253,414,029	0	25.4597	995,351,660	2021-09-30
1026	2021-10-27	253,414,029	60,000	25.4597	995,351,660	2021-09-30
1027	2021-10-26	253,354,029	-400,000	25.4537	995,351,660	2021-09-30
1028	2021-10-25	253,754,029	20,000	25.4939	995,351,660	2021-09-30
1029	2021-10-22	253,734,029	20,000	25.4919	995,351,660	2021-09-30
1030	2021-10-21	253,714,029	20,000	25.4899	995,351,660	2021-09-30
1031	2021-10-20	253,694,029	-60,000	25.4879	995,351,660	2021-09-30
1032	2021-10-19	253,754,029	180,000	25.4939	995,351,660	2021-09-30
1033	2021-10-18	253,574,029	-60,000	25.4758	995,351,660	2021-09-30
1034	2021-10-15	253,634,029	120,000	25.4819	995,351,660	2021-09-30
1035	2021-10-12	253,514,029	0	25.4698	995,351,660	2021-09-30
1036	2021-10-11	253,514,029	-80,000	25.4698	995,351,660	2021-09-30
1037	2021-10-08	253,594,029	40,000	25.4778	995,351,660	2021-09-30
1038	2021-10-07	253,554,029	-60,000	25.4738	995,351,660	2021-09-30
1039	2021-10-06	253,614,029	-80,000	25.4798	995,351,660	2021-09-30
1040	2021-10-05	253,694,029	80,000	25.4879	995,351,660	2021-09-30
1041	2021-10-04	253,614,029	200,000	25.4798	995,351,660	2021-09-30
1042	2021-09-30	253,414,029	260,000	25.4597	995,351,660	2021-09-30
1043	2021-09-29	253,154,029	140,000	25.4336	995,351,660	2021-08-31
1044	2021-09-28	253,014,029	-60,000	25.4196	995,351,660	2021-08-31
1045	2021-09-27	253,074,029	240,000	25.4256	995,351,660	2021-08-31
1046	2021-09-24	252,834,029	40,000	25.4015	995,351,660	2021-08-31
1047	2021-09-23	252,794,029	140,000	25.3975	995,351,660	2021-08-31
1048	2021-09-21	252,654,029	80,000	25.3834	995,351,660	2021-08-31
1049	2021-09-20	252,574,029	-19,000	25.3754	995,351,660	2021-08-31
1050	2021-09-17	252,593,029	80,000	25.3773	995,351,660	2021-08-31
1051	2021-09-16	252,513,029	-1,340,000	25.3692	995,351,660	2021-08-31
1052	2021-09-15	253,853,029	-700,000	25.5039	995,351,660	2021-08-31
1053	2021-09-14	254,553,029	1,880,000	25.5742	995,351,660	2021-08-31
1054	2021-09-13	252,673,029	1,780,000	25.3853	995,351,660	2021-08-31
1055	2021-09-10	250,893,029	720,000	25.2065	995,351,660	2021-08-31
1056	2021-09-09	250,173,029	-40,000	25.1341	995,351,660	2021-08-31
1057	2021-09-08	250,213,029	760,000	25.1382	995,351,660	2021-08-31
1058	2021-09-07	249,453,029	40,000	25.0618	995,351,660	2021-08-31
1059	2021-09-06	249,413,029	-60,000	25.0578	995,351,660	2021-08-31
1060	2021-09-03	249,473,029	80,000	25.0638	995,351,660	2021-08-31
1061	2021-09-02	249,393,029	-40,000	25.0558	995,351,660	2021-08-31
1062	2021-09-01	249,433,029	0	25.0598	995,351,660	2021-08-31
1063	2021-08-31	249,433,029	60,000	25.0598	995,351,660	2021-08-31
1064	2021-08-30	249,373,029	140,000	25.0538	995,351,660	2021-07-31
1065	2021-08-27	249,233,029	20,000	25.0397	995,351,660	2021-07-31
1066	2021-08-26	249,213,029	200,000	25.0377	995,351,660	2021-07-31
1067	2021-08-25	249,013,029	360,000	25.0176	995,351,660	2021-07-31
1068	2021-08-24	248,653,029	60,000	24.9814	995,351,660	2021-07-31
1069	2021-08-23	248,593,029	700,000	24.9754	995,351,660	2021-07-31
1070	2021-08-20	247,893,029	-20,000	24.9051	995,351,660	2021-07-31
1071	2021-08-19	247,913,029	40,000	24.9071	995,351,660	2021-07-31
1072	2021-08-18	247,873,029	-80,000	24.9031	995,351,660	2021-07-31
1073	2021-08-17	247,953,029	20,000	24.9111	995,351,660	2021-07-31
1074	2021-08-16	247,933,029	280,000	24.9091	995,351,660	2021-07-31
1075	2021-08-13	247,653,029	20,000	24.8810	995,351,660	2021-07-31
1076	2021-08-12	247,633,029	360,000	24.8789	995,351,660	2021-07-31
1077	2021-08-11	247,273,029	140,000	24.8428	995,351,660	2021-07-31
1078	2021-08-10	247,133,029	60,000	24.8287	995,351,660	2021-07-31
1079	2021-08-09	247,073,029	60,000	24.8227	995,351,660	2021-07-31
1080	2021-08-06	247,013,029	60,000	24.8167	995,351,660	2021-07-31
1081	2021-08-05	246,953,029	-20,000	24.8106	995,351,660	2021-07-31
1082	2021-08-04	246,973,029	40,000	24.8126	995,351,660	2021-07-31
1083	2021-08-03	246,933,029	-40,000	24.8086	995,351,660	2021-07-31
1084	2021-08-02	246,973,029	240,000	24.8126	995,351,660	2021-07-31
1085	2021-07-30	246,733,029	-40,000	24.7885	995,351,660	2021-06-30
1086	2021-07-29	246,773,029	980,000	24.7925	995,351,660	2021-06-30
1087	2021-07-28	245,793,029	-40,000	24.6941	995,351,660	2021-06-30
1088	2021-07-27	245,833,029	-40,000	24.6981	995,351,660	2021-06-30
1089	2021-07-26	245,873,029	100,000	24.7021	995,351,660	2021-06-30
1090	2021-07-23	245,773,029	0	24.6921	995,351,660	2021-06-30
1091	2021-07-22	245,773,029	-20,000	24.6921	995,351,660	2021-06-30
1092	2021-07-21	245,793,029	80,000	24.6941	995,351,660	2021-06-30
1093	2021-07-20	245,713,029	100,000	24.6861	995,351,660	2021-06-30
1094	2021-07-19	245,613,029	-100,000	24.6760	995,351,660	2021-06-30
1095	2021-07-16	245,713,029	120,000	24.6861	995,351,660	2021-06-30
1096	2021-07-15	245,593,029	120,000	24.6740	995,351,660	2021-06-30
1097	2021-07-14	245,473,029	60,000	24.6619	995,351,660	2021-06-30
1098	2021-07-13	245,413,029	-80,000	24.6559	995,351,660	2021-06-30
1099	2021-07-12	245,493,029	-180,000	24.6639	995,351,660	2021-06-30
1100	2021-07-09	245,673,029	40,000	24.6820	995,351,660	2021-06-30
1101	2021-07-08	245,633,029	0	24.6780	995,351,660	2021-06-30
1102	2021-07-07	245,633,029	-20,000	24.6780	995,351,660	2021-06-30
1103	2021-07-06	245,653,029	0	24.6800	995,351,660	2021-06-30
1104	2021-07-05	245,653,029	-20,000	24.6800	995,351,660	2021-06-30
1105	2021-07-02	245,673,029	20,000	24.6820	995,351,660	2021-06-30
1106	2021-06-30	245,653,029	20,000	24.6800	995,351,660	2021-06-30
1107	2021-06-29	245,633,029	-140,000	24.6780	995,351,660	2021-05-31
1108	2021-06-28	245,773,029	120,000	24.6921	995,351,660	2021-05-31
1109	2021-06-25	245,653,029	40,000	24.6800	995,351,660	2021-05-31
1110	2021-06-24	245,613,029	-40,000	24.6760	995,351,660	2021-05-31
1111	2021-06-23	245,653,029	40,000	24.6800	995,351,660	2021-05-31
1112	2021-06-22	245,613,029	-20,000	24.6760	995,351,660	2021-05-31
1113	2021-06-21	245,633,029	-20,000	24.6780	995,351,660	2021-05-31
1114	2021-06-18	245,653,029	0	24.6800	995,351,660	2021-05-31
1115	2021-06-17	245,653,029	-20,000	24.6800	995,351,660	2021-05-31
1116	2021-06-16	245,673,029	-180,000	24.6820	995,351,660	2021-05-31
1117	2021-06-15	245,853,029	100,000	24.7001	995,351,660	2021-05-31
1118	2021-06-11	245,753,029	-20,000	24.6901	995,351,660	2021-05-31
1119	2021-06-10	245,773,029	-680,000	24.6921	995,351,660	2021-05-31
1120	2021-06-09	246,453,029	380,000	24.7604	995,351,660	2021-05-31
1121	2021-06-08	246,073,029	-60,000	24.7222	995,351,660	2021-05-31
1122	2021-06-07	246,133,029	-160,000	24.7282	995,351,660	2021-05-31
1123	2021-06-04	246,293,029	500,000	24.7443	995,351,660	2021-05-31
1124	2021-06-03	245,793,029	80,000	24.6941	995,351,660	2021-05-31
1125	2021-06-02	245,713,029	-40,000	24.6861	995,351,660	2021-05-31
1126	2021-06-01	245,753,029	20,000	24.6901	995,351,660	2021-05-31
1127	2021-05-31	245,733,029	-20,000	24.6881	995,351,660	2021-05-31
1128	2021-05-28	245,753,029	0	24.6901	995,351,660	2021-04-30
1129	2021-05-27	245,753,029	-200,000	24.6901	995,351,660	2021-04-30
1130	2021-05-26	245,953,029	200,000	24.7102	995,351,660	2021-04-30
1131	2021-05-25	245,753,029	20,000	24.6901	995,351,660	2021-04-30
1132	2021-05-24	245,733,029	80,000	24.6881	995,351,660	2021-04-30
1133	2021-05-21	245,653,029	-300,000	24.6800	995,351,660	2021-04-30
1134	2021-05-20	245,953,029	-240,000	24.7102	995,351,660	2021-04-30
1135	2021-05-18	246,193,029	280,000	24.7343	995,351,660	2021-04-30
1136	2021-05-17	245,913,029	-40,000	24.7061	995,351,660	2021-04-30
1137	2021-05-14	245,953,029	-1,320,000	24.7102	995,351,660	2021-04-30
1138	2021-05-13	247,273,029	160,000	24.8428	995,351,660	2021-04-30
1139	2021-05-12	247,113,029	120,000	24.8267	995,351,660	2021-04-30
1140	2021-05-11	246,993,029	260,000	24.8146	995,351,660	2021-04-30
1141	2021-05-10	246,733,029	0	24.7885	995,351,660	2021-04-30
1142	2021-05-07	246,733,029	-560,000	24.7885	995,351,660	2021-04-30
1143	2021-05-06	247,293,029	-60,000	24.8448	995,351,660	2021-04-30
1144	2021-05-05	247,353,029	-140,000	24.8508	995,351,660	2021-04-30
1145	2021-05-04	247,493,029	60,000	24.8649	995,351,660	2021-04-30
1146	2021-05-03	247,433,029	60,000	24.8589	995,351,660	2021-04-30
1147	2021-04-30	247,373,029	80,000	24.8528	995,351,660	2021-04-30
1148	2021-04-29	247,293,029	40,000	24.8448	995,351,660	2021-03-31
1149	2021-04-28	247,253,029	20,000	24.8408	995,351,660	2021-03-31
1150	2021-04-27	247,233,029	-400,000	24.8388	995,351,660	2021-03-31
1151	2021-04-26	247,633,029	-580,000	24.8789	995,351,660	2021-03-31
1152	2021-04-23	248,213,029	20,000	24.9372	995,351,660	2021-03-31
1153	2021-04-22	248,193,029	0	24.9352	995,351,660	2021-03-31
1154	2021-04-21	248,193,029	0	24.9352	995,351,660	2021-03-31
1155	2021-04-20	248,193,029	-160,000	24.9352	995,351,660	2021-03-31
1156	2021-04-19	248,353,029	40,000	24.9513	995,351,660	2021-03-31
1157	2021-04-16	248,313,029	-419,000	24.9473	995,351,660	2021-03-31
1158	2021-04-15	248,732,029	-160,000	24.9894	995,351,660	2021-03-31
1159	2021-04-14	248,892,029	-100,000	25.0054	995,351,660	2021-03-31
1160	2021-04-13	248,992,029	-560,000	25.0155	995,351,660	2021-03-31
1161	2021-04-12	249,552,029	-60,000	25.0717	995,351,660	2021-03-31
1162	2021-04-09	249,612,029	-20,000	25.0778	995,351,660	2021-03-31
1163	2021-04-08	249,632,029	80,000	25.0798	995,351,660	2021-03-31
1164	2021-04-07	249,552,029	240,000	25.0717	995,351,660	2021-03-31
1165	2021-04-01	249,312,029	80,000	25.0476	995,351,660	2021-03-31
1166	2021-03-31	249,232,029	-60,000	25.0396	995,351,660	2021-03-31
1167	2021-03-30	249,292,029	-110,000	25.0456	995,351,660	2021-02-28
1168	2021-03-29	249,402,029	-220,000	25.0567	995,351,660	2021-02-28
1169	2021-03-26	249,622,029	-140,000	25.0788	995,351,660	2021-02-28
1170	2021-03-25	249,762,029	-200,000	25.0928	995,351,660	2021-02-28
1171	2021-03-24	249,962,029	920,000	25.1129	995,351,660	2021-02-28
1172	2021-03-23	249,042,029	-520,000	25.0205	995,351,660	2021-02-28
1173	2021-03-22	249,562,029	120,000	25.0727	995,351,660	2021-02-28
1174	2021-03-19	249,442,029	0	25.0607	995,351,660	2021-02-28
1175	2021-03-18	249,442,029	200,000	25.0607	995,351,660	2021-02-28
1176	2021-03-17	249,242,029	60,000	25.0406	995,351,660	2021-02-28
1177	2021-03-16	249,182,029	-20,000	25.0346	995,351,660	2021-02-28
1178	2021-03-15	249,202,029	700,000	25.0366	995,351,660	2021-02-28
1179	2021-03-12	248,502,029	420,000	24.9663	995,351,660	2021-02-28
1180	2021-03-11	248,082,029	-60,000	24.9241	995,351,660	2021-02-28
1181	2021-03-10	248,142,029	0	24.9301	995,351,660	2021-02-28
1182	2021-03-09	248,142,029	0	24.9301	995,351,660	2021-02-28
1183	2021-03-08	248,142,029	0	24.9301	995,351,660	2021-02-28
1184	2021-03-05	248,142,029	-70,000	24.9301	995,351,660	2021-02-28
1185	2021-03-04	248,212,029	40,000	24.9371	995,351,660	2021-02-28
1186	2021-03-03	248,172,029	80,000	24.9331	995,351,660	2021-02-28
1187	2021-03-02	248,092,029	-260,000	24.9251	995,351,660	2021-02-28
1188	2021-03-01	248,352,029	-240,000	24.9512	995,351,660	2021-02-28
1189	2021-02-26	248,592,029	-200,000	24.9753	995,351,660	2021-01-31
1190	2021-02-25	248,792,029	20,000	24.9954	995,351,660	2021-01-31
1191	2021-02-24	248,772,029	-400,000	24.9934	995,351,660	2021-01-31
1192	2021-02-23	249,172,029	360,000	25.0336	995,351,660	2021-01-31
1193	2021-02-22	248,812,029	80,000	24.9974	995,351,660	2021-01-31
1194	2021-02-19	248,732,029	-1,100,000	24.9894	995,351,660	2021-01-31
1195	2021-02-18	249,832,029	60,000	25.0999	995,351,660	2021-01-31
1196	2021-02-17	249,772,029	360,000	25.0938	995,351,660	2021-01-31
1197	2021-02-16	249,412,029	80,000	25.0577	995,351,660	2021-01-31
1198	2021-02-11	249,332,029	0	25.0496	995,351,660	2021-01-31
1199	2021-02-10	249,332,029	20,000	25.0496	995,351,660	2021-01-31
1200	2021-02-09	249,312,029	230,000	25.0476	995,351,660	2021-01-31
1201	2021-02-08	249,082,029	-20,000	25.0245	995,351,660	2021-01-31
1202	2021-02-05	249,102,029	910,000	25.0265	995,351,660	2021-01-31
1203	2021-02-04	248,192,029	-80,000	24.9351	995,351,660	2021-01-31
1204	2021-02-03	248,272,029	80,000	24.9431	995,351,660	2021-01-31
1205	2021-02-02	248,192,029	-140,000	24.9351	995,351,660	2021-01-31
1206	2021-02-01	248,332,029	380,000	24.9492	995,351,660	2021-01-31
1207	2021-01-29	247,952,029	-220,000	24.9110	995,351,660	2020-12-31
1208	2021-01-28	248,172,029	-470,000	24.9331	995,351,660	2020-12-31
1209	2021-01-27	248,642,029	500,000	24.9803	995,351,660	2020-12-31
1210	2021-01-26	248,142,029	360,000	24.9301	995,351,660	2020-12-31
1211	2021-01-25	247,782,029	-620,000	24.8939	995,351,660	2020-12-31
1212	2021-01-22	248,402,029	260,000	24.9562	995,351,660	2020-12-31
1213	2021-01-21	248,142,029	180,000	24.9301	995,351,660	2020-12-31
1214	2021-01-20	247,962,029	200,000	24.9120	995,351,660	2020-12-31
1215	2021-01-19	247,762,029	-180,000	24.8919	995,351,660	2020-12-31
1216	2021-01-18	247,942,029	-20,000	24.9100	995,351,660	2020-12-31
1217	2021-01-15	247,962,029	-240,000	24.9120	995,351,660	2020-12-31
1218	2021-01-14	248,202,029	-300,000	24.9361	995,351,660	2020-12-31
1219	2021-01-13	248,502,029	720,000	24.9663	995,351,660	2020-12-31
1220	2021-01-12	247,782,029	40,000	24.8939	995,351,660	2020-12-31
1221	2021-01-11	247,742,029	980,000	24.8899	995,351,660	2020-12-31
1222	2021-01-08	246,762,029	-140,000	24.7914	995,351,660	2020-12-31
1223	2021-01-07	246,902,029	340,000	24.8055	995,351,660	2020-12-31
1224	2021-01-06	246,562,029	-220,000	24.7713	995,351,660	2020-12-31
1225	2021-01-05	246,782,029	-100,000	24.7935	995,351,660	2020-12-31
1226	2021-01-04	246,882,029	300,000	24.8035	995,351,660	2020-12-31
1227	2020-12-31	246,582,029	0	24.7734	995,351,660	2020-12-31
1228	2020-12-30	246,582,029	-40,000	24.7734	995,351,660	2020-11-30
1229	2020-12-29	246,622,029	-540,000	24.7774	995,351,660	2020-11-30
1230	2020-12-28	247,162,029	160,000	24.8316	995,351,660	2020-11-30
1231	2020-12-24	247,002,029	0	24.8156	995,351,660	2020-11-30
1232	2020-12-23	247,002,029	-200,000	24.8156	995,351,660	2020-11-30
1233	2020-12-22	247,202,029	-80,000	24.8356	995,351,660	2020-11-30
1234	2020-12-21	247,282,029	201,000	24.8437	995,351,660	2020-11-30
1235	2020-12-18	247,081,029	480,000	24.8235	995,351,660	2020-11-30
1236	2020-12-17	246,601,029	160,000	24.7753	995,351,660	2020-11-30
1237	2020-12-16	246,441,029	-20,000	24.7592	995,351,660	2020-11-30
1238	2020-12-15	246,461,029	-300,000	24.7612	995,351,660	2020-11-30
1239	2020-12-14	246,761,029	40,000	24.7913	995,351,660	2020-11-30
1240	2020-12-11	246,721,029	-80,000	24.7873	995,351,660	2020-11-30
1241	2020-12-10	246,801,029	-20,000	24.7954	995,351,660	2020-11-30
1242	2020-12-09	246,821,029	-100,000	24.7974	995,351,660	2020-11-30
1243	2020-12-08	246,921,029	320,000	24.8074	995,351,660	2020-11-30
1244	2020-12-07	246,601,029	-40,000	24.7753	995,351,660	2020-11-30
1245	2020-12-04	246,641,029	-60,000	24.7793	995,351,660	2020-11-30
1246	2020-12-03	246,701,029	140,000	24.7853	995,351,660	2020-11-30
1247	2020-12-02	246,561,029	-220,000	24.7712	995,351,660	2020-11-30
1248	2020-12-01	246,781,029	60,000	24.7934	995,351,660	2020-11-30
1249	2020-11-30	246,721,029	80,000	24.7873	995,351,660	2020-11-30
1250	2020-11-27	246,641,029	145,000	24.7793	995,351,660	2020-10-31
1251	2020-11-26	246,496,029	-40,000	24.7647	995,351,660	2020-10-31
1252	2020-11-25	246,536,029	-420,000	24.7687	995,351,660	2020-10-31
1253	2020-11-24	246,956,029	-120,000	24.8109	995,351,660	2020-10-31
1254	2020-11-23	247,076,029	-60,000	24.8230	995,351,660	2020-10-31
1255	2020-11-20	247,136,029	-280,000	24.8290	995,351,660	2020-10-31
1256	2020-11-19	247,416,029	620,000	24.8571	995,351,660	2020-10-31
1257	2020-11-18	246,796,029	-40,000	24.7949	995,351,660	2020-10-31
1258	2020-11-17	246,836,029	-2,400,000	24.7989	995,351,660	2020-10-31
1259	2020-11-16	249,236,029	1,280,000	25.0400	995,351,660	2020-10-31
1260	2020-11-13	247,956,029	200,000	24.9114	995,351,660	2020-10-31
1261	2020-11-12	247,756,029	1,380,000	24.8913	995,351,660	2020-10-31
1262	2020-11-11	246,376,029	36,055,000	24.7527	995,351,660	2020-10-31
1263	2020-11-10	210,321,029	0	21.1303	995,351,660	2020-10-31
1264	2020-11-09	210,321,029	20,000	21.1303	995,351,660	2020-10-31
1265	2020-11-06	210,301,029	-240,000	21.1283	995,351,660	2020-10-31
1266	2020-11-05	210,541,029	-140,000	21.1524	995,351,660	2020-10-31
1267	2020-11-04	210,681,029	-60,000	21.1665	995,351,660	2020-10-31
1268	2020-11-03	210,741,029	0	21.1725	995,351,660	2020-10-31
1269	2020-11-02	210,741,029	-280,000	21.1725	995,351,660	2020-10-31
1270	2020-10-30	211,021,029	60,000	21.2007	995,351,660	2020-09-30
1271	2020-10-29	210,961,029	0	21.1946	995,351,660	2020-09-30
1272	2020-10-28	210,961,029	-20,000	21.1946	995,351,660	2020-09-30
1273	2020-10-27	210,981,029	-60,000	21.1966	995,351,660	2020-09-30
1274	2020-10-23	211,041,029	-40,000	21.2027	995,351,660	2020-09-30
1275	2020-10-22	211,081,029	0	21.2067	995,351,660	2020-09-30
1276	2020-10-21	211,081,029	0	21.2067	995,351,660	2020-09-30
1277	2020-10-20	211,081,029	-120,000	21.2067	995,351,660	2020-09-30
1278	2020-10-19	211,201,029	-220,000	21.2187	995,351,660	2020-09-30
1279	2020-10-16	211,421,029	20,000	21.2408	995,351,660	2020-09-30
1280	2020-10-15	211,401,029	-100,000	21.2388	995,351,660	2020-09-30
1281	2020-10-14	211,501,029	40,000	21.2489	995,351,660	2020-09-30
1282	2020-10-12	211,461,029	-20,000	21.2449	995,351,660	2020-09-30
1283	2020-10-09	211,481,029	-40,000	21.2469	995,351,660	2020-09-30
1284	2020-10-08	211,521,029	-20,000	21.2509	995,351,660	2020-09-30
1285	2020-10-07	211,541,029	-40,000	21.2529	995,351,660	2020-09-30
1286	2020-10-06	211,581,029	60,000	21.2569	995,351,660	2020-09-30
1287	2020-10-05	211,521,029	-40,000	21.2509	995,351,660	2020-09-30
1288	2020-09-30	211,561,029	60,000	21.2549	995,351,660	2020-09-30
1289	2020-09-29	211,501,029	-40,000	21.2489	995,351,660	2020-08-31
1290	2020-09-28	211,541,029	-100,000	21.2529	995,351,660	2020-08-31
1291	2020-09-25	211,641,029	60,000	21.2629	995,351,660	2020-08-31
1292	2020-09-24	211,581,029	620,000	21.2569	995,351,660	2020-08-31
1293	2020-09-23	210,961,029	0	21.1946	995,351,660	2020-08-31
1294	2020-09-22	210,961,029	-80,000	21.1946	995,351,660	2020-08-31
1295	2020-09-21	211,041,029	-20,000	21.2027	995,351,660	2020-08-31
1296	2020-09-18	211,061,029	-140,000	21.2047	995,351,660	2020-08-31
1297	2020-09-17	211,201,029	0	21.2187	995,351,660	2020-08-31
1298	2020-09-16	211,201,029	280,000	21.2187	995,351,660	2020-08-31
1299	2020-09-15	210,921,029	-20,000	21.1906	995,351,660	2020-08-31
1300	2020-09-14	210,941,029	-120,000	21.1926	995,351,660	2020-08-31
1301	2020-09-11	211,061,029	-80,000	21.2047	995,351,660	2020-08-31
1302	2020-09-10	211,141,029	62,000	21.2127	995,351,660	2020-08-31
1303	2020-09-09	211,079,029	-320,000	21.2065	995,351,660	2020-08-31
1304	2020-09-08	211,399,029	0	21.2386	995,351,660	2020-08-31
1305	2020-09-07	211,399,029	520,000	21.2386	995,351,660	2020-08-31
1306	2020-09-04	210,879,029	500,000	21.1864	995,351,660	2020-08-31
1307	2020-09-03	210,379,029	180,000	21.1362	995,351,660	2020-08-31
1308	2020-09-02	210,199,029	0	21.1181	995,351,660	2020-08-31
1309	2020-09-01	210,199,029	260,000	21.1181	995,351,660	2020-08-31
1310	2020-08-31	209,939,029	80,000	21.0919	995,351,660	2020-08-31
1311	2020-08-28	209,859,029	-580,000	21.0839	995,351,660	2020-07-31
1312	2020-08-27	210,439,029	160,000	21.1422	995,351,660	2020-07-31
1313	2020-08-26	210,279,029	220,000	21.1261	995,351,660	2020-07-31
1314	2020-08-25	210,059,029	-160,200	21.1040	995,351,660	2020-07-31
1315	2020-08-24	210,219,229	60,000	21.1201	995,351,660	2020-07-31
1316	2020-08-21	210,159,229	-120,000	21.1141	995,351,660	2020-07-31
1317	2020-08-20	210,279,229	-20,000	21.1261	995,351,660	2020-07-31
1318	2020-08-19	210,299,229	2,180,000	21.1281	995,351,660	2020-07-31
1319	2020-08-18	208,119,229	490,000	20.9091	995,351,660	2020-07-31
1320	2020-08-17	207,629,229	-40,000	20.8599	995,351,660	2020-07-31
1321	2020-08-14	207,669,229	-780,000	20.8639	995,351,660	2020-07-31
1322	2020-08-13	208,449,229	-80,000	20.9423	995,351,660	2020-07-31
1323	2020-08-12	208,529,229	-160,000	20.9503	995,351,660	2020-07-31
1324	2020-08-11	208,689,229	-360,000	20.9664	995,351,660	2020-07-31
1325	2020-08-10	209,049,229	-400,000	21.0025	995,351,660	2020-07-31
1326	2020-08-07	209,449,229	80,000	21.0427	995,351,660	2020-07-31
1327	2020-08-06	209,369,229	160,000	21.0347	995,351,660	2020-07-31
1328	2020-08-05	209,209,229	-700,000	21.0186	995,351,660	2020-07-31
1329	2020-08-04	209,909,229	-40,000	21.0890	995,351,660	2020-07-31
1330	2020-08-03	209,949,229	220,000	21.0930	995,351,660	2020-07-31
1331	2020-07-31	209,729,229	-100,000	21.0709	995,351,660	2020-07-31
1332	2020-07-30	209,829,229	-280,000	21.0809	995,351,660	2020-07-16
1333	2020-07-29	210,109,229	-155,000	21.1090	995,351,660	2020-07-16
1334	2020-07-28	210,264,229	-100,000	21.1246	995,351,660	2020-07-16
1335	2020-07-27	210,364,229	360,000	21.1347	995,351,660	2020-07-16
1336	2020-07-24	210,004,229	-2,100,000	21.0985	995,351,660	2020-07-16
1337	2020-07-23	212,104,229	-120,000	21.3095	995,351,660	2020-07-16
1338	2020-07-22	212,224,229	-60,000	21.3215	995,351,660	2020-07-16
1339	2020-07-21	212,284,229	400,000	21.3276	995,351,660	2020-07-16
1340	2020-07-20	211,884,229	-440,000	21.2874	995,351,660	2020-07-16
1341	2020-07-17	212,324,229	-60,000	21.3316	995,351,660	2020-07-16
1342	2020-07-16	212,384,229	410,000	21.3376	995,351,660	2020-07-16
1343	2020-07-15	211,974,229	160,000	21.3103	994,701,660	2020-07-06
1344	2020-07-14	211,814,229	1,320,000	21.2942	994,701,660	2020-07-06
1345	2020-07-13	210,494,229	-1,285,000	21.1615	994,701,660	2020-07-06
1346	2020-07-10	211,779,229	-100,000	21.2907	994,701,660	2020-07-06
1347	2020-07-09	211,879,229	620,000	21.3008	994,701,660	2020-07-06
1348	2020-07-08	211,259,229	-760,000	21.2385	994,701,660	2020-07-06
1349	2020-07-07	212,019,229	-160,000	21.3149	994,701,660	2020-07-06
1350	2020-07-06	212,179,229	989,600	21.3309	994,701,660	2020-07-06
1351	2020-07-03	211,189,629	980,400	21.2727	992,771,660	2020-06-30
1352	2020-07-02	210,209,229	840,000	21.1740	992,771,660	2020-06-30
1353	2020-06-30	209,369,229	220,000	21.0894	992,771,660	2020-06-30
1354	2020-06-29	209,149,229	340,000	21.0672	992,771,660	2020-05-31
1355	2020-06-26	208,809,229	-500,000	21.0330	992,771,660	2020-05-31
1356	2020-06-24	209,309,229	-140,000	21.0833	992,771,660	2020-05-31
1357	2020-06-23	209,449,229	140,000	21.0974	992,771,660	2020-05-31
1358	2020-06-22	209,309,229	-20,000	21.0833	992,771,660	2020-05-31
1359	2020-06-19	209,329,229	280,000	21.0853	992,771,660	2020-05-31
1360	2020-06-18	209,049,229	100,000	21.0571	992,771,660	2020-05-31
1361	2020-06-17	208,949,229	-440,000	21.0471	992,771,660	2020-05-31
1362	2020-06-16	209,389,229	-300,000	21.0914	992,771,660	2020-05-31
1363	2020-06-15	209,689,229	180,000	21.1216	992,771,660	2020-05-31
1364	2020-06-12	209,509,229	100,000	21.1035	992,771,660	2020-05-31
1365	2020-06-11	209,409,229	-180,000	21.0934	992,771,660	2020-05-31
1366	2020-06-10	209,589,229	-2,620,000	21.1115	992,771,660	2020-05-31
1367	2020-06-09	212,209,229	-198,629	21.3754	992,771,660	2020-05-31
1368	2020-06-08	212,407,858	-140,000	21.3954	992,771,660	2020-05-31
1369	2020-06-05	212,547,858	-100,000	21.4095	992,771,660	2020-05-31
1370	2020-06-04	212,647,858	-340,000	21.4196	992,771,660	2020-05-31
1371	2020-06-03	212,987,858	1,060,000	21.4539	992,771,660	2020-05-31
1372	2020-06-02	211,927,858	-320,000	21.3471	992,771,660	2020-05-31
1373	2020-06-01	212,247,858	-20,000	21.3793	992,771,660	2020-05-31
1374	2020-05-29	212,267,858	160,000	21.3813	992,771,660	2020-04-30
1375	2020-05-28	212,107,858	-280,000	21.3652	992,771,660	2020-04-30
1376	2020-05-27	212,387,858	120,000	21.3934	992,771,660	2020-04-30
1377	2020-05-26	212,267,858	-2,280,000	21.3813	992,771,660	2020-04-30
1378	2020-05-25	214,547,858	80,000	21.6110	992,771,660	2020-04-30
1379	2020-05-22	214,467,858	40,000	21.6029	992,771,660	2020-04-30
1380	2020-05-21	214,427,858	120,000	21.5989	992,771,660	2020-04-30
1381	2020-05-20	214,307,858	200,000	21.5868	992,771,660	2020-04-30
1382	2020-05-19	214,107,858	340,000	21.5667	992,771,660	2020-04-30
1383	2020-05-18	213,767,858	183,629	21.5324	992,771,660	2020-04-30
1384	2020-05-15	213,584,229	125,000	21.5139	992,771,660	2020-04-30
1385	2020-05-14	213,459,229	-40,000	21.5013	992,771,660	2020-04-30
1386	2020-05-13	213,499,229	240,000	21.5054	992,771,660	2020-04-30
1387	2020-05-12	213,259,229	-400,000	21.4812	992,771,660	2020-04-30
1388	2020-05-11	213,659,229	140,000	21.5215	992,771,660	2020-04-30
1389	2020-05-08	213,519,229	40,000	21.5074	992,771,660	2020-04-30
1390	2020-05-07	213,479,229	-20,000	21.5034	992,771,660	2020-04-30
1391	2020-05-06	213,499,229	-150,000	21.5054	992,771,660	2020-04-30
1392	2020-05-05	213,649,229	-400,000	21.5205	992,771,660	2020-04-30
1393	2020-05-04	214,049,229	480,000	21.5608	992,771,660	2020-04-30
1394	2020-04-29	213,569,229	440,000	21.5124	992,771,660	2020-03-31
1395	2020-04-28	213,129,229	995,000	21.4681	992,771,660	2020-03-31
1396	2020-04-27	212,134,229	-80,000	21.3679	992,771,660	2020-03-31
1397	2020-04-24	212,214,229	-620,000	21.3759	992,771,660	2020-03-31
1398	2020-04-23	212,834,229	-20,000	21.4384	992,771,660	2020-03-31
1399	2020-04-22	212,854,229	-200,000	21.4404	992,771,660	2020-03-31
1400	2020-04-21	213,054,229	-40,000	21.4605	992,771,660	2020-03-31
1401	2020-04-20	213,094,229	160,000	21.4646	992,771,660	2020-03-31
1402	2020-04-17	212,934,229	540,000	21.4485	992,771,660	2020-03-31
1403	2020-04-16	212,394,229	300,000	21.3941	992,771,660	2020-03-31
1404	2020-04-15	212,094,229	685,000	21.3638	992,771,660	2020-03-31
1405	2020-04-14	211,409,229	880,000	21.2948	992,771,660	2020-03-31
1406	2020-04-09	210,529,229	60,000	21.2062	992,771,660	2020-03-31
1407	2020-04-08	210,469,229	-140,000	21.2002	992,771,660	2020-03-31
1408	2020-04-07	210,609,229	1,560,000	21.2143	992,771,660	2020-03-31
1409	2020-04-06	209,049,229	0	21.0571	992,771,660	2020-03-31
1410	2020-04-03	209,049,229	-1,460,000	21.0571	992,771,660	2020-03-31
1411	2020-04-02	210,509,229	520,000	21.2042	992,771,660	2020-03-31
1412	2020-04-01	209,989,229	-620,000	21.1518	992,771,660	2020-03-31
1413	2020-03-31	210,609,229	1,000,000	21.2143	992,771,660	2020-03-31
1414	2020-03-30	209,609,229	-280,000	21.1135	992,771,660	2020-02-29
1415	2020-03-27	209,889,229	-740,000	21.1417	992,771,660	2020-02-29
1416	2020-03-26	210,629,229	-720,000	21.2163	992,771,660	2020-02-29
1417	2020-03-25	211,349,229	240,000	21.2888	992,771,660	2020-02-29
1418	2020-03-24	211,109,229	-60,000	21.2646	992,771,660	2020-02-29
1419	2020-03-23	211,169,229	500,000	21.2707	992,771,660	2020-02-29
1420	2020-03-20	210,669,229	455,000	21.2203	992,771,660	2020-02-29
1421	2020-03-19	210,214,229	1,550,000	21.1745	992,771,660	2020-02-29
1422	2020-03-18	208,664,229	-2,340,000	21.0184	992,771,660	2020-02-29
1423	2020-03-17	211,004,229	1,069,600	21.2541	992,771,660	2020-02-29
1424	2020-03-16	209,934,629	-2,420,000	21.1463	992,771,660	2020-02-29
1425	2020-03-13	212,354,629	-3,320,000	21.3901	992,771,660	2020-02-29
1426	2020-03-12	215,674,629	780,000	21.7245	992,771,660	2020-02-29
1427	2020-03-11	214,894,629	-2,388,600	21.6459	992,771,660	2020-02-29
1428	2020-03-10	217,283,229	4,630,228	21.8865	992,771,660	2020-02-29
1429	2020-03-09	212,653,001	-640,000	21.4201	992,771,660	2020-02-29
1430	2020-03-06	213,293,001	373,500	21.4846	992,771,660	2020-02-29
1431	2020-03-05	212,919,501	1,600,000	21.4470	992,771,660	2020-02-29
1432	2020-03-04	211,319,501	670,000	21.2858	992,771,660	2020-02-29
1433	2020-03-03	210,649,501	-980,000	21.2183	992,771,660	2020-02-29
1434	2020-03-02	211,629,501	510,000	21.3170	992,771,660	2020-02-29
1435	2020-02-28	211,119,501	-640,000	21.2657	992,771,660	2020-01-31
1436	2020-02-27	211,759,501	300,000	21.3301	992,771,660	2020-01-31
1437	2020-02-26	211,459,501	-900,000	21.2999	992,771,660	2020-01-31
1438	2020-02-25	212,359,501	1,400,000	21.3906	992,771,660	2020-01-31
1439	2020-02-24	210,959,501	120,000	21.2495	992,771,660	2020-01-31
1440	2020-02-21	210,839,501	660,000	21.2375	992,771,660	2020-01-31
1441	2020-02-20	210,179,501	-1,490,000	21.1710	992,771,660	2020-01-31
1442	2020-02-19	211,669,501	-2,182,520	21.3211	992,771,660	2020-01-31
1443	2020-02-18	213,852,021	2,012,000	21.5409	992,771,660	2020-01-31
1444	2020-02-17	211,840,021	-2,130,000	21.3382	992,771,660	2020-01-31
1445	2020-02-14	213,970,021	1,227,500	21.5528	992,771,660	2020-01-31
1446	2020-02-13	212,742,521	-3,745,000	21.4291	992,771,660	2020-01-31
1447	2020-02-12	216,487,521	801,000	21.8064	992,771,660	2020-01-31
1448	2020-02-11	215,686,521	506,925	21.7257	992,771,660	2020-01-31
1449	2020-02-10	215,179,596	-675,800	21.6746	992,771,660	2020-01-31
1450	2020-02-07	215,855,396	-1,771,228	21.7427	992,771,660	2020-01-31
1451	2020-02-06	217,626,624	832,075	21.9211	992,771,660	2020-01-31
1452	2020-02-05	216,794,549	-5,970,000	21.8373	992,771,660	2020-01-31
1453	2020-02-04	222,764,549	-5,571,735	22.4386	992,771,660	2020-01-31
1454	2020-02-03	228,336,284	-40,629,875	22.9999	992,771,660	2020-01-31
1455	2020-01-31	268,966,159	-6,930,000	27.0924	992,771,660	2020-01-31
1456	2020-01-30	275,896,159	1,120,000	27.7905	992,771,660	2019-12-31
1457	2020-01-29	274,776,159	500,000	27.6777	992,771,660	2019-12-31
1458	2020-01-24	274,276,159	0	27.6273	992,771,660	2019-12-31
1459	2020-01-23	274,276,159	-80,000	27.6273	992,771,660	2019-12-31
1460	2020-01-22	274,356,159	-820,000	27.6354	992,771,660	2019-12-31
1461	2020-01-21	275,176,159	0	27.7180	992,771,660	2019-12-31
1462	2020-01-20	275,176,159	0	27.7180	992,771,660	2019-12-31
1463	2020-01-17	275,176,159	60,000	27.7180	992,771,660	2019-12-31
1464	2020-01-16	275,116,159	80,000	27.7119	992,771,660	2019-12-31
1465	2020-01-15	275,036,159	0	27.7039	992,771,660	2019-12-31
1466	2020-01-14	275,036,159	40,000	27.7039	992,771,660	2019-12-31
1467	2020-01-13	274,996,159	0	27.6998	992,771,660	2019-12-31
1468	2020-01-10	274,996,159	1,960,000	27.6998	992,771,660	2019-12-31
1469	2020-01-09	273,036,159	-120,000	27.5024	992,771,660	2019-12-31
1470	2020-01-08	273,156,159	180,000	27.5145	992,771,660	2019-12-31
1471	2020-01-07	272,976,159	40,000	27.4964	992,771,660	2019-12-31
1472	2020-01-06	272,936,159	160,000	27.4923	992,771,660	2019-12-31
1473	2020-01-03	272,776,159	0	27.4762	992,771,660	2019-12-31
1474	2020-01-02	272,776,159	0	27.4762	992,771,660	2019-12-31
1475	2019-12-31	272,776,159	0	27.4762	992,771,660	2019-12-31
1476	2019-12-30	272,776,159	20,000	27.4762	992,771,660	2019-11-30
1477	2019-12-27	272,756,159	0	27.4742	992,771,660	2019-11-30
1478	2019-12-24	272,756,159	0	27.4742	992,771,660	2019-11-30
1479	2019-12-23	272,756,159	60,000	27.4742	992,771,660	2019-11-30
1480	2019-12-20	272,696,159	0	27.4682	992,771,660	2019-11-30
1481	2019-12-19	272,696,159	40,000	27.4682	992,771,660	2019-11-30
1482	2019-12-18	272,656,159	0	27.4641	992,771,660	2019-11-30
1483	2019-12-17	272,656,159	-20,000	27.4641	992,771,660	2019-11-30
1484	2019-12-16	272,676,159	-120,000	27.4662	992,771,660	2019-11-30
1485	2019-12-13	272,796,159	40,000	27.4782	992,771,660	2019-11-30
1486	2019-12-12	272,756,159	520,000	27.4742	992,771,660	2019-11-30
1487	2019-12-11	272,236,159	300,000	27.4218	992,771,660	2019-11-30
1488	2019-12-10	271,936,159	0	27.3916	992,771,660	2019-11-30
1489	2019-12-09	271,936,159	0	27.3916	992,771,660	2019-11-30
1490	2019-12-06	271,936,159	0	27.3916	992,771,660	2019-11-30
1491	2019-12-05	271,936,159	0	27.3916	992,771,660	2019-11-30
1492	2019-12-04	271,936,159	0	27.3916	992,771,660	2019-11-30
1493	2019-12-03	271,936,159	0	27.3916	992,771,660	2019-11-30
1494	2019-12-02	271,936,159	0	27.3916	992,771,660	2019-11-30
1495	2019-11-29	271,936,159	0	27.3916	992,771,660	2019-10-31
1496	2019-11-28	271,936,159	0	27.3916	992,771,660	2019-10-31
1497	2019-11-27	271,936,159	0	27.3916	992,771,660	2019-10-31
1498	2019-11-26	271,936,159	0	27.3916	992,771,660	2019-10-31
1499	2019-11-25	271,936,159	0	27.3916	992,771,660	2019-10-31
1500	2019-11-22	271,936,159	0	27.3916	992,771,660	2019-10-31
1501	2019-11-21	271,936,159	20,000	27.3916	992,771,660	2019-10-31
1502	2019-11-20	271,916,159	5,832	27.3896	992,771,660	2019-10-31
1503	2019-11-19	271,910,327	0	27.3890	992,771,660	2019-10-31
1504	2019-11-18	271,910,327	-320,000	27.3890	992,771,660	2019-10-31
1505	2019-11-15	272,230,327	-100,000	27.4212	992,771,660	2019-10-31
1506	2019-11-14	272,330,327	0	27.4313	992,771,660	2019-10-31
1507	2019-11-13	272,330,327	0	27.4313	992,771,660	2019-10-31
1508	2019-11-12	272,330,327	0	27.4313	992,771,660	2019-10-31
1509	2019-11-11	272,330,327	0	27.4313	992,771,660	2019-10-31
1510	2019-11-08	272,330,327	20,000	27.4313	992,771,660	2019-10-31
1511	2019-11-07	272,310,327	920,000	27.4293	992,771,660	2019-10-31
1512	2019-11-06	271,390,327	0	27.3366	992,771,660	2019-10-31
1513	2019-11-05	271,390,327	0	27.3366	992,771,660	2019-10-31
1514	2019-11-04	271,390,327	60,000	27.3366	992,771,660	2019-10-31
1515	2019-11-01	271,330,327	0	27.3306	992,771,660	2019-10-31
1516	2019-10-31	271,330,327	-60,000	27.3306	992,771,660	2019-10-31
1517	2019-10-30	271,390,327	280,000	27.3366	992,771,660	2019-09-30
1518	2019-10-29	271,110,327	100,000	27.3084	992,771,660	2019-09-30
1519	2019-10-28	271,010,327	0	27.2984	992,771,660	2019-09-30
1520	2019-10-25	271,010,327	0	27.2984	992,771,660	2019-09-30
1521	2019-10-24	271,010,327	60,000	27.2984	992,771,660	2019-09-30
1522	2019-10-23	270,950,327	0	27.2923	992,771,660	2019-09-30
1523	2019-10-22	270,950,327	0	27.2923	992,771,660	2019-09-30
1524	2019-10-21	270,950,327	20,000	27.2923	992,771,660	2019-09-30
1525	2019-10-18	270,930,327	0	27.2903	992,771,660	2019-09-30
1526	2019-10-17	270,930,327	0	27.2903	992,771,660	2019-09-30
1527	2019-10-16	270,930,327	0	27.2903	992,771,660	2019-09-30
1528	2019-10-15	270,930,327	0	27.2903	992,771,660	2019-09-30
1529	2019-10-14	270,930,327	120,000	27.2903	992,771,660	2019-09-30
1530	2019-10-11	270,810,327	0	27.2782	992,771,660	2019-09-30
1531	2019-10-10	270,810,327	20,000	27.2782	992,771,660	2019-09-30
1532	2019-10-09	270,790,327	0	27.2762	992,771,660	2019-09-30
1533	2019-10-08	270,790,327	0	27.2762	992,771,660	2019-09-30
1534	2019-10-04	270,790,327	0	27.2762	992,771,660	2019-09-30
1535	2019-10-03	270,790,327	0	27.2762	992,771,660	2019-09-30
1536	2019-10-02	270,790,327	0	27.2762	992,771,660	2019-09-30
1537	2019-09-30	270,790,327	0	27.2762	992,771,660	2019-09-30
1538	2019-09-27	270,790,327	0	27.2762	992,771,660	2019-08-31
1539	2019-09-26	270,790,327	1,700,000	27.2762	992,771,660	2019-08-31
1540	2019-09-25	269,090,327	0	27.1050	992,771,660	2019-08-31
1541	2019-09-24	269,090,327	0	27.1050	992,771,660	2019-08-31
1542	2019-09-23	269,090,327	0	27.1050	992,771,660	2019-08-31
1543	2019-09-20	269,090,327	-180,000	27.1050	992,771,660	2019-08-31
1544	2019-09-19	269,270,327	0	27.1231	992,771,660	2019-08-31
1545	2019-09-18	269,270,327	0	27.1231	992,771,660	2019-08-31
1546	2019-09-17	269,270,327	0	27.1231	992,771,660	2019-08-31
1547	2019-09-16	269,270,327	0	27.1231	992,771,660	2019-08-31
1548	2019-09-13	269,270,327	0	27.1231	992,771,660	2019-08-31
1549	2019-09-12	269,270,327	100,000	27.1231	992,771,660	2019-08-31
1550	2019-09-11	269,170,327	0	27.1130	992,771,660	2019-08-31
1551	2019-09-10	269,170,327	0	27.1130	992,771,660	2019-08-31
1552	2019-09-09	269,170,327	20,000	27.1130	992,771,660	2019-08-31
1553	2019-09-06	269,150,327	-100,000	27.1110	992,771,660	2019-08-31
1554	2019-09-05	269,250,327	0	27.1211	992,771,660	2019-08-31
1555	2019-09-04	269,250,327	20,000	27.1211	992,771,660	2019-08-31
1556	2019-09-03	269,230,327	0	27.1191	992,771,660	2019-08-31
1557	2019-09-02	269,230,327	0	27.1191	992,771,660	2019-08-31
1558	2019-08-30	269,230,327	0	27.1191	992,771,660	2019-07-31
1559	2019-08-29	269,230,327	0	27.1191	992,771,660	2019-07-31
1560	2019-08-28	269,230,327	0	27.1191	992,771,660	2019-07-31
1561	2019-08-27	269,230,327	0	27.1191	992,771,660	2019-07-31
1562	2019-08-26	269,230,327	0	27.1191	992,771,660	2019-07-31
1563	2019-08-23	269,230,327	0	27.1191	992,771,660	2019-07-31
1564	2019-08-22	269,230,327	0	27.1191	992,771,660	2019-07-31
1565	2019-08-21	269,230,327	20,000	27.1191	992,771,660	2019-07-31
1566	2019-08-20	269,210,327	0	27.1170	992,771,660	2019-07-31
1567	2019-08-19	269,210,327	0	27.1170	992,771,660	2019-07-31
1568	2019-08-16	269,210,327	0	27.1170	992,771,660	2019-07-31
1569	2019-08-15	269,210,327	310,000	27.1170	992,771,660	2019-07-31
1570	2019-08-14	268,900,327	0	27.0858	992,771,660	2019-07-31
1571	2019-08-13	268,900,327	2,500	27.0858	992,771,660	2019-07-31
1572	2019-08-12	268,897,827	0	27.0856	992,771,660	2019-07-31
1573	2019-08-09	268,897,827	0	27.0856	992,771,660	2019-07-31
1574	2019-08-08	268,897,827	20,000	27.0856	992,771,660	2019-07-31
1575	2019-08-07	268,877,827	0	27.0836	992,771,660	2019-07-31
1576	2019-08-06	268,877,827	100,000	27.0836	992,771,660	2019-07-31
1577	2019-08-05	268,777,827	80,000	27.0735	992,771,660	2019-07-31
1578	2019-08-02	268,697,827	0	27.0654	992,771,660	2019-07-31
1579	2019-08-01	268,697,827	0	27.0654	992,771,660	2019-07-31
1580	2019-07-31	268,697,827	0	27.0654	992,771,660	2019-07-31
1581	2019-07-30	268,697,827	0	27.0654	992,771,660	2019-06-30
1582	2019-07-29	268,697,827	20,000	27.0654	992,771,660	2019-06-30
1583	2019-07-26	268,677,827	0	27.0634	992,771,660	2019-06-30
1584	2019-07-25	268,677,827	0	27.0634	992,771,660	2019-06-30
1585	2019-07-24	268,677,827	0	27.0634	992,771,660	2019-06-30
1586	2019-07-23	268,677,827	20,000	27.0634	992,771,660	2019-06-30
1587	2019-07-22	268,657,827	0	27.0614	992,771,660	2019-06-30
1588	2019-07-19	268,657,827	0	27.0614	992,771,660	2019-06-30
1589	2019-07-18	268,657,827	100,000	27.0614	992,771,660	2019-06-30
1590	2019-07-17	268,557,827	0	27.0513	992,771,660	2019-06-30
1591	2019-07-16	268,557,827	0	27.0513	992,771,660	2019-06-30
1592	2019-07-15	268,557,827	0	27.0513	992,771,660	2019-06-30
1593	2019-07-12	268,557,827	0	27.0513	992,771,660	2019-06-30
1594	2019-07-11	268,557,827	0	27.0513	992,771,660	2019-06-30
1595	2019-07-10	268,557,827	0	27.0513	992,771,660	2019-06-30
1596	2019-07-09	268,557,827	0	27.0513	992,771,660	2019-06-30
1597	2019-07-08	268,557,827	220,000	27.0513	992,771,660	2019-06-30
1598	2019-07-05	268,337,827	-240,000	27.0292	992,771,660	2019-06-30
1599	2019-07-04	268,577,827	120,000	27.0533	992,771,660	2019-06-30
1600	2019-07-03	268,457,827	0	27.0412	992,771,660	2019-06-30
1601	2019-07-02	268,457,827	100,000	27.0412	992,771,660	2019-06-30
1602	2019-06-28	268,357,827	0	27.0312	992,771,660	2019-05-31
1603	2019-06-27	268,357,827	-100,000	27.0312	992,771,660	2019-05-31
1604	2019-06-26	268,457,827	0	27.0412	992,771,660	2019-05-31
1605	2019-06-25	268,457,827	0	27.0412	992,771,660	2019-05-31
1606	2019-06-24	268,457,827	0	27.0412	992,771,660	2019-05-31
1607	2019-06-21	268,457,827	0	27.0412	992,771,660	2019-05-31
1608	2019-06-20	268,457,827	-60,000	27.0412	992,771,660	2019-05-31
1609	2019-06-19	268,517,827	0	27.0473	992,771,660	2019-05-31
1610	2019-06-18	268,517,827	300,000	27.0473	992,771,660	2019-05-31
1611	2019-06-17	268,217,827	0	27.0171	992,771,660	2019-05-31
1612	2019-06-14	268,217,827	-20,000	27.0171	992,771,660	2019-05-31
1613	2019-06-13	268,237,827	20,000	27.0191	992,771,660	2019-05-31
1614	2019-06-12	268,217,827	120,000	27.0171	992,771,660	2019-05-31
1615	2019-06-11	268,097,827	200,000	27.0050	992,771,660	2019-05-31
1616	2019-06-10	267,897,827	0	26.9848	992,771,660	2019-05-31
1617	2019-06-06	267,897,827	0	26.9848	992,771,660	2019-05-31
1618	2019-06-05	267,897,827	0	26.9848	992,771,660	2019-05-31
1619	2019-06-04	267,897,827	0	26.9848	992,771,660	2019-05-31
1620	2019-06-03	267,897,827	0	26.9848	992,771,660	2019-05-31
1621	2019-05-31	267,897,827	0	26.9848	992,771,660	2019-05-31
1622	2019-05-30	267,897,827	0	26.9848	992,771,660	2019-04-30
1623	2019-05-29	267,897,827	0	26.9848	992,771,660	2019-04-30
1624	2019-05-28	267,897,827	0	26.9848	992,771,660	2019-04-30
1625	2019-05-27	267,897,827	0	26.9848	992,771,660	2019-04-30
1626	2019-05-24	267,897,827	0	26.9848	992,771,660	2019-04-30
1627	2019-05-23	267,897,827	0	26.9848	992,771,660	2019-04-30
1628	2019-05-22	267,897,827	0	26.9848	992,771,660	2019-04-30
1629	2019-05-21	267,897,827	0	26.9848	992,771,660	2019-04-30
1630	2019-05-20	267,897,827	0	26.9848	992,771,660	2019-04-30
1631	2019-05-17	267,897,827	0	26.9848	992,771,660	2019-04-30
1632	2019-05-16	267,897,827	0	26.9848	992,771,660	2019-04-30
1633	2019-05-15	267,897,827	0	26.9848	992,771,660	2019-04-30
1634	2019-05-14	267,897,827	0	26.9848	992,771,660	2019-04-30
1635	2019-05-10	267,897,827	0	26.9848	992,771,660	2019-04-30
1636	2019-05-09	267,897,827	0	26.9848	992,771,660	2019-04-30
1637	2019-05-08	267,897,827	0	26.9848	992,771,660	2019-04-30
1638	2019-05-07	267,897,827	0	26.9848	992,771,660	2019-04-30
1639	2019-05-06	267,897,827	0	26.9848	992,771,660	2019-04-30
1640	2019-05-03	267,897,827	0	26.9848	992,771,660	2019-04-30
1641	2019-05-02	267,897,827	0	26.9848	992,771,660	2019-04-30
1642	2019-04-30	267,897,827	0	26.9848	992,771,660	2019-04-30
1643	2019-04-29	267,897,827	0	26.9848	992,771,660	2019-03-31
1644	2019-04-26	267,897,827	0	26.9848	992,771,660	2019-03-31
1645	2019-04-25	267,897,827	0	26.9848	992,771,660	2019-03-31
1646	2019-04-24	267,897,827	0	26.9848	992,771,660	2019-03-31
1647	2019-04-23	267,897,827	0	26.9848	992,771,660	2019-03-31
1648	2019-04-18	267,897,827	0	26.9848	992,771,660	2019-03-31
1649	2019-04-17	267,897,827	0	26.9848	992,771,660	2019-03-31
1650	2019-04-16	267,897,827	0	26.9848	992,771,660	2019-03-31
1651	2019-04-15	267,897,827	0	26.9848	992,771,660	2019-03-31
1652	2019-04-12	267,897,827	0	26.9848	992,771,660	2019-03-31
1653	2019-04-11	267,897,827	0	26.9848	992,771,660	2019-03-31
1654	2019-04-10	267,897,827	0	26.9848	992,771,660	2019-03-31
1655	2019-04-09	267,897,827	0	26.9848	992,771,660	2019-03-31
1656	2019-04-08	267,897,827	0	26.9848	992,771,660	2019-03-31
1657	2019-04-04	267,897,827	-1,140,000	26.9848	992,771,660	2019-03-31
1658	2019-04-03	269,037,827	0	27.0997	992,771,660	2019-03-31
1659	2019-04-02	269,037,827	0	27.0997	992,771,660	2019-03-31
1660	2019-04-01	269,037,827	0	27.0997	992,771,660	2019-03-31
1661	2019-03-29	269,037,827	140,000	27.0997	992,771,660	2019-02-28
1662	2019-03-28	268,897,827	-300,000	27.0856	992,771,660	2019-02-28
1663	2019-03-27	269,197,827	0	27.1158	992,771,660	2019-02-28
1664	2019-03-26	269,197,827	220,000	27.1158	992,771,660	2019-02-28
1665	2019-03-25	268,977,827	80,000	27.0936	992,771,660	2019-02-28
1666	2019-03-22	268,897,827	20,000	27.0856	992,771,660	2019-02-28
1667	2019-03-21	268,877,827	80,000	27.0836	992,771,660	2019-02-28
1668	2019-03-20	268,797,827	0	27.0755	992,771,660	2019-02-28
1669	2019-03-19	268,797,827	20,000	27.0755	992,771,660	2019-02-28
1670	2019-03-18	268,777,827	40,000	27.0735	992,771,660	2019-02-28
1671	2019-03-15	268,737,827	0	27.0694	992,771,660	2019-02-28
1672	2019-03-14	268,737,827	0	27.0694	992,771,660	2019-02-28
1673	2019-03-13	268,737,827	0	27.0694	992,771,660	2019-02-28
1674	2019-03-12	268,737,827	260,000	27.0694	992,771,660	2019-02-28
1675	2019-03-11	268,477,827	40,000	27.0433	992,771,660	2019-02-28
1676	2019-03-08	268,437,827	0	27.0392	992,771,660	2019-02-28
1677	2019-03-07	268,437,827	20,000	27.0392	992,771,660	2019-02-28
1678	2019-03-06	268,417,827	-120,000	27.0372	992,771,660	2019-02-28
1679	2019-03-05	268,537,827	0	27.0493	992,771,660	2019-02-28
1680	2019-03-04	268,537,827	0	27.0493	992,771,660	2019-02-28
1681	2019-03-01	268,537,827	40,000	27.0493	992,771,660	2019-02-28
1682	2019-02-28	268,497,827	0	27.0453	992,771,660	2019-02-28
1683	2019-02-27	268,497,827	460,000	27.0453	992,771,660	2019-01-31
1684	2019-02-26	268,037,827	0	26.9989	992,771,660	2019-01-31
1685	2019-02-25	268,037,827	0	26.9989	992,771,660	2019-01-31
1686	2019-02-22	268,037,827	20,000	26.9989	992,771,660	2019-01-31
1687	2019-02-21	268,017,827	0	26.9969	992,771,660	2019-01-31
1688	2019-02-20	268,017,827	-120,000	26.9969	992,771,660	2019-01-31
1689	2019-02-19	268,137,827	0	27.0090	992,771,660	2019-01-31
1690	2019-02-18	268,137,827	0	27.0090	992,771,660	2019-01-31
1691	2019-02-15	268,137,827	0	27.0090	992,771,660	2019-01-31
1692	2019-02-14	268,137,827	0	27.0090	992,771,660	2019-01-31
1693	2019-02-13	268,137,827	520,000	27.0090	992,771,660	2019-01-31
1694	2019-02-12	267,617,827	200,000	26.9566	992,771,660	2019-01-31
1695	2019-02-11	267,417,827	0	26.9365	992,771,660	2019-01-31
1696	2019-02-08	267,417,827	0	26.9365	992,771,660	2019-01-31
1697	2019-02-04	267,417,827	0	26.9365	992,771,660	2019-01-31
1698	2019-02-01	267,417,827	-1,400,000	26.9365	992,771,660	2019-01-31
1699	2019-01-31	268,817,827	0	27.0775	992,771,660	2019-01-31
1700	2019-01-30	268,817,827	0	27.0775	992,771,660	2018-12-31
1701	2019-01-29	268,817,827	0	27.0775	992,771,660	2018-12-31
1702	2019-01-28	268,817,827	0	27.0775	992,771,660	2018-12-31
1703	2019-01-25	268,817,827	0	27.0775	992,771,660	2018-12-31
1704	2019-01-24	268,817,827	0	27.0775	992,771,660	2018-12-31
1705	2019-01-23	268,817,827	0	27.0775	992,771,660	2018-12-31
1706	2019-01-22	268,817,827	0	27.0775	992,771,660	2018-12-31
1707	2019-01-21	268,817,827	80,000	27.0775	992,771,660	2018-12-31
1708	2019-01-18	268,737,827	40,000	27.0694	992,771,660	2018-12-31
1709	2019-01-17	268,697,827	0	27.0654	992,771,660	2018-12-31
1710	2019-01-16	268,697,827	0	27.0654	992,771,660	2018-12-31
1711	2019-01-15	268,697,827	0	27.0654	992,771,660	2018-12-31
1712	2019-01-14	268,697,827	0	27.0654	992,771,660	2018-12-31
1713	2019-01-11	268,697,827	0	27.0654	992,771,660	2018-12-31
1714	2019-01-10	268,697,827	0	27.0654	992,771,660	2018-12-31
1715	2019-01-09	268,697,827	0	27.0654	992,771,660	2018-12-31
1716	2019-01-08	268,697,827	0	27.0654	992,771,660	2018-12-31
1717	2019-01-07	268,697,827	0	27.0654	992,771,660	2018-12-31
1718	2019-01-04	268,697,827	0	27.0654	992,771,660	2018-12-31
1719	2019-01-03	268,697,827	0	27.0654	992,771,660	2018-12-31
1720	2019-01-02	268,697,827	0	27.0654	992,771,660	2018-12-31
1721	2018-12-31	268,697,827	0	27.0654	992,771,660	2018-12-31
1722	2018-12-28	268,697,827	0	27.0654	992,771,660	2018-11-30
1723	2018-12-27	268,697,827	0	27.0654	992,771,660	2018-11-30
1724	2018-12-24	268,697,827	0	27.0654	992,771,660	2018-11-30
1725	2018-12-21	268,697,827	0	27.0654	992,771,660	2018-11-30
1726	2018-12-20	268,697,827	0	27.0654	992,771,660	2018-11-30
1727	2018-12-19	268,697,827	140,000	27.0654	992,771,660	2018-11-30
1728	2018-12-18	268,557,827	0	27.0513	992,771,660	2018-11-30
1729	2018-12-17	268,557,827	0	27.0513	992,771,660	2018-11-30
1730	2018-12-14	268,557,827	0	27.0513	992,771,660	2018-11-30
1731	2018-12-13	268,557,827	0	27.0513	992,771,660	2018-11-30
1732	2018-12-12	268,557,827	0	27.0513	992,771,660	2018-11-30
1733	2018-12-11	268,557,827	0	27.0513	992,771,660	2018-11-30
1734	2018-12-10	268,557,827	0	27.0513	992,771,660	2018-11-30
1735	2018-12-07	268,557,827	0	27.0513	992,771,660	2018-11-30
1736	2018-12-06	268,557,827	10,000	27.0513	992,771,660	2018-11-30
1737	2018-12-05	268,547,827	520,000	27.0503	992,771,660	2018-11-30
1738	2018-12-04	268,027,827	0	26.9979	992,771,660	2018-11-30
1739	2018-12-03	268,027,827	-80,000	26.9979	992,771,660	2018-11-30
1740	2018-11-30	268,107,827	0	27.0060	992,771,660	2018-11-30
1741	2018-11-29	268,107,827	80,000	27.0060	992,771,660	2018-10-31
1742	2018-11-28	268,027,827	40,000	26.9979	992,771,660	2018-10-31
1743	2018-11-27	267,987,827	0	26.9939	992,771,660	2018-10-31
1744	2018-11-26	267,987,827	-40,000	26.9939	992,771,660	2018-10-31
1745	2018-11-23	268,027,827	40,000	26.9979	992,771,660	2018-10-31
1746	2018-11-22	267,987,827	40,000	26.9939	992,771,660	2018-10-31
1747	2018-11-21	267,947,827	0	26.9899	992,771,660	2018-10-31
1748	2018-11-20	267,947,827	0	26.9899	992,771,660	2018-10-31
1749	2018-11-19	267,947,827	0	26.9899	992,771,660	2018-10-31
1750	2018-11-16	267,947,827	0	26.9899	992,771,660	2018-10-31
1751	2018-11-15	267,947,827	0	26.9899	992,771,660	2018-10-31
1752	2018-11-14	267,947,827	0	26.9899	992,771,660	2018-10-31
1753	2018-11-13	267,947,827	0	26.9899	992,771,660	2018-10-31
1754	2018-11-12	267,947,827	20,000	26.9899	992,771,660	2018-10-31
1755	2018-11-09	267,927,827	-40,000	26.9879	992,771,660	2018-10-31
1756	2018-11-08	267,967,827	0	26.9919	992,771,660	2018-10-31
1757	2018-11-07	267,967,827	-40,000	26.9919	992,771,660	2018-10-31
1758	2018-11-06	268,007,827	0	26.9959	992,771,660	2018-10-31
1759	2018-11-05	268,007,827	-320,000	26.9959	992,771,660	2018-10-31
1760	2018-11-02	268,327,827	0	27.0282	992,771,660	2018-10-31
1761	2018-11-01	268,327,827	-140,000	27.0282	992,771,660	2018-10-31
1762	2018-10-31	268,467,827	0	27.0423	992,771,660	2018-10-31
1763	2018-10-30	268,467,827	0	27.0423	992,771,660	2018-09-30
1764	2018-10-29	268,467,827	0	27.0423	992,771,660	2018-09-30
1765	2018-10-26	268,467,827	20,000	27.0423	992,771,660	2018-09-30
1766	2018-10-25	268,447,827	0	27.0402	992,771,660	2018-09-30
1767	2018-10-24	268,447,827	-20,000	27.0402	992,771,660	2018-09-30
1768	2018-10-23	268,467,827	0	27.0423	992,771,660	2018-09-30
1769	2018-10-22	268,467,827	120,000	27.0423	992,771,660	2018-09-30
1770	2018-10-19	268,347,827	460,000	27.0302	992,771,660	2018-09-30
1771	2018-10-18	267,887,827	0	26.9838	992,771,660	2018-09-30
1772	2018-10-16	267,887,827	-60,000	26.9838	992,771,660	2018-09-30
1773	2018-10-15	267,947,827	1,240,000	26.9899	992,771,660	2018-09-30
1774	2018-10-12	266,707,827	100,000	26.8650	992,771,660	2018-09-30
1775	2018-10-11	266,607,827	0	26.8549	992,771,660	2018-09-30
1776	2018-10-10	266,607,827	1,280,000	26.8549	992,771,660	2018-09-30
1777	2018-10-09	265,327,827	-680,000	26.7260	992,771,660	2018-09-30
1778	2018-10-08	266,007,827	-200,000	26.7945	992,771,660	2018-09-30
1779	2018-10-05	266,207,827	0	26.8146	992,771,660	2018-09-30
1780	2018-10-04	266,207,827	0	26.8146	992,771,660	2018-09-30
1781	2018-10-03	266,207,827	0	26.8146	992,771,660	2018-09-30
1782	2018-10-02	266,207,827	-100,000	26.8146	992,771,660	2018-09-30
1783	2018-09-28	266,307,827	60,000	26.8247	992,771,660	2018-08-31
1784	2018-09-27	266,247,827	0	26.8186	992,771,660	2018-08-31
1785	2018-09-26	266,247,827	-160,000	26.8186	992,771,660	2018-08-31
1786	2018-09-24	266,407,827	-980,000	26.8348	992,771,660	2018-08-31
1787	2018-09-21	267,387,827	0	26.9335	992,771,660	2018-08-31
1788	2018-09-20	267,387,827	680,000	26.9335	992,771,660	2018-08-31
1789	2018-09-19	266,707,827	0	26.8650	992,771,660	2018-08-31
1790	2018-09-18	266,707,827	0	26.8650	992,771,660	2018-08-31
1791	2018-09-17	266,707,827	0	26.8650	992,771,660	2018-08-31
1792	2018-09-14	266,707,827	0	26.8650	992,771,660	2018-08-31
1793	2018-09-13	266,707,827	200,000	26.8650	992,771,660	2018-08-31
1794	2018-09-12	266,507,827	-120,000	26.8448	992,771,660	2018-08-31
1795	2018-09-11	266,627,827	0	26.8569	992,771,660	2018-08-31
1796	2018-09-10	266,627,827	0	26.8569	992,771,660	2018-08-31
1797	2018-09-07	266,627,827	180,000	26.8569	992,771,660	2018-08-31
1798	2018-09-06	266,447,827	0	26.8388	992,771,660	2018-08-31
1799	2018-09-05	266,447,827	0	26.8388	992,771,660	2018-08-31
1800	2018-09-04	266,447,827	120,000	26.8388	992,771,660	2018-08-31
1801	2018-09-03	266,327,827	40,000	26.8267	992,771,660	2018-08-31
1802	2018-08-31	266,287,827	0	26.8227	992,771,660	2018-08-31
1803	2018-08-30	266,287,827	0	26.8227	992,771,660	2018-07-31
1804	2018-08-29	266,287,827	0	26.8227	992,771,660	2018-07-31
1805	2018-08-28	266,287,827	0	26.8227	992,771,660	2018-07-31
1806	2018-08-27	266,287,827	40,000	26.8227	992,771,660	2018-07-31
1807	2018-08-24	266,247,827	-60,000	26.8186	992,771,660	2018-07-31
1808	2018-08-23	266,307,827	0	26.8247	992,771,660	2018-07-31
1809	2018-08-22	266,307,827	0	26.8247	992,771,660	2018-07-31
1810	2018-08-21	266,307,827	0	26.8247	992,771,660	2018-07-31
1811	2018-08-20	266,307,827	100,000	26.8247	992,771,660	2018-07-31
1812	2018-08-17	266,207,827	80,000	26.8146	992,771,660	2018-07-31
1813	2018-08-16	266,127,827	199,000	26.8065	992,771,660	2018-07-31
1814	2018-08-15	265,928,827	0	26.7865	992,771,660	2018-07-31
1815	2018-08-14	265,928,827	0	26.7865	992,771,660	2018-07-31
1816	2018-08-13	265,928,827	0	26.7865	992,771,660	2018-07-31
1817	2018-08-10	265,928,827	100,000	26.7865	992,771,660	2018-07-31
1818	2018-08-09	265,828,827	0	26.7764	992,771,660	2018-07-31
1819	2018-08-08	265,828,827	120,000	26.7764	992,771,660	2018-07-31
1820	2018-08-07	265,708,827	140,000	26.7643	992,771,660	2018-07-31
1821	2018-08-06	265,568,827	20,000	26.7502	992,771,660	2018-07-31
1822	2018-08-03	265,548,827	20,000	26.7482	992,771,660	2018-07-31
1823	2018-08-02	265,528,827	0	26.7462	992,771,660	2018-07-31
1824	2018-08-01	265,528,827	0	26.7462	992,771,660	2018-07-31
1825	2018-07-31	265,528,827	240,000	26.7462	992,771,660	2018-07-31
1826	2018-07-30	265,288,827	0	26.7220	992,771,660	2018-06-30
1827	2018-07-27	265,288,827	-80,000	26.7220	992,771,660	2018-06-30
1828	2018-07-26	265,368,827	40,000	26.7301	992,771,660	2018-06-30
1829	2018-07-25	265,328,827	-160,000	26.7261	992,771,660	2018-06-30
1830	2018-07-24	265,488,827	-120,000	26.7422	992,771,660	2018-06-30
1831	2018-07-23	265,608,827	0	26.7543	992,771,660	2018-06-30
1832	2018-07-20	265,608,827	780,000	26.7543	992,771,660	2018-06-30
1833	2018-07-19	264,828,827	-60,000	26.6757	992,771,660	2018-06-30
1834	2018-07-18	264,888,827	-60,000	26.6817	992,771,660	2018-06-30
1835	2018-07-17	264,948,827	-140,000	26.6878	992,771,660	2018-06-30
1836	2018-07-16	265,088,827	-160,000	26.7019	992,771,660	2018-06-30
1837	2018-07-13	265,248,827	200,000	26.7180	992,771,660	2018-06-30
1838	2018-07-12	265,048,827	1,040,000	26.6979	992,771,660	2018-06-30
1839	2018-07-11	264,008,827	-120,000	26.5931	992,771,660	2018-06-30
1840	2018-07-10	264,128,827	0	26.6052	992,771,660	2018-06-30
1841	2018-07-09	264,128,827	-120,000	26.6052	992,771,660	2018-06-30
1842	2018-07-06	264,248,827	-440,000	26.6173	992,771,660	2018-06-30
1843	2018-07-05	264,688,827	980,000	26.6616	992,771,660	2018-06-30
1844	2018-07-04	263,708,827	-280,000	26.5629	992,771,660	2018-06-30
1845	2018-07-03	263,988,827	1,080,000	26.5911	992,771,660	2018-06-30
1846	2018-06-29	262,908,827	760,000	26.4823	992,771,660	2018-05-31
1847	2018-06-28	262,148,827	-560,000	26.4058	992,771,660	2018-05-31
1848	2018-06-27	262,708,827	-1,000,000	26.4622	992,771,660	2018-05-31
1849	2018-06-26	263,708,827	-500,000	26.5629	992,771,660	2018-05-31
1850	2018-06-25	264,208,827	360,000	26.6133	992,771,660	2018-05-31
1851	2018-06-22	263,848,827	100,000	26.5770	992,771,660	2018-05-31
1852	2018-06-21	263,748,827	700,000	26.5669	992,771,660	2018-05-31
1853	2018-06-20	263,048,827	60,000	26.4964	992,771,660	2018-05-31
1854	2018-06-19	262,988,827	40,000	26.4904	992,771,660	2018-05-31
1855	2018-06-15	262,948,827	2,800,000	26.4863	992,771,660	2018-05-31
1856	2018-06-14	260,148,827	160,000	26.2043	992,771,660	2018-05-31
1857	2018-06-13	259,988,827	120,000	26.1882	992,771,660	2018-05-31
1858	2018-06-12	259,868,827	100,000	26.1761	992,771,660	2018-05-31
1859	2018-06-11	259,768,827	760,000	26.1660	992,771,660	2018-05-31
1860	2018-06-08	259,008,827	-40,000	26.0895	992,771,660	2018-05-31
1861	2018-06-07	259,048,827	620,100	26.0935	992,771,660	2018-05-31
1862	2018-06-06	258,428,727	-460,000	26.0310	992,771,660	2018-05-31
1863	2018-06-05	258,888,727	-680,000	26.0774	992,771,660	2018-05-31
1864	2018-06-04	259,568,727	100,000	26.1459	992,771,660	2018-05-31
1865	2018-06-01	259,468,727	700,000	26.1358	992,771,660	2018-05-31
1866	2018-05-31	258,768,727	160,000	26.0653	992,771,660	2018-05-31
1867	2018-05-30	258,608,727	260,000	26.0492	992,771,660	2018-04-30
1868	2018-05-29	258,348,727	1,760,000	26.0230	992,771,660	2018-04-30
1869	2018-05-28	256,588,727	450,000	25.8457	992,771,660	2018-04-30
1870	2018-05-25	256,138,727	1,280,000	25.8004	992,771,660	2018-04-30
1871	2018-05-24	254,858,727	1,340,000	25.6714	992,771,660	2018-04-30
1872	2018-05-23	253,518,727	660,000	25.5365	992,771,660	2018-04-30
1873	2018-05-21	252,858,727	1,520,000	25.4700	992,771,660	2018-04-30
1874	2018-05-18	251,338,727	-1,800,000	25.3169	992,771,660	2018-04-30
1875	2018-05-17	253,138,727	716,250	25.4982	992,771,660	2018-04-30
1876	2018-05-16	252,422,477	-160,000	25.4260	992,771,660	2018-04-30
1877	2018-05-15	252,582,477	-20,100	25.4422	992,771,660	2018-04-30
1878	2018-05-14	252,602,577	160,000	25.4442	992,771,660	2018-04-30
1879	2018-05-11	252,442,577	240,000	25.4281	992,771,660	2018-04-30
1880	2018-05-10	252,202,577	-460,000	25.4039	992,771,660	2018-04-30
1881	2018-05-09	252,662,577	160,000	25.4502	992,771,660	2018-04-30
1882	2018-05-08	252,502,577	-499,990	25.4341	992,771,660	2018-04-30
1883	2018-05-07	253,002,567	-300,000	25.4845	992,771,660	2018-04-30
1884	2018-05-04	253,302,567	-140,000	25.5147	992,771,660	2018-04-30
1885	2018-05-03	253,442,567	-180,000	25.5288	992,771,660	2018-04-30
1886	2018-05-02	253,622,567	620,000	25.5469	992,771,660	2018-04-30
1887	2018-04-30	253,002,567	-60,000	25.4845	992,771,660	2018-04-30
1888	2018-04-27	253,062,567	0	25.4905	992,771,660	2018-03-31
1889	2018-04-26	253,062,567	0	25.4905	992,771,660	2018-03-31
1890	2018-04-25	253,062,567	460,000	25.4905	992,771,660	2018-03-31
1891	2018-04-24	252,602,567	-240,000	25.4442	992,771,660	2018-03-31
1892	2018-04-23	252,842,567	-640,000	25.4684	992,771,660	2018-03-31
1893	2018-04-20	253,482,567	240,000	25.5328	992,771,660	2018-03-31
1894	2018-04-19	253,242,567	260,000	25.5086	992,771,660	2018-03-31
1895	2018-04-18	252,982,567	-200,000	25.4825	992,771,660	2018-03-31
1896	2018-04-17	253,182,567	120,000	25.5026	992,771,660	2018-03-31
1897	2018-04-16	253,062,567	480,000	25.4905	992,771,660	2018-03-31
1898	2018-04-13	252,582,567	-140,000	25.4422	992,771,660	2018-03-31
1899	2018-04-12	252,722,567	-260,000	25.4563	992,771,660	2018-03-31
1900	2018-04-11	252,982,567	-520,000	25.4825	992,771,660	2018-03-31
1901	2018-04-10	253,502,567	160,000	25.5348	992,771,660	2018-03-31
1902	2018-04-09	253,342,567	-220,000	25.5187	992,771,660	2018-03-31
1903	2018-04-06	253,562,567	0	25.5409	992,771,660	2018-03-31
1904	2018-04-04	253,562,567	140,000	25.5409	992,771,660	2018-03-31
1905	2018-04-03	253,422,567	-40,000	25.5268	992,771,660	2018-03-31
1906	2018-03-29	253,462,567	-580,000	25.5308	992,771,660	2018-02-28
1907	2018-03-28	254,042,567	280,000	25.5892	992,771,660	2018-02-28
1908	2018-03-27	253,762,567	-140,000	25.5610	992,771,660	2018-02-28
1909	2018-03-26	253,902,567	380,000	25.5751	992,771,660	2018-02-28
1910	2018-03-23	253,522,567	780,000	25.5368	992,771,660	2018-02-28
1911	2018-03-22	252,742,567	1,040,000	25.4583	992,771,660	2018-02-28
1912	2018-03-21	251,702,567	-1,760,000	25.3535	992,771,660	2018-02-28
1913	2018-03-20	253,462,567	1,215,000	25.5308	992,771,660	2018-02-28
1914	2018-03-19	252,247,567	140,000	25.4084	992,771,660	2018-02-28
1915	2018-03-16	252,107,567	0	25.3943	992,771,660	2018-02-28
1916	2018-03-15	252,107,567	0	25.3943	992,771,660	2018-02-28
1917	2018-03-14	252,107,567	0	25.3943	992,771,660	2018-02-28
1918	2018-03-13	252,107,567	0	25.3943	992,771,660	2018-02-28
1919	2018-03-12	252,107,567	300,000	25.3943	992,771,660	2018-02-28
1920	2018-03-09	251,807,567	0	25.3641	992,771,660	2018-02-28
1921	2018-03-08	251,807,567	0	25.3641	992,771,660	2018-02-28
1922	2018-03-07	251,807,567	-20,000	25.3641	992,771,660	2018-02-28
1923	2018-03-06	251,827,567	0	25.3661	992,771,660	2018-02-28
1924	2018-03-05	251,827,567	-40,000	25.3661	992,771,660	2018-02-28
1925	2018-03-02	251,867,567	20,000	25.3701	992,771,660	2018-02-28
1926	2018-03-01	251,847,567	0	25.3681	992,771,660	2018-02-28
1927	2018-02-28	251,847,567	-80,000	25.3681	992,771,660	2018-02-28
1928	2018-02-27	251,927,567	-20,000	25.3762	992,771,660	2018-01-31
1929	2018-02-26	251,947,567	0	25.3782	992,771,660	2018-01-31
1930	2018-02-23	251,947,567	0	25.3782	992,771,660	2018-01-31
1931	2018-02-22	251,947,567	0	25.3782	992,771,660	2018-01-31
1932	2018-02-21	251,947,567	-60,000	25.3782	992,771,660	2018-01-31
1933	2018-02-20	252,007,567	80,000	25.3842	992,771,660	2018-01-31
1934	2018-02-15	251,927,567	0	25.3762	992,771,660	2018-01-31
1935	2018-02-14	251,927,567	20,000	25.3762	992,771,660	2018-01-31
1936	2018-02-13	251,907,567	0	25.3742	992,771,660	2018-01-31
1937	2018-02-12	251,907,567	0	25.3742	992,771,660	2018-01-31
1938	2018-02-09	251,907,567	-60,000	25.3742	992,771,660	2018-01-31
1939	2018-02-08	251,967,567	-140,000	25.3802	992,771,660	2018-01-31
1940	2018-02-07	252,107,567	0	25.3943	992,771,660	2018-01-31
1941	2018-02-06	252,107,567	100,000	25.3943	992,771,660	2018-01-31
1942	2018-02-05	252,007,567	0	25.3842	992,771,660	2018-01-31
1943	2018-02-02	252,007,567	40,000	25.3842	992,771,660	2018-01-31
1944	2018-02-01	251,967,567	20,000	25.3802	992,771,660	2018-01-31
1945	2018-01-31	251,947,567	0	25.3782	992,771,660	2018-01-31
1946	2018-01-30	251,947,567	240,000	25.3782	992,771,660	2017-12-31
1947	2018-01-29	251,707,567	-40,000	25.3540	992,771,660	2017-12-31
1948	2018-01-26	251,747,567	-140,000	25.3581	992,771,660	2017-12-31
1949	2018-01-25	251,887,567	-80,000	25.3722	992,771,660	2017-12-31
1950	2018-01-24	251,967,567	-180,000	25.3802	992,771,660	2017-12-31
1951	2018-01-23	252,147,567	-420,000	25.3983	992,771,660	2017-12-31
1952	2018-01-22	252,567,567	-180,000	25.4407	992,771,660	2017-12-31
1953	2018-01-19	252,747,567	1,660,040	25.4588	992,771,660	2017-12-31
1954	2018-01-18	251,087,527	500,000	25.2916	992,771,660	2017-12-31
1955	2018-01-17	250,587,527	260,000	25.2412	992,771,660	2017-12-31
1956	2018-01-16	250,327,527	-620,000	25.2150	992,771,660	2017-12-31
1957	2018-01-15	250,947,527	-20,000	25.2775	992,771,660	2017-12-31
1958	2018-01-12	250,967,527	-160,000	25.2795	992,771,660	2017-12-31
1959	2018-01-11	251,127,527	60,000	25.2956	992,771,660	2017-12-31
1960	2018-01-10	251,067,527	-420,000	25.2896	992,771,660	2017-12-31
1961	2018-01-09	251,487,527	-400,000	25.3319	992,771,660	2017-12-31
1962	2018-01-08	251,887,527	-620,000	25.3722	992,771,660	2017-12-31
1963	2018-01-05	252,507,527	200,081	25.4346	992,771,660	2017-12-31
1964	2018-01-04	252,307,446	20,000	25.4144	992,771,660	2017-12-31
1965	2018-01-03	252,287,446	540,000	25.4124	992,771,660	2017-12-31
1966	2018-01-02	251,747,446	580,000	25.3580	992,771,660	2017-12-31
1967	2017-12-29	251,167,446	100,000	25.2996	992,771,660	2017-11-30
1968	2017-12-28	251,067,446	20,000	25.2895	992,771,660	2017-11-30
1969	2017-12-27	251,047,446	0	25.2875	992,771,660	2017-11-30
1970	2017-12-22	251,047,446	-220,000	25.2875	992,771,660	2017-11-30
1971	2017-12-21	251,267,446	60,000	25.3097	992,771,660	2017-11-30
1972	2017-12-20	251,207,446	-13,653	25.3036	992,771,660	2017-11-30
1973	2017-12-19	251,221,099	109,965	25.3050	992,771,660	2017-11-30
1974	2017-12-18	251,111,134	0	25.2939	992,771,660	2017-11-30
1975	2017-12-15	251,111,134	283,567	25.2939	992,771,660	2017-11-30
1976	2017-12-14	250,827,567	-20,000	25.2654	992,771,660	2017-11-30
1977	2017-12-13	250,847,567	500,000	25.2674	992,771,660	2017-11-30
1978	2017-12-12	250,347,567	0	25.2170	992,771,660	2017-11-30
1979	2017-12-11	250,347,567	60,000	25.2170	992,771,660	2017-11-30
1980	2017-12-08	250,287,567	0	25.2110	992,771,660	2017-11-30
1981	2017-12-07	250,287,567	580,000	25.2110	992,771,660	2017-11-30
1982	2017-12-06	249,707,567	0	25.1526	992,771,660	2017-11-30
1983	2017-12-05	249,707,567	0	25.1526	992,771,660	2017-11-30
1984	2017-12-04	249,707,567	140,000	25.1526	992,771,660	2017-11-30
1985	2017-12-01	249,567,567	40,000	25.1385	992,771,660	2017-11-30
1986	2017-11-30	249,527,567	20,000	25.1344	992,771,660	2017-11-30
1987	2017-11-29	249,507,567	-100,000	25.1324	992,771,660	2017-10-31
1988	2017-11-28	249,607,567	-320,000	25.1425	992,771,660	2017-10-31
1989	2017-11-27	249,927,567	-240,000	25.1747	992,771,660	2017-10-31
1990	2017-11-24	250,167,567	-500,000	25.1989	992,771,660	2017-10-31
1991	2017-11-23	250,667,567	100,000	25.2493	992,771,660	2017-10-31
1992	2017-11-22	250,567,567	-520,000	25.2392	992,771,660	2017-10-31
1993	2017-11-21	251,087,567	-820,000	25.2916	992,771,660	2017-10-31
1994	2017-11-20	251,907,567	2,620,000	25.3742	992,771,660	2017-10-31
1995	2017-11-17	249,287,567	80,000	25.1103	992,771,660	2017-10-31
1996	2017-11-16	249,207,567	0	25.1022	992,771,660	2017-10-31
1997	2017-11-15	249,207,567	0	25.1022	992,771,660	2017-10-31
1998	2017-11-14	249,207,567	0	25.1022	992,771,660	2017-10-31
1999	2017-11-13	249,207,567	-380,000	25.1022	992,771,660	2017-10-31
2000	2017-11-10	249,587,567	-80,000	25.1405	992,771,660	2017-10-31
2001	2017-11-09	249,667,567	0	25.1485	992,771,660	2017-10-31
2002	2017-11-08	249,667,567	60,000	25.1485	992,771,660	2017-10-31
2003	2017-11-07	249,607,567	280,000	25.1425	992,771,660	2017-10-31
2004	2017-11-06	249,327,567	-100,000	25.1143	992,771,660	2017-10-31
2005	2017-11-03	249,427,567	0	25.1244	992,771,660	2017-10-31
2006	2017-11-02	249,427,567	0	25.1244	992,771,660	2017-10-31
2007	2017-11-01	249,427,567	0	25.1244	992,771,660	2017-10-31
2008	2017-10-31	249,427,567	200,000	25.1244	992,771,660	2017-10-31
2009	2017-10-30	249,227,567	20,000	25.1042	992,771,660	2017-09-30
2010	2017-10-27	249,207,567	-20,000	25.1022	992,771,660	2017-09-30
2011	2017-10-26	249,227,567	0	25.1042	992,771,660	2017-09-30
2012	2017-10-25	249,227,567	0	25.1042	992,771,660	2017-09-30
2013	2017-10-24	249,227,567	320,000	25.1042	992,771,660	2017-09-30
2014	2017-10-23	248,907,567	0	25.0720	992,771,660	2017-09-30
2015	2017-10-20	248,907,567	320,000	25.0720	992,771,660	2017-09-30
2016	2017-10-19	248,587,567	0	25.0398	992,771,660	2017-09-30
2017	2017-10-18	248,587,567	0	25.0398	992,771,660	2017-09-30
2018	2017-10-17	248,587,567	0	25.0398	992,771,660	2017-09-30
2019	2017-10-16	248,587,567	0	25.0398	992,771,660	2017-09-30
2020	2017-10-13	248,587,567	0	25.0398	992,771,660	2017-09-30
2021	2017-10-12	248,587,567	0	25.0398	992,771,660	2017-09-30
2022	2017-10-11	248,587,567	0	25.0398	992,771,660	2017-09-30
2023	2017-10-10	248,587,567	0	25.0398	992,771,660	2017-09-30
2024	2017-10-09	248,587,567	100,000	25.0398	992,771,660	2017-09-30
2025	2017-10-06	248,487,567	100,000	25.0297	992,771,660	2017-09-30
2026	2017-10-04	248,387,567	0	25.0196	992,771,660	2017-09-30
2027	2017-10-03	248,387,567	40,000	25.0196	992,771,660	2017-09-30
2028	2017-09-29	248,347,567	0	25.0156	992,771,660	2017-08-31
2029	2017-09-28	248,347,567	20,000	25.0156	992,771,660	2017-08-31
2030	2017-09-27	248,327,567	300,000	25.0136	992,771,660	2017-08-31
2031	2017-09-26	248,027,567	100,000	24.9833	992,771,660	2017-08-31
2032	2017-09-25	247,927,567	0	24.9733	992,771,660	2017-08-31
2033	2017-09-22	247,927,567	100,000	24.9733	992,771,660	2017-08-31
2034	2017-09-21	247,827,567	0	24.9632	992,771,660	2017-08-31
2035	2017-09-20	247,827,567	20,000	24.9632	992,771,660	2017-08-31
2036	2017-09-19	247,807,567	200,000	24.9612	992,771,660	2017-08-31
2037	2017-09-18	247,607,567	-20,000	24.9410	992,771,660	2017-08-31
2038	2017-09-15	247,627,567	-510,000	24.9431	992,771,660	2017-08-31
2039	2017-09-14	248,137,567	100,000	24.9944	992,771,660	2017-08-31
2040	2017-09-13	248,037,567	260,000	24.9844	992,771,660	2017-08-31
2041	2017-09-12	247,777,567	200,000	24.9582	992,771,660	2017-08-31
2042	2017-09-11	247,577,567	60,000	24.9380	992,771,660	2017-08-31
2043	2017-09-08	247,517,567	0	24.9320	992,771,660	2017-08-31
2044	2017-09-07	247,517,567	0	24.9320	992,771,660	2017-08-31
2045	2017-09-06	247,517,567	-57,500	24.9320	992,771,660	2017-08-31
2046	2017-09-05	247,575,067	-40,000	24.9378	992,771,660	2017-08-31
2047	2017-09-04	247,615,067	-60,000	24.9418	992,771,660	2017-08-31
2048	2017-09-01	247,675,067	0	24.9478	992,771,660	2017-08-31
2049	2017-08-31	247,675,067	-100,000	24.9478	992,771,660	2017-08-31
2050	2017-08-30	247,775,067	0	24.9579	992,771,660	2017-07-31
2051	2017-08-29	247,775,067	0	24.9579	992,771,660	2017-07-31
2052	2017-08-28	247,775,067	0	24.9579	992,771,660	2017-07-31
2053	2017-08-25	247,775,067	-20,000	24.9579	992,771,660	2017-07-31
2054	2017-08-24	247,795,067	0	24.9599	992,771,660	2017-07-31
2055	2017-08-23	247,795,067	0	24.9599	992,771,660	2017-07-31
2056	2017-08-22	247,795,067	0	24.9599	992,771,660	2017-07-31
2057	2017-08-21	247,795,067	20,000	24.9599	992,771,660	2017-07-31
2058	2017-08-18	247,775,067	-40,000	24.9579	992,771,660	2017-07-31
2059	2017-08-17	247,815,067	40,000	24.9619	992,771,660	2017-07-31
2060	2017-08-16	247,775,067	0	24.9579	992,771,660	2017-07-31
2061	2017-08-15	247,775,067	-140,000	24.9579	992,771,660	2017-07-31
2062	2017-08-14	247,915,067	0	24.9720	992,771,660	2017-07-31
2063	2017-08-11	247,915,067	0	24.9720	992,771,660	2017-07-31
2064	2017-08-10	247,915,067	0	24.9720	992,771,660	2017-07-31
2065	2017-08-09	247,915,067	-20,000	24.9720	992,771,660	2017-07-31
2066	2017-08-08	247,935,067	-100,000	24.9740	992,771,660	2017-07-31
2067	2017-08-07	248,035,067	0	24.9841	992,771,660	2017-07-31
2068	2017-08-04	248,035,067	160,000	24.9841	992,771,660	2017-07-31
2069	2017-08-03	247,875,067	0	24.9680	992,771,660	2017-07-31
2070	2017-08-02	247,875,067	-80,000	24.9680	992,771,660	2017-07-31
2071	2017-08-01	247,955,067	960,000	24.9760	992,771,660	2017-07-31
2072	2017-07-31	246,995,067	-100,000	24.8793	992,771,660	2017-07-31
2073	2017-07-28	247,095,067	0	24.8894	992,771,660	2017-06-30
2074	2017-07-27	247,095,067	0	24.8894	992,771,660	2017-06-30
2075	2017-07-26	247,095,067	40,000	24.8894	992,771,660	2017-06-30
2076	2017-07-25	247,055,067	-140,000	24.8854	992,771,660	2017-06-30
2077	2017-07-24	247,195,067	0	24.8995	992,771,660	2017-06-30
2078	2017-07-21	247,195,067	0	24.8995	992,771,660	2017-06-30
2079	2017-07-20	247,195,067	0	24.8995	992,771,660	2017-06-30
2080	2017-07-19	247,195,067	0	24.8995	992,771,660	2017-06-30
2081	2017-07-18	247,195,067	0	24.8995	992,771,660	2017-06-30
2082	2017-07-17	247,195,067	0	24.8995	992,771,660	2017-06-30
2083	2017-07-14	247,195,067	0	24.8995	992,771,660	2017-06-30
2084	2017-07-13	247,195,067	80,000	24.8995	992,771,660	2017-06-30
2085	2017-07-12	247,115,067	140,000	24.8914	992,771,660	2017-06-30
2086	2017-07-11	246,975,067	0	24.8773	992,771,660	2017-06-30
2087	2017-07-10	246,975,067	180,000	24.8773	992,771,660	2017-06-30
2088	2017-07-07	246,795,067	0	24.8592	992,771,660	2017-06-30
2089	2017-07-06	246,795,067	740,000	24.8592	992,771,660	2017-06-30
2090	2017-07-05	246,055,067	-20,000	24.7847	992,771,660	2017-06-30
2091	2017-07-04	246,075,067	420,000	24.7867	992,771,660	2017-06-30
2092	2017-07-03	245,655,067	20,000	24.7444	992,771,660	2017-06-30
2093	2017-06-30	245,635,067	-100,000	24.7424	992,771,660	2017-06-30
2094	2017-06-29	245,735,067	-760,000	24.7524	992,771,660	2017-05-31
2095	2017-06-28	246,495,067	0	24.8290	992,771,660	2017-05-31
2096	2017-06-27	246,495,067	100,000	24.8290	992,771,660	2017-05-31
2097	2017-06-26	246,395,067	20,000	24.8189	992,771,660	2017-05-31
2098	2017-06-23	246,375,067	0	24.8169	992,771,660	2017-05-31
2099	2017-06-22	246,375,067	60,000	24.8169	992,771,660	2017-05-31
2100	2017-06-21	246,315,067	-360,000	24.8108	992,771,660	2017-05-31
2101	2017-06-20	246,675,067	0	24.8471	992,771,660	2017-05-31
2102	2017-06-19	246,675,067	0	24.8471	992,771,660	2017-05-31
2103	2017-06-16	246,675,067	0	24.8471	992,771,660	2017-05-31
2104	2017-06-15	246,675,067	0	24.8471	992,771,660	2017-05-31
2105	2017-06-14	246,675,067	0	24.8471	992,771,660	2017-05-31
2106	2017-06-13	246,675,067	-160,000	24.8471	992,771,660	2017-05-31
2107	2017-06-12	246,835,067	100,000	24.8632	992,771,660	2017-05-31
2108	2017-06-09	246,735,067	0	24.8532	992,771,660	2017-05-31
2109	2017-06-08	246,735,067	0	24.8532	992,771,660	2017-05-31
2110	2017-06-07	246,735,067	0	24.8532	992,771,660	2017-05-31
2111	2017-06-06	246,735,067	0	24.8532	992,771,660	2017-05-31
2112	2017-06-05	246,735,067	0	24.8532	992,771,660	2017-05-31
2113	2017-06-02	246,735,067	200,000	24.8532	992,771,660	2017-05-31
2114	2017-06-01	246,535,067	20,000	24.8330	992,771,660	2017-05-31
2115	2017-05-31	246,515,067	0	24.8310	992,771,660	2017-05-31
2116	2017-05-29	246,515,067	0	24.8310	992,771,660	2017-04-30
2117	2017-05-26	246,515,067	0	24.8310	992,771,660	2017-04-30
2118	2017-05-25	246,515,067	60,000	24.8310	992,771,660	2017-04-30
2119	2017-05-24	246,455,067	-80,000	24.8249	992,771,660	2017-04-30
2120	2017-05-23	246,535,067	-100,000	24.8330	992,771,660	2017-04-30
2121	2017-05-22	246,635,067	0	24.8431	992,771,660	2017-04-30
2122	2017-05-19	246,635,067	0	24.8431	992,771,660	2017-04-30
2123	2017-05-18	246,635,067	0	24.8431	992,771,660	2017-04-30
2124	2017-05-17	246,635,067	0	24.8431	992,771,660	2017-04-30
2125	2017-05-16	246,635,067	0	24.8431	992,771,660	2017-04-30
2126	2017-05-15	246,635,067	0	24.8431	992,771,660	2017-04-30
2127	2017-05-12	246,635,067	0	24.8431	992,771,660	2017-04-30
2128	2017-05-11	246,635,067	0	24.8431	992,771,660	2017-04-30
2129	2017-05-10	246,635,067	0	24.8431	992,771,660	2017-04-30
2130	2017-05-09	246,635,067	-400,000	24.8431	992,771,660	2017-04-30
2131	2017-05-08	247,035,067	-3,360,000	24.8834	992,771,660	2017-04-30
2132	2017-05-05	250,395,067	-2,840,000	25.2218	992,771,660	2017-04-30
2133	2017-05-04	253,235,067	-300,000	25.5079	992,771,660	2017-04-30
2134	2017-05-02	253,535,067	0	25.5381	992,771,660	2017-04-30
2135	2017-04-28	253,535,067	-1,160,000	25.5381	992,771,660	2017-03-31
2136	2017-04-27	254,695,067	-100,000	25.6549	992,771,660	2017-03-31
2137	2017-04-26	254,795,067	-160,000	25.6650	992,771,660	2017-03-31
2138	2017-04-25	254,955,067	0	25.6811	992,771,660	2017-03-31
2139	2017-04-24	254,955,067	0	25.6811	992,771,660	2017-03-31
2140	2017-04-21	254,955,067	-40,000	25.6811	992,771,660	2017-03-31
2141	2017-04-20	254,995,067	-340,000	25.6852	992,771,660	2017-03-31
2142	2017-04-19	255,335,067	0	25.7194	992,771,660	2017-03-31
2143	2017-04-18	255,335,067	-80,000	25.7194	992,771,660	2017-03-31
2144	2017-04-13	255,415,067	0	25.7275	992,771,660	2017-03-31
2145	2017-04-12	255,415,067	0	25.7275	992,771,660	2017-03-31
2146	2017-04-11	255,415,067	0	25.7275	992,771,660	2017-03-31
2147	2017-04-10	255,415,067	0	25.7275	992,771,660	2017-03-31
2148	2017-04-07	255,415,067	20,000	25.7275	992,771,660	2017-03-31
2149	2017-04-06	255,395,067	0	25.7255	992,771,660	2017-03-31
2150	2017-04-05	255,395,067	0	25.7255	992,771,660	2017-03-31
2151	2017-04-03	255,395,067	0	25.7255	992,771,660	2017-03-31
2152	2017-03-31	255,395,067	-360,000	25.7255	992,771,660	2017-03-31
2153	2017-03-30	255,755,067	-440,000	25.7617	992,771,660	2017-02-28
2154	2017-03-29	256,195,067	-1,720,000	25.8060	992,771,660	2017-02-28
2155	2017-03-28	257,915,067	0	25.9793	992,771,660	2017-02-28
2156	2017-03-27	257,915,067	40,000	25.9793	992,771,660	2017-02-28
2157	2017-03-24	257,875,067	0	25.9753	992,771,660	2017-02-28
2158	2017-03-23	257,875,067	0	25.9753	992,771,660	2017-02-28
2159	2017-03-22	257,875,067	-420,000	25.9753	992,771,660	2017-02-28
2160	2017-03-21	258,295,067	-480,000	26.0176	992,771,660	2017-02-28
2161	2017-03-20	258,775,067	0	26.0659	992,771,660	2017-02-28
2162	2017-03-17	258,775,067	40,000	26.0659	992,771,660	2017-02-28
2163	2017-03-16	258,735,067	0	26.0619	992,771,660	2017-02-28
2164	2017-03-15	258,735,067	0	26.0619	992,771,660	2017-02-28
2165	2017-03-14	258,735,067	-260,000	26.0619	992,771,660	2017-02-28
2166	2017-03-13	258,995,067	0	26.0881	992,771,660	2017-02-28
2167	2017-03-10	258,995,067	-180,000	26.0881	992,771,660	2017-02-28
2168	2017-03-09	259,175,067	0	26.1062	992,771,660	2017-02-28
2169	2017-03-08	259,175,067	0	26.1062	992,771,660	2017-02-28
2170	2017-03-07	259,175,067	0	26.1062	992,771,660	2017-02-28
2171	2017-03-06	259,175,067	0	26.1062	992,771,660	2017-02-28
2172	2017-03-03	259,175,067	20,000	26.1062	992,771,660	2017-02-28
2173	2017-03-02	259,155,067	0	26.1042	992,771,660	2017-02-28
2174	2017-03-01	259,155,067	0	26.1042	992,771,660	2017-02-28
2175	2017-02-28	259,155,067	-360,000	26.1042	992,771,660	2017-02-28
2176	2017-02-27	259,515,067	0	26.1405	992,771,660	2017-01-31
2177	2017-02-24	259,515,067	-20,000	26.1405	992,771,660	2017-01-31
2178	2017-02-23	259,535,067	0	26.1425	992,771,660	2017-01-31
2179	2017-02-22	259,535,067	0	26.1425	992,771,660	2017-01-31
2180	2017-02-21	259,535,067	0	26.1425	992,771,660	2017-01-31
2181	2017-02-20	259,535,067	180,000	26.1425	992,771,660	2017-01-31
2182	2017-02-17	259,355,067	360,000	26.1243	992,771,660	2017-01-31
2183	2017-02-16	258,995,067	0	26.0881	992,771,660	2017-01-31
2184	2017-02-15	258,995,067	40,000	26.0881	992,771,660	2017-01-31
2185	2017-02-14	258,955,067	40,000	26.0841	992,771,660	2017-01-31
2186	2017-02-13	258,915,067	-3,882,000	26.0800	992,771,660	2017-01-31
2187	2017-02-10	262,797,067	0	26.4710	992,771,660	2017-01-31
2188	2017-02-09	262,797,067	0	26.4710	992,771,660	2017-01-31
2189	2017-02-08	262,797,067	-200,000	26.4710	992,771,660	2017-01-31
2190	2017-02-07	262,997,067	0	26.4912	992,771,660	2017-01-31
2191	2017-02-06	262,997,067	0	26.4912	992,771,660	2017-01-31
2192	2017-02-03	262,997,067	0	26.4912	992,771,660	2017-01-31
2193	2017-02-02	262,997,067	-60,000	26.4912	992,771,660	2017-01-31
2194	2017-02-01	263,057,067	0	26.4972	992,771,660	2017-01-31
2195	2017-01-27	263,057,067	0	26.4972	992,771,660	2016-12-31
2196	2017-01-26	263,057,067	0	26.4972	992,771,660	2016-12-31
2197	2017-01-25	263,057,067	0	26.4972	992,771,660	2016-12-31
2198	2017-01-24	263,057,067	60,000	26.4972	992,771,660	2016-12-31
2199	2017-01-23	262,997,067	0	26.4912	992,771,660	2016-12-31
2200	2017-01-20	262,997,067	0	26.4912	992,771,660	2016-12-31
2201	2017-01-19	262,997,067	0	26.4912	992,771,660	2016-12-31
2202	2017-01-18	262,997,067	0	26.4912	992,771,660	2016-12-31
2203	2017-01-17	262,997,067	0	26.4912	992,771,660	2016-12-31
2204	2017-01-16	262,997,067	0	26.4912	992,771,660	2016-12-31
2205	2017-01-13	262,997,067	0	26.4912	992,771,660	2016-12-31
2206	2017-01-12	262,997,067	0	26.4912	992,771,660	2016-12-31
2207	2017-01-11	262,997,067	140,000	26.4912	992,771,660	2016-12-31
2208	2017-01-10	262,857,067	0	26.4771	992,771,660	2016-12-31
2209	2017-01-09	262,857,067	0	26.4771	992,771,660	2016-12-31
2210	2017-01-06	262,857,067	0	26.4771	992,771,660	2016-12-31
2211	2017-01-05	262,857,067	0	26.4771	992,771,660	2016-12-31
2212	2017-01-04	262,857,067	0	26.4771	992,771,660	2016-12-31
2213	2017-01-03	262,857,067	0	26.4771	992,771,660	2016-12-31
2214	2016-12-30	262,857,067	40,000	28.7190	915,271,660	2016-11-30
2215	2016-12-29	262,817,067	0	28.7147	915,271,660	2016-11-30
2216	2016-12-28	262,817,067	0	28.7147	915,271,660	2016-11-30
2217	2016-12-23	262,817,067	0	28.7147	915,271,660	2016-11-30
2218	2016-12-22	262,817,067	120,000	28.7147	915,271,660	2016-11-30
2219	2016-12-21	262,697,067	80,000	28.7015	915,271,660	2016-11-30
2220	2016-12-20	262,617,067	0	28.6928	915,271,660	2016-11-30
2221	2016-12-19	262,617,067	0	28.6928	915,271,660	2016-11-30
2222	2016-12-16	262,617,067	0	28.6928	915,271,660	2016-11-30
2223	2016-12-15	262,617,067	0	28.6928	915,271,660	2016-11-30
2224	2016-12-14	262,617,067	0	28.6928	915,271,660	2016-11-30
2225	2016-12-13	262,617,067	-420,000	28.6928	915,271,660	2016-11-30
2226	2016-12-12	263,037,067	-200,000	28.7387	915,271,660	2016-11-30
2227	2016-12-09	263,237,067	0	28.7605	915,271,660	2016-11-30
2228	2016-12-08	263,237,067	80,000	28.7605	915,271,660	2016-11-30
2229	2016-12-07	263,157,067	20,000	28.7518	915,271,660	2016-11-30
2230	2016-12-06	263,137,067	0	28.7496	915,271,660	2016-11-30
2231	2016-12-05	263,137,067	20,000	28.7496	915,271,660	2016-11-30
2232	2016-12-02	263,117,067	100,000	28.7474	915,271,660	2016-11-30
2233	2016-12-01	263,017,067	120,000	28.7365	915,271,660	2016-11-30
2234	2016-11-30	262,897,067	0	28.7234	915,271,660	2016-11-30
2235	2016-11-29	262,897,067	180,000	28.7234	915,271,660	2016-10-31
2236	2016-11-28	262,717,067	140,000	28.7037	915,271,660	2016-10-31
2237	2016-11-25	262,577,067	0	28.6884	915,271,660	2016-10-31
2238	2016-11-24	262,577,067	0	28.6884	915,271,660	2016-10-31
2239	2016-11-23	262,577,067	0	28.6884	915,271,660	2016-10-31
2240	2016-11-22	262,577,067	0	28.6884	915,271,660	2016-10-31
2241	2016-11-21	262,577,067	0	28.6884	915,271,660	2016-10-31
2242	2016-11-18	262,577,067	20,000	28.6884	915,271,660	2016-10-31
2243	2016-11-17	262,557,067	-80,000	28.6862	915,271,660	2016-10-31
2244	2016-11-16	262,637,067	0	28.6950	915,271,660	2016-10-31
2245	2016-11-15	262,637,067	0	28.6950	915,271,660	2016-10-31
2246	2016-11-14	262,637,067	160,000	28.6950	915,271,660	2016-10-31
2247	2016-11-11	262,477,067	100,000	28.6775	915,271,660	2016-10-31
2248	2016-11-10	262,377,067	0	28.6666	915,271,660	2016-10-31
2249	2016-11-09	262,377,067	0	28.6666	915,271,660	2016-10-31
2250	2016-11-08	262,377,067	0	28.6666	915,271,660	2016-10-31
2251	2016-11-07	262,377,067	300,000	28.6666	915,271,660	2016-10-31
2252	2016-11-04	262,077,067	-60,000	28.6338	915,271,660	2016-10-31
2253	2016-11-03	262,137,067	0	28.6404	915,271,660	2016-10-31
2254	2016-11-02	262,137,067	-40,000	28.6404	915,271,660	2016-10-31
2255	2016-11-01	262,177,067	0	28.6447	915,271,660	2016-10-31
2256	2016-10-31	262,177,067	0	28.6447	915,271,660	2016-10-31
2257	2016-10-28	262,177,067	0	28.6447	915,271,660	2016-09-30
2258	2016-10-27	262,177,067	0	28.6447	915,271,660	2016-09-30
2259	2016-10-26	262,177,067	0	28.6447	915,271,660	2016-09-30
2260	2016-10-25	262,177,067	400,000	28.6447	915,271,660	2016-09-30
2261	2016-10-24	261,777,067	120,000	28.6010	915,271,660	2016-09-30
2262	2016-10-21	261,657,067	0	28.5879	915,271,660	2016-09-30
2263	2016-10-20	261,657,067	1,660,000	28.5879	915,271,660	2016-09-30
2264	2016-10-19	259,997,067	0	28.4065	915,271,660	2016-09-30
2265	2016-10-18	259,997,067	180,000	28.4065	915,271,660	2016-09-30
2266	2016-10-17	259,817,067	0	28.3869	915,271,660	2016-09-30
2267	2016-10-14	259,817,067	140,000	28.3869	915,271,660	2016-09-30
2268	2016-10-13	259,677,067	0	28.3716	915,271,660	2016-09-30
2269	2016-10-12	259,677,067	300,000	28.3716	915,271,660	2016-09-30
2270	2016-10-11	259,377,067	0	28.3388	915,271,660	2016-09-30
2271	2016-10-07	259,377,067	0	28.3388	915,271,660	2016-09-30
2272	2016-10-06	259,377,067	0	28.3388	915,271,660	2016-09-30
2273	2016-10-05	259,377,067	-60,000	28.3388	915,271,660	2016-09-30
2274	2016-10-04	259,437,067	0	28.3454	915,271,660	2016-09-30
2275	2016-10-03	259,437,067	-20,000	28.3454	915,271,660	2016-09-30
2276	2016-09-30	259,457,067	-540,000	28.3475	915,271,660	2016-09-30
2277	2016-09-29	259,997,067	100,000	28.4065	915,271,660	2016-08-31
2278	2016-09-28	259,897,067	640,000	28.3956	915,271,660	2016-08-31
2279	2016-09-27	259,257,067	100,000	28.3257	915,271,660	2016-08-31
2280	2016-09-26	259,157,067	0	28.3148	915,271,660	2016-08-31
2281	2016-09-23	259,157,067	80,000	28.3148	915,271,660	2016-08-31
2282	2016-09-22	259,077,067	0	28.3060	915,271,660	2016-08-31
2283	2016-09-21	259,077,067	240,000	28.3060	915,271,660	2016-08-31
2284	2016-09-20	258,837,067	0	28.2798	915,271,660	2016-08-31
2285	2016-09-19	258,837,067	114,168	28.2798	915,271,660	2016-08-31
2286	2016-09-15	258,722,899	100,000	28.2673	915,271,660	2016-08-31
2287	2016-09-14	258,622,899	0	28.2564	915,271,660	2016-08-31
2288	2016-09-13	258,622,899	560,000	28.2564	915,271,660	2016-08-31
2289	2016-09-12	258,062,899	0	28.1952	915,271,660	2016-08-31
2290	2016-09-09	258,062,899	-20,000	28.1952	915,271,660	2016-08-31
2291	2016-09-08	258,082,899	180,000	28.1974	915,271,660	2016-08-31
2292	2016-09-07	257,902,899	60,000	28.1777	915,271,660	2016-08-31
2293	2016-09-06	257,842,899	0	28.1712	915,271,660	2016-08-31
2294	2016-09-05	257,842,899	0	28.1712	915,271,660	2016-08-31
2295	2016-09-02	257,842,899	-140,000	28.1712	915,271,660	2016-08-31
2296	2016-09-01	257,982,899	0	28.1865	915,271,660	2016-08-31
2297	2016-08-31	257,982,899	20,000	28.1865	915,271,660	2016-08-31
2298	2016-08-30	257,962,899	0	28.1843	915,271,660	2016-07-31
2299	2016-08-29	257,962,899	0	28.1843	915,271,660	2016-07-31
2300	2016-08-26	257,962,899	0	28.1843	915,271,660	2016-07-31
2301	2016-08-25	257,962,899	0	28.1843	915,271,660	2016-07-31
2302	2016-08-24	257,962,899	-40,000	28.1843	915,271,660	2016-07-31
2303	2016-08-23	258,002,899	0	28.1887	915,271,660	2016-07-31
2304	2016-08-22	258,002,899	9,000	28.1887	915,271,660	2016-07-31
2305	2016-08-19	257,993,899	1,000	28.1877	915,271,660	2016-07-31
2306	2016-08-18	257,992,899	-700,000	28.1876	915,271,660	2016-07-31
2307	2016-08-17	258,692,899	-980,000	28.2641	915,271,660	2016-07-31
2308	2016-08-16	259,672,899	360,000	28.3711	915,271,660	2016-07-31
2309	2016-08-15	259,312,899	140,000	28.3318	915,271,660	2016-07-31
2310	2016-08-12	259,172,899	-220,000	28.3165	915,271,660	2016-07-31
2311	2016-08-11	259,392,899	0	28.3405	915,271,660	2016-07-31
2312	2016-08-10	259,392,899	0	28.3405	915,271,660	2016-07-31
2313	2016-08-09	259,392,899	0	28.3405	915,271,660	2016-07-31
2314	2016-08-08	259,392,899	-40,000	28.3405	915,271,660	2016-07-31
2315	2016-08-05	259,432,899	-560,000	28.3449	915,271,660	2016-07-31
2316	2016-08-04	259,992,899	-240,000	28.4061	915,271,660	2016-07-31
2317	2016-08-03	260,232,899	-440,000	28.4323	915,271,660	2016-07-31
2318	2016-08-02	260,672,899	0	28.4804	915,271,660	2016-07-31
2319	2016-08-01	260,672,899	-200,000	28.4804	915,271,660	2016-07-31
2320	2016-07-29	260,872,899	0	28.5022	915,271,660	2016-06-30
2321	2016-07-28	260,872,899	0	28.5022	915,271,660	2016-06-30
2322	2016-07-27	260,872,899	0	28.5022	915,271,660	2016-06-30
2323	2016-07-26	260,872,899	20,000	28.5022	915,271,660	2016-06-30
2324	2016-07-25	260,852,899	0	28.5001	915,271,660	2016-06-30
2325	2016-07-22	260,852,899	0	28.5001	915,271,660	2016-06-30
2326	2016-07-21	260,852,899	-80,000	28.5001	915,271,660	2016-06-30
2327	2016-07-20	260,932,899	-1,000,000	28.5088	915,271,660	2016-06-30
2328	2016-07-19	261,932,899	-120,000	28.6180	915,271,660	2016-06-30
2329	2016-07-18	262,052,899	-40,000	28.6312	915,271,660	2016-06-30
2330	2016-07-15	262,092,899	-720,000	28.6355	915,271,660	2016-06-30
2331	2016-07-14	262,812,899	0	28.7142	915,271,660	2016-06-30
2332	2016-07-13	262,812,899	-300,000	28.7142	915,271,660	2016-06-30
2333	2016-07-12	263,112,899	-120,000	28.7470	915,271,660	2016-06-30
2334	2016-07-11	263,232,899	-100,000	28.7601	915,271,660	2016-06-30
2335	2016-07-08	263,332,899	-1,500,000	28.7710	915,271,660	2016-06-30
2336	2016-07-07	264,832,899	-40,000	28.9349	915,271,660	2016-06-30
2337	2016-07-06	264,872,899	-80,000	28.9393	915,271,660	2016-06-30
2338	2016-07-05	264,952,899	-80,000	28.9480	915,271,660	2016-06-30
2339	2016-07-04	265,032,899	-240,000	28.9567	915,271,660	2016-06-30
2340	2016-06-30	265,272,899	-120,000	28.9830	915,271,660	2016-06-30
2341	2016-06-29	265,392,899	40,000	28.9961	915,271,660	2016-05-31
2342	2016-06-28	265,352,899	-760,000	28.9917	915,271,660	2016-05-31
2343	2016-06-27	266,112,899	0	29.0747	915,271,660	2016-05-31
2344	2016-06-24	266,112,899	40,000	29.0747	915,271,660	2016-05-31
2345	2016-06-23	266,072,899	60,000	29.0704	915,271,660	2016-05-31
2346	2016-06-22	266,012,899	-560,000	29.0638	915,271,660	2016-05-31
2347	2016-06-21	266,572,899	0	29.1250	915,271,660	2016-05-31
2348	2016-06-20	266,572,899	120,000	29.1250	915,271,660	2016-05-31
2349	2016-06-17	266,452,899	-400,000	29.1119	915,271,660	2016-05-31
2350	2016-06-16	266,852,899	-560,000	29.1556	915,271,660	2016-05-31
2351	2016-06-15	267,412,899	-2,016,500	29.2168	915,271,660	2016-05-31
2352	2016-06-14	269,429,399	-380,000	29.4371	915,271,660	2016-05-31
2353	2016-06-13	269,809,399	-40,000	29.4786	915,271,660	2016-05-31
2354	2016-06-10	269,849,399	-140,000	29.4830	915,271,660	2016-05-31
2355	2016-06-08	269,989,399	-120,000	29.4983	915,271,660	2016-05-31
2356	2016-06-07	270,109,399	240,000	29.5114	915,271,660	2016-05-31
2357	2016-06-06	269,869,399	0	29.4852	915,271,660	2016-05-31
2358	2016-06-03	269,869,399	-720,000	29.4852	915,271,660	2016-05-31
2359	2016-06-02	270,589,399	0	29.5638	915,271,660	2016-05-31
2360	2016-06-01	270,589,399	0	29.5638	915,271,660	2016-05-31
2361	2016-05-31	270,589,399	300,000	29.5638	915,271,660	2016-05-31
2362	2016-05-30	270,289,399	-440,000	29.5311	915,271,660	2016-04-30
2363	2016-05-27	270,729,399	0	29.5791	915,271,660	2016-04-30
2364	2016-05-26	270,729,399	-100,000	29.5791	915,271,660	2016-04-30
2365	2016-05-25	270,829,399	0	29.5901	915,271,660	2016-04-30
2366	2016-05-24	270,829,399	60,000	29.5901	915,271,660	2016-04-30
2367	2016-05-23	270,769,399	-20,000	29.5835	915,271,660	2016-04-30
2368	2016-05-20	270,789,399	0	29.5857	915,271,660	2016-04-30
2369	2016-05-19	270,789,399	0	29.5857	915,271,660	2016-04-30
2370	2016-05-18	270,789,399	0	29.5857	915,271,660	2016-04-30
2371	2016-05-17	270,789,399	0	29.5857	915,271,660	2016-04-30
2372	2016-05-16	270,789,399	0	29.5857	915,271,660	2016-04-30
2373	2016-05-13	270,789,399	0	29.5857	915,271,660	2016-04-30
2374	2016-05-12	270,789,399	0	29.5857	915,271,660	2016-04-30
2375	2016-05-11	270,789,399	80,000	29.5857	915,271,660	2016-04-30
2376	2016-05-10	270,709,399	-20,000	29.5769	915,271,660	2016-04-30
2377	2016-05-09	270,729,399	-80,000	29.5791	915,271,660	2016-04-30
2378	2016-05-06	270,809,399	455,569	29.5879	915,271,660	2016-04-30
2379	2016-05-05	270,353,830	40,000	29.5381	915,271,660	2016-04-30
2380	2016-05-04	270,313,830	120,000	29.5337	915,271,660	2016-04-30
2381	2016-05-03	270,193,830	-60,000	29.5206	915,271,660	2016-04-30
2382	2016-04-29	270,253,830	-60,000	29.5272	915,271,660	2016-03-31
2383	2016-04-28	270,313,830	400,000	29.5337	915,271,660	2016-03-31
2384	2016-04-27	269,913,830	300,000	29.4900	915,271,660	2016-03-31
2385	2016-04-26	269,613,830	460,000	29.4572	915,271,660	2016-03-31
2386	2016-04-25	269,153,830	80,000	29.4070	915,271,660	2016-03-31
2387	2016-04-22	269,073,830	80,000	29.3982	915,271,660	2016-03-31
2388	2016-04-21	268,993,830	0	29.3895	915,271,660	2016-03-31
2389	2016-04-20	268,993,830	120,000	29.3895	915,271,660	2016-03-31
2390	2016-04-19	268,873,830	-2,180,000	29.3764	915,271,660	2016-03-31
2391	2016-04-18	271,053,830	-860,000	29.6146	915,271,660	2016-03-31
2392	2016-04-15	271,913,830	-15,000	29.7085	915,271,660	2016-03-31
2393	2016-04-14	271,928,830	80,000	29.7102	915,271,660	2016-03-31
2394	2016-04-13	271,848,830	0	29.7014	915,271,660	2016-03-31
2395	2016-04-12	271,848,830	1,060,000	29.7014	915,271,660	2016-03-31
2396	2016-04-11	270,788,830	-260,000	29.5856	915,271,660	2016-03-31
2397	2016-04-08	271,048,830	-220,000	29.6140	915,271,660	2016-03-31
2398	2016-04-07	271,268,830	60,000	29.6381	915,271,660	2016-03-31
2399	2016-04-06	271,208,830	20,000	29.6315	915,271,660	2016-03-31
2400	2016-04-05	271,188,830	-20,000	29.6293	915,271,660	2016-03-31
2401	2016-04-01	271,208,830	0	29.6315	915,271,660	2016-03-31
2402	2016-03-31	271,208,830	260,000	29.6315	915,271,660	2016-03-31
2403	2016-03-30	270,948,830	480,000	29.6031	915,271,660	2016-02-29
2404	2016-03-29	270,468,830	0	29.5507	915,271,660	2016-02-29
2405	2016-03-24	270,468,830	-15,000	29.5507	915,271,660	2016-02-29
2406	2016-03-23	270,483,830	-20,000	29.5523	915,271,660	2016-02-29
2407	2016-03-22	270,503,830	20,000	29.5545	915,271,660	2016-02-29
2408	2016-03-21	270,483,830	140,000	29.5523	915,271,660	2016-02-29
2409	2016-03-18	270,343,830	1,262,605	29.5370	915,271,660	2016-02-29
2410	2016-03-17	269,081,225	100,000	29.3991	915,271,660	2016-02-29
2411	2016-03-16	268,981,225	8,679,701	29.3881	915,271,660	2016-02-29
2412	2016-03-15	260,301,524	0	28.4398	915,271,660	2016-02-29
2413	2016-03-14	260,301,524	160,000	28.4398	915,271,660	2016-02-29
2414	2016-03-11	260,141,524	580,000	28.4223	915,271,660	2016-02-29
2415	2016-03-10	259,561,524	3,058,084	28.3590	915,271,660	2016-02-29
2416	2016-03-09	256,503,440	0	28.0248	915,271,660	2016-02-29
2417	2016-03-08	256,503,440	20,000	28.0248	915,271,660	2016-02-29
2418	2016-03-07	256,483,440	-60,000	28.0227	915,271,660	2016-02-29
2419	2016-03-04	256,543,440	0	28.0292	915,271,660	2016-02-29
2420	2016-03-03	256,543,440	0	28.0292	915,271,660	2016-02-29
2421	2016-03-02	256,543,440	0	28.0292	915,271,660	2016-02-29
2422	2016-03-01	256,543,440	-20,000	28.0292	915,271,660	2016-02-29
2423	2016-02-29	256,563,440	100,000	28.0314	915,271,660	2016-02-29
2424	2016-02-26	256,463,440	0	28.0205	915,271,660	2016-01-31
2425	2016-02-25	256,463,440	-80,000	28.0205	915,271,660	2016-01-31
2426	2016-02-24	256,543,440	-100,000	28.0292	915,271,660	2016-01-31
2427	2016-02-23	256,643,440	0	28.0401	915,271,660	2016-01-31
2428	2016-02-22	256,643,440	0	28.0401	915,271,660	2016-01-31
2429	2016-02-19	256,643,440	200,000	28.0401	915,271,660	2016-01-31
2430	2016-02-18	256,443,440	-40,000	28.0183	915,271,660	2016-01-31
2431	2016-02-17	256,483,440	-100,000	28.0227	915,271,660	2016-01-31
2432	2016-02-16	256,583,440	200,000	28.0336	915,271,660	2016-01-31
2433	2016-02-15	256,383,440	0	28.0117	915,271,660	2016-01-31
2434	2016-02-12	256,383,440	-40,000	28.0117	915,271,660	2016-01-31
2435	2016-02-11	256,423,440	0	28.0161	915,271,660	2016-01-31
2436	2016-02-05	256,423,440	200,000	28.0161	915,271,660	2016-01-31
2437	2016-02-04	256,223,440	0	27.9943	915,271,660	2016-01-31
2438	2016-02-03	256,223,440	-20,000	27.9943	915,271,660	2016-01-31
2439	2016-02-02	256,243,440	-1,140,000	27.9964	915,271,660	2016-01-31
2440	2016-02-01	257,383,440	320,000	28.1210	915,271,660	2016-01-31
2441	2016-01-29	257,063,440	80,000	28.0860	915,271,660	2015-12-31
2442	2016-01-28	256,983,440	620,000	28.0773	915,271,660	2015-12-31
2443	2016-01-27	256,363,440	0	28.0095	915,271,660	2015-12-31
2444	2016-01-26	256,363,440	-80,000	28.0095	915,271,660	2015-12-31
2445	2016-01-25	256,443,440	-380,000	28.0183	915,271,660	2015-12-31
2446	2016-01-22	256,823,440	0	28.0598	915,271,660	2015-12-31
2447	2016-01-21	256,823,440	-200,000	28.0598	915,271,660	2015-12-31
2448	2016-01-20	257,023,440	1,200,000	28.0817	915,271,660	2015-12-31
2449	2016-01-19	255,823,440	-400,000	27.9505	915,271,660	2015-12-31
2450	2016-01-18	256,223,440	-620,000	27.9943	915,271,660	2015-12-31
2451	2016-01-15	256,843,440	-140,000	28.0620	915,271,660	2015-12-31
2452	2016-01-14	256,983,440	2,040,000	28.0773	915,271,660	2015-12-31
2453	2016-01-13	254,943,440	60,000	27.8544	915,271,660	2015-12-31
2454	2016-01-12	254,883,440	695,000	27.8478	915,271,660	2015-12-31
2455	2016-01-11	254,188,440	20,000	27.7719	915,271,660	2015-12-31
2456	2016-01-08	254,168,440	80,000	27.7697	915,271,660	2015-12-31
2457	2016-01-07	254,088,440	100,000	27.7610	915,271,660	2015-12-31
2458	2016-01-06	253,988,440	3,018,084	27.7501	915,271,660	2015-12-31
2459	2016-01-05	250,970,356	560,000	27.4203	915,271,660	2015-12-31
2460	2016-01-04	250,410,356	-20,000	27.3591	915,271,660	2015-12-31
2461	2015-12-31	250,430,356	0	27.3613	915,271,660	2015-12-31
2462	2015-12-30	250,430,356	-480,000	27.3613	915,271,660	2015-11-30
2463	2015-12-29	250,910,356	-420,000	27.4138	915,271,660	2015-11-30
2464	2015-12-28	251,330,356	-40,000	27.4596	915,271,660	2015-11-30
2465	2015-12-24	251,370,356	0	27.4640	915,271,660	2015-11-30
2466	2015-12-23	251,370,356	0	27.4640	915,271,660	2015-11-30
2467	2015-12-22	251,370,356	280,000	27.4640	915,271,660	2015-11-30
2468	2015-12-21	251,090,356	2,600,000	27.4334	915,271,660	2015-11-30
2469	2015-12-18	248,490,356	40,000	27.1494	915,271,660	2015-11-30
2470	2015-12-17	248,450,356	-60,000	27.1450	915,271,660	2015-11-30
2471	2015-12-16	248,510,356	2,940,000	27.1515	915,271,660	2015-11-30
2472	2015-12-15	245,570,356	60,000	26.8303	915,271,660	2015-11-30
2473	2015-12-14	245,510,356	240,000	26.8238	915,271,660	2015-11-30
2474	2015-12-11	245,270,356	920,000	26.7975	915,271,660	2015-11-30
2475	2015-12-10	244,350,356	-219,996	26.6970	915,271,660	2015-11-30
2476	2015-12-09	244,570,352	2,220,000	26.7211	915,271,660	2015-11-30
2477	2015-12-08	242,350,352	0	26.4785	915,271,660	2015-11-30
2478	2015-12-07	242,350,352	-40,000	26.4785	915,271,660	2015-11-30
2479	2015-12-04	242,390,352	-160,000	26.4829	915,271,660	2015-11-30
2480	2015-12-03	242,550,352	-20,000	26.5004	915,271,660	2015-11-30
2481	2015-12-02	242,570,352	-20,000	26.5026	915,271,660	2015-11-30
2482	2015-12-01	242,590,352	-80,000	26.5047	915,271,660	2015-11-30
2483	2015-11-30	242,670,352	-240,000	26.5135	915,271,660	2015-11-30
2484	2015-11-27	242,910,352	60,000	26.5397	915,271,660	2015-10-31
2485	2015-11-26	242,850,352	14,880,000	26.5331	915,271,660	2015-10-31
2486	2015-11-25	227,970,352	-120,000	24.9074	915,271,660	2015-10-31
2487	2015-11-24	228,090,352	0	24.9205	915,271,660	2015-10-31
2488	2015-11-23	228,090,352	-580,000	24.9205	915,271,660	2015-10-31
2489	2015-11-20	228,670,352	-40,000	24.9839	915,271,660	2015-10-31
2490	2015-11-19	228,710,352	-100,000	24.9882	915,271,660	2015-10-31
2491	2015-11-18	228,810,352	-180,000	24.9992	915,271,660	2015-10-31
2492	2015-11-17	228,990,352	-20,000	25.0188	915,271,660	2015-10-31
2493	2015-11-16	229,010,352	-60,000	25.0210	915,271,660	2015-10-31
2494	2015-11-13	229,070,352	-40,000	25.0276	915,271,660	2015-10-31
2495	2015-11-12	229,110,352	-480,000	25.0320	915,271,660	2015-10-31
2496	2015-11-11	229,590,352	-140,000	25.0844	915,271,660	2015-10-31
2497	2015-11-10	229,730,352	-40,000	25.0997	915,271,660	2015-10-31
2498	2015-11-09	229,770,352	220,000	25.1041	915,271,660	2015-10-31
2499	2015-11-06	229,550,352	-480,000	25.0800	915,271,660	2015-10-31
2500	2015-11-05	230,030,352	120,000	25.1325	915,271,660	2015-10-31
2501	2015-11-04	229,910,352	-660,000	25.1194	915,271,660	2015-10-31
2502	2015-11-03	230,570,352	-440,000	25.1915	915,271,660	2015-10-31
2503	2015-11-02	231,010,352	100,000	25.2395	915,271,660	2015-10-31
2504	2015-10-30	230,910,352	0	25.2286	915,271,660	2015-09-30
2505	2015-10-29	230,910,352	-120,000	25.2286	915,271,660	2015-09-30
2506	2015-10-28	231,030,352	-600,000	25.2417	915,271,660	2015-09-30
2507	2015-10-27	231,630,352	80,000	25.3073	915,271,660	2015-09-30
2508	2015-10-26	231,550,352	220,000	25.2985	915,271,660	2015-09-30
2509	2015-10-23	231,330,352	100,000	25.2745	915,271,660	2015-09-30
2510	2015-10-22	231,230,352	140,000	25.2636	915,271,660	2015-09-30
2511	2015-10-20	231,090,352	-260,000	25.2483	915,271,660	2015-09-30
2512	2015-10-19	231,350,352	0	25.2767	915,271,660	2015-09-30
2513	2015-10-16	231,350,352	-60,000	25.2767	915,271,660	2015-09-30
2514	2015-10-15	231,410,352	60,000	25.2832	915,271,660	2015-09-30
2515	2015-10-14	231,350,352	280,000	25.2767	915,271,660	2015-09-30
2516	2015-10-13	231,070,352	-60,000	25.2461	915,271,660	2015-09-30
2517	2015-10-12	231,130,352	40,000	25.2527	915,271,660	2015-09-30
2518	2015-10-09	231,090,352	0	25.2483	915,271,660	2015-09-30
2519	2015-10-08	231,090,352	0	25.2483	915,271,660	2015-09-30
2520	2015-10-07	231,090,352	40,000	25.2483	915,271,660	2015-09-30
2521	2015-10-06	231,050,352	120,000	25.2439	915,271,660	2015-09-30
2522	2015-10-05	230,930,352	0	25.2308	915,271,660	2015-09-30
2523	2015-10-02	230,930,352	20,000	25.2308	915,271,660	2015-09-30
2524	2015-09-30	230,910,352	140,000	25.2286	915,271,660	2015-09-30
2525	2015-09-29	230,770,352	60,000	25.2133	915,271,660	2015-08-31
2526	2015-09-25	230,710,352	0	25.2068	915,271,660	2015-08-31
2527	2015-09-24	230,710,352	0	25.2068	915,271,660	2015-08-31
2528	2015-09-23	230,710,352	-20,000	25.2068	915,271,660	2015-08-31
2529	2015-09-22	230,730,352	-60,000	25.2089	915,271,660	2015-08-31
2530	2015-09-21	230,790,352	0	25.2155	915,271,660	2015-08-31
2531	2015-09-18	230,790,352	0	25.2155	915,271,660	2015-08-31
2532	2015-09-17	230,790,352	-60,000	25.2155	915,271,660	2015-08-31
2533	2015-09-16	230,850,352	-80,000	25.2221	915,271,660	2015-08-31
2534	2015-09-15	230,930,352	60,000	25.2308	915,271,660	2015-08-31
2535	2015-09-14	230,870,352	0	25.2242	915,271,660	2015-08-31
2536	2015-09-11	230,870,352	-60,000	25.2242	915,271,660	2015-08-31
2537	2015-09-10	230,930,352	0	25.2308	915,271,660	2015-08-31
2538	2015-09-09	230,930,352	20,000	25.2308	915,271,660	2015-08-31
2539	2015-09-08	230,910,352	-120,000	25.2286	915,271,660	2015-08-31
2540	2015-09-07	231,030,352	160,000	25.2417	915,271,660	2015-08-31
2541	2015-09-04	230,870,352	0	25.2242	915,271,660	2015-08-31
2542	2015-09-02	230,870,352	-40,000	25.2242	915,271,660	2015-08-31
2543	2015-09-01	230,910,352	200,000	25.2286	915,271,660	2015-08-31
2544	2015-08-31	230,710,352	420,000	25.2068	915,271,660	2015-08-31
2545	2015-08-28	230,290,352	320,000	25.1609	915,271,660	2015-07-31
2546	2015-08-27	229,970,352	-500,000	25.1259	915,271,660	2015-07-31
2547	2015-08-26	230,470,352	-280,000	25.1805	915,271,660	2015-07-31
2548	2015-08-25	230,750,352	-60,000	25.2111	915,271,660	2015-07-31
2549	2015-08-24	230,810,352	120,000	25.2177	915,271,660	2015-07-31
2550	2015-08-21	230,690,352	-40,000	25.2046	915,271,660	2015-07-31
2551	2015-08-20	230,730,352	360,000	25.2089	915,271,660	2015-07-31
2552	2015-08-19	230,370,352	-200,000	25.1696	915,271,660	2015-07-31
2553	2015-08-18	230,570,352	21,740,000	25.1915	915,271,660	2015-07-31
2554	2015-08-17	208,830,352	20,000	22.8162	915,271,660	2015-07-31
2555	2015-08-14	208,810,352	-160,000	22.8140	915,271,660	2015-07-31
2556	2015-08-13	208,970,352	0	22.8315	915,271,660	2015-07-31
2557	2015-08-12	208,970,352	120,000	22.8315	915,271,660	2015-07-31
2558	2015-08-11	208,850,352	40,000	22.8184	915,271,660	2015-07-31
2559	2015-08-10	208,810,352	45,000	22.8140	915,271,660	2015-07-31
2560	2015-08-07	208,765,352	60,000	22.8091	915,271,660	2015-07-31
2561	2015-08-06	208,705,352	-20,000	22.8026	915,271,660	2015-07-31
2562	2015-08-05	208,725,352	-60,000	22.8047	915,271,660	2015-07-31
2563	2015-08-04	208,785,352	0	22.8113	915,271,660	2015-07-31
2564	2015-08-03	208,785,352	-20,000	22.8113	915,271,660	2015-07-31
2565	2015-07-31	208,805,352	0	22.8135	915,271,660	2015-07-31
2566	2015-07-30	208,805,352	20,000	22.8135	915,271,660	2015-06-30
2567	2015-07-29	208,785,352	-260,000	22.8113	915,271,660	2015-06-30
2568	2015-07-28	209,045,352	720,000	22.8397	915,271,660	2015-06-30
2569	2015-07-27	208,325,352	-100,000	22.7610	915,271,660	2015-06-30
2570	2015-07-24	208,425,352	1,820,000	22.7720	915,271,660	2015-06-30
2571	2015-07-23	206,605,352	-260,000	22.5731	915,271,660	2015-06-30
2572	2015-07-22	206,865,352	-160,000	22.6015	915,271,660	2015-06-30
2573	2015-07-21	207,025,352	20,000	22.6190	915,271,660	2015-06-30
2574	2015-07-20	207,005,352	200,000	22.6168	915,271,660	2015-06-30
2575	2015-07-17	206,805,352	140,000	22.5950	915,271,660	2015-06-30
2576	2015-07-16	206,665,352	1,120,000	22.5797	915,271,660	2015-06-30
2577	2015-07-15	205,545,352	-80,000	22.4573	915,271,660	2015-06-30
2578	2015-07-14	205,625,352	900,000	22.4660	915,271,660	2015-06-30
2579	2015-07-13	204,725,352	1,840,000	22.3677	915,271,660	2015-06-30
2580	2015-07-10	202,885,352	-200,000	22.1667	915,271,660	2015-06-30
2581	2015-07-09	203,085,352	950,000	22.1885	915,271,660	2015-06-30
2582	2015-07-08	202,135,352	1,560,000	22.0847	915,271,660	2015-06-30
2583	2015-07-07	200,575,352	-560,000	21.9143	915,271,660	2015-06-30
2584	2015-07-06	201,135,352	-160,000	21.9755	915,271,660	2015-06-30
2585	2015-07-03	201,295,352	-120,000	21.9930	915,271,660	2015-06-30
2586	2015-07-02	201,415,352	140,000	22.0061	915,271,660	2015-06-30
2587	2015-06-30	201,275,352	1,425,000	21.9908	915,271,660	2015-06-30
2588	2015-06-29	199,850,352	100,000	21.8351	915,271,660	2015-05-31
2589	2015-06-26	199,750,352	60,000	21.8242	915,271,660	2015-05-31
2590	2015-06-25	199,690,352	3,280,000	21.8176	915,271,660	2015-05-31
2591	2015-06-24	196,410,352	120,000	21.4592	915,271,660	2015-05-31
2592	2015-06-23	196,290,352	-1,180,000	21.4461	915,271,660	2015-05-31
2593	2015-06-22	197,470,352	20,000	21.5751	915,271,660	2015-05-31
2594	2015-06-19	197,450,352	20,000	21.5729	915,271,660	2015-05-31
2595	2015-06-18	197,430,352	20,000	21.5707	915,271,660	2015-05-31
2596	2015-06-17	197,410,352	780,000	21.5685	915,271,660	2015-05-31
2597	2015-06-16	196,630,352	80,000	21.4833	915,271,660	2015-05-31
2598	2015-06-15	196,550,352	60,000	21.4745	915,271,660	2015-05-31
2599	2015-06-12	196,490,352	20,000	21.4680	915,271,660	2015-05-31
2600	2015-06-11	196,470,352	140,000	21.4658	915,271,660	2015-05-31
2601	2015-06-10	196,330,352	-411,794	21.4505	915,271,660	2015-05-31
2602	2015-06-09	196,742,146	40,000	21.4955	915,271,660	2015-05-31
2603	2015-06-08	196,702,146	-1,240,000	21.4911	915,271,660	2015-05-31
2604	2015-06-05	197,942,146	-3,960,000	21.6266	915,271,660	2015-05-31
2605	2015-06-04	201,902,146	640,000	22.0593	915,271,660	2015-05-31
2606	2015-06-03	201,262,146	-260,000	21.9893	915,271,660	2015-05-31
2607	2015-06-02	201,522,146	-160,000	22.0177	915,271,660	2015-05-31
2608	2015-06-01	201,682,146	-760,000	22.0352	915,271,660	2015-05-31
2609	2015-05-29	202,442,146	405,000	22.1183	915,271,660	2015-04-30
2610	2015-05-28	202,037,146	-340,000	22.0740	915,271,660	2015-04-30
2611	2015-05-27	202,377,146	540,000	22.1112	915,271,660	2015-04-30
2612	2015-05-26	201,837,146	-260,000	22.0522	915,271,660	2015-04-30
2613	2015-05-22	202,097,146	875,000	22.0806	915,271,660	2015-04-30
2614	2015-05-21	201,222,146	-410,000	21.9850	915,271,660	2015-04-30
2615	2015-05-20	201,632,146	-580,000	22.0298	915,271,660	2015-04-30
2616	2015-05-19	202,212,146	-420,000	22.0931	915,271,660	2015-04-30
2617	2015-05-18	202,632,146	580,000	22.1390	915,271,660	2015-04-30
2618	2015-05-15	202,052,146	3,300,000	22.0756	915,271,660	2015-04-30
2619	2015-05-14	198,752,146	200,000	21.7151	915,271,660	2015-04-30
2620	2015-05-13	198,552,146	-1,065,000	21.6932	915,271,660	2015-04-30
2621	2015-05-12	199,617,146	-960,000	21.8096	915,271,660	2015-04-30
2622	2015-05-11	200,577,146	1,060,000	21.9145	915,271,660	2015-04-30
2623	2015-05-08	199,517,146	-1,040,000	21.7987	915,271,660	2015-04-30
2624	2015-05-07	200,557,146	-705,079	21.9123	915,271,660	2015-04-30
2625	2015-05-06	201,262,225	-1,353,500	21.9893	915,271,660	2015-04-30
2626	2015-05-05	202,615,725	-340,000	22.1372	915,271,660	2015-04-30
2627	2015-05-04	202,955,725	3,270,245	22.1744	915,271,660	2015-04-30
2628	2015-04-30	199,685,480	5,567,666	21.8171	915,271,660	2015-04-30
2629	2015-04-29	194,117,814	-820,000	21.2088	915,271,660	2015-03-31
2630	2015-04-28	194,937,814	-180,000	21.2984	915,271,660	2015-03-31
2631	2015-04-27	195,117,814	-627,500	21.3180	915,271,660	2015-03-31
2632	2015-04-24	195,745,314	-840,000	21.3866	915,271,660	2015-03-31
2633	2015-04-23	196,585,314	1,495,000	21.4784	915,271,660	2015-03-31
2634	2015-04-22	195,090,314	1,660,000	21.3150	915,271,660	2015-03-31
2635	2015-04-21	193,430,314	1,815,000	21.1337	915,271,660	2015-03-31
2636	2015-04-20	191,615,314	-2,687,500	20.9353	915,271,660	2015-03-31
2637	2015-04-17	194,302,814	820,000	21.2290	915,271,660	2015-03-31
2638	2015-04-16	193,482,814	-1,307,863	21.1394	915,271,660	2015-03-31
2639	2015-04-15	194,790,677	-60,000	21.2823	915,271,660	2015-03-31
2640	2015-04-14	194,850,677	2,780,000	21.2888	915,271,660	2015-03-31
2641	2015-04-13	192,070,677	-1,585,000	20.9851	915,271,660	2015-03-31
2642	2015-04-10	193,655,677	-2,837,500	21.1583	915,271,660	2015-03-31
2643	2015-04-09	196,493,177	3,245,000	21.4683	915,271,660	2015-03-31
2644	2015-04-08	193,248,177	545,000	21.1138	915,271,660	2015-03-31
2645	2015-04-02	192,703,177	-680,000	21.0542	915,271,660	2015-03-31
2646	2015-04-01	193,383,177	-20,000	21.1285	915,271,660	2015-03-31
2647	2015-03-31	193,403,177	760,000	21.1307	915,271,660	2015-03-31
2648	2015-03-30	192,643,177	-1,270,000	21.0477	915,271,660	2015-02-28
2649	2015-03-27	193,913,177	370,000	21.1864	915,271,660	2015-02-28
2650	2015-03-26	193,543,177	-300,000	21.1460	915,271,660	2015-02-28
2651	2015-03-25	193,843,177	0	21.1788	915,271,660	2015-02-28
2652	2015-03-24	193,843,177	40,000	21.1788	915,271,660	2015-02-28
2653	2015-03-23	193,803,177	-10,000	21.1744	915,271,660	2015-02-28
2654	2015-03-20	193,813,177	0	21.1755	915,271,660	2015-02-28
2655	2015-03-19	193,813,177	15,000	21.1755	915,271,660	2015-02-28
2656	2015-03-18	193,798,177	-40,000	21.1738	915,271,660	2015-02-28
2657	2015-03-17	193,838,177	-540,000	21.1782	915,271,660	2015-02-28
2658	2015-03-16	194,378,177	355,000	21.2372	915,271,660	2015-02-28
2659	2015-03-13	194,023,177	0	21.1984	915,271,660	2015-02-28
2660	2015-03-12	194,023,177	-440,000	21.1984	915,271,660	2015-02-28
2661	2015-03-11	194,463,177	-700,000	21.2465	915,271,660	2015-02-28
2662	2015-03-10	195,163,177	-180,000	21.3230	915,271,660	2015-02-28
2663	2015-03-09	195,343,177	-395,000	21.3426	915,271,660	2015-02-28
2664	2015-03-06	195,738,177	-200,000	21.3858	915,271,660	2015-02-28
2665	2015-03-05	195,938,177	61,000	21.4077	915,271,660	2015-02-28
2666	2015-03-04	195,877,177	-280,000	21.4010	915,271,660	2015-02-28
2667	2015-03-03	196,157,177	0	21.4316	915,271,660	2015-02-28
2668	2015-03-02	196,157,177	990,000	21.4316	915,271,660	2015-02-28
2669	2015-02-27	195,167,177	80,000	21.3234	915,271,660	2015-01-31
2670	2015-02-26	195,087,177	1,470,000	21.3147	915,271,660	2015-01-31
2671	2015-02-25	193,617,177	0	21.1541	915,271,660	2015-01-31
2672	2015-02-24	193,617,177	50,000	21.1541	915,271,660	2015-01-31
2673	2015-02-23	193,567,177	-540,000	21.1486	915,271,660	2015-01-31
2674	2015-02-18	194,107,177	0	21.2076	915,271,660	2015-01-31
2675	2015-02-17	194,107,177	40,000	21.2076	915,271,660	2015-01-31
2676	2015-02-16	194,067,177	280,000	21.2032	915,271,660	2015-01-31
2677	2015-02-13	193,787,177	40,000	21.1726	915,271,660	2015-01-31
2678	2015-02-12	193,747,177	-210,000	21.1683	915,271,660	2015-01-31
2679	2015-02-11	193,957,177	-340,000	21.1912	915,271,660	2015-01-31
2680	2015-02-10	194,297,177	-420,000	21.2284	915,271,660	2015-01-31
2681	2015-02-09	194,717,177	250,000	21.2742	915,271,660	2015-01-31
2682	2015-02-06	194,467,177	620,000	21.2469	915,271,660	2015-01-31
2683	2015-02-05	193,847,177	-810,000	21.1792	915,271,660	2015-01-31
2684	2015-02-04	194,657,177	-1,680,000	21.2677	915,271,660	2015-01-31
2685	2015-02-03	196,337,177	-1,360,000	21.4512	915,271,660	2015-01-31
2686	2015-02-02	197,697,177	1,180,000	21.5998	915,271,660	2015-01-31
2687	2015-01-30	196,517,177	400,000	21.4709	915,271,660	2014-12-31
2688	2015-01-29	196,117,177	-1,140,000	21.4272	915,271,660	2014-12-31
2689	2015-01-28	197,257,177	-3,022,500	21.5518	915,271,660	2014-12-31
2690	2015-01-27	200,279,677	80,000	21.8820	915,271,660	2014-12-31
2691	2015-01-26	200,199,677	-10,000	21.8733	915,271,660	2014-12-31
2692	2015-01-23	200,209,677	-180,000	21.8743	915,271,660	2014-12-31
2693	2015-01-22	200,389,677	480,000	21.8940	915,271,660	2014-12-31
2694	2015-01-21	199,909,677	-555,000	21.8416	915,271,660	2014-12-31
2695	2015-01-20	200,464,677	-2,060,000	21.9022	915,271,660	2014-12-31
2696	2015-01-19	202,524,677	-1,120,000	22.1273	915,271,660	2014-12-31
2697	2015-01-16	203,644,677	-1,000,000	22.2496	915,271,660	2014-12-31
2698	2015-01-15	204,644,677	-6,690,000	22.3589	915,271,660	2014-12-31
2699	2015-01-14	211,334,677	-520,000	23.0898	915,271,660	2014-12-31
2700	2015-01-13	211,854,677	-7,020,000	23.1466	915,271,660	2014-12-31
2701	2015-01-12	218,874,677	-1,019,336	23.9136	915,271,660	2014-12-31
2702	2015-01-09	219,894,013	-690,000	24.0250	915,271,660	2014-12-31
2703	2015-01-08	220,584,013	-1,565,000	24.1004	915,271,660	2014-12-31
2704	2015-01-07	222,149,013	-498,000	24.2714	915,271,660	2014-12-31
2705	2015-01-06	222,647,013	-4,340,976	24.3258	915,271,660	2014-12-31
2706	2015-01-05	226,987,989	-185,274	24.8001	915,271,660	2014-12-31
2707	2015-01-02	227,173,263	501,250	24.8203	915,271,660	2014-12-31
2708	2014-12-31	226,672,013	0	24.7655	915,271,660	2014-12-31
2709	2014-12-30	226,672,013	-460,298	24.7655	915,271,660	2014-12-22
2710	2014-12-29	227,132,311	-3,383,097	24.8158	915,271,660	2014-12-22
2711	2014-12-24	230,515,408	27,742,715	25.1855	915,271,660	2014-12-22
2712	2014-12-23	202,772,693	14,360,245	22.1544	915,271,660	2014-12-22
2713	2014-12-22	188,412,448	111,532,678	20.5854	915,271,660	2014-12-22
2714	2014-12-19	76,879,770	-25,000	20.9992	366,108,664	2014-11-30
2715	2014-12-18	76,904,770	0	21.0060	366,108,664	2014-11-30
2716	2014-12-17	76,904,770	0	21.0060	366,108,664	2014-11-30
2717	2014-12-16	76,904,770	-200,000	21.0060	366,108,664	2014-11-30
2718	2014-12-15	77,104,770	203,700	21.0606	366,108,664	2014-11-30
2719	2014-12-12	76,901,070	-100,000	21.0050	366,108,664	2014-11-30
2720	2014-12-11	77,001,070	-40,000	21.0323	366,108,664	2014-11-30
2721	2014-12-10	77,041,070	400,000	21.0432	366,108,664	2014-11-30
2722	2014-12-09	76,641,070	-190,000	20.9340	366,108,664	2014-11-30
2723	2014-12-08	76,831,070	-1,480,000	20.9859	366,108,664	2014-11-30
2724	2014-12-05	78,311,070	-470,000	21.3901	366,108,664	2014-11-30
2725	2014-12-04	78,781,070	400,000	21.5185	366,108,664	2014-11-30
2726	2014-12-03	78,381,070	-250,000	21.4092	366,108,664	2014-11-30
2727	2014-12-02	78,631,070	-95,000	21.4775	366,108,664	2014-11-30
2728	2014-12-01	78,726,070	285,000	21.5035	366,108,664	2014-11-30
2729	2014-11-28	78,441,070	275,000	21.4256	366,108,664	2014-10-31
2730	2014-11-27	78,166,070	50,000	21.3505	366,108,664	2014-10-31
2731	2014-11-26	78,116,070	120,000	21.3369	366,108,664	2014-10-31
2732	2014-11-25	77,996,070	1,375,000	21.3041	366,108,664	2014-10-31
2733	2014-11-24	76,621,070	360,000	20.9285	366,108,664	2014-10-31
2734	2014-11-21	76,261,070	80,000	20.8302	366,108,664	2014-10-31
2735	2014-11-20	76,181,070	-30,000	20.8083	366,108,664	2014-10-31
2736	2014-11-19	76,211,070	0	20.8165	366,108,664	2014-10-31
2737	2014-11-18	76,211,070	100,000	20.8165	366,108,664	2014-10-31
2738	2014-11-17	76,111,070	280,000	20.7892	366,108,664	2014-10-31
2739	2014-11-14	75,831,070	310,000	20.7127	366,108,664	2014-10-31
2740	2014-11-13	75,521,070	35,300	20.6280	366,108,664	2014-10-31
2741	2014-11-12	75,485,770	405,000	20.6184	366,108,664	2014-10-31
2742	2014-11-11	75,080,770	-110,000	20.5078	366,108,664	2014-10-31
2743	2014-11-10	75,190,770	0	20.5378	366,108,664	2014-10-31
2744	2014-11-07	75,190,770	0	20.5378	366,108,664	2014-10-31
2745	2014-11-06	75,190,770	20,000	20.5378	366,108,664	2014-10-31
2746	2014-11-05	75,170,770	-95,000	20.5324	366,108,664	2014-10-31
2747	2014-11-04	75,265,770	-315,000	20.5583	366,108,664	2014-10-31
2748	2014-11-03	75,580,770	50,000	20.6444	366,108,664	2014-10-31
2749	2014-10-31	75,530,770	160,000	20.6307	366,108,664	2014-10-31
2750	2014-10-30	75,370,770	0	20.5870	366,108,664	2014-09-30
2751	2014-10-29	75,370,770	370,000	20.5870	366,108,664	2014-09-30
2752	2014-10-28	75,000,770	-1,710,000	20.4859	366,108,664	2014-09-30
2753	2014-10-27	76,710,770	170,000	20.9530	366,108,664	2014-09-30
2754	2014-10-24	76,540,770	-295,000	20.9066	366,108,664	2014-09-30
2755	2014-10-23	76,835,770	60,000	20.9871	366,108,664	2014-09-30
2756	2014-10-22	76,775,770	140,000	20.9708	366,108,664	2014-09-30
2757	2014-10-21	76,635,770	280,000	20.9325	366,108,664	2014-09-30
2758	2014-10-20	76,355,770	274,998	20.8560	366,108,664	2014-09-30
2759	2014-10-17	76,080,772	-945,000	20.7809	366,108,664	2014-09-30
2760	2014-10-16	77,025,772	-210,000	21.0390	366,108,664	2014-09-30
2761	2014-10-15	77,235,772	-3,575,000	21.0964	366,108,664	2014-09-30
2762	2014-10-14	80,810,772	-1,485,000	22.0729	366,108,664	2014-09-30
2763	2014-10-13	82,295,772	1,465,000	22.4785	366,108,664	2014-09-30
2764	2014-10-10	80,830,772	935,000	22.0784	366,108,664	2014-09-30
2765	2014-10-09	79,895,772	245,000	21.8230	366,108,664	2014-09-30
2766	2014-10-08	79,650,772	960,000	21.7560	366,108,664	2014-09-30
2767	2014-10-07	78,690,772	-230,000	21.4938	366,108,664	2014-09-30
2768	2014-10-06	78,920,772	155,000	21.5567	366,108,664	2014-09-30
2769	2014-10-03	78,765,772	255,000	21.5143	366,108,664	2014-09-30
2770	2014-09-30	78,510,772	-355,000	21.4447	366,108,664	2014-09-30
2771	2014-09-29	78,865,772	-13,340,000	21.5416	366,108,664	2014-08-31
2772	2014-09-26	92,205,772	-11,770,030	25.1854	366,108,664	2014-08-31
2773	2014-09-25	103,975,802	0	28.4003	366,108,664	2014-08-31
2774	2014-09-24	103,975,802	-5,310	28.4003	366,108,664	2014-08-31
2775	2014-09-23	103,981,112	0	28.4017	366,108,664	2014-08-31
2776	2014-09-22	103,981,112	-5,000	28.4017	366,108,664	2014-08-31
2777	2014-09-19	103,986,112	0	28.4031	366,108,664	2014-08-31
2778	2014-09-18	103,986,112	0	28.4031	366,108,664	2014-08-31
2779	2014-09-17	103,986,112	-340,130	28.4031	366,108,664	2014-08-31
2780	2014-09-16	104,326,242	189,700	28.4960	366,108,664	2014-08-31
2781	2014-09-15	104,136,542	-5,070	28.4442	366,108,664	2014-08-31
2782	2014-09-12	104,141,612	-3,700	28.4455	366,108,664	2014-08-31
2783	2014-09-11	104,145,312	0	28.4466	366,108,664	2014-08-31
2784	2014-09-10	104,145,312	-1,800	28.4466	366,108,664	2014-08-31
2785	2014-09-08	104,147,112	60,000	28.4470	366,108,664	2014-08-31
2786	2014-09-05	104,087,112	60,000	28.4307	366,108,664	2014-08-31
2787	2014-09-04	104,027,112	-140,160	28.4143	366,108,664	2014-08-31
2788	2014-09-03	104,167,272	-15,000	28.4526	366,108,664	2014-08-31
2789	2014-09-02	104,182,272	34,700	28.4567	366,108,664	2014-08-31
2790	2014-09-01	104,147,572	59,900	28.4472	366,108,664	2014-08-31
2791	2014-08-29	104,087,672	-300	28.4308	366,108,664	2014-07-31
2792	2014-08-28	104,087,972	-170,020	28.4309	366,108,664	2014-07-31
2793	2014-08-27	104,257,992	-760,000	28.4773	366,108,664	2014-07-31
2794	2014-08-26	105,017,992	50,000	28.6849	366,108,664	2014-07-31
2795	2014-08-25	104,967,992	0	28.6713	366,108,664	2014-07-31
2796	2014-08-22	104,967,992	-35,000	28.6713	366,108,664	2014-07-31
2797	2014-08-21	105,002,992	-10,000	28.6808	366,108,664	2014-07-31
2798	2014-08-20	105,012,992	0	28.6836	366,108,664	2014-07-31
2799	2014-08-19	105,012,992	0	28.6836	366,108,664	2014-07-31
2800	2014-08-18	105,012,992	-20,000	28.6836	366,108,664	2014-07-31
2801	2014-08-15	105,032,992	-210,000	28.6890	366,108,664	2014-07-31
2802	2014-08-14	105,242,992	35,000	28.7464	366,108,664	2014-07-31
2803	2014-08-13	105,207,992	-75,000	28.7368	366,108,664	2014-07-31
2804	2014-08-12	105,282,992	-90,000	28.7573	366,108,664	2014-07-31
2805	2014-08-11	105,372,992	0	28.7819	366,108,664	2014-07-31
2806	2014-08-08	105,372,992	-20,000	28.7819	366,108,664	2014-07-31
2807	2014-08-07	105,392,992	-85,000	28.7874	366,108,664	2014-07-31
2808	2014-08-06	105,477,992	0	28.8106	366,108,664	2014-07-31
2809	2014-08-05	105,477,992	-100,000	28.8106	366,108,664	2014-07-31
2810	2014-08-04	105,577,992	0	28.8379	366,108,664	2014-07-31
2811	2014-08-01	105,577,992	175,000	28.8379	366,108,664	2014-07-31
2812	2014-07-31	105,402,992	0	28.7901	366,108,664	2014-07-31
2813	2014-07-30	105,402,992	0	28.7901	366,108,664	2014-06-30
2814	2014-07-29	105,402,992	0	28.7901	366,108,664	2014-06-30
2815	2014-07-28	105,402,992	0	28.7901	366,108,664	2014-06-30
2816	2014-07-25	105,402,992	0	28.7901	366,108,664	2014-06-30
2817	2014-07-24	105,402,992	0	28.7901	366,108,664	2014-06-30
2818	2014-07-23	105,402,992	0	28.7901	366,108,664	2014-06-30
2819	2014-07-22	105,402,992	0	28.7901	366,108,664	2014-06-30
2820	2014-07-21	105,402,992	0	28.7901	366,108,664	2014-06-30
2821	2014-07-18	105,402,992	0	28.7901	366,108,664	2014-06-30
2822	2014-07-17	105,402,992	0	28.7901	366,108,664	2014-06-30
2823	2014-07-16	105,402,992	0	28.7901	366,108,664	2014-06-30
2824	2014-07-15	105,402,992	0	28.7901	366,108,664	2014-06-30
2825	2014-07-14	105,402,992	0	28.7901	366,108,664	2014-06-30
2826	2014-07-11	105,402,992	0	28.7901	366,108,664	2014-06-30
2827	2014-07-10	105,402,992	0	28.7901	366,108,664	2014-06-30
2828	2014-07-09	105,402,992	0	28.7901	366,108,664	2014-06-30
2829	2014-07-08	105,402,992	0	28.7901	366,108,664	2014-06-30
2830	2014-07-07	105,402,992	0	28.7901	366,108,664	2014-06-30
2831	2014-07-04	105,402,992	0	28.7901	366,108,664	2014-06-30
2832	2014-07-03	105,402,992	0	28.7901	366,108,664	2014-06-30
2833	2014-07-02	105,402,992	0	28.7901	366,108,664	2014-06-30
2834	2014-06-30	105,402,992	0	28.7901	366,108,664	2014-06-30
2835	2014-06-27	105,402,992	0	28.7901	366,108,664	2014-05-31
2836	2014-06-26	105,402,992	0	28.7901	366,108,664	2014-05-31
2837	2014-06-25	105,402,992	0	28.7901	366,108,664	2014-05-31
2838	2014-06-24	105,402,992	0	28.7901	366,108,664	2014-05-31
2839	2014-06-23	105,402,992	0	28.7901	366,108,664	2014-05-31
2840	2014-06-20	105,402,992	0	28.7901	366,108,664	2014-05-31
2841	2014-06-19	105,402,992	0	28.7901	366,108,664	2014-05-31
2842	2014-06-18	105,402,992	0	28.7901	366,108,664	2014-05-31
2843	2014-06-17	105,402,992	0	28.7901	366,108,664	2014-05-31
2844	2014-06-16	105,402,992	0	28.7901	366,108,664	2014-05-31
2845	2014-06-13	105,402,992	0	28.7901	366,108,664	2014-05-31
2846	2014-06-12	105,402,992	0	28.7901	366,108,664	2014-05-31
2847	2014-06-11	105,402,992	0	28.7901	366,108,664	2014-05-31
2848	2014-06-10	105,402,992	0	28.7901	366,108,664	2014-05-31
2849	2014-06-09	105,402,992	0	28.7901	366,108,664	2014-05-31
2850	2014-06-06	105,402,992	0	28.7901	366,108,664	2014-05-31
2851	2014-06-05	105,402,992	0	28.7901	366,108,664	2014-05-31
2852	2014-06-04	105,402,992	0	28.7901	366,108,664	2014-05-31
2853	2014-06-03	105,402,992	0	28.7901	366,108,664	2014-05-31
2854	2014-05-30	105,402,992	0	28.7901	366,108,664	2014-04-30
2855	2014-05-29	105,402,992	0	28.7901	366,108,664	2014-04-30
2856	2014-05-28	105,402,992	0	28.7901	366,108,664	2014-04-30
2857	2014-05-27	105,402,992	0	28.7901	366,108,664	2014-04-30
2858	2014-05-26	105,402,992	0	28.7901	366,108,664	2014-04-30
2859	2014-05-23	105,402,992	0	28.7901	366,108,664	2014-04-30
2860	2014-05-22	105,402,992	0	28.7901	366,108,664	2014-04-30
2861	2014-05-21	105,402,992	0	28.7901	366,108,664	2014-04-30
2862	2014-05-20	105,402,992	0	28.7901	366,108,664	2014-04-30
2863	2014-05-19	105,402,992	0	28.7901	366,108,664	2014-04-30
2864	2014-05-16	105,402,992	0	28.7901	366,108,664	2014-04-30
2865	2014-05-15	105,402,992	0	28.7901	366,108,664	2014-04-30
2866	2014-05-14	105,402,992	0	28.7901	366,108,664	2014-04-30
2867	2014-05-13	105,402,992	0	28.7901	366,108,664	2014-04-30
2868	2014-05-12	105,402,992	0	28.7901	366,108,664	2014-04-30
2869	2014-05-10	105,402,992	0	28.7901	366,108,664	2014-04-30
2870	2014-05-09	105,402,992	0	28.7901	366,108,664	2014-04-30
2871	2014-05-08	105,402,992	0	28.7901	366,108,664	2014-04-30
2872	2014-05-07	105,402,992	0	28.7901	366,108,664	2014-04-30
2873	2014-05-05	105,402,992	0	28.7901	366,108,664	2014-04-30
2874	2014-05-02	105,402,992	0	28.7901	366,108,664	2014-04-30
2875	2014-04-30	105,402,992	0	28.7901	366,108,664	2014-04-30
2876	2014-04-29	105,402,992	0	28.7901	366,108,664	2014-03-31
2877	2014-04-28	105,402,992	0	28.7901	366,108,664	2014-03-31
2878	2014-04-25	105,402,992	0	28.7901	366,108,664	2014-03-31
2879	2014-04-24	105,402,992	0	28.7901	366,108,664	2014-03-31
2880	2014-04-23	105,402,992	0	28.7901	366,108,664	2014-03-31
2881	2014-04-22	105,402,992	0	28.7901	366,108,664	2014-03-31
2882	2014-04-17	105,402,992	0	28.7901	366,108,664	2014-03-31
2883	2014-04-16	105,402,992	0	28.7901	366,108,664	2014-03-31
2884	2014-04-15	105,402,992	0	28.7901	366,108,664	2014-03-31
2885	2014-04-14	105,402,992	0	28.7901	366,108,664	2014-03-31
2886	2014-04-11	105,402,992	0	28.7901	366,108,664	2014-03-31
2887	2014-04-10	105,402,992	0	28.7901	366,108,664	2014-03-31
2888	2014-04-09	105,402,992	0	28.7901	366,108,664	2014-03-31
2889	2014-04-08	105,402,992	0	28.7901	366,108,664	2014-03-31
2890	2014-04-07	105,402,992	0	28.7901	366,108,664	2014-03-31
2891	2014-04-04	105,402,992	0	28.7901	366,108,664	2014-03-31
2892	2014-04-03	105,402,992	0	28.7901	366,108,664	2014-03-31
2893	2014-04-02	105,402,992	0	28.7901	366,108,664	2014-03-31
2894	2014-04-01	105,402,992	130,000	28.7901	366,108,664	2014-03-31
2895	2014-03-31	105,272,992	-5,000	28.7546	366,108,664	2014-03-31
2896	2014-03-28	105,277,992	25,000	28.7559	366,108,664	2014-02-28
2897	2014-03-27	105,252,992	0	28.7491	366,108,664	2014-02-28
2898	2014-03-26	105,252,992	0	28.7491	366,108,664	2014-02-28
2899	2014-03-25	105,252,992	-120,000	28.7491	366,108,664	2014-02-28
2900	2014-03-24	105,372,992	-95,000	28.7819	366,108,664	2014-02-28
2901	2014-03-21	105,467,992	0	28.8078	366,108,664	2014-02-28
2902	2014-03-20	105,467,992	0	28.8078	366,108,664	2014-02-28
2903	2014-03-19	105,467,992	0	28.8078	366,108,664	2014-02-28
2904	2014-03-18	105,467,992	0	28.8078	366,108,664	2014-02-28
2905	2014-03-17	105,467,992	0	28.8078	366,108,664	2014-02-28
2906	2014-03-14	105,467,992	0	28.8078	366,108,664	2014-02-28
2907	2014-03-13	105,467,992	0	28.8078	366,108,664	2014-02-28
2908	2014-03-12	105,467,992	0	28.8078	366,108,664	2014-02-28
2909	2014-03-11	105,467,992	0	28.8078	366,108,664	2014-02-28
2910	2014-03-10	105,467,992	0	28.8078	366,108,664	2014-02-28
2911	2014-03-07	105,467,992	-175,000	28.8078	366,108,664	2014-02-28
2912	2014-03-06	105,642,992	140,000	28.8556	366,108,664	2014-02-28
2913	2014-03-05	105,502,992	-55,000	28.8174	366,108,664	2014-02-28
2914	2014-03-04	105,557,992	-95,000	28.8324	366,108,664	2014-02-28
2915	2014-03-03	105,652,992	0	28.8584	366,108,664	2014-02-28
2916	2014-02-28	105,652,992	0	28.8584	366,108,664	2014-02-28
2917	2014-02-27	105,652,992	0	28.8584	366,108,664	2014-01-31
2918	2014-02-26	105,652,992	0	28.8584	366,108,664	2014-01-31
2919	2014-02-25	105,652,992	0	28.8584	366,108,664	2014-01-31
2920	2014-02-24	105,652,992	0	28.8584	366,108,664	2014-01-31
2921	2014-02-21	105,652,992	0	28.8584	366,108,664	2014-01-31
2922	2014-02-20	105,652,992	0	28.8584	366,108,664	2014-01-31
2923	2014-02-19	105,652,992	0	28.8584	366,108,664	2014-01-31
2924	2014-02-18	105,652,992	15,000	28.8584	366,108,664	2014-01-31
2925	2014-02-17	105,637,992	0	28.8543	366,108,664	2014-01-31
2926	2014-02-14	105,637,992	100,000	28.8543	366,108,664	2014-01-31
2927	2014-02-13	105,537,992	-105,000	28.8270	366,108,664	2014-01-31
2928	2014-02-12	105,642,992	0	28.8556	366,108,664	2014-01-31
2929	2014-02-11	105,642,992	0	28.8556	366,108,664	2014-01-31
2930	2014-02-10	105,642,992	0	28.8556	366,108,664	2014-01-31
2931	2014-02-07	105,642,992	0	28.8556	366,108,664	2014-01-31
2932	2014-02-06	105,642,992	0	28.8556	366,108,664	2014-01-31
2933	2014-02-05	105,642,992	0	28.8556	366,108,664	2014-01-31
2934	2014-02-04	105,642,992	0	28.8556	366,108,664	2014-01-31
2935	2014-01-30	105,642,992	0	28.8556	366,108,664	2013-12-31
2936	2014-01-29	105,642,992	0	28.8556	366,108,664	2013-12-31
2937	2014-01-28	105,642,992	0	28.8556	366,108,664	2013-12-31
2938	2014-01-27	105,642,992	0	28.8556	366,108,664	2013-12-31
2939	2014-01-24	105,642,992	20,000	28.8556	366,108,664	2013-12-31
2940	2014-01-23	105,622,992	20,000	28.8502	366,108,664	2013-12-31
2941	2014-01-22	105,602,992	0	28.8447	366,108,664	2013-12-31
2942	2014-01-21	105,602,992	0	28.8447	366,108,664	2013-12-31
2943	2014-01-20	105,602,992	0	28.8447	366,108,664	2013-12-31
2944	2014-01-17	105,602,992	0	28.8447	366,108,664	2013-12-31
2945	2014-01-16	105,602,992	0	28.8447	366,108,664	2013-12-31
2946	2014-01-15	105,602,992	0	28.8447	366,108,664	2013-12-31
2947	2014-01-14	105,602,992	80,000	28.8447	366,108,664	2013-12-31
2948	2014-01-13	105,522,992	0	28.8229	366,108,664	2013-12-31
2949	2014-01-10	105,522,992	0	28.8229	366,108,664	2013-12-31
2950	2014-01-09	105,522,992	0	28.8229	366,108,664	2013-12-31
2951	2014-01-08	105,522,992	0	28.8229	366,108,664	2013-12-31
2952	2014-01-07	105,522,992	0	28.8229	366,108,664	2013-12-31
2953	2014-01-06	105,522,992	0	28.8229	366,108,664	2013-12-31
2954	2014-01-03	105,522,992	0	28.8229	366,108,664	2013-12-31
2955	2014-01-02	105,522,992	10,000	28.8229	366,108,664	2013-12-31
2956	2013-12-31	105,512,992	0	28.8201	366,108,664	2013-12-31
2957	2013-12-30	105,512,992	0	28.8201	366,108,664	2013-11-30
2958	2013-12-27	105,512,992	-60,000	28.8201	366,108,664	2013-11-30
2959	2013-12-24	105,572,992	0	28.8365	366,108,664	2013-11-30
2960	2013-12-23	105,572,992	0	28.8365	366,108,664	2013-11-30
2961	2013-12-20	105,572,992	0	28.8365	366,108,664	2013-11-30
2962	2013-12-19	105,572,992	-70,000	28.8365	366,108,664	2013-11-30
2963	2013-12-18	105,642,992	0	28.8556	366,108,664	2013-11-30
2964	2013-12-17	105,642,992	-30,000	28.8556	366,108,664	2013-11-30
2965	2013-12-16	105,672,992	0	28.8638	366,108,664	2013-11-30
2966	2013-12-13	105,672,992	0	28.8638	366,108,664	2013-11-30
2967	2013-12-12	105,672,992	0	28.8638	366,108,664	2013-11-30
2968	2013-12-11	105,672,992	0	28.8638	366,108,664	2013-11-30
2969	2013-12-10	105,672,992	0	28.8638	366,108,664	2013-11-30
2970	2013-12-09	105,672,992	0	28.8638	366,108,664	2013-11-30
2971	2013-12-06	105,672,992	0	28.8638	366,108,664	2013-11-30
2972	2013-12-05	105,672,992	0	28.8638	366,108,664	2013-11-30
2973	2013-12-04	105,672,992	0	28.8638	366,108,664	2013-11-30
2974	2013-12-03	105,672,992	-5,000	28.8638	366,108,664	2013-11-30
2975	2013-12-02	105,677,992	0	28.8652	366,108,664	2013-11-30
2976	2013-11-29	105,677,992	0	28.8652	366,108,664	2013-10-31
2977	2013-11-28	105,677,992	-40,000	28.8652	366,108,664	2013-10-31
2978	2013-11-27	105,717,992	-100,000	28.8761	366,108,664	2013-10-31
2979	2013-11-26	105,817,992	20,000	28.9034	366,108,664	2013-10-31
2980	2013-11-25	105,797,992	-20,000	28.8980	366,108,664	2013-10-31
2981	2013-11-22	105,817,992	-60,000	28.9034	366,108,664	2013-10-31
2982	2013-11-21	105,877,992	0	28.9198	366,108,664	2013-10-31
2983	2013-11-20	105,877,992	0	28.9198	366,108,664	2013-10-31
2984	2013-11-19	105,877,992	0	28.9198	366,108,664	2013-10-31
2985	2013-11-18	105,877,992	0	28.9198	366,108,664	2013-10-31
2986	2013-11-15	105,877,992	0	28.9198	366,108,664	2013-10-31
2987	2013-11-14	105,877,992	0	28.9198	366,108,664	2013-10-31
2988	2013-11-13	105,877,992	0	28.9198	366,108,664	2013-10-31
2989	2013-11-12	105,877,992	0	28.9198	366,108,664	2013-10-31
2990	2013-11-11	105,877,992	0	28.9198	366,108,664	2013-10-31
2991	2013-11-08	105,877,992	0	28.9198	366,108,664	2013-10-31
2992	2013-11-07	105,877,992	5,000	28.9198	366,108,664	2013-10-31
2993	2013-11-06	105,872,992	0	28.9185	366,108,664	2013-10-31
2994	2013-11-05	105,872,992	20,000	28.9185	366,108,664	2013-10-31
2995	2013-11-04	105,852,992	0	28.9130	366,108,664	2013-10-31
2996	2013-11-01	105,852,992	0	28.9130	366,108,664	2013-10-31
2997	2013-10-31	105,852,992	0	28.9130	366,108,664	2013-10-31
2998	2013-10-30	105,852,992	0	28.9130	366,108,664	2013-09-30
2999	2013-10-29	105,852,992	0	28.9130	366,108,664	2013-09-30
3000	2013-10-28	105,852,992	0	28.9130	366,108,664	2013-09-30
3001	2013-10-25	105,852,992	-20,000	28.9130	366,108,664	2013-09-30
3002	2013-10-24	105,872,992	0	28.9185	366,108,664	2013-09-30
3003	2013-10-23	105,872,992	-5,000	28.9185	366,108,664	2013-09-30
3004	2013-10-22	105,877,992	0	28.9198	366,108,664	2013-09-30
3005	2013-10-21	105,877,992	0	28.9198	366,108,664	2013-09-30
3006	2013-10-18	105,877,992	0	28.9198	366,108,664	2013-09-30
3007	2013-10-17	105,877,992	0	28.9198	366,108,664	2013-09-30
3008	2013-10-16	105,877,992	0	28.9198	366,108,664	2013-09-30
3009	2013-10-15	105,877,992	-5,000	28.9198	366,108,664	2013-09-30
3010	2013-10-11	105,882,992	0	28.9212	366,108,664	2013-09-30
3011	2013-10-10	105,882,992	0	28.9212	366,108,664	2013-09-30
3012	2013-10-09	105,882,992	-15,000	28.9212	366,108,664	2013-09-30
3013	2013-10-08	105,897,992	0	28.9253	366,108,664	2013-09-30
3014	2013-10-07	105,897,992	-5,000	28.9253	366,108,664	2013-09-30
3015	2013-10-04	105,902,992	0	28.9267	366,108,664	2013-09-30
3016	2013-10-03	105,902,992	-5,000	28.9267	366,108,664	2013-09-30
3017	2013-10-02	105,907,992	0	28.9280	366,108,664	2013-09-30
3018	2013-09-30	105,907,992	0	28.9280	366,108,664	2013-09-30
3019	2013-09-27	105,907,992	5,000	28.9280	366,108,664	2013-08-31
3020	2013-09-26	105,902,992	-75,000	28.9267	366,108,664	2013-08-31
3021	2013-09-25	105,977,992	100,000	28.9471	366,108,664	2013-08-31
3022	2013-09-24	105,877,992	0	28.9198	366,108,664	2013-08-31
3023	2013-09-23	105,877,992	0	28.9198	366,108,664	2013-08-31
3024	2013-09-19	105,877,992	-220,000	28.9198	366,108,664	2013-08-31
3025	2013-09-18	106,097,992	0	28.9799	366,108,664	2013-08-31
3026	2013-09-17	106,097,992	0	28.9799	366,108,664	2013-08-31
3027	2013-09-16	106,097,992	0	28.9799	366,108,664	2013-08-31
3028	2013-09-13	106,097,992	0	28.9799	366,108,664	2013-08-31
3029	2013-09-12	106,097,992	0	28.9799	366,108,664	2013-08-31
3030	2013-09-11	106,097,992	0	28.9799	366,108,664	2013-08-31
3031	2013-09-10	106,097,992	0	28.9799	366,108,664	2013-08-31
3032	2013-09-09	106,097,992	0	28.9799	366,108,664	2013-08-31
3033	2013-09-06	106,097,992	0	28.9799	366,108,664	2013-08-31
3034	2013-09-05	106,097,992	0	28.9799	366,108,664	2013-08-31
3035	2013-09-04	106,097,992	0	28.9799	366,108,664	2013-08-31
3036	2013-09-03	106,097,992	0	28.9799	366,108,664	2013-08-31
3037	2013-09-02	106,097,992	0	28.9799	366,108,664	2013-08-31
3038	2013-08-30	106,097,992	0	28.9799	366,108,664	2013-07-31
3039	2013-08-29	106,097,992	0	28.9799	366,108,664	2013-07-31
3040	2013-08-28	106,097,992	0	28.9799	366,108,664	2013-07-31
3041	2013-08-27	106,097,992	0	28.9799	366,108,664	2013-07-31
3042	2013-08-26	106,097,992	0	28.9799	366,108,664	2013-07-31
3043	2013-08-23	106,097,992	-1,800,000	28.9799	366,108,664	2013-07-31
3044	2013-08-22	107,897,992	0	29.4716	366,108,664	2013-07-31
3045	2013-08-21	107,897,992	0	29.4716	366,108,664	2013-07-31
3046	2013-08-20	107,897,992	0	29.4716	366,108,664	2013-07-31
3047	2013-08-19	107,897,992	-55,000	29.4716	366,108,664	2013-07-31
3048	2013-08-16	107,952,992	0	29.4866	366,108,664	2013-07-31
3049	2013-08-15	107,952,992	-10,000	29.4866	366,108,664	2013-07-31
3050	2013-08-14	107,962,992	0	29.4893	366,108,664	2013-07-31
3051	2013-08-13	107,962,992	0	29.4893	366,108,664	2013-07-31
3052	2013-08-12	107,962,992	0	29.4893	366,108,664	2013-07-31
3053	2013-08-09	107,962,992	0	29.4893	366,108,664	2013-07-31
3054	2013-08-08	107,962,992	1,800,000	29.4893	366,108,664	2013-07-31
3055	2013-08-07	106,162,992	0	28.9977	366,108,664	2013-07-31
3056	2013-08-06	106,162,992	0	28.9977	366,108,664	2013-07-31
3057	2013-08-05	106,162,992	0	28.9977	366,108,664	2013-07-31
3058	2013-08-02	106,162,992	0	28.9977	366,108,664	2013-07-31
3059	2013-08-01	106,162,992	0	28.9977	366,108,664	2013-07-31
3060	2013-07-31	106,162,992	0	28.9977	366,108,664	2013-07-31
3061	2013-07-30	106,162,992	0	28.9977	366,108,664	2013-06-30
3062	2013-07-29	106,162,992	0	28.9977	366,108,664	2013-06-30
3063	2013-07-26	106,162,992	0	28.9977	366,108,664	2013-06-30
3064	2013-07-25	106,162,992	0	28.9977	366,108,664	2013-06-30
3065	2013-07-24	106,162,992	0	28.9977	366,108,664	2013-06-30
3066	2013-07-23	106,162,992	0	28.9977	366,108,664	2013-06-30
3067	2013-07-22	106,162,992	0	28.9977	366,108,664	2013-06-30
3068	2013-07-19	106,162,992	0	28.9977	366,108,664	2013-06-30
3069	2013-07-18	106,162,992	0	28.9977	366,108,664	2013-06-30
3070	2013-07-17	106,162,992	0	28.9977	366,108,664	2013-06-30
3071	2013-07-16	106,162,992	0	28.9977	366,108,664	2013-06-30
3072	2013-07-15	106,162,992	0	28.9977	366,108,664	2013-06-30
3073	2013-07-12	106,162,992	0	28.9977	366,108,664	2013-06-30
3074	2013-07-11	106,162,992	0	28.9977	366,108,664	2013-06-30
3075	2013-07-10	106,162,992	0	28.9977	366,108,664	2013-06-30
3076	2013-07-09	106,162,992	0	28.9977	366,108,664	2013-06-30
3077	2013-07-08	106,162,992	5,000	28.9977	366,108,664	2013-06-30
3078	2013-07-05	106,157,992	0	28.9963	366,108,664	2013-06-30
3079	2013-07-04	106,157,992	0	28.9963	366,108,664	2013-06-30
3080	2013-07-03	106,157,992	0	28.9963	366,108,664	2013-06-30
3081	2013-07-02	106,157,992	0	28.9963	366,108,664	2013-06-30
3082	2013-06-28	106,157,992	3,500	28.9963	366,108,664	2013-05-31
3083	2013-06-27	106,154,492	0	28.9954	366,108,664	2013-05-31
3084	2013-06-26	106,154,492	0	28.9954	366,108,664	2013-05-31
3085	2013-06-25	106,154,492	0	28.9954	366,108,664	2013-05-31
3086	2013-06-24	106,154,492	0	28.9954	366,108,664	2013-05-31
3087	2013-06-21	106,154,492	20,000	28.9954	366,108,664	2013-05-31
3088	2013-06-20	106,134,492	-170,000	28.9899	366,108,664	2013-05-31
3089	2013-06-19	106,304,492	0	29.0363	366,108,664	2013-05-31
3090	2013-06-18	106,304,492	0	29.0363	366,108,664	2013-05-31
3091	2013-06-17	106,304,492	0	29.0363	366,108,664	2013-05-31
3092	2013-06-14	106,304,492	0	29.0363	366,108,664	2013-05-31
3093	2013-06-13	106,304,492	0	29.0363	366,108,664	2013-05-31
3094	2013-06-11	106,304,492	0	29.0363	366,108,664	2013-05-31
3095	2013-06-10	106,304,492	0	29.0363	366,108,664	2013-05-31
3096	2013-06-07	106,304,492	0	29.0363	366,108,664	2013-05-31
3097	2013-06-06	106,304,492	0	29.0363	366,108,664	2013-05-31
3098	2013-06-05	106,304,492	-80,000	29.0363	366,108,664	2013-05-31
3099	2013-06-04	106,384,492	80,000	29.0582	366,108,664	2013-05-31
3100	2013-06-03	106,304,492	140,000	29.0363	366,108,664	2013-05-31
3101	2013-05-31	106,164,492	0	28.9981	366,108,664	2013-05-31
3102	2013-05-30	106,164,492	0	28.9981	366,108,664	2013-04-30
3103	2013-05-29	106,164,492	0	28.9981	366,108,664	2013-04-30
3104	2013-05-28	106,164,492	0	28.9981	366,108,664	2013-04-30
3105	2013-05-27	106,164,492	0	28.9981	366,108,664	2013-04-30
3106	2013-05-24	106,164,492	0	28.9981	366,108,664	2013-04-30
3107	2013-05-23	106,164,492	0	28.9981	366,108,664	2013-04-30
3108	2013-05-22	106,164,492	0	28.9981	366,108,664	2013-04-30
3109	2013-05-21	106,164,492	0	28.9981	366,108,664	2013-04-30
3110	2013-05-20	106,164,492	0	28.9981	366,108,664	2013-04-30
3111	2013-05-16	106,164,492	0	28.9981	366,108,664	2013-04-30
3112	2013-05-15	106,164,492	0	28.9981	366,108,664	2013-04-30
3113	2013-05-14	106,164,492	0	28.9981	366,108,664	2013-04-30
3114	2013-05-13	106,164,492	0	28.9981	366,108,664	2013-04-30
3115	2013-05-10	106,164,492	0	28.9981	366,108,664	2013-04-30
3116	2013-05-09	106,164,492	0	28.9981	366,108,664	2013-04-30
3117	2013-05-08	106,164,492	0	28.9981	366,108,664	2013-04-30
3118	2013-05-07	106,164,492	0	28.9981	366,108,664	2013-04-30
3119	2013-05-06	106,164,492	0	28.9981	366,108,664	2013-04-30
3120	2013-05-03	106,164,492	0	28.9981	366,108,664	2013-04-30
3121	2013-05-02	106,164,492	0	28.9981	366,108,664	2013-04-30
3122	2013-04-30	106,164,492	0	28.9981	366,108,664	2013-04-30
3123	2013-04-29	106,164,492	0	29.1414	364,308,664	2013-03-31
3124	2013-04-26	106,164,492	0	29.1414	364,308,664	2013-03-31
3125	2013-04-25	106,164,492	0	29.1414	364,308,664	2013-03-31
3126	2013-04-24	106,164,492	0	29.1414	364,308,664	2013-03-31
3127	2013-04-23	106,164,492	0	29.1414	364,308,664	2013-03-31
3128	2013-04-22	106,164,492	0	29.1414	364,308,664	2013-03-31
3129	2013-04-19	106,164,492	0	29.1414	364,308,664	2013-03-31
3130	2013-04-18	106,164,492	0	29.1414	364,308,664	2013-03-31
3131	2013-04-17	106,164,492	0	29.1414	364,308,664	2013-03-31
3132	2013-04-16	106,164,492	0	29.1414	364,308,664	2013-03-31
3133	2013-04-15	106,164,492	0	29.1414	364,308,664	2013-03-31
3134	2013-04-12	106,164,492	0	29.1414	364,308,664	2013-03-31
3135	2013-04-11	106,164,492	0	29.1414	364,308,664	2013-03-31
3136	2013-04-10	106,164,492	0	29.1414	364,308,664	2013-03-31
3137	2013-04-09	106,164,492	0	29.1414	364,308,664	2013-03-31
3138	2013-04-08	106,164,492	0	29.1414	364,308,664	2013-03-31
3139	2013-04-05	106,164,492	0	29.1414	364,308,664	2013-03-31
3140	2013-04-03	106,164,492	0	29.1414	364,308,664	2013-03-31
3141	2013-04-02	106,164,492	0	29.1414	364,308,664	2013-03-31
3142	2013-03-28	106,164,492	0	29.1414	364,308,664	2013-02-28
3143	2013-03-27	106,164,492	0	29.1414	364,308,664	2013-02-28
3144	2013-03-26	106,164,492	0	29.1414	364,308,664	2013-02-28
3145	2013-03-25	106,164,492	0	29.1414	364,308,664	2013-02-28
3146	2013-03-22	106,164,492	0	29.1414	364,308,664	2013-02-28
3147	2013-03-21	106,164,492	0	29.1414	364,308,664	2013-02-28
3148	2013-03-20	106,164,492	0	29.1414	364,308,664	2013-02-28
3149	2013-03-19	106,164,492	0	29.1414	364,308,664	2013-02-28
3150	2013-03-18	106,164,492	0	29.1414	364,308,664	2013-02-28
3151	2013-03-15	106,164,492	0	29.1414	364,308,664	2013-02-28
3152	2013-03-14	106,164,492	0	29.1414	364,308,664	2013-02-28
3153	2013-03-13	106,164,492	0	29.1414	364,308,664	2013-02-28
3154	2013-03-12	106,164,492	0	29.1414	364,308,664	2013-02-28
3155	2013-03-11	106,164,492	0	29.1414	364,308,664	2013-02-28
3156	2013-03-08	106,164,492	0	29.1414	364,308,664	2013-02-28
3157	2013-03-07	106,164,492	0	29.1414	364,308,664	2013-02-28
3158	2013-03-06	106,164,492	0	29.1414	364,308,664	2013-02-28
3159	2013-03-05	106,164,492	0	29.1414	364,308,664	2013-02-28
3160	2013-03-04	106,164,492	0	29.1414	364,308,664	2013-02-28
3161	2013-03-01	106,164,492	0	29.1414	364,308,664	2013-02-28
3162	2013-02-28	106,164,492	0	29.1414	364,308,664	2013-02-28
3163	2013-02-27	106,164,492	0	29.1414	364,308,664	2013-01-31
3164	2013-02-26	106,164,492	0	29.1414	364,308,664	2013-01-31
3165	2013-02-25	106,164,492	0	29.1414	364,308,664	2013-01-31
3166	2013-02-22	106,164,492	0	29.1414	364,308,664	2013-01-31
3167	2013-02-21	106,164,492	0	29.1414	364,308,664	2013-01-31
3168	2013-02-20	106,164,492	0	29.1414	364,308,664	2013-01-31
3169	2013-02-19	106,164,492	0	29.1414	364,308,664	2013-01-31
3170	2013-02-18	106,164,492	0	29.1414	364,308,664	2013-01-31
3171	2013-02-15	106,164,492	0	29.1414	364,308,664	2013-01-31
3172	2013-02-14	106,164,492	0	29.1414	364,308,664	2013-01-31
3173	2013-02-08	106,164,492	0	29.1414	364,308,664	2013-01-31
3174	2013-02-07	106,164,492	0	29.1414	364,308,664	2013-01-31
3175	2013-02-06	106,164,492	0	29.1414	364,308,664	2013-01-31
3176	2013-02-05	106,164,492	0	29.1414	364,308,664	2013-01-31
3177	2013-02-04	106,164,492	0	29.1414	364,308,664	2013-01-31
3178	2013-02-01	106,164,492	0	29.1414	364,308,664	2013-01-31
3179	2013-01-31	106,164,492	0	29.1414	364,308,664	2013-01-31
3180	2013-01-30	106,164,492	0	29.1414	364,308,664	2012-12-31
3181	2013-01-29	106,164,492	0	29.1414	364,308,664	2012-12-31
3182	2013-01-28	106,164,492	0	29.1414	364,308,664	2012-12-31
3183	2013-01-25	106,164,492	0	29.1414	364,308,664	2012-12-31
3184	2013-01-24	106,164,492	0	29.1414	364,308,664	2012-12-31
3185	2013-01-23	106,164,492	0	29.1414	364,308,664	2012-12-31
3186	2013-01-22	106,164,492	0	29.1414	364,308,664	2012-12-31
3187	2013-01-21	106,164,492	0	29.1414	364,308,664	2012-12-31
3188	2013-01-18	106,164,492	0	29.1414	364,308,664	2012-12-31
3189	2013-01-17	106,164,492	0	29.1414	364,308,664	2012-12-31
3190	2013-01-16	106,164,492	0	29.1414	364,308,664	2012-12-31
3191	2013-01-15	106,164,492	0	29.1414	364,308,664	2012-12-31
3192	2013-01-14	106,164,492	0	29.1414	364,308,664	2012-12-31
3193	2013-01-11	106,164,492	0	29.1414	364,308,664	2012-12-31
3194	2013-01-10	106,164,492	-3,500	29.1414	364,308,664	2012-12-31
3195	2013-01-09	106,167,992	0	29.1423	364,308,664	2012-12-31
3196	2013-01-08	106,167,992	0	29.1423	364,308,664	2012-12-31
3197	2013-01-07	106,167,992	0	29.1423	364,308,664	2012-12-31
3198	2013-01-04	106,167,992	0	29.1423	364,308,664	2012-12-31
3199	2013-01-03	106,167,992	0	29.1423	364,308,664	2012-12-31
3200	2013-01-02	106,167,992	0	29.1423	364,308,664	2012-12-31
3201	2012-12-31	106,167,992	0	29.1423	364,308,664	2012-12-31
3202	2012-12-28	106,167,992	0	29.1423	364,308,664	2012-11-30
3203	2012-12-27	106,167,992	0	29.1423	364,308,664	2012-11-30
3204	2012-12-24	106,167,992	0	29.1423	364,308,664	2012-11-30
3205	2012-12-21	106,167,992	0	29.1423	364,308,664	2012-11-30
3206	2012-12-20	106,167,992	0	29.1423	364,308,664	2012-11-30
3207	2012-12-19	106,167,992	0	29.1423	364,308,664	2012-11-30
3208	2012-12-18	106,167,992	0	29.1423	364,308,664	2012-11-30
3209	2012-12-17	106,167,992	0	29.1423	364,308,664	2012-11-30
3210	2012-12-14	106,167,992	0	29.1423	364,308,664	2012-11-30
3211	2012-12-13	106,167,992	0	29.1423	364,308,664	2012-11-30
3212	2012-12-12	106,167,992	0	29.1423	364,308,664	2012-11-30
3213	2012-12-11	106,167,992	0	29.1423	364,308,664	2012-11-30
3214	2012-12-10	106,167,992	0	29.1423	364,308,664	2012-11-30
3215	2012-12-07	106,167,992	0	29.1423	364,308,664	2012-11-30
3216	2012-12-06	106,167,992	0	29.1423	364,308,664	2012-11-30
3217	2012-12-05	106,167,992	0	29.1423	364,308,664	2012-11-30
3218	2012-12-04	106,167,992	0	29.1423	364,308,664	2012-11-30
3219	2012-12-03	106,167,992	0	29.1423	364,308,664	2012-11-30
3220	2012-11-30	106,167,992	0	29.1423	364,308,664	2012-11-30
3221	2012-11-29	106,167,992	0	29.1423	364,308,664	2012-10-31
3222	2012-11-28	106,167,992	0	29.1423	364,308,664	2012-10-31
3223	2012-11-27	106,167,992	0	29.1423	364,308,664	2012-10-31
3224	2012-11-26	106,167,992	0	29.1423	364,308,664	2012-10-31
3225	2012-11-23	106,167,992	0	29.1423	364,308,664	2012-10-31
3226	2012-11-22	106,167,992	0	29.1423	364,308,664	2012-10-31
3227	2012-11-21	106,167,992	0	29.1423	364,308,664	2012-10-31
3228	2012-11-20	106,167,992	0	29.1423	364,308,664	2012-10-31
3229	2012-11-19	106,167,992	0	29.1423	364,308,664	2012-10-31
3230	2012-11-16	106,167,992	0	29.1423	364,308,664	2012-10-31
3231	2012-11-15	106,167,992	0	29.1423	364,308,664	2012-10-31
3232	2012-11-14	106,167,992	0	29.1423	364,308,664	2012-10-31
3233	2012-11-13	106,167,992	0	29.1423	364,308,664	2012-10-31
3234	2012-11-12	106,167,992	0	29.1423	364,308,664	2012-10-31
3235	2012-11-09	106,167,992	0	29.1423	364,308,664	2012-10-31
3236	2012-11-08	106,167,992	0	29.1423	364,308,664	2012-10-31
3237	2012-11-07	106,167,992	0	29.1423	364,308,664	2012-10-31
3238	2012-11-06	106,167,992	0	29.1423	364,308,664	2012-10-31
3239	2012-11-05	106,167,992	0	29.1423	364,308,664	2012-10-31
3240	2012-11-02	106,167,992	0	29.1423	364,308,664	2012-10-31
3241	2012-11-01	106,167,992	0	29.1423	364,308,664	2012-10-31
3242	2012-10-31	106,167,992	0	29.1423	364,308,664	2012-10-31
3243	2012-10-30	106,167,992	0	29.1423	364,308,664	2012-09-30
3244	2012-10-29	106,167,992	0	29.1423	364,308,664	2012-09-30
3245	2012-10-26	106,167,992	0	29.1423	364,308,664	2012-09-30
3246	2012-10-25	106,167,992	0	29.1423	364,308,664	2012-09-30
3247	2012-10-24	106,167,992	0	29.1423	364,308,664	2012-09-30
3248	2012-10-22	106,167,992	0	29.1423	364,308,664	2012-09-30
3249	2012-10-19	106,167,992	0	29.1423	364,308,664	2012-09-30
3250	2012-10-18	106,167,992	0	29.1423	364,308,664	2012-09-30
3251	2012-10-17	106,167,992	0	29.1423	364,308,664	2012-09-30
3252	2012-10-16	106,167,992	0	29.1423	364,308,664	2012-09-30
3253	2012-10-15	106,167,992	0	29.1423	364,308,664	2012-09-30
3254	2012-10-12	106,167,992	0	29.1423	364,308,664	2012-09-30
3255	2012-10-11	106,167,992	0	29.1423	364,308,664	2012-09-30
3256	2012-10-10	106,167,992	0	29.1423	364,308,664	2012-09-30
3257	2012-10-09	106,167,992	0	29.1423	364,308,664	2012-09-30
3258	2012-10-08	106,167,992	0	29.1423	364,308,664	2012-09-30
3259	2012-10-05	106,167,992	0	29.1423	364,308,664	2012-09-30
3260	2012-10-04	106,167,992	0	29.1423	364,308,664	2012-09-30
3261	2012-10-03	106,167,992	0	29.1423	364,308,664	2012-09-30
3262	2012-09-28	106,167,992	0	29.1423	364,308,664	2012-08-31
3263	2012-09-27	106,167,992	0	29.1423	364,308,664	2012-08-31
3264	2012-09-26	106,167,992	0	29.1423	364,308,664	2012-08-31
3265	2012-09-25	106,167,992	0	29.1423	364,308,664	2012-08-31
3266	2012-09-24	106,167,992	0	29.1423	364,308,664	2012-08-31
3267	2012-09-21	106,167,992	0	29.1423	364,308,664	2012-08-31
3268	2012-09-20	106,167,992	0	29.1423	364,308,664	2012-08-31
3269	2012-09-19	106,167,992	0	29.1423	364,308,664	2012-08-31
3270	2012-09-18	106,167,992	0	29.1423	364,308,664	2012-08-31
3271	2012-09-17	106,167,992	0	29.1423	364,308,664	2012-08-31
3272	2012-09-14	106,167,992	0	29.1423	364,308,664	2012-08-31
3273	2012-09-13	106,167,992	0	29.1423	364,308,664	2012-08-31
3274	2012-09-12	106,167,992	0	29.1423	364,308,664	2012-08-31
3275	2012-09-11	106,167,992	0	29.1423	364,308,664	2012-08-31
3276	2012-09-10	106,167,992	0	29.1423	364,308,664	2012-08-31
3277	2012-09-07	106,167,992	0	29.1423	364,308,664	2012-08-31
3278	2012-09-06	106,167,992	0	29.1423	364,308,664	2012-08-31
3279	2012-09-05	106,167,992	0	29.1423	364,308,664	2012-08-31
3280	2012-09-04	106,167,992	0	29.1423	364,308,664	2012-08-31
3281	2012-09-03	106,167,992	0	29.1423	364,308,664	2012-08-31
3282	2012-08-31	106,167,992	0	29.1423	364,308,664	2012-08-31
3283	2012-08-30	106,167,992	0	29.1423	364,308,664	2012-07-31
3284	2012-08-29	106,167,992	0	29.1423	364,308,664	2012-07-31
3285	2012-08-28	106,167,992	0	29.1423	364,308,664	2012-07-31
3286	2012-08-27	106,167,992	0	29.1423	364,308,664	2012-07-31
3287	2012-08-24	106,167,992	0	29.1423	364,308,664	2012-07-31
3288	2012-08-23	106,167,992	0	29.1423	364,308,664	2012-07-31
3289	2012-08-22	106,167,992	0	29.1423	364,308,664	2012-07-31
3290	2012-08-21	106,167,992	0	29.1423	364,308,664	2012-07-31
3291	2012-08-20	106,167,992	0	29.1423	364,308,664	2012-07-31
3292	2012-08-17	106,167,992	0	29.1423	364,308,664	2012-07-31
3293	2012-08-16	106,167,992	0	29.1423	364,308,664	2012-07-31
3294	2012-08-15	106,167,992	0	29.1423	364,308,664	2012-07-31
3295	2012-08-14	106,167,992	0	29.1423	364,308,664	2012-07-31
3296	2012-08-13	106,167,992	0	29.1423	364,308,664	2012-07-31
3297	2012-08-10	106,167,992	0	29.1423	364,308,664	2012-07-31
3298	2012-08-09	106,167,992	0	29.1423	364,308,664	2012-07-31
3299	2012-08-08	106,167,992	0	29.1423	364,308,664	2012-07-31
3300	2012-08-07	106,167,992	0	29.1423	364,308,664	2012-07-31
3301	2012-08-06	106,167,992	0	29.1423	364,308,664	2012-07-31
3302	2012-08-03	106,167,992	0	29.1423	364,308,664	2012-07-31
3303	2012-08-02	106,167,992	0	29.1423	364,308,664	2012-07-31
3304	2012-08-01	106,167,992	0	29.1423	364,308,664	2012-07-31
3305	2012-07-31	106,167,992	0	29.1423	364,308,664	2012-07-31
3306	2012-07-30	106,167,992	0	29.1423	364,308,664	2012-06-30
3307	2012-07-27	106,167,992	0	29.1423	364,308,664	2012-06-30
3308	2012-07-26	106,167,992	0	29.1423	364,308,664	2012-06-30
3309	2012-07-25	106,167,992	0	29.1423	364,308,664	2012-06-30
3310	2012-07-24	106,167,992	0	29.1423	364,308,664	2012-06-30
3311	2012-07-23	106,167,992	0	29.1423	364,308,664	2012-06-30
3312	2012-07-20	106,167,992	0	29.1423	364,308,664	2012-06-30
3313	2012-07-19	106,167,992	0	29.1423	364,308,664	2012-06-30
3314	2012-07-18	106,167,992	0	29.1423	364,308,664	2012-06-30
3315	2012-07-17	106,167,992	0	29.1423	364,308,664	2012-06-30
3316	2012-07-16	106,167,992	0	29.1423	364,308,664	2012-06-30
3317	2012-07-13	106,167,992	0	29.1423	364,308,664	2012-06-30
3318	2012-07-12	106,167,992	0	29.1423	364,308,664	2012-06-30
3319	2012-07-11	106,167,992	0	29.1423	364,308,664	2012-06-30
3320	2012-07-10	106,167,992	0	29.1423	364,308,664	2012-06-30
3321	2012-07-09	106,167,992	0	29.1423	364,308,664	2012-06-30
3322	2012-07-06	106,167,992	0	29.1423	364,308,664	2012-06-30
3323	2012-07-05	106,167,992	0	29.1423	364,308,664	2012-06-30
3324	2012-07-04	106,167,992	0	29.1423	364,308,664	2012-06-30
3325	2012-07-03	106,167,992	0	29.1423	364,308,664	2012-06-30
3326	2012-06-29	106,167,992	0	29.1423	364,308,664	2012-05-31
3327	2012-06-28	106,167,992	0	29.1423	364,308,664	2012-05-31
3328	2012-06-27	106,167,992	0	29.1423	364,308,664	2012-05-31
3329	2012-06-26	106,167,992	0	29.1423	364,308,664	2012-05-31
3330	2012-06-25	106,167,992	0	29.1423	364,308,664	2012-05-31
3331	2012-06-22	106,167,992	0	29.1423	364,308,664	2012-05-31
3332	2012-06-21	106,167,992	0	29.1423	364,308,664	2012-05-31
3333	2012-06-20	106,167,992	0	29.1423	364,308,664	2012-05-31
3334	2012-06-19	106,167,992	0	29.1423	364,308,664	2012-05-31
3335	2012-06-18	106,167,992	0	29.1423	364,308,664	2012-05-31
3336	2012-06-15	106,167,992	0	29.1423	364,308,664	2012-05-31
3337	2012-06-14	106,167,992	0	29.1423	364,308,664	2012-05-31
3338	2012-06-13	106,167,992	0	29.1423	364,308,664	2012-05-31
3339	2012-06-12	106,167,992	0	29.1423	364,308,664	2012-05-31
3340	2012-06-11	106,167,992	0	29.1423	364,308,664	2012-05-31
3341	2012-06-08	106,167,992	0	29.1423	364,308,664	2012-05-31
3342	2012-06-07	106,167,992	0	29.1423	364,308,664	2012-05-31
3343	2012-06-06	106,167,992	0	29.1423	364,308,664	2012-05-31
3344	2012-06-05	106,167,992	0	29.1423	364,308,664	2012-05-31
3345	2012-06-04	106,167,992	0	29.1423	364,308,664	2012-05-31
3346	2012-06-01	106,167,992	0	29.1423	364,308,664	2012-05-31
3347	2012-05-31	106,167,992	0	29.1423	364,308,664	2012-05-31
3348	2012-05-30	106,167,992	0	29.1423	364,308,664	2012-04-30
3349	2012-05-29	106,167,992	0	29.1423	364,308,664	2012-04-30
3350	2012-05-28	106,167,992	0	29.1423	364,308,664	2012-04-30
3351	2012-05-25	106,167,992	0	29.1423	364,308,664	2012-04-30
3352	2012-05-24	106,167,992	0	29.1423	364,308,664	2012-04-30
3353	2012-05-23	106,167,992	0	29.1423	364,308,664	2012-04-30
3354	2012-05-22	106,167,992	0	29.1423	364,308,664	2012-04-30
3355	2012-05-21	106,167,992	0	29.1423	364,308,664	2012-04-30
3356	2012-05-18	106,167,992	0	29.1423	364,308,664	2012-04-30
3357	2012-05-17	106,167,992	0	29.1423	364,308,664	2012-04-30
3358	2012-05-16	106,167,992	0	29.1423	364,308,664	2012-04-30
3359	2012-05-15	106,167,992	0	29.1423	364,308,664	2012-04-30
3360	2012-05-14	106,167,992	0	29.1423	364,308,664	2012-04-30
3361	2012-05-11	106,167,992	0	29.1423	364,308,664	2012-04-30
3362	2012-05-10	106,167,992	0	29.1423	364,308,664	2012-04-30
3363	2012-05-09	106,167,992	0	29.1423	364,308,664	2012-04-30
3364	2012-05-08	106,167,992	0	29.1423	364,308,664	2012-04-30
3365	2012-05-07	106,167,992	0	29.1423	364,308,664	2012-04-30
3366	2012-05-04	106,167,992	0	29.1423	364,308,664	2012-04-30
3367	2012-05-03	106,167,992	0	29.1423	364,308,664	2012-04-30
3368	2012-05-02	106,167,992	0	29.1423	364,308,664	2012-04-30
3369	2012-04-30	106,167,992	0	29.1423	364,308,664	2012-04-30
3370	2012-04-27	106,167,992	0	29.1423	364,308,664	2012-03-31
3371	2012-04-26	106,167,992	0	29.1423	364,308,664	2012-03-31
3372	2012-04-25	106,167,992	0	29.1423	364,308,664	2012-03-31
3373	2012-04-24	106,167,992	0	29.1423	364,308,664	2012-03-31
3374	2012-04-23	106,167,992	0	29.1423	364,308,664	2012-03-31
3375	2012-04-20	106,167,992	0	29.1423	364,308,664	2012-03-31
3376	2012-04-19	106,167,992	0	29.1423	364,308,664	2012-03-31
3377	2012-04-18	106,167,992	0	29.1423	364,308,664	2012-03-31
3378	2012-04-17	106,167,992	0	29.1423	364,308,664	2012-03-31
3379	2012-04-16	106,167,992	0	29.1423	364,308,664	2012-03-31
3380	2012-04-13	106,167,992	0	29.1423	364,308,664	2012-03-31
3381	2012-04-12	106,167,992	0	29.1423	364,308,664	2012-03-31
3382	2012-04-11	106,167,992	0	29.1423	364,308,664	2012-03-31
3383	2012-04-10	106,167,992	0	29.1423	364,308,664	2012-03-31
3384	2012-04-05	106,167,992	0	29.1423	364,308,664	2012-03-31
3385	2012-04-03	106,167,992	-50,000	29.1423	364,308,664	2012-03-31
3386	2012-04-02	106,217,992	0	29.1560	364,308,664	2012-03-31
3387	2012-03-30	106,217,992	0	29.1560	364,308,664	2012-02-29
3388	2012-03-29	106,217,992	0	29.1560	364,308,664	2012-02-29
3389	2012-03-28	106,217,992	0	29.1560	364,308,664	2012-02-29
3390	2012-03-27	106,217,992	0	29.1560	364,308,664	2012-02-29
3391	2012-03-26	106,217,992	0	29.1560	364,308,664	2012-02-29
3392	2012-03-23	106,217,992	0	29.1560	364,308,664	2012-02-29
3393	2012-03-22	106,217,992	40,000	29.1560	364,308,664	2012-02-29
3394	2012-03-21	106,177,992	0	29.1451	364,308,664	2012-02-29
3395	2012-03-20	106,177,992	-50,000	29.1451	364,308,664	2012-02-29
3396	2012-03-19	106,227,992	0	29.1588	364,308,664	2012-02-29
3397	2012-03-16	106,227,992	15,000	29.1588	364,308,664	2012-02-29
3398	2012-03-15	106,212,992	0	29.1547	364,308,664	2012-02-29
3399	2012-03-14	106,212,992	0	29.1547	364,308,664	2012-02-29
3400	2012-03-13	106,212,992	0	29.1547	364,308,664	2012-02-29
3401	2012-03-12	106,212,992	0	29.1547	364,308,664	2012-02-29
3402	2012-03-09	106,212,992	-35,000	29.1547	364,308,664	2012-02-29
3403	2012-03-08	106,247,992	0	29.1643	364,308,664	2012-02-29
3404	2012-03-07	106,247,992	0	29.1643	364,308,664	2012-02-29
3405	2012-03-06	106,247,992	0	29.1643	364,308,664	2012-02-29
3406	2012-03-05	106,247,992	0	29.1643	364,308,664	2012-02-29
3407	2012-03-02	106,247,992	0	29.1643	364,308,664	2012-02-29
3408	2012-03-01	106,247,992	0	29.1643	364,308,664	2012-02-29
3409	2012-02-29	106,247,992	0	29.1643	364,308,664	2012-02-29
3410	2012-02-28	106,247,992	5,000	29.1643	364,308,664	2012-01-31
3411	2012-02-27	106,242,992	0	29.1629	364,308,664	2012-01-31
3412	2012-02-24	106,242,992	0	29.1629	364,308,664	2012-01-31
3413	2012-02-23	106,242,992	0	29.1629	364,308,664	2012-01-31
3414	2012-02-22	106,242,992	0	29.1629	364,308,664	2012-01-31
3415	2012-02-21	106,242,992	0	29.1629	364,308,664	2012-01-31
3416	2012-02-20	106,242,992	0	29.1629	364,308,664	2012-01-31
3417	2012-02-17	106,242,992	0	29.1629	364,308,664	2012-01-31
3418	2012-02-16	106,242,992	20,000	29.1629	364,308,664	2012-01-31
3419	2012-02-15	106,222,992	0	29.1574	364,308,664	2012-01-31
3420	2012-02-14	106,222,992	0	29.1574	364,308,664	2012-01-31
3421	2012-02-13	106,222,992	0	29.1574	364,308,664	2012-01-31
3422	2012-02-10	106,222,992	0	29.1574	364,308,664	2012-01-31
3423	2012-02-09	106,222,992	0	29.1574	364,308,664	2012-01-31
3424	2012-02-08	106,222,992	0	29.1574	364,308,664	2012-01-31
3425	2012-02-07	106,222,992	0	29.1574	364,308,664	2012-01-31
3426	2012-02-06	106,222,992	0	29.1574	364,308,664	2012-01-31
3427	2012-02-03	106,222,992	0	29.1574	364,308,664	2012-01-31
3428	2012-02-02	106,222,992	15,000	29.1574	364,308,664	2012-01-31
3429	2012-02-01	106,207,992	0	29.1533	364,308,664	2012-01-31
3430	2012-01-31	106,207,992	0	29.1533	364,308,664	2012-01-31
3431	2012-01-30	106,207,992	10,000	29.1533	364,308,664	2011-12-31
3432	2012-01-27	106,197,992	5,000	29.1506	364,308,664	2011-12-31
3433	2012-01-26	106,192,992	10,000	29.1492	364,308,664	2011-12-31
3434	2012-01-20	106,182,992	0	29.1464	364,308,664	2011-12-31
3435	2012-01-19	106,182,992	0	29.1464	364,308,664	2011-12-31
3436	2012-01-18	106,182,992	0	29.1464	364,308,664	2011-12-31
3437	2012-01-17	106,182,992	0	29.1464	364,308,664	2011-12-31
3438	2012-01-16	106,182,992	0	29.1464	364,308,664	2011-12-31
3439	2012-01-13	106,182,992	0	29.1464	364,308,664	2011-12-31
3440	2012-01-12	106,182,992	0	29.1464	364,308,664	2011-12-31
3441	2012-01-11	106,182,992	0	29.1464	364,308,664	2011-12-31
3442	2012-01-10	106,182,992	0	29.1464	364,308,664	2011-12-31
3443	2012-01-09	106,182,992	0	29.1464	364,308,664	2011-12-31
3444	2012-01-06	106,182,992	0	29.1464	364,308,664	2011-12-31
3445	2012-01-05	106,182,992	0	29.1464	364,308,664	2011-12-31
3446	2012-01-04	106,182,992	0	29.1464	364,308,664	2011-12-31
3447	2012-01-03	106,182,992	0	29.1464	364,308,664	2011-12-31
3448	2011-12-30	106,182,992	0	29.1464	364,308,664	2011-11-30
3449	2011-12-29	106,182,992	0	29.1464	364,308,664	2011-11-30
3450	2011-12-28	106,182,992	0	29.1464	364,308,664	2011-11-30
3451	2011-12-23	106,182,992	0	29.1464	364,308,664	2011-11-30
3452	2011-12-22	106,182,992	0	29.1464	364,308,664	2011-11-30
3453	2011-12-21	106,182,992	0	29.1464	364,308,664	2011-11-30
3454	2011-12-20	106,182,992	0	29.1464	364,308,664	2011-11-30
3455	2011-12-19	106,182,992	0	29.1464	364,308,664	2011-11-30
3456	2011-12-16	106,182,992	0	29.1464	364,308,664	2011-11-30
3457	2011-12-15	106,182,992	0	29.1464	364,308,664	2011-11-30
3458	2011-12-14	106,182,992	0	29.1464	364,308,664	2011-11-30
3459	2011-12-13	106,182,992	0	29.1464	364,308,664	2011-11-30
3460	2011-12-12	106,182,992	0	29.1464	364,308,664	2011-11-30
3461	2011-12-09	106,182,992	0	29.1464	364,308,664	2011-11-30
3462	2011-12-08	106,182,992	0	29.1464	364,308,664	2011-11-30
3463	2011-12-07	106,182,992	0	29.1464	364,308,664	2011-11-30
3464	2011-12-06	106,182,992	-60,000	29.1464	364,308,664	2011-11-30
3465	2011-12-05	106,242,992	0	29.1629	364,308,664	2011-11-30
3466	2011-12-02	106,242,992	0	29.1629	364,308,664	2011-11-30
3467	2011-12-01	106,242,992	0	29.1629	364,308,664	2011-11-30
3468	2011-11-30	106,242,992	-40,000	29.1629	364,308,664	2011-11-30
3469	2011-11-29	106,282,992	0	29.1791	364,243,264	2011-10-31
3470	2011-11-28	106,282,992	0	29.1791	364,243,264	2011-10-31
3471	2011-11-25	106,282,992	0	29.1791	364,243,264	2011-10-31
3472	2011-11-24	106,282,992	-15,000	29.1791	364,243,264	2011-10-31
3473	2011-11-23	106,297,992	65,400	29.1832	364,243,264	2011-10-31
3474	2011-11-22	106,232,592	0	29.1653	364,243,264	2011-10-31
3475	2011-11-21	106,232,592	0	29.1653	364,243,264	2011-10-31
3476	2011-11-18	106,232,592	-10,000	29.1653	364,243,264	2011-10-31
3477	2011-11-17	106,242,592	0	29.1680	364,243,264	2011-10-31
3478	2011-11-16	106,242,592	0	29.1680	364,243,264	2011-10-31
3479	2011-11-15	106,242,592	0	29.1680	364,243,264	2011-10-31
3480	2011-11-14	106,242,592	0	29.1680	364,243,264	2011-10-31
3481	2011-11-11	106,242,592	0	29.1680	364,243,264	2011-10-31
3482	2011-11-10	106,242,592	0	29.1680	364,243,264	2011-10-31
3483	2011-11-09	106,242,592	0	29.1680	364,243,264	2011-10-31
3484	2011-11-08	106,242,592	0	29.1680	364,243,264	2011-10-31
3485	2011-11-07	106,242,592	0	29.1680	364,243,264	2011-10-31
3486	2011-11-04	106,242,592	0	29.1680	364,243,264	2011-10-31
3487	2011-11-03	106,242,592	0	29.1680	364,243,264	2011-10-31
3488	2011-11-02	106,242,592	0	29.1680	364,243,264	2011-10-31
3489	2011-11-01	106,242,592	0	29.1680	364,243,264	2011-10-31
3490	2011-10-31	106,242,592	0	29.1680	364,243,264	2011-10-31
3491	2011-10-28	106,242,592	0	29.1680	364,243,264	2011-09-30
3492	2011-10-27	106,242,592	0	29.1680	364,243,264	2011-09-30
3493	2011-10-26	106,242,592	0	29.1680	364,243,264	2011-09-30
3494	2011-10-25	106,242,592	250,000	29.1680	364,243,264	2011-09-30
3495	2011-10-24	105,992,592	0	29.0994	364,243,264	2011-09-30
3496	2011-10-21	105,992,592	0	29.0994	364,243,264	2011-09-30
3497	2011-10-20	105,992,592	0	29.0994	364,243,264	2011-09-30
3498	2011-10-19	105,992,592	-50,000	29.0994	364,243,264	2011-09-30
3499	2011-10-18	106,042,592	0	29.1131	364,243,264	2011-09-30
3500	2011-10-17	106,042,592	0	29.1131	364,243,264	2011-09-30
3501	2011-10-14	106,042,592	0	29.1131	364,243,264	2011-09-30
3502	2011-10-13	106,042,592	0	29.1131	364,243,264	2011-09-30
3503	2011-10-12	106,042,592	0	29.1131	364,243,264	2011-09-30
3504	2011-10-11	106,042,592	0	29.1131	364,243,264	2011-09-30
3505	2011-10-10	106,042,592	0	29.1131	364,243,264	2011-09-30
3506	2011-10-07	106,042,592	0	29.1131	364,243,264	2011-09-30
3507	2011-10-06	106,042,592	0	29.1131	364,243,264	2011-09-30
3508	2011-10-04	106,042,592	0	29.1131	364,243,264	2011-09-30
3509	2011-10-03	106,042,592	-70,000	29.1131	364,243,264	2011-09-30
3510	2011-09-30	106,112,592	0	29.1323	364,243,264	2011-09-30
3511	2011-09-29	106,112,592	0	29.1323	364,243,264	2011-08-31
3512	2011-09-28	106,112,592	0	29.1323	364,243,264	2011-08-31
3513	2011-09-27	106,112,592	30,000	29.1323	364,243,264	2011-08-31
3514	2011-09-26	106,082,592	25,000	29.1241	364,243,264	2011-08-31
3515	2011-09-23	106,057,592	0	29.1172	364,243,264	2011-08-31
3516	2011-09-22	106,057,592	0	29.1172	364,243,264	2011-08-31
3517	2011-09-21	106,057,592	0	29.1172	364,243,264	2011-08-31
3518	2011-09-20	106,057,592	0	29.1172	364,243,264	2011-08-31
3519	2011-09-19	106,057,592	-15,000	29.1172	364,243,264	2011-08-31
3520	2011-09-16	106,072,592	0	29.1214	364,243,264	2011-08-31
3521	2011-09-15	106,072,592	0	29.1214	364,243,264	2011-08-31
3522	2011-09-14	106,072,592	0	29.1214	364,243,264	2011-08-31
3523	2011-09-12	106,072,592	0	29.1214	364,243,264	2011-08-31
3524	2011-09-09	106,072,592	0	29.1214	364,243,264	2011-08-31
3525	2011-09-08	106,072,592	0	29.1214	364,243,264	2011-08-31
3526	2011-09-07	106,072,592	0	29.1214	364,243,264	2011-08-31
3527	2011-09-06	106,072,592	0	29.1214	364,243,264	2011-08-31
3528	2011-09-05	106,072,592	0	29.1214	364,243,264	2011-08-31
3529	2011-09-02	106,072,592	0	29.1214	364,243,264	2011-08-31
3530	2011-09-01	106,072,592	0	29.1214	364,243,264	2011-08-31
3531	2011-08-31	106,072,592	0	29.1214	364,243,264	2011-08-31
3532	2011-08-30	106,072,592	0	29.1214	364,243,264	2011-07-31
3533	2011-08-29	106,072,592	0	29.1214	364,243,264	2011-07-31
3534	2011-08-26	106,072,592	0	29.1214	364,243,264	2011-07-31
3535	2011-08-25	106,072,592	0	29.1214	364,243,264	2011-07-31
3536	2011-08-24	106,072,592	0	29.1214	364,243,264	2011-07-31
3537	2011-08-23	106,072,592	0	29.1214	364,243,264	2011-07-31
3538	2011-08-22	106,072,592	0	29.1214	364,243,264	2011-07-31
3539	2011-08-19	106,072,592	0	29.1214	364,243,264	2011-07-31
3540	2011-08-18	106,072,592	0	29.1214	364,243,264	2011-07-31
3541	2011-08-17	106,072,592	0	29.1214	364,243,264	2011-07-31
3542	2011-08-16	106,072,592	0	29.1214	364,243,264	2011-07-31
3543	2011-08-15	106,072,592	0	29.1214	364,243,264	2011-07-31
3544	2011-08-12	106,072,592	0	29.1214	364,243,264	2011-07-31
3545	2011-08-11	106,072,592	0	29.1214	364,243,264	2011-07-31
3546	2011-08-10	106,072,592	20,000	29.1214	364,243,264	2011-07-31
3547	2011-08-09	106,052,592	0	29.1159	364,243,264	2011-07-31
3548	2011-08-08	106,052,592	0	29.1159	364,243,264	2011-07-31
3549	2011-08-05	106,052,592	0	29.1159	364,243,264	2011-07-31
3550	2011-08-04	106,052,592	0	29.1159	364,243,264	2011-07-31
3551	2011-08-03	106,052,592	0	29.1159	364,243,264	2011-07-31
3552	2011-08-02	106,052,592	5,000	29.1159	364,243,264	2011-07-31
3553	2011-08-01	106,047,592	0	29.1145	364,243,264	2011-07-31
3554	2011-07-29	106,047,592	-14,000	29.1145	364,243,264	2011-06-30
3555	2011-07-28	106,061,592	0	29.1183	364,243,264	2011-06-30
3556	2011-07-27	106,061,592	0	29.1183	364,243,264	2011-06-30
3557	2011-07-26	106,061,592	0	29.1183	364,243,264	2011-06-30
3558	2011-07-25	106,061,592	-30,000	29.1183	364,243,264	2011-06-30
3559	2011-07-22	106,091,592	0	29.1266	364,243,264	2011-06-30
3560	2011-07-21	106,091,592	0	29.1266	364,243,264	2011-06-30
3561	2011-07-20	106,091,592	0	29.1266	364,243,264	2011-06-30
3562	2011-07-19	106,091,592	5,000	29.1266	364,243,264	2011-06-30
3563	2011-07-18	106,086,592	0	29.1252	364,243,264	2011-06-30
3564	2011-07-15	106,086,592	0	29.1252	364,243,264	2011-06-30
3565	2011-07-14	106,086,592	0	29.1252	364,243,264	2011-06-30
3566	2011-07-13	106,086,592	0	29.1252	364,243,264	2011-06-30
3567	2011-07-12	106,086,592	0	29.1252	364,243,264	2011-06-30
3568	2011-07-11	106,086,592	0	29.1252	364,243,264	2011-06-30
3569	2011-07-08	106,086,592	0	29.1252	364,243,264	2011-06-30
3570	2011-07-07	106,086,592	0	29.1252	364,243,264	2011-06-30
3571	2011-07-06	106,086,592	10,000	29.1252	364,243,264	2011-06-30
3572	2011-07-05	106,076,592	0	29.1225	364,243,264	2011-06-30
3573	2011-07-04	106,076,592	0	29.1225	364,243,264	2011-06-30
3574	2011-06-30	106,076,592	0	29.1225	364,243,264	2011-06-30
3575	2011-06-29	106,076,592	0	29.1225	364,243,264	2011-05-31
3576	2011-06-28	106,076,592	0	29.1225	364,243,264	2011-05-31
3577	2011-06-27	106,076,592	0	29.1225	364,243,264	2011-05-31
3578	2011-06-24	106,076,592	0	29.1225	364,243,264	2011-05-31
3579	2011-06-23	106,076,592	0	29.1225	364,243,264	2011-05-31
3580	2011-06-22	106,076,592	0	29.1225	364,243,264	2011-05-31
3581	2011-06-21	106,076,592	0	29.1225	364,243,264	2011-05-31
3582	2011-06-20	106,076,592	0	29.1225	364,243,264	2011-05-31
3583	2011-06-17	106,076,592	0	29.1225	364,243,264	2011-05-31
3584	2011-06-16	106,076,592	0	29.1225	364,243,264	2011-05-31
3585	2011-06-15	106,076,592	0	29.1225	364,243,264	2011-05-31
3586	2011-06-14	106,076,592	0	29.1225	364,243,264	2011-05-31
3587	2011-06-13	106,076,592	0	29.1225	364,243,264	2011-05-31
3588	2011-06-10	106,076,592	0	29.1225	364,243,264	2011-05-31
3589	2011-06-09	106,076,592	0	29.1225	364,243,264	2011-05-31
3590	2011-06-08	106,076,592	0	29.1225	364,243,264	2011-05-31
3591	2011-06-07	106,076,592	0	29.1225	364,243,264	2011-05-31
3592	2011-06-03	106,076,592	0	29.1225	364,243,264	2011-05-31
3593	2011-06-02	106,076,592	0	29.1225	364,243,264	2011-05-31
3594	2011-06-01	106,076,592	0	29.1225	364,243,264	2011-05-31
3595	2011-05-31	106,076,592	0	29.1225	364,243,264	2011-05-31
3596	2011-05-30	106,076,592	0	29.1225	364,243,264	2011-04-30
3597	2011-05-27	106,076,592	0	29.1225	364,243,264	2011-04-30
3598	2011-05-26	106,076,592	0	29.1225	364,243,264	2011-04-30
3599	2011-05-25	106,076,592	0	29.1225	364,243,264	2011-04-30
3600	2011-05-24	106,076,592	0	29.1225	364,243,264	2011-04-30
3601	2011-05-23	106,076,592	0	29.1225	364,243,264	2011-04-30
3602	2011-05-20	106,076,592	0	29.1225	364,243,264	2011-04-30
3603	2011-05-19	106,076,592	0	29.1225	364,243,264	2011-04-30
3604	2011-05-18	106,076,592	0	29.1225	364,243,264	2011-04-30
3605	2011-05-17	106,076,592	0	29.1225	364,243,264	2011-04-30
3606	2011-05-16	106,076,592	0	29.1225	364,243,264	2011-04-30
3607	2011-05-13	106,076,592	0	29.1225	364,243,264	2011-04-30
3608	2011-05-12	106,076,592	0	29.1225	364,243,264	2011-04-30
3609	2011-05-11	106,076,592	0	29.1225	364,243,264	2011-04-30
3610	2011-05-09	106,076,592	0	29.1225	364,243,264	2011-04-30
3611	2011-05-06	106,076,592	0	29.1225	364,243,264	2011-04-30
3612	2011-05-05	106,076,592	0	29.1225	364,243,264	2011-04-30
3613	2011-05-04	106,076,592	0	29.1225	364,243,264	2011-04-30
3614	2011-05-03	106,076,592	0	29.1225	364,243,264	2011-04-30
3615	2011-04-29	106,076,592	0	29.1225	364,243,264	2011-03-31
3616	2011-04-28	106,076,592	0	29.1225	364,243,264	2011-03-31
3617	2011-04-27	106,076,592	0	29.1225	364,243,264	2011-03-31
3618	2011-04-26	106,076,592	0	29.1225	364,243,264	2011-03-31
3619	2011-04-21	106,076,592	0	29.1225	364,243,264	2011-03-31
3620	2011-04-20	106,076,592	0	29.1225	364,243,264	2011-03-31
3621	2011-04-19	106,076,592	0	29.1225	364,243,264	2011-03-31
3622	2011-04-18	106,076,592	0	29.1225	364,243,264	2011-03-31
3623	2011-04-15	106,076,592	0	29.1225	364,243,264	2011-03-31
3624	2011-04-14	106,076,592	0	29.1225	364,243,264	2011-03-31
3625	2011-04-13	106,076,592	0	29.1225	364,243,264	2011-03-31
3626	2011-04-12	106,076,592	0	29.1225	364,243,264	2011-03-31
3627	2011-04-11	106,076,592	0	29.1225	364,243,264	2011-03-31
3628	2011-04-08	106,076,592	0	29.1225	364,243,264	2011-03-31
3629	2011-04-07	106,076,592	0	29.1225	364,243,264	2011-03-31
3630	2011-04-06	106,076,592	0	29.1225	364,243,264	2011-03-31
3631	2011-04-04	106,076,592	0	29.1225	364,243,264	2011-03-31
3632	2011-04-01	106,076,592	0	29.1225	364,243,264	2011-03-31
3633	2011-03-31	106,076,592	0	29.1225	364,243,264	2011-03-31
3634	2011-03-30	106,076,592	0	29.1225	364,243,264	2011-02-28
3635	2011-03-29	106,076,592	0	29.1225	364,243,264	2011-02-28
3636	2011-03-28	106,076,592	40,000	29.1225	364,243,264	2011-02-28
3637	2011-03-25	106,036,592	0	29.1115	364,243,264	2011-02-28
3638	2011-03-24	106,036,592	400,000	29.1115	364,243,264	2011-02-28
3639	2011-03-23	105,636,592	20,000	29.0017	364,243,264	2011-02-28
3640	2011-03-22	105,616,592	0	28.9962	364,243,264	2011-02-28
3641	2011-03-21	105,616,592	-15,000	28.9962	364,243,264	2011-02-28
3642	2011-03-18	105,631,592	10,000	29.0003	364,243,264	2011-02-28
3643	2011-03-17	105,621,592	0	28.9975	364,243,264	2011-02-28
3644	2011-03-16	105,621,592	0	28.9975	364,243,264	2011-02-28
3645	2011-03-15	105,621,592	0	28.9975	364,243,264	2011-02-28
3646	2011-03-14	105,621,592	30,000	28.9975	364,243,264	2011-02-28
3647	2011-03-11	105,591,592	-50,000	28.9893	364,243,264	2011-02-28
3648	2011-03-10	105,641,592	15,000	29.0030	364,243,264	2011-02-28
3649	2011-03-09	105,626,592	-115,000	28.9989	364,243,264	2011-02-28
3650	2011-03-08	105,741,592	-15,000	29.0305	364,243,264	2011-02-28
3651	2011-03-07	105,756,592	-95,000	29.0346	364,243,264	2011-02-28
3652	2011-03-04	105,851,592	15,000	29.0607	364,243,264	2011-02-28
3653	2011-03-03	105,836,592	50,000	29.0566	364,243,264	2011-02-28
3654	2011-03-02	105,786,592	5,000	29.0428	364,243,264	2011-02-28
3655	2011-03-01	105,781,592	-5,000	29.0415	364,243,264	2011-02-28
3656	2011-02-28	105,786,592	30,000	29.0428	364,243,264	2011-02-28
3657	2011-02-25	105,756,592	57,000	29.0346	364,243,264	2011-01-31
3658	2011-02-24	105,699,592	114,000	29.0190	364,243,264	2011-01-31
3659	2011-02-23	105,585,592	180,000	28.9877	364,243,264	2011-01-31
3660	2011-02-22	105,405,592	0	28.9382	364,243,264	2011-01-31
3661	2011-02-21	105,405,592	275,600	28.9382	364,243,264	2011-01-31
3662	2011-02-18	105,129,992	5,000	28.8626	364,243,264	2011-01-31
3663	2011-02-17	105,124,992	0	28.8612	364,243,264	2011-01-31
3664	2011-02-16	105,124,992	0	28.8612	364,243,264	2011-01-31
3665	2011-02-15	105,124,992	0	28.8612	364,243,264	2011-01-31
3666	2011-02-14	105,124,992	-70,000	28.8612	364,243,264	2011-01-31
3667	2011-02-11	105,194,992	0	28.8804	364,243,264	2011-01-31
3668	2011-02-10	105,194,992	0	28.8804	364,243,264	2011-01-31
3669	2011-02-09	105,194,992	0	28.8804	364,243,264	2011-01-31
3670	2011-02-08	105,194,992	-120,000	28.8804	364,243,264	2011-01-31
3671	2011-02-07	105,314,992	-40,000	28.9134	364,243,264	2011-01-31
3672	2011-02-02	105,354,992	0	28.9243	364,243,264	2011-01-31
3673	2011-02-01	105,354,992	-30,000	28.9243	364,243,264	2011-01-31
3674	2011-01-31	105,384,992	0	28.9326	364,243,264	2011-01-31
3675	2011-01-28	105,384,992	0	28.9908	363,511,664	2010-12-31
3676	2011-01-27	105,384,992	0	28.9908	363,511,664	2010-12-31
3677	2011-01-26	105,384,992	-15,000	28.9908	363,511,664	2010-12-31
3678	2011-01-25	105,399,992	0	28.9949	363,511,664	2010-12-31
3679	2011-01-24	105,399,992	356,000	28.9949	363,511,664	2010-12-31
3680	2011-01-21	105,043,992	-250,000	28.8970	363,511,664	2010-12-31
3681	2011-01-20	105,293,992	0	28.9658	363,511,664	2010-12-31
3682	2011-01-19	105,293,992	-60,000	28.9658	363,511,664	2010-12-31
3683	2011-01-18	105,353,992	0	28.9823	363,511,664	2010-12-31
3684	2011-01-17	105,353,992	-305,000	28.9823	363,511,664	2010-12-31
3685	2011-01-14	105,658,992	5,000	29.0662	363,511,664	2010-12-31
3686	2011-01-13	105,653,992	0	29.0648	363,511,664	2010-12-31
3687	2011-01-12	105,653,992	0	29.0648	363,511,664	2010-12-31
3688	2011-01-11	105,653,992	0	29.0648	363,511,664	2010-12-31
3689	2011-01-10	105,653,992	0	29.0648	363,511,664	2010-12-31
3690	2011-01-07	105,653,992	0	29.0648	363,511,664	2010-12-31
3691	2011-01-06	105,653,992	0	29.0648	363,511,664	2010-12-31
3692	2011-01-05	105,653,992	0	29.0648	363,511,664	2010-12-31
3693	2011-01-04	105,653,992	25,000	29.0648	363,511,664	2010-12-31
3694	2011-01-03	105,628,992	0	29.0579	363,511,664	2010-12-31
3695	2010-12-31	105,628,992	0	29.0579	363,511,664	2010-12-31
3696	2010-12-30	105,628,992	0	29.0579	363,511,664	2010-11-30
3697	2010-12-29	105,628,992	0	29.0579	363,511,664	2010-11-30
3698	2010-12-28	105,628,992	0	29.0579	363,511,664	2010-11-30
3699	2010-12-24	105,628,992	0	29.0579	363,511,664	2010-11-30
3700	2010-12-23	105,628,992	40,000	29.0579	363,511,664	2010-11-30
3701	2010-12-22	105,588,992	0	29.0469	363,511,664	2010-11-30
3702	2010-12-21	105,588,992	20,000	29.0469	363,511,664	2010-11-30
3703	2010-12-20	105,568,992	10,000	29.0414	363,511,664	2010-11-30
3704	2010-12-17	105,558,992	0	29.0387	363,511,664	2010-11-30
3705	2010-12-16	105,558,992	-20,000	29.0387	363,511,664	2010-11-30
3706	2010-12-15	105,578,992	-25,000	29.0442	363,511,664	2010-11-30
3707	2010-12-14	105,603,992	0	29.0511	363,511,664	2010-11-30
3708	2010-12-13	105,603,992	10,000	29.0511	363,511,664	2010-11-30
3709	2010-12-10	105,593,992	0	29.0483	363,511,664	2010-11-30
3710	2010-12-09	105,593,992	0	29.0483	363,511,664	2010-11-30
3711	2010-12-08	105,593,992	10,000	29.0483	363,511,664	2010-11-30
3712	2010-12-07	105,583,992	0	29.0456	363,511,664	2010-11-30
3713	2010-12-06	105,583,992	0	29.0456	363,511,664	2010-11-30
3714	2010-12-03	105,583,992	-10,000	29.0456	363,511,664	2010-11-30
3715	2010-12-02	105,593,992	0	29.0483	363,511,664	2010-11-30
3716	2010-12-01	105,593,992	10,000	29.0483	363,511,664	2010-11-30
3717	2010-11-30	105,583,992	0	29.0456	363,511,664	2010-11-30
3718	2010-11-29	105,583,992	-10,000	29.0456	363,511,664	2010-10-31
3719	2010-11-26	105,593,992	0	29.0483	363,511,664	2010-10-31
3720	2010-11-25	105,593,992	0	29.0483	363,511,664	2010-10-31
3721	2010-11-24	105,593,992	0	29.0483	363,511,664	2010-10-31
3722	2010-11-23	105,593,992	55,000	29.0483	363,511,664	2010-10-31
3723	2010-11-22	105,538,992	-10,000	29.0332	363,511,664	2010-10-31
3724	2010-11-19	105,548,992	-25,000	29.0359	363,511,664	2010-10-31
3725	2010-11-18	105,573,992	-20,000	29.0428	363,511,664	2010-10-31
3726	2010-11-17	105,593,992	55,000	29.0483	363,511,664	2010-10-31
3727	2010-11-16	105,538,992	-55,000	29.0332	363,511,664	2010-10-31
3728	2010-11-15	105,593,992	-275,000	29.0483	363,511,664	2010-10-31
3729	2010-11-12	105,868,992	70,000	29.1240	363,511,664	2010-10-31
3730	2010-11-11	105,798,992	-10,000	29.1047	363,511,664	2010-10-31
3731	2010-11-10	105,808,992	-30,000	29.1075	363,511,664	2010-10-31
3732	2010-11-09	105,838,992	-75,000	29.1157	363,511,664	2010-10-31
3733	2010-11-08	105,913,992	0	29.1363	363,511,664	2010-10-31
3734	2010-11-05	105,913,992	0	29.1363	363,511,664	2010-10-31
3735	2010-11-04	105,913,992	0	29.1363	363,511,664	2010-10-31
3736	2010-11-03	105,913,992	-50,000	29.1363	363,511,664	2010-10-31
3737	2010-11-02	105,963,992	0	29.1501	363,511,664	2010-10-31
3738	2010-11-01	105,963,992	0	29.1501	363,511,664	2010-10-31
3739	2010-10-29	105,963,992	65,000	29.1501	363,511,664	2010-09-30
3740	2010-10-28	105,898,992	0	29.1322	363,511,664	2010-09-30
3741	2010-10-27	105,898,992	0	29.1322	363,511,664	2010-09-30
3742	2010-10-26	105,898,992	0	29.1322	363,511,664	2010-09-30
3743	2010-10-25	105,898,992	10,000	29.1322	363,511,664	2010-09-30
3744	2010-10-22	105,888,992	0	29.1295	363,511,664	2010-09-30
3745	2010-10-21	105,888,992	0	29.1295	363,511,664	2010-09-30
3746	2010-10-20	105,888,992	0	29.1295	363,511,664	2010-09-30
3747	2010-10-19	105,888,992	-40,000	29.1295	363,511,664	2010-09-30
3748	2010-10-18	105,928,992	0	29.1405	363,511,664	2010-09-30
3749	2010-10-15	105,928,992	20,000	29.1405	363,511,664	2010-09-30
3750	2010-10-14	105,908,992	0	29.1350	363,511,664	2010-09-30
3751	2010-10-13	105,908,992	0	29.1350	363,511,664	2010-09-30
3752	2010-10-12	105,908,992	-10,000	29.1350	363,511,664	2010-09-30
3753	2010-10-11	105,918,992	0	29.1377	363,511,664	2010-09-30
3754	2010-10-08	105,918,992	0	29.1377	363,511,664	2010-09-30
3755	2010-10-07	105,918,992	0	29.1377	363,511,664	2010-09-30
3756	2010-10-06	105,918,992	0	29.1377	363,511,664	2010-09-30
3757	2010-10-05	105,918,992	0	29.1377	363,511,664	2010-09-30
3758	2010-10-04	105,918,992	30,000	29.1377	363,511,664	2010-09-30
3759	2010-09-30	105,888,992	15,000	29.1295	363,511,664	2010-09-30
3760	2010-09-29	105,873,992	0	29.1253	363,511,664	2010-08-31
3761	2010-09-28	105,873,992	0	29.1253	363,511,664	2010-08-31
3762	2010-09-27	105,873,992	0	29.1253	363,511,664	2010-08-31
3763	2010-09-24	105,873,992	0	29.1253	363,511,664	2010-08-31
3764	2010-09-22	105,873,992	0	29.1253	363,511,664	2010-08-31
3765	2010-09-21	105,873,992	0	29.1253	363,511,664	2010-08-31
3766	2010-09-20	105,873,992	-40,000	29.1253	363,511,664	2010-08-31
3767	2010-09-17	105,913,992	0	29.1363	363,511,664	2010-08-31
3768	2010-09-16	105,913,992	0	29.1363	363,511,664	2010-08-31
3769	2010-09-15	105,913,992	0	29.1363	363,511,664	2010-08-31
3770	2010-09-14	105,913,992	0	29.1363	363,511,664	2010-08-31
3771	2010-09-13	105,913,992	0	29.1363	363,511,664	2010-08-31
3772	2010-09-10	105,913,992	0	29.1363	363,511,664	2010-08-31
3773	2010-09-09	105,913,992	0	29.1363	363,511,664	2010-08-31
3774	2010-09-08	105,913,992	15,000	29.1363	363,511,664	2010-08-31
3775	2010-09-07	105,898,992	0	29.1322	363,511,664	2010-08-31
3776	2010-09-06	105,898,992	0	29.1322	363,511,664	2010-08-31
3777	2010-09-03	105,898,992	0	29.1322	363,511,664	2010-08-31
3778	2010-09-02	105,898,992	0	29.1322	363,511,664	2010-08-31
3779	2010-09-01	105,898,992	0	29.1322	363,511,664	2010-08-31
3780	2010-08-31	105,898,992	-15,000	29.1322	363,511,664	2010-08-31
3781	2010-08-30	105,913,992	0	29.1363	363,511,664	2010-07-31
3782	2010-08-27	105,913,992	0	29.1363	363,511,664	2010-07-31
3783	2010-08-26	105,913,992	0	29.1363	363,511,664	2010-07-31
3784	2010-08-25	105,913,992	0	29.1363	363,511,664	2010-07-31
3785	2010-08-24	105,913,992	0	29.1363	363,511,664	2010-07-31
3786	2010-08-23	105,913,992	0	29.1363	363,511,664	2010-07-31
3787	2010-08-20	105,913,992	0	29.1363	363,511,664	2010-07-31
3788	2010-08-19	105,913,992	0	29.1363	363,511,664	2010-07-31
3789	2010-08-18	105,913,992	0	29.1363	363,511,664	2010-07-31
3790	2010-08-17	105,913,992	-25,000	29.1363	363,511,664	2010-07-31
3791	2010-08-16	105,938,992	-15,000	29.1432	363,511,664	2010-07-31
3792	2010-08-13	105,953,992	5,000	29.1473	363,511,664	2010-07-31
3793	2010-08-12	105,948,992	-30,000	29.1460	363,511,664	2010-07-31
3794	2010-08-11	105,978,992	0	29.1542	363,511,664	2010-07-31
3795	2010-08-10	105,978,992	0	29.1542	363,511,664	2010-07-31
3796	2010-08-09	105,978,992	0	29.1542	363,511,664	2010-07-31
3797	2010-08-06	105,978,992	0	29.1542	363,511,664	2010-07-31
3798	2010-08-05	105,978,992	0	29.1542	363,511,664	2010-07-31
3799	2010-08-04	105,978,992	0	29.1542	363,511,664	2010-07-31
3800	2010-08-03	105,978,992	0	29.1542	363,511,664	2010-07-31
3801	2010-08-02	105,978,992	0	29.1542	363,511,664	2010-07-31
3802	2010-07-30	105,978,992	0	29.1542	363,511,664	2010-06-30
3803	2010-07-29	105,978,992	0	29.1542	363,511,664	2010-06-30
3804	2010-07-28	105,978,992	0	29.1542	363,511,664	2010-06-30
3805	2010-07-27	105,978,992	-50,000	29.1542	363,511,664	2010-06-30
3806	2010-07-26	106,028,992	0	29.1680	363,511,664	2010-06-30
3807	2010-07-23	106,028,992	0	29.1680	363,511,664	2010-06-30
3808	2010-07-22	106,028,992	0	29.1680	363,511,664	2010-06-30
3809	2010-07-21	106,028,992	0	29.1680	363,511,664	2010-06-30
3810	2010-07-20	106,028,992	0	29.1680	363,511,664	2010-06-30
3811	2010-07-19	106,028,992	0	29.1680	363,511,664	2010-06-30
3812	2010-07-16	106,028,992	0	29.1680	363,511,664	2010-06-30
3813	2010-07-15	106,028,992	0	29.1680	363,511,664	2010-06-30
3814	2010-07-14	106,028,992	0	29.1680	363,511,664	2010-06-30
3815	2010-07-13	106,028,992	0	29.1680	363,511,664	2010-06-30
3816	2010-07-12	106,028,992	-50,000	29.1680	363,511,664	2010-06-30
3817	2010-07-09	106,078,992	0	29.1817	363,511,664	2010-06-30
3818	2010-07-08	106,078,992	0	29.1817	363,511,664	2010-06-30
3819	2010-07-07	106,078,992	0	29.1817	363,511,664	2010-06-30
3820	2010-07-06	106,078,992	0	29.1817	363,511,664	2010-06-30
3821	2010-07-05	106,078,992	20,000	29.1817	363,511,664	2010-06-30
3822	2010-07-02	106,058,992	0	29.1762	363,511,664	2010-06-30
3823	2010-06-30	106,058,992	0	29.1762	363,511,664	2010-06-30
3824	2010-06-29	106,058,992	-5,000	29.1762	363,511,664	2010-05-31
3825	2010-06-28	106,063,992	0	29.1776	363,511,664	2010-05-31
3826	2010-06-25	106,063,992	-20,000	29.1776	363,511,664	2010-05-31
3827	2010-06-24	106,083,992	-15,000	29.1831	363,511,664	2010-05-31
3828	2010-06-23	106,098,992	0	29.1872	363,511,664	2010-05-31
3829	2010-06-22	106,098,992	0	29.1872	363,511,664	2010-05-31
3830	2010-06-21	106,098,992	60,000	29.1872	363,511,664	2010-05-31
3831	2010-06-18	106,038,992	20,000	29.1707	363,511,664	2010-05-31
3832	2010-06-17	106,018,992	0	29.1652	363,511,664	2010-05-31
3833	2010-06-15	106,018,992	280,000	29.1652	363,511,664	2010-05-31
3834	2010-06-14	105,738,992	-30,000	29.0882	363,511,664	2010-05-31
3835	2010-06-11	105,768,992	0	29.0965	363,511,664	2010-05-31
3836	2010-06-10	105,768,992	0	29.0965	363,511,664	2010-05-31
3837	2010-06-09	105,768,992	0	29.0965	363,511,664	2010-05-31
3838	2010-06-08	105,768,992	0	29.0965	363,511,664	2010-05-31
3839	2010-06-07	105,768,992	150,000	29.0965	363,511,664	2010-05-31
3840	2010-06-04	105,618,992	-50,000	29.0552	363,511,664	2010-05-31
3841	2010-06-03	105,668,992	0	29.0689	363,511,664	2010-05-31
3842	2010-06-02	105,668,992	30,000	29.0689	363,511,664	2010-05-31
3843	2010-06-01	105,638,992	10,000	29.0607	363,511,664	2010-05-31
3844	2010-05-31	105,628,992	0	29.0579	363,511,664	2010-05-31
3845	2010-05-28	105,628,992	0	29.0579	363,511,664	2010-04-30
3846	2010-05-27	105,628,992	0	29.0579	363,511,664	2010-04-30
3847	2010-05-26	105,628,992	0	29.0579	363,511,664	2010-04-30
3848	2010-05-25	105,628,992	15,000	29.0579	363,511,664	2010-04-30
3849	2010-05-24	105,613,992	77,000	29.0538	363,511,664	2010-04-30
3850	2010-05-20	105,536,992	0	29.0326	363,511,664	2010-04-30
3851	2010-05-19	105,536,992	0	29.0326	363,511,664	2010-04-30
3852	2010-05-18	105,536,992	90,000	29.0326	363,511,664	2010-04-30
3853	2010-05-17	105,446,992	55,000	29.0079	363,511,664	2010-04-30
3854	2010-05-14	105,391,992	0	28.9927	363,511,664	2010-04-30
3855	2010-05-13	105,391,992	0	28.9927	363,511,664	2010-04-30
3856	2010-05-12	105,391,992	0	28.9927	363,511,664	2010-04-30
3857	2010-05-11	105,391,992	0	28.9927	363,511,664	2010-04-30
3858	2010-05-10	105,391,992	20,000	28.9927	363,511,664	2010-04-30
3859	2010-05-07	105,371,992	20,000	28.9872	363,511,664	2010-04-30
3860	2010-05-06	105,351,992	40,000	28.9817	363,511,664	2010-04-30
3861	2010-05-05	105,311,992	10,000	28.9707	363,511,664	2010-04-30
3862	2010-05-04	105,301,992	-10,000	28.9680	363,511,664	2010-04-30
3863	2010-05-03	105,311,992	10,000	28.9707	363,511,664	2010-04-30
3864	2010-04-30	105,301,992	-50,000	28.9680	363,511,664	2010-04-30
3865	2010-04-29	105,351,992	-60,000	28.9817	363,511,664	2010-03-31
3866	2010-04-28	105,411,992	-40,000	28.9982	363,511,664	2010-03-31
3867	2010-04-27	105,451,992	0	29.0092	363,511,664	2010-03-31
3868	2010-04-26	105,451,992	0	29.0092	363,511,664	2010-03-31
3869	2010-04-23	105,451,992	0	29.0092	363,511,664	2010-03-31
3870	2010-04-22	105,451,992	0	29.0092	363,511,664	2010-03-31
3871	2010-04-21	105,451,992	0	29.0092	363,511,664	2010-03-31
3872	2010-04-20	105,451,992	0	29.0092	363,511,664	2010-03-31
3873	2010-04-19	105,451,992	0	29.0092	363,511,664	2010-03-31
3874	2010-04-16	105,451,992	0	29.0092	363,511,664	2010-03-31
3875	2010-04-15	105,451,992	-70,000	29.0092	363,511,664	2010-03-31
3876	2010-04-14	105,521,992	0	29.0285	363,511,664	2010-03-31
3877	2010-04-13	105,521,992	0	29.0285	363,511,664	2010-03-31
3878	2010-04-12	105,521,992	0	29.0285	363,511,664	2010-03-31
3879	2010-04-09	105,521,992	-15,000	29.0285	363,511,664	2010-03-31
3880	2010-04-08	105,536,992	0	29.0326	363,511,664	2010-03-31
3881	2010-04-07	105,536,992	0	29.0326	363,511,664	2010-03-31
3882	2010-04-01	105,536,992	0	29.0326	363,511,664	2010-03-31
3883	2010-03-31	105,536,992	375,000	29.0326	363,511,664	2010-03-31
3884	2010-03-30	105,161,992	140,000	28.9295	363,511,664	2010-02-28
3885	2010-03-29	105,021,992	0	28.8910	363,511,664	2010-02-28
3886	2010-03-26	105,021,992	0	28.8910	363,511,664	2010-02-28
3887	2010-03-25	105,021,992	0	28.8910	363,511,664	2010-02-28
3888	2010-03-24	105,021,992	5,000	28.8910	363,511,664	2010-02-28
3889	2010-03-23	105,016,992	10,000	28.8896	363,511,664	2010-02-28
3890	2010-03-22	105,006,992	0	28.8868	363,511,664	2010-02-28
3891	2010-03-19	105,006,992	15,000	28.8868	363,511,664	2010-02-28
3892	2010-03-18	104,991,992	-65,000	28.8827	363,511,664	2010-02-28
3893	2010-03-17	105,056,992	0	28.9006	363,511,664	2010-02-28
3894	2010-03-16	105,056,992	5,000	28.9006	363,511,664	2010-02-28
3895	2010-03-15	105,051,992	5,000	28.8992	363,511,664	2010-02-28
3896	2010-03-12	105,046,992	100,000	28.8978	363,511,664	2010-02-28
3897	2010-03-11	104,946,992	0	28.8703	363,511,664	2010-02-28
3898	2010-03-10	104,946,992	0	28.8703	363,511,664	2010-02-28
3899	2010-03-09	104,946,992	0	28.8703	363,511,664	2010-02-28
3900	2010-03-08	104,946,992	0	28.8703	363,511,664	2010-02-28
3901	2010-03-05	104,946,992	-100,000	28.8703	363,511,664	2010-02-28
3902	2010-03-04	105,046,992	0	28.8978	363,511,664	2010-02-28
3903	2010-03-03	105,046,992	0	28.8978	363,511,664	2010-02-28
3904	2010-03-02	105,046,992	-30,000	28.8978	363,511,664	2010-02-28
3905	2010-03-01	105,076,992	15,000	28.9061	363,511,664	2010-02-28
3906	2010-02-26	105,061,992	0	28.9020	363,511,664	2010-01-31
3907	2010-02-25	105,061,992	0	28.9020	363,511,664	2010-01-31
3908	2010-02-24	105,061,992	-45,000	28.9020	363,511,664	2010-01-31
3909	2010-02-23	105,106,992	0	28.9143	363,511,664	2010-01-31
3910	2010-02-22	105,106,992	30,000	28.9143	363,511,664	2010-01-31
3911	2010-02-19	105,076,992	0	28.9061	363,511,664	2010-01-31
3912	2010-02-18	105,076,992	0	28.9061	363,511,664	2010-01-31
3913	2010-02-17	105,076,992	-100,000	28.9061	363,511,664	2010-01-31
3914	2010-02-12	105,176,992	0	28.9336	363,511,664	2010-01-31
3915	2010-02-11	105,176,992	-10,000	28.9336	363,511,664	2010-01-31
3916	2010-02-10	105,186,992	-135,000	28.9363	363,511,664	2010-01-31
3917	2010-02-09	105,321,992	-30,000	28.9735	363,511,664	2010-01-31
3918	2010-02-08	105,351,992	0	28.9817	363,511,664	2010-01-31
3919	2010-02-05	105,351,992	-10,000	28.9817	363,511,664	2010-01-31
3920	2010-02-04	105,361,992	0	28.9845	363,511,664	2010-01-31
3921	2010-02-03	105,361,992	0	28.9845	363,511,664	2010-01-31
3922	2010-02-02	105,361,992	0	28.9845	363,511,664	2010-01-31
3923	2010-02-01	105,361,992	0	28.9845	363,511,664	2010-01-31
3924	2010-01-29	105,361,992	-100,000	28.9845	363,511,664	2009-12-31
3925	2010-01-28	105,461,992	0	29.0120	363,511,664	2009-12-31
3926	2010-01-27	105,461,992	-160,000	29.0120	363,511,664	2009-12-31
3927	2010-01-26	105,621,992	-305,000	29.0560	363,511,664	2009-12-31
3928	2010-01-25	105,926,992	-130,000	29.1399	363,511,664	2009-12-31
3929	2010-01-22	106,056,992	-45,000	29.1757	363,511,664	2009-12-31
3930	2010-01-21	106,101,992	35,000	29.1881	363,511,664	2009-12-31
3931	2010-01-20	106,066,992	-525,000	29.1784	363,511,664	2009-12-31
3932	2010-01-19	106,591,992	10,000	29.3229	363,511,664	2009-12-31
3933	2010-01-18	106,581,992	0	29.3201	363,511,664	2009-12-31
3934	2010-01-15	106,581,992	0	29.3201	363,511,664	2009-12-31
3935	2010-01-14	106,581,992	5,000	29.3201	363,511,664	2009-12-31
3936	2010-01-13	106,576,992	-10,000	29.3187	363,511,664	2009-12-31
3937	2010-01-12	106,586,992	0	29.3215	363,511,664	2009-12-31
3938	2010-01-11	106,586,992	0	29.3215	363,511,664	2009-12-31
3939	2010-01-08	106,586,992	44,600	29.3215	363,511,664	2009-12-31
3940	2010-01-07	106,542,392	670,400	29.3092	363,511,664	2009-12-31
3941	2010-01-06	105,871,992	0	29.1248	363,511,664	2009-12-31
3942	2010-01-05	105,871,992	0	29.1248	363,511,664	2009-12-31
3943	2010-01-04	105,871,992	0	29.1248	363,511,664	2009-12-31
3944	2009-12-31	105,871,992	0	29.1248	363,511,664	2009-12-31
3945	2009-12-30	105,871,992	15,000	29.1814	362,806,664	2009-11-30
3946	2009-12-29	105,856,992	10,000	29.1772	362,806,664	2009-11-30
3947	2009-12-28	105,846,992	0	29.1745	362,806,664	2009-11-30
3948	2009-12-24	105,846,992	0	29.1745	362,806,664	2009-11-30
3949	2009-12-23	105,846,992	25,000	29.1745	362,806,664	2009-11-30
3950	2009-12-22	105,821,992	0	29.1676	362,806,664	2009-11-30
3951	2009-12-21	105,821,992	20,000	29.1676	362,806,664	2009-11-30
3952	2009-12-18	105,801,992	10,000	29.1621	362,806,664	2009-11-30
3953	2009-12-17	105,791,992	0	29.1593	362,806,664	2009-11-30
3954	2009-12-16	105,791,992	0	29.1593	362,806,664	2009-11-30
3955	2009-12-15	105,791,992	5,000	29.1593	362,806,664	2009-11-30
3956	2009-12-14	105,786,992	0	29.1580	362,806,664	2009-11-30
3957	2009-12-11	105,786,992	0	29.1580	362,806,664	2009-11-30
3958	2009-12-10	105,786,992	0	29.1580	362,806,664	2009-11-30
3959	2009-12-09	105,786,992	-5,000	29.1580	362,806,664	2009-11-30
3960	2009-12-08	105,791,992	0	29.1593	362,806,664	2009-11-30
3961	2009-12-07	105,791,992	10,000	29.1593	362,806,664	2009-11-30
3962	2009-12-04	105,781,992	5,000	29.1566	362,806,664	2009-11-30
3963	2009-12-03	105,776,992	0	29.1552	362,806,664	2009-11-30
3964	2009-12-02	105,776,992	-20,000	29.1552	362,806,664	2009-11-30
3965	2009-12-01	105,796,992	0	29.1607	362,806,664	2009-11-30
3966	2009-11-30	105,796,992	-10,000	29.1607	362,806,664	2009-11-30
3967	2009-11-27	105,806,992	0	29.1635	362,806,664	2009-10-31
3968	2009-11-26	105,806,992	0	29.1635	362,806,664	2009-10-31
3969	2009-11-25	105,806,992	-30,000	29.1635	362,806,664	2009-10-31
3970	2009-11-24	105,836,992	30,000	29.1717	362,806,664	2009-10-31
3971	2009-11-23	105,806,992	0	29.1635	362,806,664	2009-10-31
3972	2009-11-20	105,806,992	0	29.1635	362,806,664	2009-10-31
3973	2009-11-19	105,806,992	0	29.1635	362,806,664	2009-10-31
3974	2009-11-18	105,806,992	0	29.1635	362,806,664	2009-10-31
3975	2009-11-17	105,806,992	20,000	29.1635	362,806,664	2009-10-31
3976	2009-11-16	105,786,992	-10,000	29.1580	362,806,664	2009-10-31
3977	2009-11-13	105,796,992	125,000	29.1607	362,806,664	2009-10-31
3978	2009-11-12	105,671,992	0	29.1263	362,806,664	2009-10-31
3979	2009-11-11	105,671,992	-45,000	29.1263	362,806,664	2009-10-31
3980	2009-11-10	105,716,992	-5,000	29.1387	362,806,664	2009-10-31
3981	2009-11-09	105,721,992	-40,000	29.1400	362,806,664	2009-10-31
3982	2009-11-06	105,761,992	-80,000	29.1511	362,806,664	2009-10-31
3983	2009-11-05	105,841,992	5,000	29.1731	362,806,664	2009-10-31
3984	2009-11-04	105,836,992	5,000	29.1717	362,806,664	2009-10-31
3985	2009-11-03	105,831,992	10,000	29.1704	362,806,664	2009-10-31
3986	2009-11-02	105,821,992	5,000	29.1676	362,806,664	2009-10-31
3987	2009-10-30	105,816,992	5,000	29.1662	362,806,664	2009-09-30
3988	2009-10-29	105,811,992	20,000	29.1648	362,806,664	2009-09-30
3989	2009-10-28	105,791,992	50,000	29.1593	362,806,664	2009-09-30
3990	2009-10-27	105,741,992	0	29.1455	362,806,664	2009-09-30
3991	2009-10-23	105,741,992	0	29.1455	362,806,664	2009-09-30
3992	2009-10-22	105,741,992	5,000	29.1455	362,806,664	2009-09-30
3993	2009-10-21	105,736,992	0	29.1442	362,806,664	2009-09-30
3994	2009-10-20	105,736,992	0	29.1442	362,806,664	2009-09-30
3995	2009-10-19	105,736,992	0	29.1442	362,806,664	2009-09-30
3996	2009-10-16	105,736,992	105,000	29.1442	362,806,664	2009-09-30
3997	2009-10-15	105,631,992	40,000	29.1152	362,806,664	2009-09-30
3998	2009-10-14	105,591,992	10,000	29.1042	362,806,664	2009-09-30
3999	2009-10-13	105,581,992	60,000	29.1014	362,806,664	2009-09-30
4000	2009-10-12	105,521,992	0	29.0849	362,806,664	2009-09-30
4001	2009-10-09	105,521,992	0	29.0849	362,806,664	2009-09-30
4002	2009-10-08	105,521,992	10,000	29.0849	362,806,664	2009-09-30
4003	2009-10-07	105,511,992	0	29.0822	362,806,664	2009-09-30
4004	2009-10-06	105,511,992	0	29.0822	362,806,664	2009-09-30
4005	2009-10-05	105,511,992	-20,000	29.0822	362,806,664	2009-09-30
4006	2009-10-02	105,531,992	10,000	29.0877	362,806,664	2009-09-30
4007	2009-09-30	105,521,992	-40,000	29.0849	362,806,664	2009-09-30
4008	2009-09-29	105,561,992	0	29.0959	362,806,664	2009-08-31
4009	2009-09-28	105,561,992	5,000	29.0959	362,806,664	2009-08-31
4010	2009-09-25	105,556,992	-20,000	29.0946	362,806,664	2009-08-31
4011	2009-09-24	105,576,992	40,000	29.1001	362,806,664	2009-08-31
4012	2009-09-23	105,536,992	-100,000	29.0890	362,806,664	2009-08-31
4013	2009-09-22	105,636,992	-35,000	29.1166	362,806,664	2009-08-31
4014	2009-09-21	105,671,992	0	29.1263	362,806,664	2009-08-31
4015	2009-09-18	105,671,992	0	29.1263	362,806,664	2009-08-31
4016	2009-09-17	105,671,992	0	29.1263	362,806,664	2009-08-31
4017	2009-09-16	105,671,992	0	29.1263	362,806,664	2009-08-31
4018	2009-09-15	105,671,992	30,000	29.1263	362,806,664	2009-08-31
4019	2009-09-14	105,641,992	0	29.1180	362,806,664	2009-08-31
4020	2009-09-11	105,641,992	0	29.1180	362,806,664	2009-08-31
4021	2009-09-10	105,641,992	-50,000	29.1180	362,806,664	2009-08-31
4022	2009-09-09	105,691,992	0	29.1318	362,806,664	2009-08-31
4023	2009-09-08	105,691,992	-20,000	29.1318	362,806,664	2009-08-31
4024	2009-09-07	105,711,992	0	29.1373	362,806,664	2009-08-31
4025	2009-09-04	105,711,992	0	29.1373	362,806,664	2009-08-31
4026	2009-09-03	105,711,992	0	29.1373	362,806,664	2009-08-31
4027	2009-09-02	105,711,992	0	29.1373	362,806,664	2009-08-31
4028	2009-09-01	105,711,992	0	29.1373	362,806,664	2009-08-31
4029	2009-08-31	105,711,992	15,000	29.1373	362,806,664	2009-08-31
4030	2009-08-28	105,696,992	-15,000	29.1331	362,806,664	2009-07-31
4031	2009-08-27	105,711,992	30,000	29.1373	362,806,664	2009-07-31
4032	2009-08-26	105,681,992	50,000	29.1290	362,806,664	2009-07-31
4033	2009-08-25	105,631,992	0	29.1152	362,806,664	2009-07-31
4034	2009-08-24	105,631,992	0	29.1152	362,806,664	2009-07-31
4035	2009-08-21	105,631,992	0	29.1152	362,806,664	2009-07-31
4036	2009-08-20	105,631,992	0	29.1152	362,806,664	2009-07-31
4037	2009-08-19	105,631,992	0	29.1152	362,806,664	2009-07-31
4038	2009-08-18	105,631,992	-10,000	29.1152	362,806,664	2009-07-31
4039	2009-08-17	105,641,992	0	29.1180	362,806,664	2009-07-31
4040	2009-08-14	105,641,992	0	29.1180	362,806,664	2009-07-31
4041	2009-08-13	105,641,992	20,000	29.1180	362,806,664	2009-07-31
4042	2009-08-12	105,621,992	-50,000	29.1125	362,806,664	2009-07-31
4043	2009-08-11	105,671,992	0	29.1263	362,806,664	2009-07-31
4044	2009-08-10	105,671,992	20,000	29.1263	362,806,664	2009-07-31
4045	2009-08-07	105,651,992	0	29.1207	362,806,664	2009-07-31
4046	2009-08-06	105,651,992	0	29.1207	362,806,664	2009-07-31
4047	2009-08-05	105,651,992	0	29.1207	362,806,664	2009-07-31
4048	2009-08-04	105,651,992	10,000	29.1207	362,806,664	2009-07-31
4049	2009-08-03	105,641,992	0	29.1180	362,806,664	2009-07-31
4050	2009-07-31	105,641,992	0	29.1180	362,806,664	2009-07-31
4051	2009-07-30	105,641,992	5,000	29.1180	362,806,664	2009-06-30
4052	2009-07-29	105,636,992	0	29.1166	362,806,664	2009-06-30
4053	2009-07-28	105,636,992	0	29.1166	362,806,664	2009-06-30
4054	2009-07-27	105,636,992	-60,000	29.1166	362,806,664	2009-06-30
4055	2009-07-24	105,696,992	5,000	29.1331	362,806,664	2009-06-30
4056	2009-07-23	105,691,992	20,000	29.1318	362,806,664	2009-06-30
4057	2009-07-22	105,671,992	25,000	29.1263	362,806,664	2009-06-30
4058	2009-07-21	105,646,992	94,832	29.1194	362,806,664	2009-06-30
4059	2009-07-20	105,552,160	65,000	29.0932	362,806,664	2009-06-30
4060	2009-07-17	105,487,160	34,168	29.0753	362,806,664	2009-06-30
4061	2009-07-16	105,452,992	0	29.0659	362,806,664	2009-06-30
4062	2009-07-15	105,452,992	30,000	29.0659	362,806,664	2009-06-30
4063	2009-07-14	105,422,992	0	29.0576	362,806,664	2009-06-30
4064	2009-07-13	105,422,992	0	29.0576	362,806,664	2009-06-30
4065	2009-07-10	105,422,992	0	29.0576	362,806,664	2009-06-30
4066	2009-07-09	105,422,992	0	29.0576	362,806,664	2009-06-30
4067	2009-07-08	105,422,992	0	29.0576	362,806,664	2009-06-30
4068	2009-07-07	105,422,992	0	29.0576	362,806,664	2009-06-30
4069	2009-07-06	105,422,992	35,000	29.0576	362,806,664	2009-06-30
4070	2009-07-03	105,387,992	0	29.0480	362,806,664	2009-06-30
4071	2009-07-02	105,387,992	0	29.0480	362,806,664	2009-06-30
4072	2009-06-30	105,387,992	-10,000	29.0480	362,806,664	2009-06-30
4073	2009-06-29	105,397,992	0	29.0507	362,806,664	2009-05-31
4074	2009-06-26	105,397,992	0	29.0507	362,806,664	2009-05-31
4075	2009-06-25	105,397,992	25,000	29.0507	362,806,664	2009-05-31
4076	2009-06-24	105,372,992	0	29.0438	362,806,664	2009-05-31
4077	2009-06-23	105,372,992	25,000	29.0438	362,806,664	2009-05-31
4078	2009-06-22	105,347,992	0	29.0370	362,806,664	2009-05-31
4079	2009-06-19	105,347,992	-20,000	29.0370	362,806,664	2009-05-31
4080	2009-06-18	105,367,992	150,000	29.0425	362,806,664	2009-05-31
4081	2009-06-17	105,217,992	-80,000	29.0011	362,806,664	2009-05-31
4082	2009-06-16	105,297,992	0	29.0232	362,806,664	2009-05-31
4083	2009-06-15	105,297,992	-40,000	29.0232	362,806,664	2009-05-31
4084	2009-06-12	105,337,992	-45,000	29.0342	362,806,664	2009-05-31
4085	2009-06-11	105,382,992	20,000	29.0466	362,806,664	2009-05-31
4086	2009-06-10	105,362,992	0	29.0411	362,806,664	2009-05-31
4087	2009-06-09	105,362,992	-30,000	29.0411	362,806,664	2009-05-31
4088	2009-06-08	105,392,992	20,000	29.0494	362,806,664	2009-05-31
4089	2009-06-05	105,372,992	1,000	29.0438	362,806,664	2009-05-31
4090	2009-06-04	105,371,992	10,000	29.0436	362,806,664	2009-05-31
4091	2009-06-03	105,361,992	15,000	29.0408	362,806,664	2009-05-31
4092	2009-06-02	105,346,992	90,000	29.0367	362,806,664	2009-05-31
4093	2009-06-01	105,256,992	40,000	29.0119	362,806,664	2009-05-31
4094	2009-05-29	105,216,992	0	29.0008	362,806,664	2009-04-30
4095	2009-05-27	105,216,992	10,000	29.0008	362,806,664	2009-04-30
4096	2009-05-26	105,206,992	0	28.9981	362,806,664	2009-04-30
4097	2009-05-25	105,206,992	-15,000	28.9981	362,806,664	2009-04-30
4098	2009-05-22	105,221,992	0	29.0022	362,806,664	2009-04-30
4099	2009-05-21	105,221,992	0	29.0022	362,806,664	2009-04-30
4100	2009-05-20	105,221,992	20,000	29.0022	362,806,664	2009-04-30
4101	2009-05-19	105,201,992	-10,000	28.9967	362,806,664	2009-04-30
4102	2009-05-18	105,211,992	-184,000	28.9995	362,806,664	2009-04-30
4103	2009-05-15	105,395,992	110,000	29.0502	362,806,664	2009-04-30
4104	2009-05-14	105,285,992	-10,000	29.0199	362,806,664	2009-04-30
4105	2009-05-13	105,295,992	-125,000	29.0226	362,806,664	2009-04-30
4106	2009-05-12	105,420,992	-65,000	29.0571	362,806,664	2009-04-30
4107	2009-05-11	105,485,992	0	29.0750	362,806,664	2009-04-30
4108	2009-05-08	105,485,992	0	29.0750	362,806,664	2009-04-30
4109	2009-05-07	105,485,992	-50,000	29.0750	362,806,664	2009-04-30
4110	2009-05-06	105,535,992	-15,000	29.0888	362,806,664	2009-04-30
4111	2009-05-05	105,550,992	25,000	29.0929	362,806,664	2009-04-30
4112	2009-05-04	105,525,992	25,000	29.0860	362,806,664	2009-04-30
4113	2009-04-30	105,500,992	-100,000	29.0791	362,806,664	2009-04-30
4114	2009-04-29	105,600,992	-190,000	29.1067	362,806,664	2009-03-31
4115	2009-04-28	105,790,992	0	29.1591	362,806,664	2009-03-31
4116	2009-04-27	105,790,992	0	29.1591	362,806,664	2009-03-31
4117	2009-04-24	105,790,992	0	29.1591	362,806,664	2009-03-31
4118	2009-04-23	105,790,992	0	29.1591	362,806,664	2009-03-31
4119	2009-04-22	105,790,992	0	29.1591	362,806,664	2009-03-31
4120	2009-04-21	105,790,992	0	29.1591	362,806,664	2009-03-31
4121	2009-04-20	105,790,992	0	29.1591	362,806,664	2009-03-31
4122	2009-04-17	105,790,992	0	29.1591	362,806,664	2009-03-31
4123	2009-04-16	105,790,992	0	29.1591	362,806,664	2009-03-31
4124	2009-04-15	105,790,992	0	29.1591	362,806,664	2009-03-31
4125	2009-04-14	105,790,992	0	29.1591	362,806,664	2009-03-31
4126	2009-04-09	105,790,992	0	29.1591	362,806,664	2009-03-31
4127	2009-04-08	105,790,992	55,000	29.1591	362,806,664	2009-03-31
4128	2009-04-07	105,735,992	20,000	29.1439	362,806,664	2009-03-31
4129	2009-04-06	105,715,992	15,000	29.1384	362,806,664	2009-03-31
4130	2009-04-03	105,700,992	0	29.1342	362,806,664	2009-03-31
4131	2009-04-02	105,700,992	0	29.1342	362,806,664	2009-03-31
4132	2009-04-01	105,700,992	0	29.1342	362,806,664	2009-03-31
4133	2009-03-31	105,700,992	10,000	29.1342	362,806,664	2009-03-31
4134	2009-03-30	105,690,992	-215,000	29.1315	362,806,664	2009-02-28
4135	2009-03-27	105,905,992	0	29.1908	362,806,664	2009-02-28
4136	2009-03-26	105,905,992	0	29.1908	362,806,664	2009-02-28
4137	2009-03-25	105,905,992	0	29.1908	362,806,664	2009-02-28
4138	2009-03-24	105,905,992	0	29.1908	362,806,664	2009-02-28
4139	2009-03-23	105,905,992	0	29.1908	362,806,664	2009-02-28
4140	2009-03-20	105,905,992	-50,000	29.1908	362,806,664	2009-02-28
4141	2009-03-19	105,955,992	15,000	29.2045	362,806,664	2009-02-28
4142	2009-03-18	105,940,992	-50,000	29.2004	362,806,664	2009-02-28
4143	2009-03-17	105,990,992	0	29.2142	362,806,664	2009-02-28
4144	2009-03-16	105,990,992	50,000	29.2142	362,806,664	2009-02-28
4145	2009-03-13	105,940,992	229,832	29.2004	362,806,664	2009-02-28
4146	2009-03-12	105,711,160	0	29.1371	362,806,664	2009-02-28
4147	2009-03-11	105,711,160	35,000	29.1371	362,806,664	2009-02-28
4148	2009-03-10	105,676,160	140,000	29.1274	362,806,664	2009-02-28
4149	2009-03-09	105,536,160	0	29.0888	362,806,664	2009-02-28
4150	2009-03-06	105,536,160	90,000	29.0888	362,806,664	2009-02-28
4151	2009-03-05	105,446,160	200,000	29.0640	362,806,664	2009-02-28
4152	2009-03-04	105,246,160	0	29.0089	362,806,664	2009-02-28
4153	2009-03-03	105,246,160	15,000	29.0089	362,806,664	2009-02-28
4154	2009-03-02	105,231,160	0	29.0047	362,806,664	2009-02-28
4155	2009-02-27	105,231,160	0	29.0047	362,806,664	2009-01-31
4156	2009-02-26	105,231,160	0	29.0047	362,806,664	2009-01-31
4157	2009-02-25	105,231,160	20,000	29.0047	362,806,664	2009-01-31
4158	2009-02-24	105,211,160	-5,000	28.9992	362,806,664	2009-01-31
4159	2009-02-23	105,216,160	0	29.0006	362,806,664	2009-01-31
4160	2009-02-20	105,216,160	0	29.0006	362,806,664	2009-01-31
4161	2009-02-19	105,216,160	0	29.0006	362,806,664	2009-01-31
4162	2009-02-18	105,216,160	0	29.0006	362,806,664	2009-01-31
4163	2009-02-17	105,216,160	0	29.0006	362,806,664	2009-01-31
4164	2009-02-16	105,216,160	0	29.0006	362,806,664	2009-01-31
4165	2009-02-13	105,216,160	0	29.0006	362,806,664	2009-01-31
4166	2009-02-12	105,216,160	0	29.0006	362,806,664	2009-01-31
4167	2009-02-11	105,216,160	0	29.0006	362,806,664	2009-01-31
4168	2009-02-10	105,216,160	0	29.0006	362,806,664	2009-01-31
4169	2009-02-09	105,216,160	0	29.0006	362,806,664	2009-01-31
4170	2009-02-06	105,216,160	0	29.0006	362,806,664	2009-01-31
4171	2009-02-05	105,216,160	0	29.0006	362,806,664	2009-01-31
4172	2009-02-04	105,216,160	60,000	29.0006	362,806,664	2009-01-31
4173	2009-02-03	105,156,160	0	28.9841	362,806,664	2009-01-31
4174	2009-02-02	105,156,160	0	28.9841	362,806,664	2009-01-31
4175	2009-01-30	105,156,160	0	28.9841	362,806,664	2008-12-31
4176	2009-01-29	105,156,160	0	28.9841	362,806,664	2008-12-31
4177	2009-01-23	105,156,160	0	28.9841	362,806,664	2008-12-31
4178	2009-01-22	105,156,160	0	28.9841	362,806,664	2008-12-31
4179	2009-01-21	105,156,160	4,210,040	28.9841	362,806,664	2008-12-31
4180	2009-01-20	100,946,120	0	27.8237	362,806,664	2008-12-31
4181	2009-01-19	100,946,120	0	27.8237	362,806,664	2008-12-31
4182	2009-01-16	100,946,120	0	27.8237	362,806,664	2008-12-31
4183	2009-01-15	100,946,120	0	27.8237	362,806,664	2008-12-31
4184	2009-01-14	100,946,120	0	27.8237	362,806,664	2008-12-31
4185	2009-01-13	100,946,120	0	27.8237	362,806,664	2008-12-31
4186	2009-01-12	100,946,120	0	27.8237	362,806,664	2008-12-31
4187	2009-01-09	100,946,120	0	27.8237	362,806,664	2008-12-31
4188	2009-01-08	100,946,120	0	27.8237	362,806,664	2008-12-31
4189	2009-01-07	100,946,120	0	27.8237	362,806,664	2008-12-31
4190	2009-01-06	100,946,120	0	27.8237	362,806,664	2008-12-31
4191	2009-01-05	100,946,120	0	27.8237	362,806,664	2008-12-31
4192	2009-01-02	100,946,120	0	27.8237	362,806,664	2008-12-31
4193	2008-12-30	100,946,120	0	27.8237	362,806,664	2008-11-30
4194	2008-12-29	100,946,120	0	27.8237	362,806,664	2008-11-30
4195	2008-12-23	100,946,120	0	27.8237	362,806,664	2008-11-30
4196	2008-12-22	100,946,120	0	27.8237	362,806,664	2008-11-30
4197	2008-12-19	100,946,120	0	27.8237	362,806,664	2008-11-30
4198	2008-12-18	100,946,120	0	27.8237	362,806,664	2008-11-30
4199	2008-12-17	100,946,120	0	27.8237	362,806,664	2008-11-30
4200	2008-12-16	100,946,120	0	27.8237	362,806,664	2008-11-30
4201	2008-12-15	100,946,120	0	27.8237	362,806,664	2008-11-30
4202	2008-12-12	100,946,120	0	27.8237	362,806,664	2008-11-30
4203	2008-12-11	100,946,120	0	27.8237	362,806,664	2008-11-30
4204	2008-12-10	100,946,120	0	27.8237	362,806,664	2008-11-30
4205	2008-12-09	100,946,120	0	27.8237	362,806,664	2008-11-30
4206	2008-12-08	100,946,120	100,000	27.8237	362,806,664	2008-11-30
4207	2008-12-05	100,846,120	0	27.7961	362,806,664	2008-11-30
4208	2008-12-04	100,846,120	0	27.7961	362,806,664	2008-11-30
4209	2008-12-03	100,846,120	0	27.7961	362,806,664	2008-11-30
4210	2008-12-02	100,846,120	2,248,142	27.7961	362,806,664	2008-11-30
4211	2008-12-01	98,597,978	0	27.1765	362,806,664	2008-11-30
4212	2008-11-28	98,597,978	0	27.1765	362,806,664	2008-10-31
4213	2008-11-27	98,597,978	15,000	27.1765	362,806,664	2008-10-31
4214	2008-11-26	98,582,978	50,000	27.1723	362,806,664	2008-10-31
4215	2008-11-25	98,532,978	55,000	27.1585	362,806,664	2008-10-31
4216	2008-11-24	98,477,978	10,000	27.1434	362,806,664	2008-10-31
4217	2008-11-21	98,467,978	5,000	27.1406	362,806,664	2008-10-31
4218	2008-11-20	98,462,978	5,000	27.1392	362,806,664	2008-10-31
4219	2008-11-19	98,457,978	0	27.1379	362,806,664	2008-10-31
4220	2008-11-18	98,457,978	0	27.1379	362,806,664	2008-10-31
4221	2008-11-17	98,457,978	0	27.1379	362,806,664	2008-10-31
4222	2008-11-14	98,457,978	0	27.1379	362,806,664	2008-10-31
4223	2008-11-13	98,457,978	0	27.1379	362,806,664	2008-10-31
4224	2008-11-12	98,457,978	0	27.1379	362,806,664	2008-10-31
4225	2008-11-11	98,457,978	0	27.1379	362,806,664	2008-10-31
4226	2008-11-10	98,457,978	0	27.1379	362,806,664	2008-10-31
4227	2008-11-07	98,457,978	-10,000	27.1379	362,806,664	2008-10-31
4228	2008-11-06	98,467,978	10,000	27.1406	362,806,664	2008-10-31
4229	2008-11-05	98,457,978	-100,000	27.1379	362,806,664	2008-10-31
4230	2008-11-04	98,557,978	-10,000	27.1654	362,806,664	2008-10-31
4231	2008-11-03	98,567,978	0	27.1682	362,806,664	2008-10-31
4232	2008-10-31	98,567,978	0	27.1682	362,806,664	2008-10-31
4233	2008-10-30	98,567,978	0	27.1682	362,806,664	2008-09-30
4234	2008-10-29	98,567,978	0	27.1682	362,806,664	2008-09-30
4235	2008-10-28	98,567,978	0	27.1682	362,806,664	2008-09-30
4236	2008-10-27	98,567,978	0	27.1682	362,806,664	2008-09-30
4237	2008-10-24	98,567,978	0	27.1682	362,806,664	2008-09-30
4238	2008-10-23	98,567,978	0	27.1682	362,806,664	2008-09-30
4239	2008-10-22	98,567,978	0	27.1682	362,806,664	2008-09-30
4240	2008-10-21	98,567,978	0	27.1682	362,806,664	2008-09-30
4241	2008-10-20	98,567,978	0	27.1682	362,806,664	2008-09-30
4242	2008-10-17	98,567,978	0	27.1682	362,806,664	2008-09-30
4243	2008-10-16	98,567,978	0	27.1682	362,806,664	2008-09-30
4244	2008-10-15	98,567,978	0	27.1682	362,806,664	2008-09-30
4245	2008-10-14	98,567,978	0	27.1682	362,806,664	2008-09-30
4246	2008-10-13	98,567,978	0	27.1682	362,806,664	2008-09-30
4247	2008-10-10	98,567,978	0	27.1682	362,806,664	2008-09-30
4248	2008-10-09	98,567,978	0	27.1682	362,806,664	2008-09-30
4249	2008-10-08	98,567,978	0	27.1682	362,806,664	2008-09-30
4250	2008-10-06	98,567,978	0	27.1682	362,806,664	2008-09-30
4251	2008-10-03	98,567,978	0	27.1682	362,806,664	2008-09-30
4252	2008-10-02	98,567,978	0	27.1682	362,806,664	2008-09-30
4253	2008-09-30	98,567,978	0	27.1682	362,806,664	2008-09-30
4254	2008-09-29	98,567,978	0	27.1983	362,404,564	2008-08-31
4255	2008-09-26	98,567,978	0	27.1983	362,404,564	2008-08-31
4256	2008-09-25	98,567,978	0	27.1983	362,404,564	2008-08-31
4257	2008-09-24	98,567,978	0	27.1983	362,404,564	2008-08-31
4258	2008-09-23	98,567,978	0	27.1983	362,404,564	2008-08-31
4259	2008-09-22	98,567,978	332,100	27.1983	362,404,564	2008-08-31
4260	2008-09-19	98,235,878	0	27.1067	362,404,564	2008-08-31
4261	2008-09-18	98,235,878	0	27.1067	362,404,564	2008-08-31
4262	2008-09-17	98,235,878	0	27.1067	362,404,564	2008-08-31
4263	2008-09-16	98,235,878	0	27.1067	362,404,564	2008-08-31
4264	2008-09-12	98,235,878	0	27.1067	362,404,564	2008-08-31
4265	2008-09-11	98,235,878	0	27.1067	362,404,564	2008-08-31
4266	2008-09-10	98,235,878	0	27.1067	362,404,564	2008-08-31
4267	2008-09-09	98,235,878	0	27.1067	362,404,564	2008-08-31
4268	2008-09-08	98,235,878	0	27.1067	362,404,564	2008-08-31
4269	2008-09-05	98,235,878	0	27.1067	362,404,564	2008-08-31
4270	2008-09-04	98,235,878	0	27.1067	362,404,564	2008-08-31
4271	2008-09-03	98,235,878	0	27.1067	362,404,564	2008-08-31
4272	2008-09-02	98,235,878	-180,000	27.1067	362,404,564	2008-08-31
4273	2008-09-01	98,415,878	-50,000	27.1564	362,404,564	2008-08-31
4274	2008-08-29	98,465,878	0	27.3384	360,174,900	2008-07-31
4275	2008-08-28	98,465,878	-10,000	27.3384	360,174,900	2008-07-31
4276	2008-08-27	98,475,878	0	27.3411	360,174,900	2008-07-31
4277	2008-08-26	98,475,878	0	27.3411	360,174,900	2008-07-31
4278	2008-08-25	98,475,878	0	27.3411	360,174,900	2008-07-31
4279	2008-08-21	98,475,878	0	27.3411	360,174,900	2008-07-31
4280	2008-08-20	98,475,878	0	27.3411	360,174,900	2008-07-31
4281	2008-08-19	98,475,878	0	27.3411	360,174,900	2008-07-31
4282	2008-08-18	98,475,878	0	27.3411	360,174,900	2008-07-31
4283	2008-08-15	98,475,878	0	27.3411	360,174,900	2008-07-31
4284	2008-08-14	98,475,878	0	27.3411	360,174,900	2008-07-31
4285	2008-08-13	98,475,878	0	27.3411	360,174,900	2008-07-31
4286	2008-08-12	98,475,878	0	27.3411	360,174,900	2008-07-31
4287	2008-08-11	98,475,878	0	27.3411	360,174,900	2008-07-31
4288	2008-08-08	98,475,878	0	27.3411	360,174,900	2008-07-31
4289	2008-08-07	98,475,878	0	27.3411	360,174,900	2008-07-31
4290	2008-08-05	98,475,878	0	27.3411	360,174,900	2008-07-31
4291	2008-08-04	98,475,878	1,114,832	27.3411	360,174,900	2008-07-31
4292	2008-08-01	97,361,046	0	27.0316	360,174,900	2008-07-31
4293	2008-07-31	97,361,046	0	27.0316	360,174,900	2008-07-31
4294	2008-07-30	97,361,046	0	26.8653	362,404,564	2008-06-30
4295	2008-07-29	97,361,046	0	26.8653	362,404,564	2008-06-30
4296	2008-07-28	97,361,046	0	26.8653	362,404,564	2008-06-30
4297	2008-07-25	97,361,046	0	26.8653	362,404,564	2008-06-30
4298	2008-07-24	97,361,046	0	26.8653	362,404,564	2008-06-30
4299	2008-07-23	97,361,046	0	26.8653	362,404,564	2008-06-30
4300	2008-07-22	97,361,046	0	26.8653	362,404,564	2008-06-30
4301	2008-07-21	97,361,046	0	26.8653	362,404,564	2008-06-30
4302	2008-07-18	97,361,046	0	26.8653	362,404,564	2008-06-30
4303	2008-07-17	97,361,046	0	26.8653	362,404,564	2008-06-30
4304	2008-07-16	97,361,046	0	26.8653	362,404,564	2008-06-30
4305	2008-07-15	97,361,046	0	26.8653	362,404,564	2008-06-30
4306	2008-07-14	97,361,046	0	26.8653	362,404,564	2008-06-30
4307	2008-07-11	97,361,046	0	26.8653	362,404,564	2008-06-30
4308	2008-07-10	97,361,046	0	26.8653	362,404,564	2008-06-30
4309	2008-07-09	97,361,046	0	26.8653	362,404,564	2008-06-30
4310	2008-07-08	97,361,046	0	26.8653	362,404,564	2008-06-30
4311	2008-07-07	97,361,046	0	26.8653	362,404,564	2008-06-30
4312	2008-07-04	97,361,046	0	26.8653	362,404,564	2008-06-30
4313	2008-07-03	97,361,046	0	26.8653	362,404,564	2008-06-30
4314	2008-07-02	97,361,046	0	26.8653	362,404,564	2008-06-30
4315	2008-06-30	97,361,046	0	26.8653	362,404,564	2008-06-30
4316	2008-06-27	97,361,046	0	27.0316	360,174,900	2008-05-31
4317	2008-06-26	97,361,046	0	27.0316	360,174,900	2008-05-31
4318	2008-06-25	97,361,046	0	27.0316	360,174,900	2008-05-31
4319	2008-06-24	97,361,046	0	27.0316	360,174,900	2008-05-31
4320	2008-06-23	97,361,046	0	27.0316	360,174,900	2008-05-31
4321	2008-06-20	97,361,046	0	27.0316	360,174,900	2008-05-31
4322	2008-06-19	97,361,046	0	27.0316	360,174,900	2008-05-31
4323	2008-06-18	97,361,046	0	27.0316	360,174,900	2008-05-31
4324	2008-06-17	97,361,046	0	27.0316	360,174,900	2008-05-31
4325	2008-06-16	97,361,046	0	27.0316	360,174,900	2008-05-31
4326	2008-06-13	97,361,046	0	27.0316	360,174,900	2008-05-31
4327	2008-06-12	97,361,046	0	27.0316	360,174,900	2008-05-31
4328	2008-06-11	97,361,046	0	27.0316	360,174,900	2008-05-31
4329	2008-06-10	97,361,046	0	27.0316	360,174,900	2008-05-31
4330	2008-06-06	97,361,046	0	27.0316	360,174,900	2008-05-31
4331	2008-06-05	97,361,046	0	27.0316	360,174,900	2008-05-31
4332	2008-06-04	97,361,046	0	27.0316	360,174,900	2008-05-31
4333	2008-06-03	97,361,046	0	27.0316	360,174,900	2008-05-31
4334	2008-06-02	97,361,046	0	27.0316	360,174,900	2008-05-31
4335	2008-05-30	97,361,046	0	27.0316	360,174,900	2008-04-30
4336	2008-05-29	97,361,046	0	27.0316	360,174,900	2008-04-30
4337	2008-05-28	97,361,046	0	27.0316	360,174,900	2008-04-30
4338	2008-05-27	97,361,046	0	27.0316	360,174,900	2008-04-30
4339	2008-05-26	97,361,046	0	27.0316	360,174,900	2008-04-30
4340	2008-05-23	97,361,046	0	27.0316	360,174,900	2008-04-30
4341	2008-05-22	97,361,046	0	27.0316	360,174,900	2008-04-30
4342	2008-05-21	97,361,046	0	27.0316	360,174,900	2008-04-30
4343	2008-05-20	97,361,046	5,000	27.0316	360,174,900	2008-04-30
4344	2008-05-19	97,356,046	0	27.0302	360,174,900	2008-04-30
4345	2008-05-16	97,356,046	16,200	27.0302	360,174,900	2008-04-30
4346	2008-05-15	97,339,846	-5,000	27.0257	360,174,900	2008-04-30
4347	2008-05-14	97,344,846	0	27.0271	360,174,900	2008-04-30
4348	2008-05-13	97,344,846	0	27.0271	360,174,900	2008-04-30
4349	2008-05-09	97,344,846	0	27.0271	360,174,900	2008-04-30
4350	2008-05-08	97,344,846	0	27.0271	360,174,900	2008-04-30
4351	2008-05-07	97,344,846	0	27.0271	360,174,900	2008-04-30
4352	2008-05-06	97,344,846	158,700	27.0271	360,174,900	2008-04-30
4353	2008-05-05	97,186,146	0	26.9830	360,174,900	2008-04-30
4354	2008-05-02	97,186,146	0	26.9830	360,174,900	2008-04-30
4355	2008-04-30	97,186,146	0	26.9830	360,174,900	2008-04-30
4356	2008-04-29	97,186,146	0	26.9962	360,000,000	2008-03-31
4357	2008-04-28	97,186,146	0	26.9962	360,000,000	2008-03-31
4358	2008-04-25	97,186,146	0	26.9962	360,000,000	2008-03-31
4359	2008-04-24	97,186,146	0	26.9962	360,000,000	2008-03-31
4360	2008-04-23	97,186,146	0	26.9962	360,000,000	2008-03-31
4361	2008-04-22	97,186,146	0	26.9962	360,000,000	2008-03-31
4362	2008-04-21	97,186,146	0	26.9962	360,000,000	2008-03-31
4363	2008-04-18	97,186,146	10,000	26.9962	360,000,000	2008-03-31
4364	2008-04-17	97,176,146	0	26.9934	360,000,000	2008-03-31
4365	2008-04-16	97,176,146	0	26.9934	360,000,000	2008-03-31
4366	2008-04-15	97,176,146	0	26.9934	360,000,000	2008-03-31
4367	2008-04-14	97,176,146	0	26.9934	360,000,000	2008-03-31
4368	2008-04-11	97,176,146	-20,000	26.9934	360,000,000	2008-03-31
4369	2008-04-10	97,196,146	0	26.9989	360,000,000	2008-03-31
4370	2008-04-09	97,196,146	0	26.9989	360,000,000	2008-03-31
4371	2008-04-08	97,196,146	0	26.9989	360,000,000	2008-03-31
4372	2008-04-07	97,196,146	0	26.9989	360,000,000	2008-03-31
4373	2008-04-03	97,196,146	0	26.9989	360,000,000	2008-03-31
4374	2008-04-02	97,196,146	0	26.9989	360,000,000	2008-03-31
4375	2008-04-01	97,196,146	0	26.9989	360,000,000	2008-03-31
4376	2008-03-31	97,196,146	0	26.9989	360,000,000	2008-03-31
4377	2008-03-28	97,196,146	50,000	26.9989	360,000,000	2008-02-29
4378	2008-03-27	97,146,146	0	26.9850	360,000,000	2008-02-29
4379	2008-03-26	97,146,146	0	26.9850	360,000,000	2008-02-29
4380	2008-03-25	97,146,146	0	26.9850	360,000,000	2008-02-29
4381	2008-03-20	97,146,146	40,000	26.9850	360,000,000	2008-02-29
4382	2008-03-19	97,106,146	0	26.9739	360,000,000	2008-02-29
4383	2008-03-18	97,106,146	0	26.9739	360,000,000	2008-02-29
4384	2008-03-17	97,106,146	0	26.9739	360,000,000	2008-02-29
4385	2008-03-14	97,106,146	0	26.9739	360,000,000	2008-02-29
4386	2008-03-13	97,106,146	0	26.9739	360,000,000	2008-02-29
4387	2008-03-12	97,106,146	0	26.9739	360,000,000	2008-02-29
4388	2008-03-11	97,106,146	-10,000	26.9739	360,000,000	2008-02-29
4389	2008-03-10	97,116,146	0	26.9767	360,000,000	2008-02-29
4390	2008-03-07	97,116,146	-1,000	26.9767	360,000,000	2008-02-29
4391	2008-03-06	97,117,146	0	26.9770	360,000,000	2008-02-29
4392	2008-03-05	97,117,146	0	26.9770	360,000,000	2008-02-29
4393	2008-03-04	97,117,146	0	26.9770	360,000,000	2008-02-29
4394	2008-03-03	97,117,146	900,000	26.9770	360,000,000	2008-02-29
4395	2008-02-29	96,217,146	145,000	26.7270	360,000,000	2008-02-29
4396	2008-02-28	96,072,146	1,470,000	26.6867	360,000,000	2008-01-31
4397	2008-02-27	94,602,146	0	26.2784	360,000,000	2008-01-31
4398	2008-02-26	94,602,146	0	26.2784	360,000,000	2008-01-31
4399	2008-02-25	94,602,146	0	26.2784	360,000,000	2008-01-31
4400	2008-02-22	94,602,146	0	26.2784	360,000,000	2008-01-31
4401	2008-02-21	94,602,146	50,000	26.2784	360,000,000	2008-01-31
4402	2008-02-20	94,552,146	330,000	26.2645	360,000,000	2008-01-31
4403	2008-02-19	94,222,146	615,000	26.1728	360,000,000	2008-01-31
4404	2008-02-18	93,607,146	5,000	26.0020	360,000,000	2008-01-31
4405	2008-02-15	93,602,146	5,000	26.0006	360,000,000	2008-01-31
4406	2008-02-14	93,597,146	0	25.9992	360,000,000	2008-01-31
4407	2008-02-13	93,597,146	5,000	25.9992	360,000,000	2008-01-31
4408	2008-02-12	93,592,146	15,000	25.9978	360,000,000	2008-01-31
4409	2008-02-11	93,577,146	0	25.9937	360,000,000	2008-01-31
4410	2008-02-06	93,577,146	0	25.9937	360,000,000	2008-01-31
4411	2008-02-05	93,577,146	0	25.9937	360,000,000	2008-01-31
4412	2008-02-04	93,577,146	0	25.9937	360,000,000	2008-01-31
4413	2008-02-01	93,577,146	0	25.9937	360,000,000	2008-01-31
4414	2008-01-31	93,577,146	0	25.9937	360,000,000	2008-01-31
4415	2008-01-30	93,577,146	0	25.9937	360,000,000	2007-12-31
4416	2008-01-29	93,577,146	-50,000	25.9937	360,000,000	2007-12-31
4417	2008-01-28	93,627,146	-50,000	26.0075	360,000,000	2007-12-31
4418	2008-01-25	93,677,146	40,000	26.0214	360,000,000	2007-12-31
4419	2008-01-24	93,637,146	-20,000	26.0103	360,000,000	2007-12-31
4420	2008-01-23	93,657,146	-70,000	26.0159	360,000,000	2007-12-31
4421	2008-01-22	93,727,146	0	26.0353	360,000,000	2007-12-31
4422	2008-01-21	93,727,146	0	26.0353	360,000,000	2007-12-31
4423	2008-01-18	93,727,146	0	26.0353	360,000,000	2007-12-31
4424	2008-01-17	93,727,146	20,000	26.0353	360,000,000	2007-12-31
4425	2008-01-16	93,707,146	0	26.0298	360,000,000	2007-12-31
4426	2008-01-15	93,707,146	0	26.0298	360,000,000	2007-12-31
4427	2008-01-14	93,707,146	20,000	26.0298	360,000,000	2007-12-31
4428	2008-01-11	93,687,146	-65,000	26.0242	360,000,000	2007-12-31
4429	2008-01-10	93,752,146	0	26.0423	360,000,000	2007-12-31
4430	2008-01-09	93,752,146	0	26.0423	360,000,000	2007-12-31
4431	2008-01-08	93,752,146	0	26.0423	360,000,000	2007-12-31
4432	2008-01-07	93,752,146	0	26.0423	360,000,000	2007-12-31
4433	2008-01-04	93,752,146	0	26.0423	360,000,000	2007-12-31
4434	2008-01-03	93,752,146	0	26.0423	360,000,000	2007-12-31
4435	2008-01-02	93,752,146	0	26.0423	360,000,000	2007-12-31
4436	2007-12-31	93,752,146	0	26.0423	360,000,000	2007-12-31
4437	2007-12-28	93,752,146	0	26.0423	360,000,000	2007-11-30
4438	2007-12-27	93,752,146	0	26.0423	360,000,000	2007-11-30
4439	2007-12-24	93,752,146	0	26.0423	360,000,000	2007-11-30
4440	2007-12-21	93,752,146	0	26.0423	360,000,000	2007-11-30
4441	2007-12-20	93,752,146	30,000	26.0423	360,000,000	2007-11-30
4442	2007-12-19	93,722,146	0	26.0339	360,000,000	2007-11-30
4443	2007-12-18	93,722,146	15,000	26.0339	360,000,000	2007-11-30
4444	2007-12-17	93,707,146	25,000	26.0298	360,000,000	2007-11-30
4445	2007-12-14	93,682,146	-30,000	26.0228	360,000,000	2007-11-30
4446	2007-12-13	93,712,146	35,000	26.0312	360,000,000	2007-11-30
4447	2007-12-12	93,677,146	-40,000	26.0214	360,000,000	2007-11-30
4448	2007-12-11	93,717,146	0	26.0325	360,000,000	2007-11-30
4449	2007-12-10	93,717,146	-35,000	26.0325	360,000,000	2007-11-30
4450	2007-12-07	93,752,146	0	26.0423	360,000,000	2007-11-30
4451	2007-12-06	93,752,146	30,000	26.0423	360,000,000	2007-11-30
4452	2007-12-05	93,722,146	60,000	26.0339	360,000,000	2007-11-30
4453	2007-12-04	93,662,146	4,173,573	26.0173	360,000,000	2007-11-30
4454	2007-12-03	89,488,573	0	24.8579	360,000,000	2007-11-30
4455	2007-11-30	89,488,573	0	24.8579	360,000,000	2007-11-30
4456	2007-11-29	89,488,573	-10,000	24.8579	360,000,000	2007-10-31
4457	2007-11-28	89,498,573	0	24.8607	360,000,000	2007-10-31
4458	2007-11-27	89,498,573	0	24.8607	360,000,000	2007-10-31
4459	2007-11-26	89,498,573	15,000	24.8607	360,000,000	2007-10-31
4460	2007-11-23	89,483,573	0	24.8565	360,000,000	2007-10-31
4461	2007-11-22	89,483,573	0	24.8565	360,000,000	2007-10-31
4462	2007-11-21	89,483,573	0	24.8565	360,000,000	2007-10-31
4463	2007-11-20	89,483,573	55,000	24.8565	360,000,000	2007-10-31
4464	2007-11-19	89,428,573	50,000	24.8413	360,000,000	2007-10-31
4465	2007-11-16	89,378,573	-60,000	24.8274	360,000,000	2007-10-31
4466	2007-11-15	89,438,573	20,000	24.8440	360,000,000	2007-10-31
4467	2007-11-14	89,418,573	5,000	24.8385	360,000,000	2007-10-31
4468	2007-11-13	89,413,573	10,000	24.8371	360,000,000	2007-10-31
4469	2007-11-12	89,403,573	0	24.8343	360,000,000	2007-10-31
4470	2007-11-09	89,403,573	5,000	24.8343	360,000,000	2007-10-31
4471	2007-11-08	89,398,573	-10,000	24.8329	360,000,000	2007-10-31
4472	2007-11-07	89,408,573	10,000	24.8357	360,000,000	2007-10-31
4473	2007-11-06	89,398,573	-15,000	24.8329	360,000,000	2007-10-31
4474	2007-11-05	89,413,573	5,000	24.8371	360,000,000	2007-10-31
4475	2007-11-02	89,408,573	5,000	24.8357	360,000,000	2007-10-31
4476	2007-11-01	89,403,573	-360,000	24.8343	360,000,000	2007-10-31
4477	2007-10-31	89,763,573	0	24.9343	360,000,000	2007-10-31
4478	2007-10-30	89,763,573	0	24.9343	360,000,000	2007-09-30
4479	2007-10-29	89,763,573	-100,000	24.9343	360,000,000	2007-09-30
4480	2007-10-26	89,863,573	-110,000	24.9621	360,000,000	2007-09-30
4481	2007-10-25	89,973,573	5,000	24.9927	360,000,000	2007-09-30
4482	2007-10-24	89,968,573	5,000	24.9913	360,000,000	2007-09-30
4483	2007-10-23	89,963,573	0	24.9899	360,000,000	2007-09-30
4484	2007-10-22	89,963,573	-80,000	24.9899	360,000,000	2007-09-30
4485	2007-10-18	90,043,573	-10,000	25.0121	360,000,000	2007-09-30
4486	2007-10-17	90,053,573	-140,000	25.0149	360,000,000	2007-09-30
4487	2007-10-16	90,193,573	-280,000	25.0538	360,000,000	2007-09-30
4488	2007-10-15	90,473,573	-10,000	25.1315	360,000,000	2007-09-30
4489	2007-10-12	90,483,573	-190,000	25.1343	360,000,000	2007-09-30
4490	2007-10-11	90,673,573	-15,000	25.1871	360,000,000	2007-09-30
4491	2007-10-10	90,688,573	0	25.1913	360,000,000	2007-09-30
4492	2007-10-09	90,688,573	0	25.1913	360,000,000	2007-09-30
4493	2007-10-08	90,688,573	0	25.1913	360,000,000	2007-09-30
4494	2007-10-05	90,688,573	5,000	25.1913	360,000,000	2007-09-30
4495	2007-10-04	90,683,573	0	25.1899	360,000,000	2007-09-30
4496	2007-10-03	90,683,573	0	25.1899	360,000,000	2007-09-30
4497	2007-10-02	90,683,573	-5,000	25.1899	360,000,000	2007-09-30
4498	2007-09-28	90,688,573	-75,000	25.1913	360,000,000	2007-08-31
4499	2007-09-27	90,763,573	0	25.2121	360,000,000	2007-08-31
4500	2007-09-25	90,763,573	0	25.2121	360,000,000	2007-08-31
4501	2007-09-24	90,763,573	5,000	25.2121	360,000,000	2007-08-31
4502	2007-09-21	90,758,573	-15,000	25.2107	360,000,000	2007-08-31
4503	2007-09-20	90,773,573	0	25.2149	360,000,000	2007-08-31
4504	2007-09-19	90,773,573	-110,000	25.2149	360,000,000	2007-08-31
4505	2007-09-18	90,883,573	-320,000	25.2454	360,000,000	2007-08-31
4506	2007-09-17	91,203,573	-240,000	25.3343	360,000,000	2007-08-31
4507	2007-09-14	91,443,573	0	25.4010	360,000,000	2007-08-31
4508	2007-09-13	91,443,573	-120,000	25.4010	360,000,000	2007-08-31
4509	2007-09-12	91,563,573	-10,000	25.4343	360,000,000	2007-08-31
4510	2007-09-11	91,573,573	-30,000	25.4371	360,000,000	2007-08-31
4511	2007-09-10	91,603,573	-25,000	25.4454	360,000,000	2007-08-31
4512	2007-09-07	91,628,573	-365,000	25.4524	360,000,000	2007-08-31
4513	2007-09-06	91,993,573	-120,000	25.5538	360,000,000	2007-08-31
4514	2007-09-05	92,113,573	75,000	25.5871	360,000,000	2007-08-31
4515	2007-09-04	92,038,573	0	25.5663	360,000,000	2007-08-31
4516	2007-09-03	92,038,573	95,000	25.5663	360,000,000	2007-08-31
4517	2007-08-31	91,943,573	-20,000	25.5399	360,000,000	2007-08-31
4518	2007-08-30	91,963,573	-15,000	25.5454	360,000,000	2007-07-31
4519	2007-08-29	91,978,573	30,000	25.5496	360,000,000	2007-07-31
4520	2007-08-28	91,948,573	-5,000	25.5413	360,000,000	2007-07-31
4521	2007-08-27	91,953,573	0	25.5427	360,000,000	2007-07-31
4522	2007-08-24	91,953,573	50,000	25.5427	360,000,000	2007-07-31
4523	2007-08-23	91,903,573	35,000	25.5288	360,000,000	2007-07-31
4524	2007-08-22	91,868,573	75,000	25.5190	360,000,000	2007-07-31
4525	2007-08-21	91,793,573	-30,000	25.4982	360,000,000	2007-07-31
4526	2007-08-20	91,823,573	-40,000	25.5065	360,000,000	2007-07-31
4527	2007-08-17	91,863,573	-110,000	25.5177	360,000,000	2007-07-31
4528	2007-08-16	91,973,573	290,000	25.5482	360,000,000	2007-07-31
4529	2007-08-15	91,683,573	115,000	25.4677	360,000,000	2007-07-31
4530	2007-08-14	91,568,573	-35,000	25.4357	360,000,000	2007-07-31
4531	2007-08-13	91,603,573	-200,000	25.4454	360,000,000	2007-07-31
4532	2007-08-10	91,803,573	0	25.5010	360,000,000	2007-07-31
4533	2007-08-09	91,803,573	0	25.5010	360,000,000	2007-07-31
4534	2007-08-08	91,803,573	0	25.5010	360,000,000	2007-07-31
4535	2007-08-07	91,803,573	0	25.5010	360,000,000	2007-07-31
4536	2007-08-06	91,803,573	0	25.5010	360,000,000	2007-07-31
4537	2007-08-03	91,803,573	0	25.5010	360,000,000	2007-07-31
4538	2007-08-02	91,803,573	0	25.5010	360,000,000	2007-07-31
4539	2007-08-01	91,803,573	0	25.5010	360,000,000	2007-07-31
4540	2007-07-31	91,803,573	-150,000	25.5010	360,000,000	2007-07-31
4541	2007-07-30	91,953,573	30,000	25.5427	360,000,000	2007-06-30
4542	2007-07-27	91,923,573	70,000	25.5343	360,000,000	2007-06-30
4543	2007-07-26	91,853,573	5,000	25.5149	360,000,000	2007-06-30
4544	2007-07-25	91,848,573	-30,000	25.5135	360,000,000	2007-06-30
4545	2007-07-24	91,878,573	-110,000	25.5218	360,000,000	2007-06-30
4546	2007-07-23	91,988,573	5,000	25.5524	360,000,000	2007-06-30
4547	2007-07-20	91,983,573	-35,000	25.5510	360,000,000	2007-06-30
4548	2007-07-19	92,018,573	-350,000	25.5607	360,000,000	2007-06-30
4549	2007-07-18	92,368,573	-5,000	25.6579	360,000,000	2007-06-30
4550	2007-07-17	92,373,573	-25,000	25.6593	360,000,000	2007-06-30
4551	2007-07-16	92,398,573	30,000	25.6663	360,000,000	2007-06-30
4552	2007-07-13	92,368,573	5,000	25.6579	360,000,000	2007-06-30
4553	2007-07-12	92,363,573	15,000	25.6565	360,000,000	2007-06-30
4554	2007-07-11	92,348,573	15,000	25.6524	360,000,000	2007-06-30
4555	2007-07-10	92,333,573	-60,000	25.6482	360,000,000	2007-06-30
4556	2007-07-09	92,393,573	-30,000	25.6649	360,000,000	2007-06-30
4557	2007-07-06	92,423,573	-65,000	25.6732	360,000,000	2007-06-30
4558	2007-07-05	92,488,573	0	25.6913	360,000,000	2007-06-30
4559	2007-07-04	92,488,573	0	25.6913	360,000,000	2007-06-30
4560	2007-07-03	92,488,573	-10,000	25.6913	360,000,000	2007-06-30
4561	2007-06-29	92,498,573	0	25.6940	360,000,000	2007-05-31
4562	2007-06-28	92,498,573	-5,000	25.6940	360,000,000	2007-05-31
4563	2007-06-27	92,503,573	-15,000	25.6954	360,000,000	2007-05-31
4564	2007-06-26	92,518,573		25.6996	360,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---