China Health Group Inc.: O

Exchange Code Listed Last trade Delisted
HK GEM 08225  2003-07-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 995,351,660 0 0.164 2025-06-30 163.24 0 163.24
2025-05-31 995,351,660 0 0.161 2025-05-30 160.25 0 160.25
2025-04-30 995,351,660 0 0.151 2025-04-30 150.30 0 150.30
2025-03-31 995,351,660 0 0.184 2025-03-31 183.14 0 183.14
2025-02-28 995,351,660 0 0.180 2025-02-28 179.16 0 179.16
2025-01-31 995,351,660 0 0.190 2025-01-28 189.12 0 189.12
2024-12-31 995,351,660 0 0.199 2024-12-31 198.07 0 198.07
2024-11-30 995,351,660 0 0.175 2024-11-29 174.19 0 174.19
2024-10-31 995,351,660 0 0.155 2024-10-31 154.28 0 154.28
2024-09-30 995,351,660 0 0.110 2024-09-30 109.49 0 109.49
2024-08-31 995,351,660 0 0.090 2024-08-30 89.58 0 89.58
2024-07-31 995,351,660 0 0.090 2024-07-31 89.58 0 89.58
2024-06-30 995,351,660 0 0.100 2024-06-28 99.54 0 99.54
2024-05-31 995,351,660 0 0.112 2024-05-31 111.48 0 111.48
2024-04-30 995,351,660 0 0.119 2024-04-30 118.45 0 118.45
2024-03-31 995,351,660 0 0.131 2024-03-28 130.39 0 130.39
2024-02-29 995,351,660 0 0.141 2024-02-29 140.34 0 140.34
2024-01-31 995,351,660 0 0.165 2024-01-31 164.23 0 164.23
2023-12-31 995,351,660 0 0.138 2023-12-29 137.36 0 137.36
2023-11-30 995,351,660 0 0.150 2023-11-30 149.30 0 149.30
2023-10-31 995,351,660 0 0.157 2023-10-31 156.27 0 156.27
2023-09-30 995,351,660 0 0.147 2023-09-29 146.32 0 146.32
2023-08-31 995,351,660 0 0.176 2023-08-31 175.18 0 175.18
2023-07-31 995,351,660 0 0.181 2023-07-31 180.16 0 180.16
2023-06-30 995,351,660 0 0.185 2023-06-30 184.14 0 184.14
2023-05-31 995,351,660 0 0.216 2023-05-31 215.00 0 215.00
2023-04-30 995,351,660 0 0.222 2023-04-28 220.97 0 220.97
2023-03-31 995,351,660 0 0.248 2023-03-31 246.85 0 246.85
2023-02-28 995,351,660 0 0.280 2023-02-28 278.70 0 278.70
2023-01-31 995,351,660 0 0.285 2023-01-31 283.68 0 283.68
2022-12-31 995,351,660 0 0.290 2022-12-30 288.65 0 288.65
2022-11-30 995,351,660 0 0.300 2022-11-30 298.61 0 298.61
2022-10-31 995,351,660 0 0.280 2022-10-31 278.70 0 278.70
2022-09-30 995,351,660 0 0.305 2022-09-30 303.58 0 303.58
2022-08-31 995,351,660 0 0.310 2022-08-31 308.56 0 308.56
2022-07-31 995,351,660 0 0.310 2022-07-29 308.56 0 308.56
2022-06-30 995,351,660 0 0.315 2022-06-30 313.54 0 313.54
2022-05-31 995,351,660 0 0.310 2022-05-31 308.56 0 308.56
2022-04-30 995,351,660 0 0.315 2022-04-29 313.54 0 313.54
2022-03-31 995,351,660 0 0.375 2022-03-31 373.26 0 373.26
2022-02-28 995,351,660 0 0.340 2022-02-28 338.42 0 338.42
2022-01-31 995,351,660 0 0.340 2022-01-31 338.42 0 338.42
2021-12-31 995,351,660 0 0.385 2021-12-31 383.21 0 383.21
2021-11-30 995,351,660 0 0.425 2021-11-30 423.02 0 423.02
2021-10-31 995,351,660 0 0.485 2021-10-29 482.75 0 482.75
2021-09-30 995,351,660 0 0.500 2021-09-30 497.68 0 497.68
2021-08-31 995,351,660 0 0.380 2021-08-31 378.23 0 378.23
2021-07-31 995,351,660 0 0.395 2021-07-30 393.16 0 393.16
2021-06-30 995,351,660 0 0.425 2021-06-30 423.02 0 423.02
2021-05-31 995,351,660 0 0.430 2021-05-31 428.00 0 428.00
2021-04-30 995,351,660 0 0.455 2021-04-30 452.89 0 452.89
2021-03-31 995,351,660 0 0.475 2021-03-31 472.79 0 472.79
2021-02-28 995,351,660 0 0.475 2021-02-26 472.79 0 472.79
2021-01-31 995,351,660 0 0.470 2021-01-29 467.82 0 467.82
2020-12-31 995,351,660 0 0.410 2020-12-31 408.09 0 408.09
2020-11-30 995,351,660 0 0.510 2020-11-30 507.63 0 507.63
2020-10-31 995,351,660 0 0.345 2020-10-30 343.40 0 343.40
2020-09-30 995,351,660 0 0.400 2020-09-30 398.14 0 398.14
2020-08-31 995,351,660 0 0.510 2020-08-31 507.63 0 507.63
2020-07-31 995,351,660 0 0.590 2020-07-31 587.26 0 587.26
2020-07-16 995,351,660 650,000 0.670 2020-07-16 666.89 0 666.89
2020-07-06 994,701,660 1,930,000 0.710 2020-07-06 706.24 0 706.24
2020-06-30 992,771,660 0 0.770 2020-06-30 764.43 0 764.43
2020-05-31 992,771,660 0 0.810 2020-05-29 804.15 0 804.15
2020-04-30 992,771,660 0 0.880 2020-04-29 873.64 0 873.64
2020-03-31 992,771,660 0 1.010 2020-03-31 1,002.70 0 1,002.70
2020-02-29 992,771,660 0 1.080 2020-02-28 1,072.19 0 1,072.19
2020-01-31 992,771,660 0 1.930 2020-01-31 1,916.05 0 1,916.05
2019-12-31 992,771,660 0 0.103 2019-12-31 102.26 0 102.26
2019-11-30 992,771,660 0 0.079 2019-11-29 78.43 0 78.43
2019-10-31 992,771,660 0 0.103 2019-10-31 102.26 0 102.26
2019-09-30 992,771,660 0 0.114 2019-09-30 113.18 0 113.18
2019-08-31 992,771,660 0 0.131 2019-08-30 130.05 0 130.05
2019-07-31 992,771,660 0 0.117 2019-07-31 116.15 0 116.15
2019-06-30 992,771,660 0 0.154 2019-06-28 152.89 0 152.89
2019-05-31 992,771,660 0 0.180 2019-03-29 178.70 0 178.70
2019-04-30 992,771,660 0 0.180 2019-03-29 178.70 0 178.70
2019-03-31 992,771,660 0 0.180 2019-03-29 178.70 0 178.70
2019-02-28 992,771,660 0 0.181 2019-02-28 179.69 0 179.69
2019-01-31 992,771,660 0 0.180 2019-01-31 178.70 0 178.70
2018-12-31 992,771,660 0 0.181 2018-12-31 179.69 0 179.69
2018-11-30 992,771,660 0 0.189 2018-11-30 187.63 0 187.63
2018-10-31 992,771,660 0 0.180 2018-10-31 178.70 0 178.70
2018-09-30 992,771,660 0 0.200 2018-09-28 198.55 0 198.55
2018-08-31 992,771,660 0 0.224 2018-08-31 222.38 0 222.38
2018-07-31 992,771,660 0 0.246 2018-07-31 244.22 0 244.22
2018-06-30 992,771,660 0 0.280 2018-06-29 277.98 0 277.98
2018-05-31 992,771,660 0 0.340 2018-05-31 337.54 0 337.54
2018-04-30 992,771,660 0 0.320 2018-04-30 317.69 0 317.69
2018-03-31 992,771,660 0 0.300 2018-03-29 297.83 0 297.83
2018-02-28 992,771,660 0 0.255 2018-02-28 253.16 0 253.16
2018-01-31 992,771,660 0 0.250 2018-01-31 248.19 0 248.19
2017-12-31 992,771,660 0 0.239 2017-12-29 237.27 0 237.27
2017-11-30 992,771,660 0 0.224 2017-11-30 222.38 0 222.38
2017-10-31 992,771,660 0 0.152 2017-10-31 150.90 0 150.90
2017-09-30 992,771,660 0 0.148 2017-09-29 146.93 0 146.93
2017-08-31 992,771,660 0 0.088 2017-08-31 87.36 0 87.36
2017-07-31 992,771,660 0 0.098 2017-07-31 97.29 0 97.29
2017-06-30 992,771,660 0 0.103 2017-06-30 102.26 0 102.26
2017-05-31 992,771,660 0 0.144 2017-05-31 142.96 0 142.96
2017-04-30 992,771,660 0 0.145 2017-04-28 143.95 0 143.95
2017-03-31 992,771,660 0 0.150 2017-03-31 148.92 0 148.92
2017-02-28 992,771,660 0 0.173 2017-02-28 171.75 0 171.75
2017-01-31 992,771,660 0 0.189 2017-01-27 187.63 0 187.63
2016-12-31 992,771,660 77,500,000 0.199 2016-12-30 197.56 0 197.56
2016-11-30 915,271,660 0 0.224 2016-11-30 205.02 0 205.02
2016-10-31 915,271,660 0 0.218 2016-10-31 199.53 0 199.53
2016-09-30 915,271,660 0 0.194 2016-09-30 177.56 0 177.56
2016-08-31 915,271,660 0 0.230 2016-08-31 210.51 0 210.51
2016-07-31 915,271,660 0 0.240 2016-07-29 219.67 0 219.67
2016-06-30 915,271,660 0 0.240 2016-06-30 219.67 0 219.67
2016-05-31 915,271,660 0 0.255 2016-05-31 233.39 0 233.39
2016-04-30 915,271,660 0 0.260 2016-04-29 237.97 0 237.97
2016-03-31 915,271,660 0 0.195 2016-03-31 178.48 0 178.48
2016-02-29 915,271,660 0 0.185 2016-02-29 169.33 0 169.33
2016-01-31 915,271,660 0 0.177 2016-01-29 162.00 0 162.00
2015-12-31 915,271,660 0 0.249 2015-12-31 227.90 0 227.90
2015-11-30 915,271,660 0 0.230 2015-11-30 210.51 0 210.51
2015-10-31 915,271,660 0 0.300 2015-10-30 274.58 0 274.58
2015-09-30 915,271,660 0 0.230 2015-09-30 210.51 0 210.51
2015-08-31 915,271,660 0 0.250 2015-08-31 228.82 0 228.82
2015-07-31 915,271,660 0 0.350 2015-07-31 320.35 0 320.35
2015-06-30 915,271,660 0 0.430 2015-06-30 393.57 0 393.57
2015-05-31 915,271,660 0 0.680 2015-05-29 622.38 0 622.38
2015-04-30 915,271,660 0 0.790 2015-04-30 723.06 0 723.06
2015-03-31 915,271,660 0 0.186 2015-03-31 170.24 0 170.24
2015-02-28 915,271,660 0 0.173 2015-02-27 158.34 0 158.34
2015-01-31 915,271,660 0 0.133 2015-01-30 121.73 0 121.73
2014-12-31 915,271,660 0 0.105 2014-12-31 96.10 0 96.10
2014-12-22 915,271,660 549,162,996 0.100 2014-12-22 91.53 0 91.53
2014-11-30 366,108,664 0 0.152 2014-11-28 55.65 549,162,996 139.12
2014-10-31 366,108,664 0 0.142 2014-10-31 51.99 549,162,996 129.97
2014-09-30 366,108,664 0 0.184 2014-09-30 67.36 0 67.36
2014-08-31 366,108,664 0 0.325 2014-08-29 118.99 0 118.99
2014-07-31 366,108,664 0 0.320 2014-07-31 117.15 0 117.15
2014-06-30 366,108,664 0 0.345 2014-03-31 126.31 0 126.31
2014-05-31 366,108,664 0 0.345 2014-03-31 126.31 0 126.31
2014-04-30 366,108,664 0 0.345 2014-03-31 126.31 0 126.31
2014-03-31 366,108,664 0 0.345 2014-03-31 126.31 0 126.31
2014-02-28 366,108,664 0 0.320 2014-02-28 117.15 0 117.15
2014-01-31 366,108,664 0 0.290 2014-01-30 106.17 0 106.17
2013-12-31 366,108,664 0 0.235 2013-12-31 86.04 0 86.04
2013-11-30 366,108,664 0 0.270 2013-11-29 98.85 0 98.85
2013-10-31 366,108,664 0 0.365 2013-10-31 133.63 0 133.63
2013-09-30 366,108,664 0 0.325 2013-09-30 118.99 0 118.99
2013-08-31 366,108,664 0 0.345 2013-08-30 126.31 0 126.31
2013-07-31 366,108,664 0 0.330 2013-07-31 120.82 0 120.82
2013-06-30 366,108,664 0 0.400 2013-06-28 146.44 0 146.44
2013-05-31 366,108,664 0 0.510 2013-05-31 186.72 0 186.72
2013-04-30 366,108,664 1,800,000 0.500 2012-03-30 183.05 0 183.05
2013-03-31 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2013-02-28 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2013-01-31 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-12-31 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-11-30 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-10-31 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-09-30 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-08-31 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-07-31 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-06-30 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-05-31 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-04-30 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-03-31 364,308,664 0 0.500 2012-03-30 182.15 0 182.15
2012-02-29 364,308,664 0 0.580 2012-02-29 211.30 0 211.30
2012-01-31 364,308,664 0 0.550 2012-01-31 200.37 0 200.37
2011-12-31 364,308,664 0 0.480 2011-12-30 174.87 0 174.87
2011-11-30 364,308,664 65,400 0.450 2011-11-30 163.94 0 163.94
2011-10-31 364,243,264 0 0.450 2011-10-31 163.91 0 163.91
2011-09-30 364,243,264 0 0.380 2011-09-30 138.41 0 138.41
2011-08-31 364,243,264 0 0.690 2011-08-31 251.33 0 251.33
2011-07-31 364,243,264 0 0.690 2011-07-29 251.33 0 251.33
2011-06-30 364,243,264 0 0.800 2011-06-30 291.39 0 291.39
2011-05-31 364,243,264 0 0.870 2011-03-31 316.89 0 316.89
2011-04-30 364,243,264 0 0.870 2011-03-31 316.89 0 316.89
2011-03-31 364,243,264 0 0.870 2011-03-31 316.89 0 316.89
2011-02-28 364,243,264 0 1.180 2011-02-28 429.81 0 429.81
2011-01-31 364,243,264 731,600 0.840 2011-01-31 305.96 0 305.96
2010-12-31 363,511,664 0 0.700 2010-12-31 254.46 0 254.46
2010-11-30 363,511,664 0 0.800 2010-11-30 290.81 0 290.81
2010-10-31 363,511,664 0 0.660 2010-10-29 239.92 0 239.92
2010-09-30 363,511,664 0 0.700 2010-09-30 254.46 0 254.46
2010-08-31 363,511,664 0 0.680 2010-08-31 247.19 0 247.19
2010-07-31 363,511,664 0 0.660 2010-07-30 239.92 0 239.92
2010-06-30 363,511,664 0 0.700 2010-06-30 254.46 0 254.46
2010-05-31 363,511,664 0 0.670 2010-05-31 243.55 0 243.55
2010-04-30 363,511,664 0 1.020 2010-04-30 370.78 0 370.78
2010-03-31 363,511,664 0 0.690 2010-03-31 250.82 0 250.82
2010-02-28 363,511,664 0 0.670 2010-02-26 243.55 0 243.55
2010-01-31 363,511,664 0 0.580 2010-01-29 210.84 0 210.84
2009-12-31 363,511,664 705,000 0.780 2009-12-31 283.54 0 283.54
2009-11-30 362,806,664 0 0.830 2009-11-30 301.13 0 301.13
2009-10-31 362,806,664 0 0.600 2009-10-30 217.68 0 217.68
2009-09-30 362,806,664 0 0.540 2009-09-30 195.92 0 195.92
2009-08-31 362,806,664 0 0.530 2009-08-31 192.29 0 192.29
2009-07-31 362,806,664 0 0.570 2009-07-31 206.80 0 206.80
2009-06-30 362,806,664 0 0.550 2009-06-30 199.54 0 199.54
2009-05-31 362,806,664 0 0.490 2009-05-29 177.78 0 177.78
2009-04-30 362,806,664 0 0.390 2009-04-30 141.49 0 141.49
2009-03-31 362,806,664 0 0.400 2009-03-31 145.12 0 145.12
2009-02-28 362,806,664 0 0.430 2009-02-27 156.01 0 156.01
2009-01-31 362,806,664 0 0.375 2009-01-30 136.05 0 136.05
2008-12-31 362,806,664 0 0.375 2008-12-31 136.05 0 136.05
2008-11-30 362,806,664 0 0.365 2008-11-28 132.42 0 132.42
2008-10-31 362,806,664 0 0.620 2008-10-31 224.94 0 224.94
2008-09-30 362,806,664 402,100 0.660 2008-09-30 239.45 0 239.45
2008-08-31 362,404,564 2,229,664 0.770 2008-08-29 279.05 0 279.05
2008-07-31 360,174,900 -2,229,664 1.690 2008-07-31 608.70 0 608.70
2008-06-30 362,404,564 2,229,664 1.800 2008-06-30 652.33 0 652.33
2008-05-31 360,174,900 0 1.850 2008-05-30 666.32 0 666.32
2008-04-30 360,174,900 174,900 1.920 2008-04-30 691.54 0 691.54
2008-03-31 360,000,000 0 1.930 2008-03-28 694.80 0 694.80
2008-02-29 360,000,000 0 1.980 2008-02-29 712.80 0 712.80
2008-01-31 360,000,000 0 1.830 2008-01-31 658.80 0 658.80
2007-12-31 360,000,000 0 1.600 2007-12-31 576.00 0 576.00
2007-11-30 360,000,000 0 1.400 2007-11-30 504.00 0 504.00
2007-10-31 360,000,000 0 1.700 2007-10-31 612.00 0 612.00
2007-09-30 360,000,000 0 1.800 2007-09-28 648.00 0 648.00
2007-08-31 360,000,000 0 1.170 2007-08-31 421.20 0 421.20
2007-07-31 360,000,000 0 0.780 2007-07-27 280.80 0 280.80
2007-06-30 360,000,000 0 0.660 2007-06-29 237.60 0 237.60
2007-05-31 360,000,000 0 0.650 2007-05-31 234.00 0 234.00
2007-04-30 360,000,000 0 0.680 2007-04-30 244.80 0 244.80
2007-03-31 360,000,000 0 0.650 2007-03-30 234.00 0 234.00
2007-02-28 360,000,000 0 0.500 2007-02-28 180.00 0 180.00
2007-01-31 360,000,000 0 0.550 2007-01-31 198.00 0 198.00
2006-12-31 360,000,000 0 0.500 2006-12-29 180.00 0 180.00
2006-11-30 360,000,000 0 0.550 2006-11-30 198.00 0 198.00
2006-10-31 360,000,000 0 0.550 2006-10-31 198.00 0 198.00
2006-09-30 360,000,000 0 0.500 2006-09-29 180.00 0 180.00
2006-08-31 360,000,000 0 0.250 2006-08-31 90.00 0 90.00
2006-07-31 360,000,000 0 0.290 2006-07-31 104.40 0 104.40
2006-06-30 360,000,000 0 0.290 2006-06-30 104.40 0 104.40
2006-05-31 360,000,000 0 0.280 2006-05-30 100.80 0 100.80
2006-04-30 360,000,000 0 0.420 2006-04-28 151.20 0 151.20
2006-03-31 360,000,000 0 0.470 2006-03-31 169.20 0 169.20
2006-02-28 360,000,000 0 0.450 2006-02-28 162.00 0 162.00
2006-01-31 360,000,000 0 0.475 2006-01-27 171.00 0 171.00
2005-12-31 360,000,000 0 0.470 2005-12-30 169.20 0 169.20
2005-11-30 360,000,000 0 0.450 2005-11-30 162.00 0 162.00
2005-10-31 360,000,000 0 0.450 2005-10-31 162.00 0 162.00
2005-09-30 360,000,000 0 0.450 2005-09-30 162.00 0 162.00
2005-08-31 360,000,000 0 0.460 2005-08-31 165.60 0 165.60
2005-07-31 360,000,000 0 0.480 2005-07-29 172.80 0 172.80
2005-06-30 360,000,000 0 0.480 2005-06-30 172.80 0 172.80
2005-05-31 360,000,000 0 0.490 2005-05-31 176.40 0 176.40
2005-04-30 360,000,000 0 0.495 2005-04-29 178.20 0 178.20
2005-03-31 360,000,000 0 0.495 2005-03-31 178.20 0 178.20
2005-02-28 360,000,000 0 0.495 2005-02-28 178.20 0 178.20
2005-01-31 360,000,000 0 0.460 2005-01-31 165.60 0 165.60
2004-12-31 360,000,000 0 0.480 2004-12-31 172.80 0 172.80
2004-11-30 360,000,000 0 0.495 2004-11-30 178.20 0 178.20
2004-10-31 360,000,000 0 0.510 2004-10-29 183.60 0 183.60
2004-09-30 360,000,000 0 0.520 2004-09-30 187.20 0 187.20
2004-08-31 360,000,000 0 0.470 2004-08-31 169.20 0 169.20
2004-07-31 360,000,000 0 0.470 2004-07-30 169.20 0 169.20
2004-06-30 360,000,000 0 0.470 2004-06-30 169.20 0 169.20
2004-05-31 360,000,000 0 0.460 2004-05-31 165.60 0 165.60
2004-04-30 360,000,000 0 0.460 2004-04-30 165.60 0 165.60
2004-03-31 360,000,000 0 0.480 2004-03-31 172.80 0 172.80
2004-02-29 360,000,000 0 0.450 2004-02-27 162.00 0 162.00
2004-01-31 360,000,000 0 0.450 2004-01-30 162.00 0 162.00
2003-12-31 360,000,000 0 0.440 2003-12-31 158.40 0 158.40
2003-11-30 360,000,000 0 0.450 2003-11-28 162.00 0 162.00
2003-10-31 360,000,000 0 0.430 2003-10-31 154.80 0 154.80
2003-09-30 360,000,000 0 0.450 2003-09-30 162.00 0 162.00
2003-08-31 360,000,000 0 0.445 2003-08-29 160.20 0 160.20
2003-07-31 360,000,000 0.430 2003-07-31 154.80 0 154.80

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top