INNO-TECH HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-12 444,419,624 0 39.3946 1,128,124,099 2021-05-31
2 2021-07-09 444,419,624 0 39.3946 1,128,124,099 2021-05-31
3 2021-07-08 444,419,624 0 39.3946 1,128,124,099 2021-05-31
4 2021-07-07 444,419,624 0 39.3946 1,128,124,099 2021-05-31
5 2021-07-06 444,419,624 0 39.3946 1,128,124,099 2021-05-31
6 2021-07-05 444,419,624 0 39.3946 1,128,124,099 2021-05-31
7 2021-07-02 444,419,624 0 39.3946 1,128,124,099 2021-05-31
8 2021-06-30 444,419,624 0 39.3946 1,128,124,099 2021-05-31
9 2021-06-29 444,419,624 0 39.3946 1,128,124,099 2021-05-31
10 2021-06-28 444,419,624 0 39.3946 1,128,124,099 2021-05-31
11 2021-06-25 444,419,624 0 39.3946 1,128,124,099 2021-05-31
12 2021-06-24 444,419,624 0 39.3946 1,128,124,099 2021-05-31
13 2021-06-23 444,419,624 0 39.3946 1,128,124,099 2021-05-31
14 2021-06-22 444,419,624 0 39.3946 1,128,124,099 2021-05-31
15 2021-06-21 444,419,624 0 39.3946 1,128,124,099 2021-05-31
16 2021-06-18 444,419,624 0 39.3946 1,128,124,099 2021-05-31
17 2021-06-17 444,419,624 0 39.3946 1,128,124,099 2021-05-31
18 2021-06-16 444,419,624 0 39.3946 1,128,124,099 2021-05-31
19 2021-06-15 444,419,624 0 39.3946 1,128,124,099 2021-05-31
20 2021-06-11 444,419,624 0 39.3946 1,128,124,099 2021-05-31
21 2021-06-10 444,419,624 0 39.3946 1,128,124,099 2021-05-31
22 2021-06-09 444,419,624 0 39.3946 1,128,124,099 2021-05-31
23 2021-06-08 444,419,624 0 39.3946 1,128,124,099 2021-05-31
24 2021-06-07 444,419,624 0 39.3946 1,128,124,099 2021-05-31
25 2021-06-04 444,419,624 0 39.3946 1,128,124,099 2021-05-31
26 2021-06-03 444,419,624 0 39.3946 1,128,124,099 2021-05-31
27 2021-06-02 444,419,624 0 39.3946 1,128,124,099 2021-05-31
28 2021-06-01 444,419,624 0 39.3946 1,128,124,099 2021-05-31
29 2021-05-31 444,419,624 0 39.3946 1,128,124,099 2021-05-31
30 2021-05-28 444,419,624 0 39.3946 1,128,124,099 2021-04-30
31 2021-05-27 444,419,624 0 39.3946 1,128,124,099 2021-04-30
32 2021-05-26 444,419,624 0 39.3946 1,128,124,099 2021-04-30
33 2021-05-25 444,419,624 0 39.3946 1,128,124,099 2021-04-30
34 2021-05-24 444,419,624 0 39.3946 1,128,124,099 2021-04-30
35 2021-05-21 444,419,624 0 39.3946 1,128,124,099 2021-04-30
36 2021-05-20 444,419,624 0 39.3946 1,128,124,099 2021-04-30
37 2021-05-18 444,419,624 0 39.3946 1,128,124,099 2021-04-30
38 2021-05-17 444,419,624 0 39.3946 1,128,124,099 2021-04-30
39 2021-05-14 444,419,624 0 39.3946 1,128,124,099 2021-04-30
40 2021-05-13 444,419,624 0 39.3946 1,128,124,099 2021-04-30
41 2021-05-12 444,419,624 0 39.3946 1,128,124,099 2021-04-30
42 2021-05-11 444,419,624 0 39.3946 1,128,124,099 2021-04-30
43 2021-05-10 444,419,624 0 39.3946 1,128,124,099 2021-04-30
44 2021-05-07 444,419,624 0 39.3946 1,128,124,099 2021-04-30
45 2021-05-06 444,419,624 0 39.3946 1,128,124,099 2021-04-30
46 2021-05-05 444,419,624 0 39.3946 1,128,124,099 2021-04-30
47 2021-05-04 444,419,624 0 39.3946 1,128,124,099 2021-04-30
48 2021-05-03 444,419,624 0 39.3946 1,128,124,099 2021-04-30
49 2021-04-30 444,419,624 0 39.3946 1,128,124,099 2021-04-30
50 2021-04-29 444,419,624 0 39.3946 1,128,124,099 2021-03-31
51 2021-04-28 444,419,624 0 39.3946 1,128,124,099 2021-03-31
52 2021-04-27 444,419,624 0 39.3946 1,128,124,099 2021-03-31
53 2021-04-26 444,419,624 0 39.3946 1,128,124,099 2021-03-31
54 2021-04-23 444,419,624 0 39.3946 1,128,124,099 2021-03-31
55 2021-04-22 444,419,624 0 39.3946 1,128,124,099 2021-03-31
56 2021-04-21 444,419,624 0 39.3946 1,128,124,099 2021-03-31
57 2021-04-20 444,419,624 0 39.3946 1,128,124,099 2021-03-31
58 2021-04-19 444,419,624 0 39.3946 1,128,124,099 2021-03-31
59 2021-04-16 444,419,624 0 39.3946 1,128,124,099 2021-03-31
60 2021-04-15 444,419,624 0 39.3946 1,128,124,099 2021-03-31
61 2021-04-14 444,419,624 0 39.3946 1,128,124,099 2021-03-31
62 2021-04-13 444,419,624 0 39.3946 1,128,124,099 2021-03-31
63 2021-04-12 444,419,624 0 39.3946 1,128,124,099 2021-03-31
64 2021-04-09 444,419,624 0 39.3946 1,128,124,099 2021-03-31
65 2021-04-08 444,419,624 0 39.3946 1,128,124,099 2021-03-31
66 2021-04-07 444,419,624 0 39.3946 1,128,124,099 2021-03-31
67 2021-04-01 444,419,624 0 39.3946 1,128,124,099 2021-03-31
68 2021-03-31 444,419,624 0 39.3946 1,128,124,099 2021-03-31
69 2021-03-30 444,419,624 0 39.3946 1,128,124,099 2021-02-28
70 2021-03-29 444,419,624 0 39.3946 1,128,124,099 2021-02-28
71 2021-03-26 444,419,624 0 39.3946 1,128,124,099 2021-02-28
72 2021-03-25 444,419,624 0 39.3946 1,128,124,099 2021-02-28
73 2021-03-24 444,419,624 0 39.3946 1,128,124,099 2021-02-28
74 2021-03-23 444,419,624 0 39.3946 1,128,124,099 2021-02-28
75 2021-03-22 444,419,624 0 39.3946 1,128,124,099 2021-02-28
76 2021-03-19 444,419,624 0 39.3946 1,128,124,099 2021-02-28
77 2021-03-18 444,419,624 -40,000 39.3946 1,128,124,099 2021-02-28
78 2021-03-17 444,459,624 0 39.3981 1,128,124,099 2021-02-28
79 2021-03-16 444,459,624 0 39.3981 1,128,124,099 2021-02-28
80 2021-03-15 444,459,624 0 39.3981 1,128,124,099 2021-02-28
81 2021-03-12 444,459,624 -10,000 39.3981 1,128,124,099 2021-02-28
82 2021-03-11 444,469,624 0 39.3990 1,128,124,099 2021-02-28
83 2021-03-10 444,469,624 0 39.3990 1,128,124,099 2021-02-28
84 2021-03-09 444,469,624 0 39.3990 1,128,124,099 2021-02-28
85 2021-03-08 444,469,624 0 39.3990 1,128,124,099 2021-02-28
86 2021-03-05 444,469,624 0 39.3990 1,128,124,099 2021-02-28
87 2021-03-04 444,469,624 0 39.3990 1,128,124,099 2021-02-28
88 2021-03-03 444,469,624 0 39.3990 1,128,124,099 2021-02-28
89 2021-03-02 444,469,624 0 39.3990 1,128,124,099 2021-02-28
90 2021-03-01 444,469,624 0 39.3990 1,128,124,099 2021-02-28
91 2021-02-26 444,469,624 0 39.3990 1,128,124,099 2021-01-31
92 2021-02-25 444,469,624 0 39.3990 1,128,124,099 2021-01-31
93 2021-02-24 444,469,624 0 39.3990 1,128,124,099 2021-01-31
94 2021-02-23 444,469,624 0 39.3990 1,128,124,099 2021-01-31
95 2021-02-22 444,469,624 0 39.3990 1,128,124,099 2021-01-31
96 2021-02-19 444,469,624 0 39.3990 1,128,124,099 2021-01-31
97 2021-02-18 444,469,624 0 39.3990 1,128,124,099 2021-01-31
98 2021-02-17 444,469,624 0 39.3990 1,128,124,099 2021-01-31
99 2021-02-16 444,469,624 0 39.3990 1,128,124,099 2021-01-31
100 2021-02-11 444,469,624 0 39.3990 1,128,124,099 2021-01-31
101 2021-02-10 444,469,624 0 39.3990 1,128,124,099 2021-01-31
102 2021-02-09 444,469,624 0 39.3990 1,128,124,099 2021-01-31
103 2021-02-08 444,469,624 0 39.3990 1,128,124,099 2021-01-31
104 2021-02-05 444,469,624 0 39.3990 1,128,124,099 2021-01-31
105 2021-02-04 444,469,624 0 39.3990 1,128,124,099 2021-01-31
106 2021-02-03 444,469,624 0 39.3990 1,128,124,099 2021-01-31
107 2021-02-02 444,469,624 0 39.3990 1,128,124,099 2021-01-31
108 2021-02-01 444,469,624 0 39.3990 1,128,124,099 2021-01-31
109 2021-01-29 444,469,624 0 39.3990 1,128,124,099 2020-12-31
110 2021-01-28 444,469,624 0 39.3990 1,128,124,099 2020-12-31
111 2021-01-27 444,469,624 0 39.3990 1,128,124,099 2020-12-31
112 2021-01-26 444,469,624 0 39.3990 1,128,124,099 2020-12-31
113 2021-01-25 444,469,624 -10,000 39.3990 1,128,124,099 2020-12-31
114 2021-01-22 444,479,624 0 39.3999 1,128,124,099 2020-12-31
115 2021-01-21 444,479,624 -2 39.3999 1,128,124,099 2020-12-31
116 2021-01-20 444,479,626 0 39.3999 1,128,124,099 2020-12-31
117 2021-01-19 444,479,626 0 39.3999 1,128,124,099 2020-12-31
118 2021-01-18 444,479,626 -23 39.3999 1,128,124,099 2020-12-31
119 2021-01-15 444,479,649 0 39.3999 1,128,124,099 2020-12-31
120 2021-01-14 444,479,649 0 39.3999 1,128,124,099 2020-12-31
121 2021-01-13 444,479,649 0 39.3999 1,128,124,099 2020-12-31
122 2021-01-12 444,479,649 0 39.3999 1,128,124,099 2020-12-31
123 2021-01-11 444,479,649 0 39.3999 1,128,124,099 2020-12-31
124 2021-01-08 444,479,649 0 39.3999 1,128,124,099 2020-12-31
125 2021-01-07 444,479,649 -312 39.3999 1,128,124,099 2020-12-31
126 2021-01-06 444,479,961 0 39.3999 1,128,124,099 2020-12-31
127 2021-01-05 444,479,961 0 39.3999 1,128,124,099 2020-12-31
128 2021-01-04 444,479,961 0 39.3999 1,128,124,099 2020-12-31
129 2020-12-31 444,479,961 0 39.3999 1,128,124,099 2020-12-31
130 2020-12-30 444,479,961 0 39.3999 1,128,124,099 2020-11-30
131 2020-12-29 444,479,961 0 39.3999 1,128,124,099 2020-11-30
132 2020-12-28 444,479,961 0 39.3999 1,128,124,099 2020-11-30
133 2020-12-24 444,479,961 0 39.3999 1,128,124,099 2020-11-30
134 2020-12-23 444,479,961 -22 39.3999 1,128,124,099 2020-11-30
135 2020-12-22 444,479,983 -50,000 39.3999 1,128,124,099 2020-11-30
136 2020-12-21 444,529,983 0 39.4044 1,128,124,099 2020-11-30
137 2020-12-18 444,529,983 0 39.4044 1,128,124,099 2020-11-30
138 2020-12-17 444,529,983 0 39.4044 1,128,124,099 2020-11-30
139 2020-12-16 444,529,983 0 39.4044 1,128,124,099 2020-11-30
140 2020-12-15 444,529,983 0 39.4044 1,128,124,099 2020-11-30
141 2020-12-14 444,529,983 0 39.4044 1,128,124,099 2020-11-30
142 2020-12-11 444,529,983 0 39.4044 1,128,124,099 2020-11-30
143 2020-12-10 444,529,983 0 39.4044 1,128,124,099 2020-11-30
144 2020-12-09 444,529,983 0 39.4044 1,128,124,099 2020-11-30
145 2020-12-08 444,529,983 0 39.4044 1,128,124,099 2020-11-30
146 2020-12-07 444,529,983 0 39.4044 1,128,124,099 2020-11-30
147 2020-12-04 444,529,983 0 39.4044 1,128,124,099 2020-11-30
148 2020-12-03 444,529,983 0 39.4044 1,128,124,099 2020-11-30
149 2020-12-02 444,529,983 0 39.4044 1,128,124,099 2020-11-30
150 2020-12-01 444,529,983 0 39.4044 1,128,124,099 2020-11-30
151 2020-11-30 444,529,983 0 39.4044 1,128,124,099 2020-11-30
152 2020-11-27 444,529,983 0 39.4044 1,128,124,099 2020-10-31
153 2020-11-26 444,529,983 0 39.4044 1,128,124,099 2020-10-31
154 2020-11-25 444,529,983 0 39.4044 1,128,124,099 2020-10-31
155 2020-11-24 444,529,983 0 39.4044 1,128,124,099 2020-10-31
156 2020-11-23 444,529,983 100,000 39.4044 1,128,124,099 2020-10-31
157 2020-11-20 444,429,983 0 39.3955 1,128,124,099 2020-10-31
158 2020-11-19 444,429,983 0 39.3955 1,128,124,099 2020-10-31
159 2020-11-18 444,429,983 0 39.3955 1,128,124,099 2020-10-31
160 2020-11-17 444,429,983 0 39.3955 1,128,124,099 2020-10-31
161 2020-11-16 444,429,983 0 39.3955 1,128,124,099 2020-10-31
162 2020-11-13 444,429,983 -2 39.3955 1,128,124,099 2020-10-31
163 2020-11-12 444,429,985 0 39.3955 1,128,124,099 2020-10-31
164 2020-11-11 444,429,985 0 39.3955 1,128,124,099 2020-10-31
165 2020-11-10 444,429,985 0 39.3955 1,128,124,099 2020-10-31
166 2020-11-09 444,429,985 0 39.3955 1,128,124,099 2020-10-31
167 2020-11-06 444,429,985 0 39.3955 1,128,124,099 2020-10-31
168 2020-11-05 444,429,985 0 39.3955 1,128,124,099 2020-10-31
169 2020-11-04 444,429,985 0 39.3955 1,128,124,099 2020-10-31
170 2020-11-03 444,429,985 0 39.3955 1,128,124,099 2020-10-31
171 2020-11-02 444,429,985 0 39.3955 1,128,124,099 2020-10-31
172 2020-10-30 444,429,985 0 39.3955 1,128,124,099 2020-09-30
173 2020-10-29 444,429,985 0 39.3955 1,128,124,099 2020-09-30
174 2020-10-28 444,429,985 0 39.3955 1,128,124,099 2020-09-30
175 2020-10-27 444,429,985 0 39.3955 1,128,124,099 2020-09-30
176 2020-10-23 444,429,985 0 39.3955 1,128,124,099 2020-09-30
177 2020-10-22 444,429,985 0 39.3955 1,128,124,099 2020-09-30
178 2020-10-21 444,429,985 0 39.3955 1,128,124,099 2020-09-30
179 2020-10-20 444,429,985 0 39.3955 1,128,124,099 2020-09-30
180 2020-10-19 444,429,985 0 39.3955 1,128,124,099 2020-09-30
181 2020-10-16 444,429,985 0 39.3955 1,128,124,099 2020-09-30
182 2020-10-15 444,429,985 0 39.3955 1,128,124,099 2020-09-30
183 2020-10-14 444,429,985 0 39.3955 1,128,124,099 2020-09-30
184 2020-10-12 444,429,985 0 39.3955 1,128,124,099 2020-09-30
185 2020-10-09 444,429,985 0 39.3955 1,128,124,099 2020-09-30
186 2020-10-08 444,429,985 0 39.3955 1,128,124,099 2020-09-30
187 2020-10-07 444,429,985 0 39.3955 1,128,124,099 2020-09-30
188 2020-10-06 444,429,985 0 39.3955 1,128,124,099 2020-09-30
189 2020-10-05 444,429,985 0 39.3955 1,128,124,099 2020-09-30
190 2020-09-30 444,429,985 0 39.3955 1,128,124,099 2020-09-30
191 2020-09-29 444,429,985 0 39.3955 1,128,124,099 2020-08-31
192 2020-09-28 444,429,985 0 39.3955 1,128,124,099 2020-08-31
193 2020-09-25 444,429,985 0 39.3955 1,128,124,099 2020-08-31
194 2020-09-24 444,429,985 0 39.3955 1,128,124,099 2020-08-31
195 2020-09-23 444,429,985 0 39.3955 1,128,124,099 2020-08-31
196 2020-09-22 444,429,985 0 39.3955 1,128,124,099 2020-08-31
197 2020-09-21 444,429,985 0 39.3955 1,128,124,099 2020-08-31
198 2020-09-18 444,429,985 0 39.3955 1,128,124,099 2020-08-31
199 2020-09-17 444,429,985 0 39.3955 1,128,124,099 2020-08-31
200 2020-09-16 444,429,985 0 39.3955 1,128,124,099 2020-08-31
201 2020-09-15 444,429,985 0 39.3955 1,128,124,099 2020-08-31
202 2020-09-14 444,429,985 0 39.3955 1,128,124,099 2020-08-31
203 2020-09-11 444,429,985 0 39.3955 1,128,124,099 2020-08-31
204 2020-09-10 444,429,985 0 39.3955 1,128,124,099 2020-08-31
205 2020-09-09 444,429,985 0 39.3955 1,128,124,099 2020-08-31
206 2020-09-08 444,429,985 -2 39.3955 1,128,124,099 2020-08-31
207 2020-09-07 444,429,987 0 39.3955 1,128,124,099 2020-08-31
208 2020-09-04 444,429,987 0 39.3955 1,128,124,099 2020-08-31
209 2020-09-03 444,429,987 0 39.3955 1,128,124,099 2020-08-31
210 2020-09-02 444,429,987 0 39.3955 1,128,124,099 2020-08-31
211 2020-09-01 444,429,987 0 39.3955 1,128,124,099 2020-08-31
212 2020-08-31 444,429,987 0 39.3955 1,128,124,099 2020-08-31
213 2020-08-28 444,429,987 0 39.3955 1,128,124,099 2020-07-31
214 2020-08-27 444,429,987 0 39.3955 1,128,124,099 2020-07-31
215 2020-08-26 444,429,987 0 39.3955 1,128,124,099 2020-07-31
216 2020-08-25 444,429,987 0 39.3955 1,128,124,099 2020-07-31
217 2020-08-24 444,429,987 0 39.3955 1,128,124,099 2020-07-31
218 2020-08-21 444,429,987 0 39.3955 1,128,124,099 2020-07-31
219 2020-08-20 444,429,987 0 39.3955 1,128,124,099 2020-07-31
220 2020-08-19 444,429,987 0 39.3955 1,128,124,099 2020-07-31
221 2020-08-18 444,429,987 0 39.3955 1,128,124,099 2020-07-31
222 2020-08-17 444,429,987 0 39.3955 1,128,124,099 2020-07-31
223 2020-08-14 444,429,987 0 39.3955 1,128,124,099 2020-07-31
224 2020-08-13 444,429,987 0 39.3955 1,128,124,099 2020-07-31
225 2020-08-12 444,429,987 0 39.3955 1,128,124,099 2020-07-31
226 2020-08-11 444,429,987 0 39.3955 1,128,124,099 2020-07-31
227 2020-08-10 444,429,987 -11 39.3955 1,128,124,099 2020-07-31
228 2020-08-07 444,429,998 0 39.3955 1,128,124,099 2020-07-31
229 2020-08-06 444,429,998 0 39.3955 1,128,124,099 2020-07-31
230 2020-08-05 444,429,998 0 39.3955 1,128,124,099 2020-07-31
231 2020-08-04 444,429,998 0 39.3955 1,128,124,099 2020-07-31
232 2020-08-03 444,429,998 0 39.3955 1,128,124,099 2020-07-31
233 2020-07-31 444,429,998 0 39.3955 1,128,124,099 2020-07-31
234 2020-07-30 444,429,998 0 39.3955 1,128,124,099 2020-06-30
235 2020-07-29 444,429,998 0 39.3955 1,128,124,099 2020-06-30
236 2020-07-28 444,429,998 0 39.3955 1,128,124,099 2020-06-30
237 2020-07-27 444,429,998 0 39.3955 1,128,124,099 2020-06-30
238 2020-07-24 444,429,998 0 39.3955 1,128,124,099 2020-06-30
239 2020-07-23 444,429,998 0 39.3955 1,128,124,099 2020-06-30
240 2020-07-22 444,429,998 0 39.3955 1,128,124,099 2020-06-30
241 2020-07-21 444,429,998 -5 39.3955 1,128,124,099 2020-06-30
242 2020-07-20 444,430,003 0 39.3955 1,128,124,099 2020-06-30
243 2020-07-17 444,430,003 0 39.3955 1,128,124,099 2020-06-30
244 2020-07-16 444,430,003 0 39.3955 1,128,124,099 2020-06-30
245 2020-07-15 444,430,003 0 39.3955 1,128,124,099 2020-06-30
246 2020-07-14 444,430,003 0 39.3955 1,128,124,099 2020-06-30
247 2020-07-13 444,430,003 0 39.3955 1,128,124,099 2020-06-30
248 2020-07-10 444,430,003 0 39.3955 1,128,124,099 2020-06-30
249 2020-07-09 444,430,003 0 39.3955 1,128,124,099 2020-06-30
250 2020-07-08 444,430,003 0 39.3955 1,128,124,099 2020-06-30
251 2020-07-07 444,430,003 0 39.3955 1,128,124,099 2020-06-30
252 2020-07-06 444,430,003 0 39.3955 1,128,124,099 2020-06-30
253 2020-07-03 444,430,003 0 39.3955 1,128,124,099 2020-06-30
254 2020-07-02 444,430,003 0 39.3955 1,128,124,099 2020-06-30
255 2020-06-30 444,430,003 -1 39.3955 1,128,124,099 2020-06-30
256 2020-06-29 444,430,004 0 39.3955 1,128,124,099 2020-05-31
257 2020-06-26 444,430,004 0 39.3955 1,128,124,099 2020-05-31
258 2020-06-24 444,430,004 0 39.3955 1,128,124,099 2020-05-31
259 2020-06-23 444,430,004 0 39.3955 1,128,124,099 2020-05-31
260 2020-06-22 444,430,004 0 39.3955 1,128,124,099 2020-05-31
261 2020-06-19 444,430,004 810,000 39.3955 1,128,124,099 2020-05-31
262 2020-06-18 443,620,004 1,099,999 39.3237 1,128,124,099 2020-05-31
263 2020-06-17 442,520,005 -990,000 39.2262 1,128,124,099 2020-05-31
264 2020-06-16 443,510,005 -8,190,000 39.3139 1,128,124,099 2020-05-31
265 2020-06-15 451,700,005 -13,940,000 40.0399 1,128,124,099 2020-05-31
266 2020-06-12 465,640,005 -2,680,000 41.2756 1,128,124,099 2020-05-31
267 2020-06-11 468,320,005 -7,530,000 41.5132 1,128,124,099 2020-05-31
268 2020-06-10 475,850,005 580,000 42.1806 1,128,124,099 2020-05-31
269 2020-06-09 475,270,005 -13,000,000 42.1292 1,128,124,099 2020-05-31
270 2020-06-08 488,270,005 -11,580,000 43.2816 1,128,124,099 2020-05-31
271 2020-06-05 499,850,005 -11,290,000 44.3081 1,128,124,099 2020-05-31
272 2020-06-04 511,140,005 1,070,000 45.3088 1,128,124,099 2020-05-31
273 2020-06-03 510,070,005 -5,240,000 45.2140 1,128,124,099 2020-05-31
274 2020-06-02 515,310,005 -3,340,018 45.6785 1,128,124,099 2020-05-31
275 2020-06-01 518,650,023 -5,560,400 45.9746 1,128,124,099 2020-05-31
276 2020-05-29 524,210,423 -1,590,000 46.4674 1,128,124,099 2020-04-30
277 2020-05-28 525,800,423 -9,760,000 46.6084 1,128,124,099 2020-04-30
278 2020-05-27 535,560,423 250,000 47.4735 1,128,124,099 2020-04-30
279 2020-05-26 535,310,423 -5,770,000 47.4514 1,128,124,099 2020-04-30
280 2020-05-25 541,080,423 -1,330,000 47.9628 1,128,124,099 2020-04-30
281 2020-05-22 542,410,423 -1,150,000 48.0807 1,128,124,099 2020-04-30
282 2020-05-21 543,560,423 -10,000 48.1827 1,128,124,099 2020-04-30
283 2020-05-20 543,570,423 1,890,000 48.1836 1,128,124,099 2020-04-30
284 2020-05-19 541,680,423 520,000 48.0160 1,128,124,099 2020-04-30
285 2020-05-18 541,160,423 260,000 47.9699 1,128,124,099 2020-04-30
286 2020-05-15 540,900,423 -870,000 47.9469 1,128,124,099 2020-04-30
287 2020-05-14 541,770,423 -350,000 48.0240 1,128,124,099 2020-04-30
288 2020-05-13 542,120,423 -90,000 48.0550 1,128,124,099 2020-04-30
289 2020-05-12 542,210,423 -4,490,000 48.0630 1,128,124,099 2020-04-30
290 2020-05-11 546,700,423 -190,000 48.4610 1,128,124,099 2020-04-30
291 2020-05-08 546,890,423 -1,510,000 48.4779 1,128,124,099 2020-04-30
292 2020-05-07 548,400,423 -10,000 48.6117 1,128,124,099 2020-04-30
293 2020-05-06 548,410,423 30,000 48.6126 1,128,124,099 2020-04-30
294 2020-05-05 548,380,423 0 48.6099 1,128,124,099 2020-04-30
295 2020-05-04 548,380,423 0 48.6099 1,128,124,099 2020-04-30
296 2020-04-29 548,380,423 -1,000,000 48.6099 1,128,124,099 2020-03-31
297 2020-04-28 549,380,423 20,000 48.6986 1,128,124,099 2020-03-31
298 2020-04-27 549,360,423 -400,000 48.6968 1,128,124,099 2020-03-31
299 2020-04-24 549,760,423 200,000 48.7323 1,128,124,099 2020-03-31
300 2020-04-23 549,560,423 0 48.7145 1,128,124,099 2020-03-31
301 2020-04-22 549,560,423 -640,000 48.7145 1,128,124,099 2020-03-31
302 2020-04-21 550,200,423 3,040,000 48.7713 1,128,124,099 2020-03-31
303 2020-04-20 547,160,423 7,070,000 48.5018 1,128,124,099 2020-03-31
304 2020-04-17 540,090,423 320,000 47.8751 1,128,124,099 2020-03-31
305 2020-04-16 539,770,423 1,240,000 47.8467 1,128,124,099 2020-03-31
306 2020-04-15 538,530,423 -10,000 47.7368 1,128,124,099 2020-03-31
307 2020-04-14 538,540,423 930,000 47.7377 1,128,124,099 2020-03-31
308 2020-04-09 537,610,423 870,000 47.6553 1,128,124,099 2020-03-31
309 2020-04-08 536,740,423 -60,000 47.5781 1,128,124,099 2020-03-31
310 2020-04-07 536,800,423 20,000 47.5835 1,128,124,099 2020-03-31
311 2020-04-06 536,780,423 40,000 47.5817 1,128,124,099 2020-03-31
312 2020-04-03 536,740,423 750,000 47.5781 1,128,124,099 2020-03-31
313 2020-04-02 535,990,423 -3,650,000 47.5117 1,128,124,099 2020-03-31
314 2020-04-01 539,640,423 -60,000 47.8352 1,128,124,099 2020-03-31
315 2020-03-31 539,700,423 -1,540,000 47.8405 1,128,124,099 2020-03-31
316 2020-03-30 541,240,423 -430,000 47.9770 1,128,124,099 2020-02-29
317 2020-03-27 541,670,423 -4,910,780 48.0151 1,128,124,099 2020-02-29
318 2020-03-26 546,581,203 -260,000 48.4505 1,128,124,099 2020-02-29
319 2020-03-25 546,841,203 -29,990 48.4735 1,128,124,099 2020-02-29
320 2020-03-24 546,871,193 -270,000 48.4762 1,128,124,099 2020-02-29
321 2020-03-23 547,141,193 -60,000 48.5001 1,128,124,099 2020-02-29
322 2020-03-20 547,201,193 440,000 48.5054 1,128,124,099 2020-02-29
323 2020-03-19 546,761,193 -160,000 48.4664 1,128,124,099 2020-02-29
324 2020-03-18 546,921,193 -150,000 48.4806 1,128,124,099 2020-02-29
325 2020-03-17 547,071,193 100,000 48.4939 1,128,124,099 2020-02-29
326 2020-03-16 546,971,193 0 48.4850 1,128,124,099 2020-02-29
327 2020-03-13 546,971,193 -400,000 48.4850 1,128,124,099 2020-02-29
328 2020-03-12 547,371,193 -30,000 48.5205 1,128,124,099 2020-02-29
329 2020-03-11 547,401,193 250,000 48.5231 1,128,124,099 2020-02-29
330 2020-03-10 547,151,193 20,000 48.5010 1,128,124,099 2020-02-29
331 2020-03-09 547,131,193 -10,000 48.4992 1,128,124,099 2020-02-29
332 2020-03-06 547,141,193 510,000 48.5001 1,128,124,099 2020-02-29
333 2020-03-05 546,631,193 0 48.4549 1,128,124,099 2020-02-29
334 2020-03-04 546,631,193 0 48.4549 1,128,124,099 2020-02-29
335 2020-03-03 546,631,193 -500,000 48.4549 1,128,124,099 2020-02-29
336 2020-03-02 547,131,193 -60,000 48.4992 1,128,124,099 2020-02-29
337 2020-02-28 547,191,193 -320,011 48.5045 1,128,124,099 2020-01-31
338 2020-02-27 547,511,204 -500,000 48.5329 1,128,124,099 2020-01-31
339 2020-02-26 548,011,204 -3,371,000 48.5772 1,128,124,099 2020-01-31
340 2020-02-25 551,382,204 510,000 48.8760 1,128,124,099 2020-01-31
341 2020-02-24 550,872,204 0 48.8308 1,128,124,099 2020-01-31
342 2020-02-21 550,872,204 1,138,960 48.8308 1,128,124,099 2020-01-31
343 2020-02-20 549,733,244 -280,000 48.7299 1,128,124,099 2020-01-31
344 2020-02-19 550,013,244 600,000 48.7547 1,128,124,099 2020-01-31
345 2020-02-18 549,413,244 550,000 48.7015 1,128,124,099 2020-01-31
346 2020-02-17 548,863,244 -730,000 48.6527 1,128,124,099 2020-01-31
347 2020-02-14 549,593,244 70,000 48.7174 1,128,124,099 2020-01-31
348 2020-02-13 549,523,244 -1,115,200 48.7112 1,128,124,099 2020-01-31
349 2020-02-12 550,638,444 1,190,000 48.8101 1,128,124,099 2020-01-31
350 2020-02-11 549,448,444 -40,000 48.7046 1,128,124,099 2020-01-31
351 2020-02-10 549,488,444 970,000 48.7082 1,128,124,099 2020-01-31
352 2020-02-07 548,518,444 -260,000 48.6222 1,128,124,099 2020-01-31
353 2020-02-06 548,778,444 -420,000 48.6452 1,128,124,099 2020-01-31
354 2020-02-05 549,198,444 140,000 48.6824 1,128,124,099 2020-01-31
355 2020-02-04 549,058,444 -500,000 48.6700 1,128,124,099 2020-01-31
356 2020-02-03 549,558,444 20,000 48.7144 1,128,124,099 2020-01-31
357 2020-01-31 549,538,444 1,460,000 48.7126 1,128,124,099 2020-01-31
358 2020-01-30 548,078,444 -3,300,000 48.5832 1,128,124,099 2019-12-31
359 2020-01-29 551,378,444 0 48.8757 1,128,124,099 2019-12-31
360 2020-01-24 551,378,444 0 48.8757 1,128,124,099 2019-12-31
361 2020-01-23 551,378,444 1,860,000 48.8757 1,128,124,099 2019-12-31
362 2020-01-22 549,518,444 8,730,000 48.7108 1,128,124,099 2019-12-31
363 2020-01-21 540,788,444 400,000 47.9370 1,128,124,099 2019-12-31
364 2020-01-20 540,388,444 39,980 47.9015 1,128,124,099 2019-12-31
365 2020-01-17 540,348,464 -400,000 47.8980 1,128,124,099 2019-12-31
366 2020-01-16 540,748,464 550,000 47.9334 1,128,124,099 2019-12-31
367 2020-01-15 540,198,464 -790,000 47.8847 1,128,124,099 2019-12-31
368 2020-01-14 540,988,464 -560,000 47.9547 1,128,124,099 2019-12-31
369 2020-01-13 541,548,464 1,540,000 48.0043 1,128,124,099 2019-12-31
370 2020-01-10 540,008,464 -1,470,000 47.8678 1,128,124,099 2019-12-31
371 2020-01-09 541,478,464 -1,790,000 47.9981 1,128,124,099 2019-12-31
372 2020-01-08 543,268,464 -5,450,000 48.1568 1,128,124,099 2019-12-31
373 2020-01-07 548,718,464 870,000 48.6399 1,128,124,099 2019-12-31
374 2020-01-06 547,848,464 -1,850,000 48.5628 1,128,124,099 2019-12-31
375 2020-01-03 549,698,464 2,590,000 48.7268 1,128,124,099 2019-12-31
376 2020-01-02 547,108,464 400,000 48.4972 1,128,124,099 2019-12-31
377 2019-12-31 546,708,464 0 48.4617 1,128,124,099 2019-12-31
378 2019-12-30 546,708,464 -3,040,000 48.4617 1,128,124,099 2019-11-30
379 2019-12-27 549,748,464 3,100,000 48.7312 1,128,124,099 2019-11-30
380 2019-12-24 546,648,464 0 48.4564 1,128,124,099 2019-11-30
381 2019-12-23 546,648,464 -10,840,000 48.4564 1,128,124,099 2019-11-30
382 2019-12-20 557,488,464 -1,020,000 49.4173 1,128,124,099 2019-11-30
383 2019-12-19 558,508,464 1,670,000 49.5077 1,128,124,099 2019-11-30
384 2019-12-18 556,838,464 -3,300,000 49.3597 1,128,124,099 2019-11-30
385 2019-12-17 560,138,464 -4,390,000 49.6522 1,128,124,099 2019-11-30
386 2019-12-16 564,528,464 500,000 50.0413 1,128,124,099 2019-11-30
387 2019-12-13 564,028,464 0 49.9970 1,128,124,099 2019-11-30
388 2019-12-12 564,028,464 0 49.9970 1,128,124,099 2019-11-30
389 2019-12-11 564,028,464 -320,000 49.9970 1,128,124,099 2019-11-30
390 2019-12-10 564,348,464 1,030,000 50.0254 1,128,124,099 2019-11-30
391 2019-12-09 563,318,464 -890,000 49.9341 1,128,124,099 2019-11-30
392 2019-12-06 564,208,464 -150,000 50.0130 1,128,124,099 2019-11-30
393 2019-12-05 564,358,464 499,280 50.0263 1,128,124,099 2019-11-30
394 2019-12-04 563,859,184 -3,630,000 49.9820 1,128,124,099 2019-11-30
395 2019-12-03 567,489,184 1,630,000 50.3038 1,128,124,099 2019-11-30
396 2019-12-02 565,859,184 1,510,000 50.1593 1,128,124,099 2019-11-30
397 2019-11-29 564,349,184 2,000,000 50.0255 1,128,124,099 2019-10-31
398 2019-11-28 562,349,184 500,000 49.8482 1,128,124,099 2019-10-31
399 2019-11-27 561,849,184 -760,000 49.8038 1,128,124,099 2019-10-31
400 2019-11-26 562,609,184 3,970,000 49.8712 1,128,124,099 2019-10-31
401 2019-11-25 558,639,184 2,708,211 49.5193 1,128,124,099 2019-10-31
402 2019-11-22 555,930,973 120,000 49.2792 1,128,124,099 2019-10-31
403 2019-11-21 555,810,973 -440,000 49.2686 1,128,124,099 2019-10-31
404 2019-11-20 556,250,973 -200 49.3076 1,128,124,099 2019-10-31
405 2019-11-19 556,251,173 -990,000 49.3076 1,128,124,099 2019-10-31
406 2019-11-18 557,241,173 1,490,000 49.3954 1,128,124,099 2019-10-31
407 2019-11-15 555,751,173 490,001 49.2633 1,128,124,099 2019-10-31
408 2019-11-14 555,261,172 2,580,000 49.2199 1,128,124,099 2019-10-31
409 2019-11-13 552,681,172 5,150,000 48.9912 1,128,124,099 2019-10-31
410 2019-11-12 547,531,172 7,330,000 48.5347 1,128,124,099 2019-10-31
411 2019-11-11 540,201,172 11,170,000 47.8849 1,128,124,099 2019-10-31
412 2019-11-08 529,031,172 5,760,000 46.8948 1,128,124,099 2019-10-31
413 2019-11-07 523,271,172 8,108,600 46.3842 1,128,124,099 2019-10-31
414 2019-11-06 515,162,572 3,060,000 45.6654 1,128,124,099 2019-10-31
415 2019-11-05 512,102,572 -660,000 45.3942 1,128,124,099 2019-10-31
416 2019-11-04 512,762,572 7,130,000 45.4527 1,128,124,099 2019-10-31
417 2019-11-01 505,632,572 0 44.8207 1,128,124,099 2019-10-31
418 2019-10-31 505,632,572 0 44.8207 1,128,124,099 2019-10-31
419 2019-10-30 505,632,572 0 44.8207 1,128,124,099 2019-09-30
420 2019-10-29 505,632,572 0 44.8207 1,128,124,099 2019-09-30
421 2019-10-28 505,632,572 0 44.8207 1,128,124,099 2019-09-30
422 2019-10-25 505,632,572 0 44.8207 1,128,124,099 2019-09-30
423 2019-10-24 505,632,572 0 44.8207 1,128,124,099 2019-09-30
424 2019-10-23 505,632,572 0 44.8207 1,128,124,099 2019-09-30
425 2019-10-22 505,632,572 0 44.8207 1,128,124,099 2019-09-30
426 2019-10-21 505,632,572 0 44.8207 1,128,124,099 2019-09-30
427 2019-10-18 505,632,572 0 44.8207 1,128,124,099 2019-09-30
428 2019-10-17 505,632,572 0 44.8207 1,128,124,099 2019-09-30
429 2019-10-16 505,632,572 0 44.8207 1,128,124,099 2019-09-30
430 2019-10-15 505,632,572 0 44.8207 1,128,124,099 2019-09-30
431 2019-10-14 505,632,572 0 44.8207 1,128,124,099 2019-09-30
432 2019-10-11 505,632,572 0 44.8207 1,128,124,099 2019-09-30
433 2019-10-10 505,632,572 0 44.8207 1,128,124,099 2019-09-30
434 2019-10-09 505,632,572 0 44.8207 1,128,124,099 2019-09-30
435 2019-10-08 505,632,572 0 44.8207 1,128,124,099 2019-09-30
436 2019-10-04 505,632,572 0 44.8207 1,128,124,099 2019-09-30
437 2019-10-03 505,632,572 -4,050,000 44.8207 1,128,124,099 2019-09-30
438 2019-10-02 509,682,572 -1,370,000 45.1797 1,128,124,099 2019-09-30
439 2019-09-30 511,052,572 600,000 45.3011 1,128,124,099 2019-09-30
440 2019-09-27 510,452,572 -380,000 45.2479 1,128,124,099 2019-08-31
441 2019-09-26 510,832,572 0 45.2816 1,128,124,099 2019-08-31
442 2019-09-25 510,832,572 -1 45.2816 1,128,124,099 2019-08-31
443 2019-09-24 510,832,573 0 45.2816 1,128,124,099 2019-08-31
444 2019-09-23 510,832,573 -1,030,000 45.2816 1,128,124,099 2019-08-31
445 2019-09-20 511,862,573 -1,180,000 45.3729 1,128,124,099 2019-08-31
446 2019-09-19 513,042,573 370,000 45.4775 1,128,124,099 2019-08-31
447 2019-09-18 512,672,573 0 45.4447 1,128,124,099 2019-08-31
448 2019-09-17 512,672,573 -150,000 45.4447 1,128,124,099 2019-08-31
449 2019-09-16 512,822,573 1,110,000 45.4580 1,128,124,099 2019-08-31
450 2019-09-13 511,712,573 -350,000 45.3596 1,128,124,099 2019-08-31
451 2019-09-12 512,062,573 -100,000 45.3906 1,128,124,099 2019-08-31
452 2019-09-11 512,162,573 330,000 45.3995 1,128,124,099 2019-08-31
453 2019-09-10 511,832,573 880,000 45.3702 1,128,124,099 2019-08-31
454 2019-09-09 510,952,573 1,960,000 45.2922 1,128,124,099 2019-08-31
455 2019-09-06 508,992,573 -330,000 45.1185 1,128,124,099 2019-08-31
456 2019-09-05 509,322,573 -220,000 45.1477 1,128,124,099 2019-08-31
457 2019-09-04 509,542,573 -70 45.1672 1,128,124,099 2019-08-31
458 2019-09-03 509,542,643 -1,330,000 45.1673 1,128,124,099 2019-08-31
459 2019-09-02 510,872,643 110,000 45.2851 1,128,124,099 2019-08-31
460 2019-08-30 510,762,643 2,910,000 45.2754 1,128,124,099 2019-07-31
461 2019-08-29 507,852,643 -1,970,000 45.0174 1,128,124,099 2019-07-31
462 2019-08-28 509,822,643 -200,000 45.1921 1,128,124,099 2019-07-31
463 2019-08-27 510,022,643 -50,000 45.2098 1,128,124,099 2019-07-31
464 2019-08-26 510,072,643 -1,370,000 45.2142 1,128,124,099 2019-07-31
465 2019-08-23 511,442,643 -150,000 45.3357 1,128,124,099 2019-07-31
466 2019-08-22 511,592,643 -997,000 45.3490 1,128,124,099 2019-07-31
467 2019-08-21 512,589,643 -60,000 45.4373 1,128,124,099 2019-07-31
468 2019-08-20 512,649,643 -1,240,000 45.4427 1,128,124,099 2019-07-31
469 2019-08-19 513,889,643 -100,000 45.5526 1,128,124,099 2019-07-31
470 2019-08-16 513,989,643 4,540,000 45.5614 1,128,124,099 2019-07-31
471 2019-08-15 509,449,643 -2,440,000 45.1590 1,128,124,099 2019-07-31
472 2019-08-14 511,889,643 -1,270,000 45.3753 1,128,124,099 2019-07-31
473 2019-08-13 513,159,643 -424,000 45.4879 1,128,124,099 2019-07-31
474 2019-08-12 513,583,643 2,030,000 45.5255 1,128,124,099 2019-07-31
475 2019-08-09 511,553,643 850,000 45.3455 1,128,124,099 2019-07-31
476 2019-08-08 510,703,643 11,970,000 45.2702 1,128,124,099 2019-07-31
477 2019-08-07 498,733,643 868,000 44.2091 1,128,124,099 2019-07-31
478 2019-08-06 497,865,643 4,770,000 44.1322 1,128,124,099 2019-07-31
479 2019-08-05 493,095,643 2,310,000 43.7093 1,128,124,099 2019-07-31
480 2019-08-02 490,785,643 1,270,000 43.5046 1,128,124,099 2019-07-31
481 2019-08-01 489,515,643 9,680,000 43.3920 1,128,124,099 2019-07-31
482 2019-07-31 479,835,643 9,840,000 42.5339 1,128,124,099 2019-07-31
483 2019-07-30 469,995,643 800,000 41.6617 1,128,124,099 2019-06-30
484 2019-07-29 469,195,643 190,000 41.5908 1,128,124,099 2019-06-30
485 2019-07-26 469,005,643 1,180,000 41.5739 1,128,124,099 2019-06-30
486 2019-07-25 467,825,643 1,950,000 41.4693 1,128,124,099 2019-06-30
487 2019-07-24 465,875,643 2,930,000 41.2965 1,128,124,099 2019-06-30
488 2019-07-23 462,945,643 1,950,000 41.0368 1,128,124,099 2019-06-30
489 2019-07-22 460,995,643 2,740,000 40.8639 1,128,124,099 2019-06-30
490 2019-07-19 458,255,643 -3,780,000 40.6210 1,128,124,099 2019-06-30
491 2019-07-18 462,035,643 2,200,000 40.9561 1,128,124,099 2019-06-30
492 2019-07-17 459,835,643 -10,000,000 40.7611 1,128,124,099 2019-06-30
493 2019-07-16 469,835,643 -969,200 41.6475 1,128,124,099 2019-06-30
494 2019-07-15 470,804,843 -801,000 41.7334 1,128,124,099 2019-06-30
495 2019-07-12 471,605,843 -230,000 41.8044 1,128,124,099 2019-06-30
496 2019-07-11 471,835,843 970,000 41.8248 1,128,124,099 2019-06-30
497 2019-07-10 470,865,843 290,000 41.7388 1,128,124,099 2019-06-30
498 2019-07-09 470,575,843 1,550,000 41.7131 1,128,124,099 2019-06-30
499 2019-07-08 469,025,843 80,000 41.5757 1,128,124,099 2019-06-30
500 2019-07-05 468,945,843 -240,000 41.5686 1,128,124,099 2019-06-30
501 2019-07-04 469,185,843 200,000 41.5899 1,128,124,099 2019-06-30
502 2019-07-03 468,985,843 50,000 41.5722 1,128,124,099 2019-06-30
503 2019-07-02 468,935,843 -210,000 41.5678 1,128,124,099 2019-06-30
504 2019-06-28 469,145,843 1,950,000 41.5864 1,128,124,099 2019-05-31
505 2019-06-27 467,195,843 590,000 41.4135 1,128,124,099 2019-05-31
506 2019-06-26 466,605,843 -900,000 41.3612 1,128,124,099 2019-05-31
507 2019-06-25 467,505,843 620,000 41.4410 1,128,124,099 2019-05-31
508 2019-06-24 466,885,843 1,380,000 41.3860 1,128,124,099 2019-05-31
509 2019-06-21 465,505,843 -1,530,000 41.2637 1,128,124,099 2019-05-31
510 2019-06-20 467,035,843 -130,000 41.3993 1,128,124,099 2019-05-31
511 2019-06-19 467,165,843 360,000 41.4109 1,128,124,099 2019-05-31
512 2019-06-18 466,805,843 310,000 41.3789 1,128,124,099 2019-05-31
513 2019-06-17 466,495,843 -1,140,000 41.3515 1,128,124,099 2019-05-31
514 2019-06-14 467,635,843 -40,004 41.4525 1,128,124,099 2019-05-31
515 2019-06-13 467,675,847 780,000 41.4561 1,128,124,099 2019-05-31
516 2019-06-12 466,895,847 -2,480,000 41.3869 1,128,124,099 2019-05-31
517 2019-06-11 469,375,847 -1,060,000 41.6068 1,128,124,099 2019-05-31
518 2019-06-10 470,435,847 4,770,000 41.7007 1,128,124,099 2019-05-31
519 2019-06-06 465,665,847 -2,110,000 41.2779 1,128,124,099 2019-05-31
520 2019-06-05 467,775,847 -2,200,000 41.4649 1,128,124,099 2019-05-31
521 2019-06-04 469,975,847 1,210,000 41.6599 1,128,124,099 2019-05-31
522 2019-06-03 468,765,847 2,510,000 41.5527 1,128,124,099 2019-05-31
523 2019-05-31 466,255,847 300,000 41.3302 1,128,124,099 2019-05-31
524 2019-05-30 465,955,847 -190,000 41.3036 1,128,124,099 2019-04-30
525 2019-05-29 466,145,847 -670,000 41.3204 1,128,124,099 2019-04-30
526 2019-05-28 466,815,847 -2,730,000 41.3798 1,128,124,099 2019-04-30
527 2019-05-27 469,545,847 650,000 41.6218 1,128,124,099 2019-04-30
528 2019-05-24 468,895,847 270,000 41.5642 1,128,124,099 2019-04-30
529 2019-05-23 468,625,847 1,970,000 41.5403 1,128,124,099 2019-04-30
530 2019-05-22 466,655,847 -250,000 41.3656 1,128,124,099 2019-04-30
531 2019-05-21 466,905,847 1,190,000 41.3878 1,128,124,099 2019-04-30
532 2019-05-20 465,715,847 -130,000 41.2823 1,128,124,099 2019-04-30
533 2019-05-17 465,845,847 -1,560,000 41.2938 1,128,124,099 2019-04-30
534 2019-05-16 467,405,847 -30,000 41.4321 1,128,124,099 2019-04-30
535 2019-05-15 467,435,847 -2,640,000 41.4348 1,128,124,099 2019-04-30
536 2019-05-14 470,075,847 2,670,000 41.6688 1,128,124,099 2019-04-30
537 2019-05-10 467,405,847 9,290,000 41.4321 1,128,124,099 2019-04-30
538 2019-05-09 458,115,847 2,256,000 40.6086 1,128,124,099 2019-04-30
539 2019-05-08 455,859,847 -4,330,000 40.4087 1,128,124,099 2019-04-30
540 2019-05-07 460,189,847 -2,290,000 40.7925 1,128,124,099 2019-04-30
541 2019-05-06 462,479,847 -440,000 40.9955 1,128,124,099 2019-04-30
542 2019-05-03 462,919,847 1,120,000 41.0345 1,128,124,099 2019-04-30
543 2019-05-02 461,799,847 -90,000 40.9352 1,128,124,099 2019-04-30
544 2019-04-30 461,889,847 1,956,000 40.9432 1,128,124,099 2019-04-30
545 2019-04-29 459,933,847 -210,000 40.7698 1,128,124,099 2019-03-31
546 2019-04-26 460,143,847 -1,290,030 40.7884 1,128,124,099 2019-03-31
547 2019-04-25 461,433,877 -1,590,000 40.9028 1,128,124,099 2019-03-31
548 2019-04-24 463,023,877 1,300,000 41.0437 1,128,124,099 2019-03-31
549 2019-04-23 461,723,877 480,000 40.9285 1,128,124,099 2019-03-31
550 2019-04-18 461,243,877 -3,380,000 40.8859 1,128,124,099 2019-03-31
551 2019-04-17 464,623,877 2,450,000 41.1855 1,128,124,099 2019-03-31
552 2019-04-16 462,173,877 1,040,000 40.9684 1,128,124,099 2019-03-31
553 2019-04-15 461,133,877 10,820,000 40.8762 1,128,124,099 2019-03-31
554 2019-04-12 450,313,877 -5,760,093 39.9171 1,128,124,099 2019-03-31
555 2019-04-11 456,073,970 -9,460,000 40.4276 1,128,124,099 2019-03-31
556 2019-04-10 465,533,970 10,950,000 41.2662 1,128,124,099 2019-03-31
557 2019-04-09 454,583,970 10,250,000 40.2956 1,128,124,099 2019-03-31
558 2019-04-08 444,333,970 6,359,998 39.3870 1,128,124,099 2019-03-31
559 2019-04-04 437,973,972 36,340,000 38.8232 1,128,124,099 2019-03-31
560 2019-04-03 401,633,972 95,640,000 35.6019 1,128,124,099 2019-03-31
561 2019-04-02 305,993,972 250,770,000 27.1241 1,128,124,099 2019-03-31
562 2019-04-01 55,223,972 -2,290,011 4.8952 1,128,124,099 2019-03-31
563 2019-03-29 57,513,983 1,598,000 5.0982 1,128,124,099 2019-03-06
564 2019-03-28 55,915,983 -410,002 4.9565 1,128,124,099 2019-03-06
565 2019-03-27 56,325,985 3,233,200 4.9929 1,128,124,099 2019-03-06
566 2019-03-26 53,092,785 250,000 4.7063 1,128,124,099 2019-03-06
567 2019-03-25 52,842,785 -110,014 4.6841 1,128,124,099 2019-03-06
568 2019-03-22 52,952,799 -190,000 4.6939 1,128,124,099 2019-03-06
569 2019-03-21 53,142,799 469,998 4.7107 1,128,124,099 2019-03-06
570 2019-03-20 52,672,801 280,000 4.6691 1,128,124,099 2019-03-06
571 2019-03-19 52,392,801 -640,000 4.6442 1,128,124,099 2019-03-06
572 2019-03-18 53,032,801 170,000 4.7010 1,128,124,099 2019-03-06
573 2019-03-15 52,862,801 1,290,000 4.6859 1,128,124,099 2019-03-06
574 2019-03-14 51,572,801 -1,280,000 4.5716 1,128,124,099 2019-03-06
575 2019-03-13 52,852,801 -740,000 4.6850 1,128,124,099 2019-03-06
576 2019-03-12 53,592,801 -890,000 4.7506 1,128,124,099 2019-03-06
577 2019-03-11 54,482,801 -380,000 4.8295 1,128,124,099 2019-03-06
578 2019-03-08 54,862,801 -1,010,000 4.8632 1,128,124,099 2019-03-06
579 2019-03-07 55,872,801 230,000 4.9527 1,128,124,099 2019-03-06
580 2019-03-06 55,642,801 680,000 4.9323 1,128,124,099 2019-03-06
581 2019-03-05 54,962,801 -2,300,000 5.0980 1,078,124,099 2019-02-28
582 2019-03-04 57,262,801 -110,000 5.3113 1,078,124,099 2019-02-28
583 2019-03-01 57,372,801 -290,000 5.3215 1,078,124,099 2019-02-28
584 2019-02-28 57,662,801 -276,000 5.3484 1,078,124,099 2019-02-28
585 2019-02-27 57,938,801 180,000 5.5025 1,052,949,099 2019-01-31
586 2019-02-26 57,758,801 -430,000 5.4854 1,052,949,099 2019-01-31
587 2019-02-25 58,188,801 120,000 5.5263 1,052,949,099 2019-01-31
588 2019-02-22 58,068,801 90,000 5.5149 1,052,949,099 2019-01-31
589 2019-02-21 57,978,801 152,920 5.5063 1,052,949,099 2019-01-31
590 2019-02-20 57,825,881 1,886,200 5.4918 1,052,949,099 2019-01-31
591 2019-02-19 55,939,681 3,296,000 5.3127 1,052,949,099 2019-01-31
592 2019-02-18 52,643,681 960,000 4.9996 1,052,949,099 2019-01-31
593 2019-02-15 51,683,681 -1,192,100 4.9085 1,052,949,099 2019-01-31
594 2019-02-14 52,875,781 220,000 5.0217 1,052,949,099 2019-01-31
595 2019-02-13 52,655,781 1,000,000 5.0008 1,052,949,099 2019-01-31
596 2019-02-12 51,655,781 -210,000 4.9058 1,052,949,099 2019-01-31
597 2019-02-11 51,865,781 1,569,200 4.9258 1,052,949,099 2019-01-31
598 2019-02-08 50,296,581 200,000 4.7767 1,052,949,099 2019-01-31
599 2019-02-04 50,096,581 0 4.7577 1,052,949,099 2019-01-31
600 2019-02-01 50,096,581 1,490,000 4.7577 1,052,949,099 2019-01-31
601 2019-01-31 48,606,581 -770,000 4.6162 1,052,949,099 2019-01-31
602 2019-01-30 49,376,581 480,000 4.6894 1,052,949,099 2018-12-31
603 2019-01-29 48,896,581 -240,000 4.6438 1,052,949,099 2018-12-31
604 2019-01-28 49,136,581 854,000 4.6666 1,052,949,099 2018-12-31
605 2019-01-25 48,282,581 -1,110,000 4.5855 1,052,949,099 2018-12-31
606 2019-01-24 49,392,581 130,000 4.6909 1,052,949,099 2018-12-31
607 2019-01-23 49,262,581 -210,000 4.6785 1,052,949,099 2018-12-31
608 2019-01-22 49,472,581 -150,000 4.6985 1,052,949,099 2018-12-31
609 2019-01-21 49,622,581 160,000 4.7127 1,052,949,099 2018-12-31
610 2019-01-18 49,462,581 470,000 4.6975 1,052,949,099 2018-12-31
611 2019-01-17 48,992,581 1,490,000 4.6529 1,052,949,099 2018-12-31
612 2019-01-16 47,502,581 1,360,000 4.5114 1,052,949,099 2018-12-31
613 2019-01-15 46,142,581 -700,000 4.3822 1,052,949,099 2018-12-31
614 2019-01-14 46,842,581 1,520,000 4.4487 1,052,949,099 2018-12-31
615 2019-01-11 45,322,581 630,000 4.3043 1,052,949,099 2018-12-31
616 2019-01-10 44,692,581 -20,000 4.2445 1,052,949,099 2018-12-31
617 2019-01-09 44,712,581 780,000 4.2464 1,052,949,099 2018-12-31
618 2019-01-08 43,932,581 330,000 4.1723 1,052,949,099 2018-12-31
619 2019-01-07 43,602,581 -520,000 4.1410 1,052,949,099 2018-12-31
620 2019-01-04 44,122,581 190,000 4.1904 1,052,949,099 2018-12-31
621 2019-01-03 43,932,581 1,480,000 4.1723 1,052,949,099 2018-12-31
622 2019-01-02 42,452,581 220,000 4.0318 1,052,949,099 2018-12-31
623 2018-12-31 42,232,581 0 4.0109 1,052,949,099 2018-12-31
624 2018-12-28 42,232,581 280,000 4.0109 1,052,949,099 2018-11-30
625 2018-12-27 41,952,581 -30,000 3.9843 1,052,949,099 2018-11-30
626 2018-12-24 41,982,581 0 3.9871 1,052,949,099 2018-11-30
627 2018-12-21 41,982,581 10,000 3.9871 1,052,949,099 2018-11-30
628 2018-12-20 41,972,581 80,000 3.9862 1,052,949,099 2018-11-30
629 2018-12-19 41,892,581 -700,000 3.9786 1,052,949,099 2018-11-30
630 2018-12-18 42,592,581 -860,000 4.0451 1,052,949,099 2018-11-30
631 2018-12-17 43,452,581 -520,000 4.1268 1,052,949,099 2018-11-30
632 2018-12-14 43,972,581 -870,000 4.1761 1,052,949,099 2018-11-30
633 2018-12-13 44,842,581 -321,800 4.2588 1,052,949,099 2018-11-30
634 2018-12-12 45,164,381 40,000 4.2893 1,052,949,099 2018-11-30
635 2018-12-11 45,124,381 0 4.2855 1,052,949,099 2018-11-30
636 2018-12-10 45,124,381 -70,000 4.2855 1,052,949,099 2018-11-30
637 2018-12-07 45,194,381 -310,000 4.2922 1,052,949,099 2018-11-30
638 2018-12-06 45,504,381 180,000 4.3216 1,052,949,099 2018-11-30
639 2018-12-05 45,324,381 -720,040 4.3045 1,052,949,099 2018-11-30
640 2018-12-04 46,044,421 -300,000 4.3729 1,052,949,099 2018-11-30
641 2018-12-03 46,344,421 -490,021 4.4014 1,052,949,099 2018-11-30
642 2018-11-30 46,834,442 -140,000 4.4479 1,052,949,099 2018-11-30
643 2018-11-29 46,974,442 -300,033 4.4612 1,052,949,099 2018-10-31
644 2018-11-28 47,274,475 -490,000 4.4897 1,052,949,099 2018-10-31
645 2018-11-27 47,764,475 0 4.5363 1,052,949,099 2018-10-31
646 2018-11-26 47,764,475 -902,001 4.5363 1,052,949,099 2018-10-31
647 2018-11-23 48,666,476 0 4.6219 1,052,949,099 2018-10-31
648 2018-11-22 48,666,476 55,980 4.6219 1,052,949,099 2018-10-31
649 2018-11-21 48,610,496 -1,650,000 4.6166 1,052,949,099 2018-10-31
650 2018-11-20 50,260,496 -90,000 4.7733 1,052,949,099 2018-10-31
651 2018-11-19 50,350,496 -30,020 4.7819 1,052,949,099 2018-10-31
652 2018-11-16 50,380,516 -50,000 4.7847 1,052,949,099 2018-10-31
653 2018-11-15 50,430,516 -13,999 4.7895 1,052,949,099 2018-10-31
654 2018-11-14 50,444,515 -160,000 4.7908 1,052,949,099 2018-10-31
655 2018-11-13 50,604,515 0 4.8060 1,052,949,099 2018-10-31
656 2018-11-12 50,604,515 -40,000 4.8060 1,052,949,099 2018-10-31
657 2018-11-09 50,644,515 -110,000 4.8098 1,052,949,099 2018-10-31
658 2018-11-08 50,754,515 -391,868 4.8202 1,052,949,099 2018-10-31
659 2018-11-07 51,146,383 -378,000 4.8574 1,052,949,099 2018-10-31
660 2018-11-06 51,524,383 390,000 4.8933 1,052,949,099 2018-10-31
661 2018-11-05 51,134,383 -260,001 4.8563 1,052,949,099 2018-10-31
662 2018-11-02 51,394,384 -70,000 4.8810 1,052,949,099 2018-10-31
663 2018-11-01 51,464,384 -1,260,000 4.8876 1,052,949,099 2018-10-31
664 2018-10-31 52,724,384 469,000 5.0073 1,052,949,099 2018-10-31
665 2018-10-30 52,255,384 386,000 4.9628 1,052,949,099 2018-09-30
666 2018-10-29 51,869,384 -20,000 4.9261 1,052,949,099 2018-09-30
667 2018-10-26 51,889,384 60,000 4.9280 1,052,949,099 2018-09-30
668 2018-10-25 51,829,384 0 4.9223 1,052,949,099 2018-09-30
669 2018-10-24 51,829,384 -580,001 4.9223 1,052,949,099 2018-09-30
670 2018-10-23 52,409,385 310,000 4.9774 1,052,949,099 2018-09-30
671 2018-10-22 52,099,385 -120,000 4.9479 1,052,949,099 2018-09-30
672 2018-10-19 52,219,385 100,000 4.9593 1,052,949,099 2018-09-30
673 2018-10-18 52,119,385 80,000 4.9498 1,052,949,099 2018-09-30
674 2018-10-16 52,039,385 39,990 4.9423 1,052,949,099 2018-09-30
675 2018-10-15 51,999,395 -738,263 4.9385 1,052,949,099 2018-09-30
676 2018-10-12 52,737,658 -162,200 5.0086 1,052,949,099 2018-09-30
677 2018-10-11 52,899,858 220,000 5.0240 1,052,949,099 2018-09-30
678 2018-10-10 52,679,858 -210,000 5.0031 1,052,949,099 2018-09-30
679 2018-10-09 52,889,858 -480,000 5.0230 1,052,949,099 2018-09-30
680 2018-10-08 53,369,858 -40,000 5.0686 1,052,949,099 2018-09-30
681 2018-10-05 53,409,858 -1,250,000 5.0724 1,052,949,099 2018-09-30
682 2018-10-04 54,659,858 -730,022 5.1911 1,052,949,099 2018-09-30
683 2018-10-03 55,389,880 961,900 5.2605 1,052,949,099 2018-09-30
684 2018-10-02 54,427,980 -1,196,000 5.1691 1,052,949,099 2018-09-30
685 2018-09-28 55,623,980 227,990 5.2827 1,052,949,099 2018-08-31
686 2018-09-27 55,395,990 -40,000 5.2610 1,052,949,099 2018-08-31
687 2018-09-26 55,435,990 -60,000 5.2648 1,052,949,099 2018-08-31
688 2018-09-24 55,495,990 0 5.2705 1,052,949,099 2018-08-31
689 2018-09-21 55,495,990 160,000 5.2705 1,052,949,099 2018-08-31
690 2018-09-20 55,335,990 -60,000 5.2553 1,052,949,099 2018-08-31
691 2018-09-19 55,395,990 0 5.2610 1,052,949,099 2018-08-31
692 2018-09-18 55,395,990 0 5.2610 1,052,949,099 2018-08-31
693 2018-09-17 55,395,990 -400,000 5.2610 1,052,949,099 2018-08-31
694 2018-09-14 55,795,990 0 5.2990 1,052,949,099 2018-08-31
695 2018-09-13 55,795,990 -20,000 5.2990 1,052,949,099 2018-08-31
696 2018-09-12 55,815,990 -54,000 5.3009 1,052,949,099 2018-08-31
697 2018-09-11 55,869,990 -30,000 5.3060 1,052,949,099 2018-08-31
698 2018-09-10 55,899,990 -30,000 5.3089 1,052,949,099 2018-08-31
699 2018-09-07 55,929,990 -10,000 5.3117 1,052,949,099 2018-08-31
700 2018-09-06 55,939,990 -180,000 5.3127 1,052,949,099 2018-08-31
701 2018-09-05 56,119,990 0 5.3298 1,052,949,099 2018-08-31
702 2018-09-04 56,119,990 40,000 5.3298 1,052,949,099 2018-08-31
703 2018-09-03 56,079,990 -150,000 5.3260 1,052,949,099 2018-08-31
704 2018-08-31 56,229,990 -50,000 5.3402 1,052,949,099 2018-08-31
705 2018-08-30 56,279,990 0 5.3450 1,052,949,099 2018-07-31
706 2018-08-29 56,279,990 -4,000 5.3450 1,052,949,099 2018-07-31
707 2018-08-28 56,283,990 0 5.3454 1,052,949,099 2018-07-31
708 2018-08-27 56,283,990 -50,008 5.3454 1,052,949,099 2018-07-31
709 2018-08-24 56,333,998 0 5.3501 1,052,949,099 2018-07-31
710 2018-08-23 56,333,998 0 5.3501 1,052,949,099 2018-07-31
711 2018-08-22 56,333,998 -40,004 5.3501 1,052,949,099 2018-07-31
712 2018-08-21 56,374,002 0 5.3539 1,052,949,099 2018-07-31
713 2018-08-20 56,374,002 -1 5.3539 1,052,949,099 2018-07-31
714 2018-08-17 56,374,003 -50,000 5.3539 1,052,949,099 2018-07-31
715 2018-08-16 56,424,003 -40,000 5.3587 1,052,949,099 2018-07-31
716 2018-08-15 56,464,003 -60,000 5.3625 1,052,949,099 2018-07-31
717 2018-08-14 56,524,003 -490,000 5.3682 1,052,949,099 2018-07-31
718 2018-08-13 57,014,003 0 5.4147 1,052,949,099 2018-07-31
719 2018-08-10 57,014,003 -90,006 5.4147 1,052,949,099 2018-07-31
720 2018-08-09 57,104,009 -290,000 5.4232 1,052,949,099 2018-07-31
721 2018-08-08 57,394,009 66,000 5.4508 1,052,949,099 2018-07-31
722 2018-08-07 57,328,009 30,000 5.4445 1,052,949,099 2018-07-31
723 2018-08-06 57,298,009 -220,000 5.4417 1,052,949,099 2018-07-31
724 2018-08-03 57,518,009 -170,000 5.4626 1,052,949,099 2018-07-31
725 2018-08-02 57,688,009 0 5.4787 1,052,949,099 2018-07-31
726 2018-08-01 57,688,009 -110,000 5.4787 1,052,949,099 2018-07-31
727 2018-07-31 57,798,009 0 5.4892 1,052,949,099 2018-07-31
728 2018-07-30 57,798,009 -50,040 5.4892 1,052,949,099 2018-06-30
729 2018-07-27 57,848,049 0 5.4939 1,052,949,099 2018-06-30
730 2018-07-26 57,848,049 0 5.4939 1,052,949,099 2018-06-30
731 2018-07-25 57,848,049 0 5.4939 1,052,949,099 2018-06-30
732 2018-07-24 57,848,049 -40,000 5.4939 1,052,949,099 2018-06-30
733 2018-07-23 57,888,049 0 5.4977 1,052,949,099 2018-06-30
734 2018-07-20 57,888,049 -100,000 5.4977 1,052,949,099 2018-06-30
735 2018-07-19 57,988,049 -360,620 5.5072 1,052,949,099 2018-06-30
736 2018-07-18 58,348,669 -40,000 5.5415 1,052,949,099 2018-06-30
737 2018-07-17 58,388,669 -30,104 5.5453 1,052,949,099 2018-06-30
738 2018-07-16 58,418,773 -80,000 5.5481 1,052,949,099 2018-06-30
739 2018-07-13 58,498,773 -1,300,000 5.5557 1,052,949,099 2018-06-30
740 2018-07-12 59,798,773 -910,000 5.6792 1,052,949,099 2018-06-30
741 2018-07-11 60,708,773 -1,020,000 5.7656 1,052,949,099 2018-06-30
742 2018-07-10 61,728,773 -40,000 5.8625 1,052,949,099 2018-06-30
743 2018-07-09 61,768,773 -1,330,000 5.8663 1,052,949,099 2018-06-30
744 2018-07-06 63,098,773 240,000 5.9926 1,052,949,099 2018-06-30
745 2018-07-05 62,858,773 -1,150,000 5.9698 1,052,949,099 2018-06-30
746 2018-07-04 64,008,773 -240,000 6.0790 1,052,949,099 2018-06-30
747 2018-07-03 64,248,773 260,000 6.1018 1,052,949,099 2018-06-30
748 2018-06-29 63,988,773 -300,000 6.0771 1,052,949,099 2018-06-13
749 2018-06-28 64,288,773 480,000 6.1056 1,052,949,099 2018-06-13
750 2018-06-27 63,808,773 0 6.0600 1,052,949,099 2018-06-13
751 2018-06-26 63,808,773 470,000 6.0600 1,052,949,099 2018-06-13
752 2018-06-25 63,338,773 -280,000 6.0154 1,052,949,099 2018-06-13
753 2018-06-22 63,618,773 -1,730,400 6.0420 1,052,949,099 2018-06-13
754 2018-06-21 65,349,173 -470,000 6.2063 1,052,949,099 2018-06-13
755 2018-06-20 65,819,173 -328,000 6.2509 1,052,949,099 2018-06-13
756 2018-06-19 66,147,173 -100,000 6.2821 1,052,949,099 2018-06-13
757 2018-06-15 66,247,173 -1,170,000 6.2916 1,052,949,099 2018-06-13
758 2018-06-14 67,417,173 -610,000 6.4027 1,052,949,099 2018-06-13
759 2018-06-13 68,027,173 -207,800 6.4606 1,052,949,099 2018-06-13
760 2018-06-12 68,234,973 0 6.5113 1,047,949,099 2018-05-31
761 2018-06-11 68,234,973 -92,000 6.5113 1,047,949,099 2018-05-31
762 2018-06-08 68,326,973 0 6.5201 1,047,949,099 2018-05-31
763 2018-06-07 68,326,973 30,000 6.5201 1,047,949,099 2018-05-31
764 2018-06-06 68,296,973 -180,006 6.5172 1,047,949,099 2018-05-31
765 2018-06-05 68,476,979 20,000 6.5344 1,047,949,099 2018-05-31
766 2018-06-04 68,456,979 -10,000 6.5325 1,047,949,099 2018-05-31
767 2018-06-01 68,466,979 200,000 6.5334 1,047,949,099 2018-05-31
768 2018-05-31 68,266,979 50,000 6.5143 1,047,949,099 2018-05-31
769 2018-05-30 68,216,979 0 6.5096 1,047,949,099 2018-04-30
770 2018-05-29 68,216,979 70,000 6.5096 1,047,949,099 2018-04-30
771 2018-05-28 68,146,979 -660,000 6.5029 1,047,949,099 2018-04-30
772 2018-05-25 68,806,979 0 6.5659 1,047,949,099 2018-04-30
773 2018-05-24 68,806,979 100,000 6.5659 1,047,949,099 2018-04-30
774 2018-05-23 68,706,979 0 6.5563 1,047,949,099 2018-04-30
775 2018-05-21 68,706,979 189,996 6.5563 1,047,949,099 2018-04-30
776 2018-05-18 68,516,983 0 6.5382 1,047,949,099 2018-04-30
777 2018-05-17 68,516,983 120,000 6.5382 1,047,949,099 2018-04-30
778 2018-05-16 68,396,983 -4,000 6.5267 1,047,949,099 2018-04-30
779 2018-05-15 68,400,983 0 6.5271 1,047,949,099 2018-04-30
780 2018-05-14 68,400,983 0 6.5271 1,047,949,099 2018-04-30
781 2018-05-11 68,400,983 0 6.5271 1,047,949,099 2018-04-30
782 2018-05-10 68,400,983 0 6.5271 1,047,949,099 2018-04-30
783 2018-05-09 68,400,983 24 6.5271 1,047,949,099 2018-04-30
784 2018-05-08 68,400,959 -10 6.5271 1,047,949,099 2018-04-30
785 2018-05-07 68,400,969 540,000 6.5271 1,047,949,099 2018-04-30
786 2018-05-04 67,860,969 -950,000 6.4756 1,047,949,099 2018-04-30
787 2018-05-03 68,810,969 0 6.5663 1,047,949,099 2018-04-30
788 2018-05-02 68,810,969 0 6.5663 1,047,949,099 2018-04-30
789 2018-04-30 68,810,969 0 6.5663 1,047,949,099 2018-04-30
790 2018-04-27 68,810,969 100,000 6.5663 1,047,949,099 2018-03-31
791 2018-04-26 68,710,969 -1 6.5567 1,047,949,099 2018-03-31
792 2018-04-25 68,710,970 -10,400 6.5567 1,047,949,099 2018-03-31
793 2018-04-24 68,721,370 -190,000 6.5577 1,047,949,099 2018-03-31
794 2018-04-23 68,911,370 -300,000 6.5758 1,047,949,099 2018-03-31
795 2018-04-20 69,211,370 -70,000 6.6045 1,047,949,099 2018-03-31
796 2018-04-19 69,281,370 0 6.6111 1,047,949,099 2018-03-31
797 2018-04-18 69,281,370 0 6.6111 1,047,949,099 2018-03-31
798 2018-04-17 69,281,370 -206,000 6.6111 1,047,949,099 2018-03-31
799 2018-04-16 69,487,370 2,480,000 6.6308 1,047,949,099 2018-03-31
800 2018-04-13 67,007,370 0 6.3941 1,047,949,099 2018-03-31
801 2018-04-12 67,007,370 340,000 6.3941 1,047,949,099 2018-03-31
802 2018-04-11 66,667,370 30,000 6.3617 1,047,949,099 2018-03-31
803 2018-04-10 66,637,370 0 6.3588 1,047,949,099 2018-03-31
804 2018-04-09 66,637,370 -40,000 6.3588 1,047,949,099 2018-03-31
805 2018-04-06 66,677,370 190,000 6.3627 1,047,949,099 2018-03-31
806 2018-04-04 66,487,370 8,780,000 6.3445 1,047,949,099 2018-03-31
807 2018-04-03 57,707,370 -250,000 5.5067 1,047,949,099 2018-03-31
808 2018-03-29 57,957,370 0 5.5306 1,047,949,099 2018-02-28
809 2018-03-28 57,957,370 0 5.5306 1,047,949,099 2018-02-28
810 2018-03-27 57,957,370 0 5.5306 1,047,949,099 2018-02-28
811 2018-03-26 57,957,370 -200,000 5.5306 1,047,949,099 2018-02-28
812 2018-03-23 58,157,370 140,000 5.5496 1,047,949,099 2018-02-28
813 2018-03-22 58,017,370 1,210,000 5.5363 1,047,949,099 2018-02-28
814 2018-03-21 56,807,370 0 5.4208 1,047,949,099 2018-02-28
815 2018-03-20 56,807,370 -50,000 5.4208 1,047,949,099 2018-02-28
816 2018-03-19 56,857,370 0 5.4256 1,047,949,099 2018-02-28
817 2018-03-16 56,857,370 0 5.4256 1,047,949,099 2018-02-28
818 2018-03-15 56,857,370 0 5.4256 1,047,949,099 2018-02-28
819 2018-03-14 56,857,370 0 5.4256 1,047,949,099 2018-02-28
820 2018-03-13 56,857,370 -10,000 5.4256 1,047,949,099 2018-02-28
821 2018-03-12 56,867,370 -20,000 5.4265 1,047,949,099 2018-02-28
822 2018-03-09 56,887,370 160,000 5.4284 1,047,949,099 2018-02-28
823 2018-03-08 56,727,370 0 5.4132 1,047,949,099 2018-02-28
824 2018-03-07 56,727,370 180,000 5.4132 1,047,949,099 2018-02-28
825 2018-03-06 56,547,370 72,058 5.3960 1,047,949,099 2018-02-28
826 2018-03-05 56,475,312 79,990 5.3891 1,047,949,099 2018-02-28
827 2018-03-02 56,395,322 -30,000 5.3815 1,047,949,099 2018-02-28
828 2018-03-01 56,425,322 0 5.3844 1,047,949,099 2018-02-28
829 2018-02-28 56,425,322 -100,000 5.3844 1,047,949,099 2018-02-28
830 2018-02-27 56,525,322 330,000 5.3939 1,047,949,099 2018-01-31
831 2018-02-26 56,195,322 -48 5.3624 1,047,949,099 2018-01-31
832 2018-02-23 56,195,370 -80,000 5.3624 1,047,949,099 2018-01-31
833 2018-02-22 56,275,370 -10,600 5.3700 1,047,949,099 2018-01-31
834 2018-02-21 56,285,970 0 5.3711 1,047,949,099 2018-01-31
835 2018-02-20 56,285,970 -50,000 5.3711 1,047,949,099 2018-01-31
836 2018-02-15 56,335,970 0 5.3758 1,047,949,099 2018-01-31
837 2018-02-14 56,335,970 -7 5.3758 1,047,949,099 2018-01-31
838 2018-02-13 56,335,977 20,000 5.3758 1,047,949,099 2018-01-31
839 2018-02-12 56,315,977 400,000 5.3739 1,047,949,099 2018-01-31
840 2018-02-09 55,915,977 100,000 5.3358 1,047,949,099 2018-01-31
841 2018-02-08 55,815,977 140,000 5.3262 1,047,949,099 2018-01-31
842 2018-02-07 55,675,977 90,000 5.3129 1,047,949,099 2018-01-31
843 2018-02-06 55,585,977 1,150,000 5.3043 1,047,949,099 2018-01-31
844 2018-02-05 54,435,977 10,000 5.1945 1,047,949,099 2018-01-31
845 2018-02-02 54,425,977 0 5.1936 1,047,949,099 2018-01-31
846 2018-02-01 54,425,977 -90,000 5.1936 1,047,949,099 2018-01-31
847 2018-01-31 54,515,977 798,180 5.2022 1,047,949,099 2018-01-31
848 2018-01-30 53,717,797 -194,000 5.1260 1,047,949,099 2018-01-11
849 2018-01-29 53,911,797 269,778 5.1445 1,047,949,099 2018-01-11
850 2018-01-26 53,642,019 110,000 5.1188 1,047,949,099 2018-01-11
851 2018-01-25 53,532,019 -140,000 5.1083 1,047,949,099 2018-01-11
852 2018-01-24 53,672,019 829,600 5.1216 1,047,949,099 2018-01-11
853 2018-01-23 52,842,419 469,997 5.0425 1,047,949,099 2018-01-11
854 2018-01-22 52,372,422 -410,000 4.9976 1,047,949,099 2018-01-11
855 2018-01-19 52,782,422 -640,000 5.0367 1,047,949,099 2018-01-11
856 2018-01-18 53,422,422 500,000 5.0978 1,047,949,099 2018-01-11
857 2018-01-17 52,922,422 -460,000 5.0501 1,047,949,099 2018-01-11
858 2018-01-16 53,382,422 460,000 5.0940 1,047,949,099 2018-01-11
859 2018-01-15 52,922,422 150,000 5.0501 1,047,949,099 2018-01-11
860 2018-01-12 52,772,422 20,000 5.0358 1,047,949,099 2018-01-11
861 2018-01-11 52,752,422 370,000 5.0339 1,047,949,099 2018-01-11
862 2018-01-10 52,382,422 250,000 5.2490 997,949,099 2017-12-31
863 2018-01-09 52,132,422 -70,000 5.2240 997,949,099 2017-12-31
864 2018-01-08 52,202,422 -95,200 5.2310 997,949,099 2017-12-31
865 2018-01-05 52,297,622 -512,600 5.2405 997,949,099 2017-12-31
866 2018-01-04 52,810,222 -100,000 5.2919 997,949,099 2017-12-31
867 2018-01-03 52,910,222 -100,000 5.3019 997,949,099 2017-12-31
868 2018-01-02 53,010,222 110,000 5.3119 997,949,099 2017-12-31
869 2017-12-29 52,900,222 90,000 5.3009 997,949,099 2017-11-30
870 2017-12-28 52,810,222 70,000 5.2919 997,949,099 2017-11-30
871 2017-12-27 52,740,222 -900,000 5.2849 997,949,099 2017-11-30
872 2017-12-22 53,640,222 100,000 5.3750 997,949,099 2017-11-30
873 2017-12-21 53,540,222 -50,000 5.3650 997,949,099 2017-11-30
874 2017-12-20 53,590,222 20,000 5.3700 997,949,099 2017-11-30
875 2017-12-19 53,570,222 480,000 5.3680 997,949,099 2017-11-30
876 2017-12-18 53,090,222 180,000 5.3199 997,949,099 2017-11-30
877 2017-12-15 52,910,222 50,000 5.3019 997,949,099 2017-11-30
878 2017-12-14 52,860,222 -60,001 5.2969 997,949,099 2017-11-30
879 2017-12-13 52,920,223 0 5.3029 997,949,099 2017-11-30
880 2017-12-12 52,920,223 0 5.3029 997,949,099 2017-11-30
881 2017-12-11 52,920,223 -60,000 5.3029 997,949,099 2017-11-30
882 2017-12-08 52,980,223 340,000 5.3089 997,949,099 2017-11-30
883 2017-12-07 52,640,223 20,000 5.2748 997,949,099 2017-11-30
884 2017-12-06 52,620,223 -6,000 5.2728 997,949,099 2017-11-30
885 2017-12-05 52,626,223 -50,000 5.2734 997,949,099 2017-11-30
886 2017-12-04 52,676,223 50,000 5.2784 997,949,099 2017-11-30
887 2017-12-01 52,626,223 320,000 5.2734 997,949,099 2017-11-30
888 2017-11-30 52,306,223 -130,000 5.2414 997,949,099 2017-11-30
889 2017-11-29 52,436,223 -10,000 5.2544 997,949,099 2017-10-31
890 2017-11-28 52,446,223 90,000 5.2554 997,949,099 2017-10-31
891 2017-11-27 52,356,223 399,960 5.2464 997,949,099 2017-10-31
892 2017-11-24 51,956,263 -720,000 5.2063 997,949,099 2017-10-31
893 2017-11-23 52,676,263 -90,071 5.2785 997,949,099 2017-10-31
894 2017-11-22 52,766,334 1,559,999 5.2875 997,949,099 2017-10-31
895 2017-11-21 51,206,335 -70,000 5.1312 997,949,099 2017-10-31
896 2017-11-20 51,276,335 190,000 5.1382 997,949,099 2017-10-31
897 2017-11-17 51,086,335 1,270,000 5.1191 997,949,099 2017-10-31
898 2017-11-16 49,816,335 1,430,000 4.9919 997,949,099 2017-10-31
899 2017-11-15 48,386,335 419,999 4.8486 997,949,099 2017-10-31
900 2017-11-14 47,966,336 640,000 4.8065 997,949,099 2017-10-31
901 2017-11-13 47,326,336 690,000 4.7424 997,949,099 2017-10-31
902 2017-11-10 46,636,336 690,000 4.6732 997,949,099 2017-10-31
903 2017-11-09 45,946,336 160,000 4.6041 997,949,099 2017-10-31
904 2017-11-08 45,786,336 400,000 4.5880 997,949,099 2017-10-31
905 2017-11-07 45,386,336 8,440,000 4.5480 997,949,099 2017-10-31
906 2017-11-06 36,946,336 -110,000 3.7022 997,949,099 2017-10-31
907 2017-11-03 37,056,336 -395,200 3.7132 997,949,099 2017-10-31
908 2017-11-02 37,451,536 -760,000 3.7529 997,949,099 2017-10-31
909 2017-11-01 38,211,536 -1,000,000 3.8290 997,949,099 2017-10-31
910 2017-10-31 39,211,536 -120,000 3.9292 997,949,099 2017-10-31
911 2017-10-30 39,331,536 -1,540,000 3.9412 997,949,099 2017-09-30
912 2017-10-27 40,871,536 -1,110,000 4.0956 997,949,099 2017-09-30
913 2017-10-26 41,981,536 170,000 4.2068 997,949,099 2017-09-30
914 2017-10-25 41,811,536 303,900 4.1897 997,949,099 2017-09-30
915 2017-10-24 41,507,636 -20,000 4.1593 997,949,099 2017-09-30
916 2017-10-23 41,527,636 -120,000 4.1613 997,949,099 2017-09-30
917 2017-10-20 41,647,636 0 4.1733 997,949,099 2017-09-30
918 2017-10-19 41,647,636 0 4.1733 997,949,099 2017-09-30
919 2017-10-18 41,647,636 90,000 4.1733 997,949,099 2017-09-30
920 2017-10-17 41,557,636 -290,000 4.1643 997,949,099 2017-09-30
921 2017-10-16 41,847,636 9,272 4.1934 997,949,099 2017-09-30
922 2017-10-13 41,838,364 40,000 4.1924 997,949,099 2017-09-30
923 2017-10-12 41,798,364 60,000 4.1884 997,949,099 2017-09-30
924 2017-10-11 41,738,364 0 4.1824 997,949,099 2017-09-30
925 2017-10-10 41,738,364 319,220 4.1824 997,949,099 2017-09-30
926 2017-10-09 41,419,144 400,000 4.1504 997,949,099 2017-09-30
927 2017-10-06 41,019,144 -30,000 4.1103 997,949,099 2017-09-30
928 2017-10-04 41,049,144 -50,000 4.1134 997,949,099 2017-09-30
929 2017-10-03 41,099,144 -180,160 4.1184 997,949,099 2017-09-30
930 2017-09-29 41,279,304 -140,000 4.1364 997,949,099 2017-08-31
931 2017-09-28 41,419,304 -20,000 4.1504 997,949,099 2017-08-31
932 2017-09-27 41,439,304 -1,200 4.1524 997,949,099 2017-08-31
933 2017-09-26 41,440,504 -10,000 4.1526 997,949,099 2017-08-31
934 2017-09-25 41,450,504 -190,000 4.1536 997,949,099 2017-08-31
935 2017-09-22 41,640,504 0 4.1726 997,949,099 2017-08-31
936 2017-09-21 41,640,504 250,000 4.1726 997,949,099 2017-08-31
937 2017-09-20 41,390,504 240,000 4.1476 997,949,099 2017-08-31
938 2017-09-19 41,150,504 130,000 4.1235 997,949,099 2017-08-31
939 2017-09-18 41,020,504 -200,000 4.1105 997,949,099 2017-08-31
940 2017-09-15 41,220,504 -10,000 4.1305 997,949,099 2017-08-31
941 2017-09-14 41,230,504 178,000 4.1315 997,949,099 2017-08-31
942 2017-09-13 41,052,504 150,000 4.1137 997,949,099 2017-08-31
943 2017-09-12 40,902,504 -50,000 4.0987 997,949,099 2017-08-31
944 2017-09-11 40,952,504 220,000 4.1037 997,949,099 2017-08-31
945 2017-09-08 40,732,504 250,000 4.0816 997,949,099 2017-08-31
946 2017-09-07 40,482,504 -60,000 4.0566 997,949,099 2017-08-31
947 2017-09-06 40,542,504 66,000 4.0626 997,949,099 2017-08-31
948 2017-09-05 40,476,504 -30,000 4.0560 997,949,099 2017-08-31
949 2017-09-04 40,506,504 140,000 4.0590 997,949,099 2017-08-31
950 2017-09-01 40,366,504 -140,001 4.0449 997,949,099 2017-08-31
951 2017-08-31 40,506,505 300,000 4.0590 997,949,099 2017-08-31
952 2017-08-30 40,206,505 -220,000 4.0289 997,949,099 2017-07-31
953 2017-08-29 40,426,505 290,000 4.0510 997,949,099 2017-07-31
954 2017-08-28 40,136,505 290,000 4.0219 997,949,099 2017-07-31
955 2017-08-25 39,846,505 180,000 3.9928 997,949,099 2017-07-31
956 2017-08-24 39,666,505 329,700 3.9748 997,949,099 2017-07-31
957 2017-08-23 39,336,805 0 3.9418 997,949,099 2017-07-31
958 2017-08-22 39,336,805 -1,130,000 3.9418 997,949,099 2017-07-31
959 2017-08-21 40,466,805 -20,000 4.0550 997,949,099 2017-07-31
960 2017-08-18 40,486,805 -370,617 4.0570 997,949,099 2017-07-31
961 2017-08-17 40,857,422 -10,000 4.0941 997,949,099 2017-07-31
962 2017-08-16 40,867,422 -240,000 4.0951 997,949,099 2017-07-31
963 2017-08-15 41,107,422 -77,200 4.1192 997,949,099 2017-07-31
964 2017-08-14 41,184,622 -680,000 4.1269 997,949,099 2017-07-31
965 2017-08-11 41,864,622 -950,000 4.1951 997,949,099 2017-07-31
966 2017-08-10 42,814,622 -250,000 4.2903 997,949,099 2017-07-31
967 2017-08-09 43,064,622 -824,000 4.3153 997,949,099 2017-07-31
968 2017-08-08 43,888,622 710,000 4.3979 997,949,099 2017-07-31
969 2017-08-07 43,178,622 640,000 4.3267 997,949,099 2017-07-31
970 2017-08-04 42,538,622 30,000 4.2626 997,949,099 2017-07-31
971 2017-08-03 42,508,622 -235,601 4.2596 997,949,099 2017-07-31
972 2017-08-02 42,744,223 70,000 4.2832 997,949,099 2017-07-31
973 2017-08-01 42,674,223 99,987 4.2762 997,949,099 2017-07-31
974 2017-07-31 42,574,236 -40,000 4.2662 997,949,099 2017-07-31
975 2017-07-28 42,614,236 -250,000 4.2702 997,949,099 2017-06-30
976 2017-07-27 42,864,236 -230,000 4.2952 997,949,099 2017-06-30
977 2017-07-26 43,094,236 190,000 4.3183 997,949,099 2017-06-30
978 2017-07-25 42,904,236 -40,002 4.2992 997,949,099 2017-06-30
979 2017-07-24 42,944,238 690,000 4.3032 997,949,099 2017-06-30
980 2017-07-21 42,254,238 678,000 4.2341 997,949,099 2017-06-30
981 2017-07-20 41,576,238 19,900 4.1662 997,949,099 2017-06-30
982 2017-07-19 41,556,338 -469,990 4.1642 997,949,099 2017-06-30
983 2017-07-18 42,026,328 -320,000 4.2113 997,949,099 2017-06-30
984 2017-07-17 42,346,328 -170,000 4.2433 997,949,099 2017-06-30
985 2017-07-14 42,516,328 -722,000 4.2604 997,949,099 2017-06-30
986 2017-07-13 43,238,328 -740,000 4.3327 997,949,099 2017-06-30
987 2017-07-12 43,978,328 5,369,999 4.4069 997,949,099 2017-06-30
988 2017-07-11 38,608,329 230,000 3.8688 997,949,099 2017-06-30
989 2017-07-10 38,378,329 8,514,000 3.8457 997,949,099 2017-06-30
990 2017-07-07 29,864,329 10,069,600 2.9926 997,949,099 2017-06-30
991 2017-07-06 19,794,729 -160,000 1.9835 997,949,099 2017-06-30
992 2017-07-05 19,954,729 -120,013 1.9996 997,949,099 2017-06-30
993 2017-07-04 20,074,742 686,000 2.0116 997,949,099 2017-06-30
994 2017-07-03 19,388,742 7,990 1.9429 997,949,099 2017-06-30
995 2017-06-30 19,380,752 -670,000 1.9421 997,949,099 2017-06-30
996 2017-06-29 20,050,752 302,000 2.0092 997,949,099 2017-05-31
997 2017-06-28 19,748,752 -1,949,200 1.9789 997,949,099 2017-05-31
998 2017-06-27 21,697,952 179,996 2.1743 997,949,099 2017-05-31
999 2017-06-26 21,517,956 -730,000 2.1562 997,949,099 2017-05-31
1000 2017-06-23 22,247,956 -230,070 2.2294 997,949,099 2017-05-31
1001 2017-06-22 22,478,026 260,000 2.2524 997,949,099 2017-05-31
1002 2017-06-21 22,218,026 20,000 2.2264 997,949,099 2017-05-31
1003 2017-06-20 22,198,026 0 2.2244 997,949,099 2017-05-31
1004 2017-06-19 22,198,026 -10,000 2.2244 997,949,099 2017-05-31
1005 2017-06-16 22,208,026 -10,000 2.2254 997,949,099 2017-05-31
1006 2017-06-15 22,218,026 40,000 2.2264 997,949,099 2017-05-31
1007 2017-06-14 22,178,026 -108,000 2.2224 997,949,099 2017-05-31
1008 2017-06-13 22,286,026 -14,000 2.2332 997,949,099 2017-05-31
1009 2017-06-12 22,300,026 29,990 2.2346 997,949,099 2017-05-31
1010 2017-06-09 22,270,036 329,880 2.2316 997,949,099 2017-05-31
1011 2017-06-08 21,940,156 -40,400 2.1985 997,949,099 2017-05-31
1012 2017-06-07 21,980,556 -108,180 2.2026 997,949,099 2017-05-31
1013 2017-06-06 22,088,736 -6,000 2.2134 997,949,099 2017-05-31
1014 2017-06-05 22,094,736 140,000 2.2140 997,949,099 2017-05-31
1015 2017-06-02 21,954,736 120,000 2.2000 997,949,099 2017-05-31
1016 2017-06-01 21,834,736 8,200 2.1880 997,949,099 2017-05-31
1017 2017-05-31 21,826,536 -70 2.1871 997,949,099 2017-05-31
1018 2017-05-29 21,826,606 0 2.1871 997,949,099 2017-04-30
1019 2017-05-26 21,826,606 -8,000 2.1871 997,949,099 2017-04-30
1020 2017-05-25 21,834,606 0 2.1879 997,949,099 2017-04-30
1021 2017-05-24 21,834,606 59,901 2.1879 997,949,099 2017-04-30
1022 2017-05-23 21,774,705 -452,000 2.1819 997,949,099 2017-04-30
1023 2017-05-22 22,226,705 49,600 2.2272 997,949,099 2017-04-30
1024 2017-05-19 22,177,105 14,000 2.2223 997,949,099 2017-04-30
1025 2017-05-18 22,163,105 -22,000 2.2209 997,949,099 2017-04-30
1026 2017-05-17 22,185,105 0 2.2231 997,949,099 2017-04-30
1027 2017-05-16 22,185,105 0 2.2231 997,949,099 2017-04-30
1028 2017-05-15 22,185,105 0 2.2231 997,949,099 2017-04-30
1029 2017-05-12 22,185,105 -20,000 2.2231 997,949,099 2017-04-30
1030 2017-05-11 22,205,105 0 2.2251 997,949,099 2017-04-30
1031 2017-05-10 22,205,105 -6,140 2.2251 997,949,099 2017-04-30
1032 2017-05-09 22,211,245 0 2.2257 997,949,099 2017-04-30
1033 2017-05-08 22,211,245 0 2.2257 997,949,099 2017-04-30
1034 2017-05-05 22,211,245 -110,000 2.2257 997,949,099 2017-04-30
1035 2017-05-04 22,321,245 60,000 2.2367 997,949,099 2017-04-30
1036 2017-05-02 22,261,245 -60,000 2.2307 997,949,099 2017-04-30
1037 2017-04-28 22,321,245 90,000 2.2367 997,949,099 2017-03-31
1038 2017-04-27 22,231,245 0 2.2277 997,949,099 2017-03-31
1039 2017-04-26 22,231,245 0 2.2277 997,949,099 2017-03-31
1040 2017-04-25 22,231,245 -40 2.2277 997,949,099 2017-03-31
1041 2017-04-24 22,231,285 0 2.2277 997,949,099 2017-03-31
1042 2017-04-21 22,231,285 -800 2.2277 997,949,099 2017-03-31
1043 2017-04-20 22,232,085 0 2.2278 997,949,099 2017-03-31
1044 2017-04-19 22,232,085 -1,608 2.2278 997,949,099 2017-03-31
1045 2017-04-18 22,233,693 0 2.2279 997,949,099 2017-03-31
1046 2017-04-13 22,233,693 0 2.2279 997,949,099 2017-03-31
1047 2017-04-12 22,233,693 -22,001 2.2279 997,949,099 2017-03-31
1048 2017-04-11 22,255,694 0 2.2301 997,949,099 2017-03-31
1049 2017-04-10 22,255,694 0 2.2301 997,949,099 2017-03-31
1050 2017-04-07 22,255,694 -30,000 2.2301 997,949,099 2017-03-31
1051 2017-04-06 22,285,694 -10,000 2.2331 997,949,099 2017-03-31
1052 2017-04-05 22,295,694 0 2.2342 997,949,099 2017-03-31
1053 2017-04-03 22,295,694 250,000 2.2342 997,949,099 2017-03-31
1054 2017-03-31 22,045,694 0 2.2091 997,949,099 2017-03-31
1055 2017-03-30 22,045,694 -110,000 2.2091 997,949,099 2017-03-08
1056 2017-03-29 22,155,694 269,990 2.2201 997,949,099 2017-03-08
1057 2017-03-28 21,885,704 -74,000 2.1931 997,949,099 2017-03-08
1058 2017-03-27 21,959,704 0 2.2005 997,949,099 2017-03-08
1059 2017-03-24 21,959,704 90,000 2.2005 997,949,099 2017-03-08
1060 2017-03-23 21,869,704 41,980 2.1915 997,949,099 2017-03-08
1061 2017-03-22 21,827,724 90,000 2.1873 997,949,099 2017-03-08
1062 2017-03-21 21,737,724 0 2.1782 997,949,099 2017-03-08
1063 2017-03-20 21,737,724 -26 2.1782 997,949,099 2017-03-08
1064 2017-03-17 21,737,750 9,999 2.1782 997,949,099 2017-03-08
1065 2017-03-16 21,727,751 0 2.1772 997,949,099 2017-03-08
1066 2017-03-15 21,727,751 0 2.1772 997,949,099 2017-03-08
1067 2017-03-14 21,727,751 -80,000 2.1772 997,949,099 2017-03-08
1068 2017-03-13 21,807,751 -30,000 2.1853 997,949,099 2017-03-08
1069 2017-03-10 21,837,751 0 2.1883 997,949,099 2017-03-08
1070 2017-03-09 21,837,751 -76,000 2.1883 997,949,099 2017-03-08
1071 2017-03-08 21,913,751 220,000 2.1959 997,949,099 2017-03-08
1072 2017-03-07 21,693,751 75,600 3.6280 597,949,099 2017-03-07
1073 2017-03-06 21,618,151 -130,000 4.3414 497,949,099 2017-02-28
1074 2017-03-03 21,748,151 -38,320 4.3675 497,949,099 2017-02-28
1075 2017-03-02 21,786,471 0 4.3752 497,949,099 2017-02-28
1076 2017-03-01 21,786,471 -192,000 4.3752 497,949,099 2017-02-28
1077 2017-02-28 21,978,471 -270,000 4.4138 497,949,099 2017-02-28
1078 2017-02-27 22,248,471 -125,200 4.4680 497,949,099 2017-02-27
1079 2017-02-24 22,373,671 78,500 5.6222 397,949,099 2017-02-13
1080 2017-02-23 22,295,171 199,900 5.6025 397,949,099 2017-02-13
1081 2017-02-22 22,095,271 -330,000 5.5523 397,949,099 2017-02-13
1082 2017-02-21 22,425,271 -2,363,400 5.6352 397,949,099 2017-02-13
1083 2017-02-20 24,788,671 -2,035,300 6.2291 397,949,099 2017-02-13
1084 2017-02-17 26,823,971 -1,310,100 6.7406 397,949,099 2017-02-13
1085 2017-02-16 28,134,071 -868,000 7.0698 397,949,099 2017-02-13
1086 2017-02-15 29,002,071 -70,000 7.2879 397,949,099 2017-02-13
1087 2017-02-14 29,072,071 436,000 7.3055 397,949,099 2017-02-13
1088 2017-02-13 28,636,071 -255,506 7.1959 397,949,099 2017-02-13
1089 2017-02-10 28,891,577 -600 9.6968 297,949,099 2017-01-31
1090 2017-02-09 28,892,177 -158,000 9.6970 297,949,099 2017-01-31
1091 2017-02-08 29,050,177 -80,000 9.7500 297,949,099 2017-01-31
1092 2017-02-07 29,130,177 -300,010 9.7769 297,949,099 2017-01-31
1093 2017-02-06 29,430,187 190,000 9.8776 297,949,099 2017-01-31
1094 2017-02-03 29,240,187 260,000 9.8138 297,949,099 2017-01-31
1095 2017-02-02 28,980,187 -60,002 9.7266 297,949,099 2017-01-31
1096 2017-02-01 29,040,189 0 9.7467 297,949,099 2017-01-31
1097 2017-01-27 29,040,189 0 9.7467 297,949,099 2016-12-31
1098 2017-01-26 29,040,189 78,400 9.7467 297,949,099 2016-12-31
1099 2017-01-25 28,961,789 -10,000 9.7204 297,949,099 2016-12-31
1100 2017-01-24 28,971,789 140,000 9.7237 297,949,099 2016-12-31
1101 2017-01-23 28,831,789 0 9.6767 297,949,099 2016-12-31
1102 2017-01-20 28,831,789 0 9.6767 297,949,099 2016-12-31
1103 2017-01-19 28,831,789 -72,068 9.6767 297,949,099 2016-12-31
1104 2017-01-18 28,903,857 90,000 9.7009 297,949,099 2016-12-31
1105 2017-01-17 28,813,857 -68,045 9.6707 297,949,099 2016-12-31
1106 2017-01-16 28,881,902 90,000 9.6936 297,949,099 2016-12-31
1107 2017-01-13 28,791,902 40,000 9.6634 297,949,099 2016-12-31
1108 2017-01-12 28,751,902 -10,000 9.6499 297,949,099 2016-12-31
1109 2017-01-11 28,761,902 30,000 9.6533 297,949,099 2016-12-31
1110 2017-01-10 28,731,902 -20,000 9.6432 297,949,099 2016-12-31
1111 2017-01-09 28,751,902 82,000 9.6499 297,949,099 2016-12-31
1112 2017-01-06 28,669,902 -86,073 9.6224 297,949,099 2016-12-31
1113 2017-01-05 28,755,975 -32,000 9.6513 297,949,099 2016-12-31
1114 2017-01-04 28,787,975 -477,932 9.6620 297,949,099 2016-12-31
1115 2017-01-03 29,265,907 150,000 9.8225 297,949,099 2016-12-31
1116 2016-12-30 29,115,907 -173,955 9.7721 297,949,099 2016-11-30
1117 2016-12-29 29,289,862 -20,000 9.8305 297,949,099 2016-11-30
1118 2016-12-28 29,309,862 -30,004 9.8372 297,949,099 2016-11-30
1119 2016-12-23 29,339,866 0 9.8473 297,949,099 2016-11-30
1120 2016-12-22 29,339,866 -40,000 9.8473 297,949,099 2016-11-30
1121 2016-12-21 29,379,866 19,999 9.8607 297,949,099 2016-11-30
1122 2016-12-20 29,359,867 0 9.8540 297,949,099 2016-11-30
1123 2016-12-19 29,359,867 0 9.8540 297,949,099 2016-11-30
1124 2016-12-16 29,359,867 0 9.8540 297,949,099 2016-11-30
1125 2016-12-15 29,359,867 0 9.8540 297,949,099 2016-11-30
1126 2016-12-14 29,359,867 34,800 9.8540 297,949,099 2016-11-30
1127 2016-12-13 29,325,067 54,600 9.8423 297,949,099 2016-11-30
1128 2016-12-12 29,270,467 222,000 9.8240 297,949,099 2016-11-30
1129 2016-12-09 29,048,467 -30,000 9.7495 297,949,099 2016-11-30
1130 2016-12-08 29,078,467 669,420 9.7595 297,949,099 2016-11-30
1131 2016-12-07 28,409,047 -180,000 9.5349 297,949,099 2016-11-30
1132 2016-12-06 28,589,047 79,985 9.5953 297,949,099 2016-11-30
1133 2016-12-05 28,509,062 70,000 9.5684 297,949,099 2016-11-30
1134 2016-12-02 28,439,062 340,000 9.5449 297,949,099 2016-11-30
1135 2016-12-01 28,099,062 -100,400 9.4308 297,949,099 2016-11-30
1136 2016-11-30 28,199,462 -51,070 9.4645 297,949,099 2016-11-30
1137 2016-11-29 28,250,532 -110,000 10.6165 266,099,228 2016-11-07
1138 2016-11-28 28,360,532 -20,000 10.6579 266,099,228 2016-11-07
1139 2016-11-25 28,380,532 23,200 10.6654 266,099,228 2016-11-07
1140 2016-11-24 28,357,332 -190,000 10.6567 266,099,228 2016-11-07
1141 2016-11-23 28,547,332 84,000 10.7281 266,099,228 2016-11-07
1142 2016-11-22 28,463,332 -280,000 10.6965 266,099,228 2016-11-07
1143 2016-11-21 28,743,332 -2,000 10.8017 266,099,228 2016-11-07
1144 2016-11-18 28,745,332 178,000 10.8025 266,099,228 2016-11-07
1145 2016-11-17 28,567,332 64,000 10.7356 266,099,228 2016-11-07
1146 2016-11-16 28,503,332 -100,630 10.7115 266,099,228 2016-11-07
1147 2016-11-15 28,603,962 83,998 10.7494 266,099,228 2016-11-07
1148 2016-11-14 28,519,964 -278,000 10.7178 266,099,228 2016-11-07
1149 2016-11-11 28,797,964 64,000 10.8223 266,099,228 2016-11-07
1150 2016-11-10 28,733,964 -600 10.7982 266,099,228 2016-11-07
1151 2016-11-09 28,734,564 3,999 10.7984 266,099,228 2016-11-07
1152 2016-11-08 28,730,565 -164,000 10.7969 266,099,228 2016-11-07
1153 2016-11-07 28,894,565 -115,598,440 10.8586 266,099,228 2016-11-07
1154 2016-11-04 144,493,005 -520,000 75.6115 191,099,228 2016-11-04
1155 2016-11-03 145,013,005 533,360 15.1767 955,496,140 2016-10-31
1156 2016-11-02 144,479,645 70,000 15.1209 955,496,140 2016-10-31
1157 2016-11-01 144,409,645 0 15.1136 955,496,140 2016-10-31
1158 2016-10-31 144,409,645 330,000 15.1136 955,496,140 2016-10-31
1159 2016-10-28 144,079,645 290,000 15.0790 955,496,140 2016-10-24
1160 2016-10-27 143,789,645 -18,210,000 15.0487 955,496,140 2016-10-24
1161 2016-10-26 161,999,645 -20,250,000 16.9545 955,496,140 2016-10-24
1162 2016-10-25 182,249,645 -1,940,000 19.0738 955,496,140 2016-10-24
1163 2016-10-24 184,189,645 1,090,000 19.2769 955,496,140 2016-10-24
1164 2016-10-21 183,099,645 0 22.9953 796,246,784 2016-09-30
1165 2016-10-20 183,099,645 770,000 22.9953 796,246,784 2016-09-30
1166 2016-10-19 182,329,645 38,740,000 22.8986 796,246,784 2016-09-30
1167 2016-10-18 143,589,645 -3,710,050 18.0333 796,246,784 2016-09-30
1168 2016-10-17 147,299,695 3,070,000 18.4993 796,246,784 2016-09-30
1169 2016-10-14 144,229,695 1,180,000 18.1137 796,246,784 2016-09-30
1170 2016-10-13 143,049,695 -3,677,802 17.9655 796,246,784 2016-09-30
1171 2016-10-12 146,727,497 -2,616,000 18.4274 796,246,784 2016-09-30
1172 2016-10-11 149,343,497 -13,980,000 18.7559 796,246,784 2016-09-30
1173 2016-10-07 163,323,497 -870,006 20.5117 796,246,784 2016-09-30
1174 2016-10-06 164,193,503 -700,000 20.6209 796,246,784 2016-09-30
1175 2016-10-05 164,893,503 -1,880,000 20.7088 796,246,784 2016-09-30
1176 2016-10-04 166,773,503 -3,203,000 20.9450 796,246,784 2016-09-30
1177 2016-10-03 169,976,503 -340,000 21.3472 796,246,784 2016-09-30
1178 2016-09-30 170,316,503 -4,990,000 21.3899 796,246,784 2016-09-30
1179 2016-09-29 175,306,503 -2,520,000 22.0166 796,246,784 2016-08-31
1180 2016-09-28 177,826,503 -400,000 22.3331 796,246,784 2016-08-31
1181 2016-09-27 178,226,503 -310,000 22.3833 796,246,784 2016-08-31
1182 2016-09-26 178,536,503 220,000 22.4223 796,246,784 2016-08-31
1183 2016-09-23 178,316,503 -2,770,000 22.3946 796,246,784 2016-08-31
1184 2016-09-22 181,086,503 -60,000 22.7425 796,246,784 2016-08-31
1185 2016-09-21 181,146,503 50,000 22.7500 796,246,784 2016-08-31
1186 2016-09-20 181,096,503 580,000 22.7438 796,246,784 2016-08-31
1187 2016-09-19 180,516,503 19,998 22.6709 796,246,784 2016-08-31
1188 2016-09-15 180,496,505 3,010,000 22.6684 796,246,784 2016-08-31
1189 2016-09-14 177,486,505 -150,000 22.2904 796,246,784 2016-08-31
1190 2016-09-13 177,636,505 20,000 22.3092 796,246,784 2016-08-31
1191 2016-09-12 177,616,505 -60,000 22.3067 796,246,784 2016-08-31
1192 2016-09-09 177,676,505 -1,867,000 22.3143 796,246,784 2016-08-31
1193 2016-09-08 179,543,505 -410,005 22.5487 796,246,784 2016-08-31
1194 2016-09-07 179,953,510 -1,380,000 22.6002 796,246,784 2016-08-31
1195 2016-09-06 181,333,510 -1,900,000 22.7735 796,246,784 2016-08-31
1196 2016-09-05 183,233,510 -1,843,605 23.0122 796,246,784 2016-08-31
1197 2016-09-02 185,077,115 -310,000 23.2437 796,246,784 2016-08-31
1198 2016-09-01 185,387,115 -720,700 23.2826 796,246,784 2016-08-31
1199 2016-08-31 186,107,815 -880,250 23.3731 796,246,784 2016-08-31
1200 2016-08-30 186,988,065 -460,005 23.4837 796,246,784 2016-07-31
1201 2016-08-29 187,448,070 151,000 23.5415 796,246,784 2016-07-31
1202 2016-08-26 187,297,070 0 23.5225 796,246,784 2016-07-31
1203 2016-08-25 187,297,070 816,000 23.5225 796,246,784 2016-07-31
1204 2016-08-24 186,481,070 2,460,000 23.4200 796,246,784 2016-07-31
1205 2016-08-23 184,021,070 -2,907,200 23.1111 796,246,784 2016-07-31
1206 2016-08-22 186,928,270 -2,682,500 23.4762 796,246,784 2016-07-31
1207 2016-08-19 189,610,770 329,965 23.8131 796,246,784 2016-07-31
1208 2016-08-18 189,280,805 1,377,000 23.7716 796,246,784 2016-07-31
1209 2016-08-17 187,903,805 -35,552,000 23.5987 796,246,784 2016-07-31
1210 2016-08-16 223,455,805 0 28.0636 796,246,784 2016-07-31
1211 2016-08-15 223,455,805 0 28.0636 796,246,784 2016-07-31
1212 2016-08-12 223,455,805 0 28.0636 796,246,784 2016-07-31
1213 2016-08-11 223,455,805 0 28.0636 796,246,784 2016-07-31
1214 2016-08-10 223,455,805 0 28.0636 796,246,784 2016-07-31
1215 2016-08-09 223,455,805 0 28.0636 796,246,784 2016-07-31
1216 2016-08-08 223,455,805 0 28.0636 796,246,784 2016-07-31
1217 2016-08-05 223,455,805 0 28.0636 796,246,784 2016-07-31
1218 2016-08-04 223,455,805 0 28.0636 796,246,784 2016-07-31
1219 2016-08-03 223,455,805 -1,000 28.0636 796,246,784 2016-07-31
1220 2016-08-02 223,456,805 0 28.0638 796,246,784 2016-07-31
1221 2016-08-01 223,456,805 0 28.0638 796,246,784 2016-07-31
1222 2016-07-29 223,456,805 0 28.0638 796,246,784 2016-06-30
1223 2016-07-28 223,456,805 0 28.0638 796,246,784 2016-06-30
1224 2016-07-27 223,456,805 0 28.0638 796,246,784 2016-06-30
1225 2016-07-26 223,456,805 0 28.0638 796,246,784 2016-06-30
1226 2016-07-25 223,456,805 0 28.0638 796,246,784 2016-06-30
1227 2016-07-22 223,456,805 0 28.0638 796,246,784 2016-06-30
1228 2016-07-21 223,456,805 0 28.0638 796,246,784 2016-06-30
1229 2016-07-20 223,456,805 0 28.0638 796,246,784 2016-06-30
1230 2016-07-19 223,456,805 0 28.0638 796,246,784 2016-06-30
1231 2016-07-18 223,456,805 0 28.0638 796,246,784 2016-06-30
1232 2016-07-15 223,456,805 0 28.0638 796,246,784 2016-06-30
1233 2016-07-14 223,456,805 0 28.0638 796,246,784 2016-06-30
1234 2016-07-13 223,456,805 0 28.0638 796,246,784 2016-06-30
1235 2016-07-12 223,456,805 0 28.0638 796,246,784 2016-06-30
1236 2016-07-11 223,456,805 0 28.0638 796,246,784 2016-06-30
1237 2016-07-08 223,456,805 0 28.0638 796,246,784 2016-06-30
1238 2016-07-07 223,456,805 0 28.0638 796,246,784 2016-06-30
1239 2016-07-06 223,456,805 0 28.0638 796,246,784 2016-06-30
1240 2016-07-05 223,456,805 0 28.0638 796,246,784 2016-06-30
1241 2016-07-04 223,456,805 0 28.0638 796,246,784 2016-06-30
1242 2016-06-30 223,456,805 0 28.0638 796,246,784 2016-06-30
1243 2016-06-29 223,456,805 0 28.0638 796,246,784 2016-05-31
1244 2016-06-28 223,456,805 0 28.0638 796,246,784 2016-05-31
1245 2016-06-27 223,456,805 0 28.0638 796,246,784 2016-05-31
1246 2016-06-24 223,456,805 0 28.0638 796,246,784 2016-05-31
1247 2016-06-23 223,456,805 -10 28.0638 796,246,784 2016-05-31
1248 2016-06-22 223,456,815 0 28.0638 796,246,784 2016-05-31
1249 2016-06-21 223,456,815 0 28.0638 796,246,784 2016-05-31
1250 2016-06-20 223,456,815 0 28.0638 796,246,784 2016-05-31
1251 2016-06-17 223,456,815 0 28.0638 796,246,784 2016-05-31
1252 2016-06-16 223,456,815 0 28.0638 796,246,784 2016-05-31
1253 2016-06-15 223,456,815 0 28.0638 796,246,784 2016-05-31
1254 2016-06-14 223,456,815 0 28.0638 796,246,784 2016-05-31
1255 2016-06-13 223,456,815 0 28.0638 796,246,784 2016-05-31
1256 2016-06-10 223,456,815 0 28.0638 796,246,784 2016-05-31
1257 2016-06-08 223,456,815 0 28.0638 796,246,784 2016-05-31
1258 2016-06-07 223,456,815 0 28.0638 796,246,784 2016-05-31
1259 2016-06-06 223,456,815 0 28.0638 796,246,784 2016-05-31
1260 2016-06-03 223,456,815 0 28.0638 796,246,784 2016-05-31
1261 2016-06-02 223,456,815 0 28.0638 796,246,784 2016-05-31
1262 2016-06-01 223,456,815 0 28.0638 796,246,784 2016-05-31
1263 2016-05-31 223,456,815 -11 28.0638 796,246,784 2016-05-31
1264 2016-05-30 223,456,826 -100 28.0638 796,246,784 2016-04-30
1265 2016-05-27 223,456,926 0 28.0638 796,246,784 2016-04-30
1266 2016-05-26 223,456,926 0 28.0638 796,246,784 2016-04-30
1267 2016-05-25 223,456,926 0 28.0638 796,246,784 2016-04-30
1268 2016-05-24 223,456,926 0 28.0638 796,246,784 2016-04-30
1269 2016-05-23 223,456,926 0 28.0638 796,246,784 2016-04-30
1270 2016-05-20 223,456,926 0 28.0638 796,246,784 2016-04-30
1271 2016-05-19 223,456,926 0 28.0638 796,246,784 2016-04-30
1272 2016-05-18 223,456,926 0 28.0638 796,246,784 2016-04-30
1273 2016-05-17 223,456,926 0 28.0638 796,246,784 2016-04-30
1274 2016-05-16 223,456,926 0 28.0638 796,246,784 2016-04-30
1275 2016-05-13 223,456,926 0 28.0638 796,246,784 2016-04-30
1276 2016-05-12 223,456,926 0 28.0638 796,246,784 2016-04-30
1277 2016-05-11 223,456,926 0 28.0638 796,246,784 2016-04-30
1278 2016-05-10 223,456,926 0 28.0638 796,246,784 2016-04-30
1279 2016-05-09 223,456,926 0 28.0638 796,246,784 2016-04-30
1280 2016-05-06 223,456,926 0 28.0638 796,246,784 2016-04-30
1281 2016-05-05 223,456,926 0 28.0638 796,246,784 2016-04-30
1282 2016-05-04 223,456,926 0 28.0638 796,246,784 2016-04-30
1283 2016-05-03 223,456,926 0 28.0638 796,246,784 2016-04-30
1284 2016-04-29 223,456,926 0 28.0638 796,246,784 2016-03-31
1285 2016-04-28 223,456,926 0 28.0638 796,246,784 2016-03-31
1286 2016-04-27 223,456,926 0 28.0638 796,246,784 2016-03-31
1287 2016-04-26 223,456,926 0 28.0638 796,246,784 2016-03-31
1288 2016-04-25 223,456,926 0 28.0638 796,246,784 2016-03-31
1289 2016-04-22 223,456,926 0 28.0638 796,246,784 2016-03-31
1290 2016-04-21 223,456,926 0 28.0638 796,246,784 2016-03-31
1291 2016-04-20 223,456,926 0 28.0638 796,246,784 2016-03-31
1292 2016-04-19 223,456,926 3,251,535 28.0638 796,246,784 2016-03-31
1293 2016-04-18 220,205,391 0 27.6554 796,246,784 2016-03-31
1294 2016-04-15 220,205,391 0 27.6554 796,246,784 2016-03-31
1295 2016-04-14 220,205,391 0 27.6554 796,246,784 2016-03-31
1296 2016-04-13 220,205,391 0 27.6554 796,246,784 2016-03-31
1297 2016-04-12 220,205,391 0 27.6554 796,246,784 2016-03-31
1298 2016-04-11 220,205,391 0 27.6554 796,246,784 2016-03-31
1299 2016-04-08 220,205,391 0 27.6554 796,246,784 2016-03-31
1300 2016-04-07 220,205,391 0 27.6554 796,246,784 2016-03-31
1301 2016-04-06 220,205,391 -1,000 27.6554 796,246,784 2016-03-31
1302 2016-04-05 220,206,391 0 27.6555 796,246,784 2016-03-31
1303 2016-04-01 220,206,391 960,000 27.6555 796,246,784 2016-03-31
1304 2016-03-31 219,246,391 0 27.5350 796,246,784 2016-03-31
1305 2016-03-30 219,246,391 0 27.5350 796,246,784 2016-02-29
1306 2016-03-29 219,246,391 0 27.5350 796,246,784 2016-02-29
1307 2016-03-24 219,246,391 0 27.5350 796,246,784 2016-02-29
1308 2016-03-23 219,246,391 0 27.5350 796,246,784 2016-02-29
1309 2016-03-22 219,246,391 0 27.5350 796,246,784 2016-02-29
1310 2016-03-21 219,246,391 0 27.5350 796,246,784 2016-02-29
1311 2016-03-18 219,246,391 0 27.5350 796,246,784 2016-02-29
1312 2016-03-17 219,246,391 0 27.5350 796,246,784 2016-02-29
1313 2016-03-16 219,246,391 0 27.5350 796,246,784 2016-02-29
1314 2016-03-15 219,246,391 0 27.5350 796,246,784 2016-02-29
1315 2016-03-14 219,246,391 0 27.5350 796,246,784 2016-02-29
1316 2016-03-11 219,246,391 0 27.5350 796,246,784 2016-02-29
1317 2016-03-10 219,246,391 0 27.5350 796,246,784 2016-02-29
1318 2016-03-09 219,246,391 0 27.5350 796,246,784 2016-02-29
1319 2016-03-08 219,246,391 0 27.5350 796,246,784 2016-02-29
1320 2016-03-07 219,246,391 0 27.5350 796,246,784 2016-02-29
1321 2016-03-04 219,246,391 0 27.5350 796,246,784 2016-02-29
1322 2016-03-03 219,246,391 0 27.5350 796,246,784 2016-02-29
1323 2016-03-02 219,246,391 0 27.5350 796,246,784 2016-02-29
1324 2016-03-01 219,246,391 0 27.5350 796,246,784 2016-02-29
1325 2016-02-29 219,246,391 0 27.5350 796,246,784 2016-02-29
1326 2016-02-26 219,246,391 0 27.5350 796,246,784 2016-01-31
1327 2016-02-25 219,246,391 0 27.5350 796,246,784 2016-01-31
1328 2016-02-24 219,246,391 0 27.5350 796,246,784 2016-01-31
1329 2016-02-23 219,246,391 0 27.5350 796,246,784 2016-01-31
1330 2016-02-22 219,246,391 0 27.5350 796,246,784 2016-01-31
1331 2016-02-19 219,246,391 0 27.5350 796,246,784 2016-01-31
1332 2016-02-18 219,246,391 0 27.5350 796,246,784 2016-01-31
1333 2016-02-17 219,246,391 0 27.5350 796,246,784 2016-01-31
1334 2016-02-16 219,246,391 0 27.5350 796,246,784 2016-01-31
1335 2016-02-15 219,246,391 0 27.5350 796,246,784 2016-01-31
1336 2016-02-12 219,246,391 0 27.5350 796,246,784 2016-01-31
1337 2016-02-11 219,246,391 0 27.5350 796,246,784 2016-01-31
1338 2016-02-05 219,246,391 0 27.5350 796,246,784 2016-01-31
1339 2016-02-04 219,246,391 0 27.5350 796,246,784 2016-01-31
1340 2016-02-03 219,246,391 0 27.5350 796,246,784 2016-01-31
1341 2016-02-02 219,246,391 0 27.5350 796,246,784 2016-01-31
1342 2016-02-01 219,246,391 -1 27.5350 796,246,784 2016-01-31
1343 2016-01-29 219,246,392 0 27.5350 796,246,784 2015-12-31
1344 2016-01-28 219,246,392 0 27.5350 796,246,784 2015-12-31
1345 2016-01-27 219,246,392 0 27.5350 796,246,784 2015-12-31
1346 2016-01-26 219,246,392 -1 27.5350 796,246,784 2015-12-31
1347 2016-01-25 219,246,393 0 27.5350 796,246,784 2015-12-31
1348 2016-01-22 219,246,393 0 27.5350 796,246,784 2015-12-31
1349 2016-01-21 219,246,393 0 27.5350 796,246,784 2015-12-31
1350 2016-01-20 219,246,393 0 27.5350 796,246,784 2015-12-31
1351 2016-01-19 219,246,393 0 27.5350 796,246,784 2015-12-31
1352 2016-01-18 219,246,393 -1 27.5350 796,246,784 2015-12-31
1353 2016-01-15 219,246,394 -1 27.5350 796,246,784 2015-12-31
1354 2016-01-14 219,246,395 0 27.5350 796,246,784 2015-12-31
1355 2016-01-13 219,246,395 0 27.5350 796,246,784 2015-12-31
1356 2016-01-12 219,246,395 0 27.5350 796,246,784 2015-12-31
1357 2016-01-11 219,246,395 0 27.5350 796,246,784 2015-12-31
1358 2016-01-08 219,246,395 0 27.5350 796,246,784 2015-12-31
1359 2016-01-07 219,246,395 0 27.5350 796,246,784 2015-12-31
1360 2016-01-06 219,246,395 0 27.5350 796,246,784 2015-12-31
1361 2016-01-05 219,246,395 0 27.5350 796,246,784 2015-12-31
1362 2016-01-04 219,246,395 0 27.5350 796,246,784 2015-12-31
1363 2015-12-31 219,246,395 0 27.5350 796,246,784 2015-12-31
1364 2015-12-30 219,246,395 0 27.5350 796,246,784 2015-11-30
1365 2015-12-29 219,246,395 0 27.5350 796,246,784 2015-11-30
1366 2015-12-28 219,246,395 0 27.5350 796,246,784 2015-11-30
1367 2015-12-24 219,246,395 0 27.5350 796,246,784 2015-11-30
1368 2015-12-23 219,246,395 0 27.5350 796,246,784 2015-11-30
1369 2015-12-22 219,246,395 0 27.5350 796,246,784 2015-11-30
1370 2015-12-21 219,246,395 0 27.5350 796,246,784 2015-11-30
1371 2015-12-18 219,246,395 -30,000 27.5350 796,246,784 2015-11-30
1372 2015-12-17 219,276,395 0 27.5387 796,246,784 2015-11-30
1373 2015-12-16 219,276,395 0 27.5387 796,246,784 2015-11-30
1374 2015-12-15 219,276,395 0 27.5387 796,246,784 2015-11-30
1375 2015-12-14 219,276,395 0 27.5387 796,246,784 2015-11-30
1376 2015-12-11 219,276,395 0 27.5387 796,246,784 2015-11-30
1377 2015-12-10 219,276,395 0 27.5387 796,246,784 2015-11-30
1378 2015-12-09 219,276,395 0 27.5387 796,246,784 2015-11-30
1379 2015-12-08 219,276,395 0 27.5387 796,246,784 2015-11-30
1380 2015-12-07 219,276,395 0 27.5387 796,246,784 2015-11-30
1381 2015-12-04 219,276,395 0 27.5387 796,246,784 2015-11-30
1382 2015-12-03 219,276,395 0 27.5387 796,246,784 2015-11-30
1383 2015-12-02 219,276,395 0 27.5387 796,246,784 2015-11-30
1384 2015-12-01 219,276,395 0 27.5387 796,246,784 2015-11-30
1385 2015-11-30 219,276,395 0 27.5387 796,246,784 2015-11-30
1386 2015-11-27 219,276,395 0 27.5387 796,246,784 2015-10-31
1387 2015-11-26 219,276,395 0 27.5387 796,246,784 2015-10-31
1388 2015-11-25 219,276,395 0 27.5387 796,246,784 2015-10-31
1389 2015-11-24 219,276,395 0 27.5387 796,246,784 2015-10-31
1390 2015-11-23 219,276,395 0 27.5387 796,246,784 2015-10-31
1391 2015-11-20 219,276,395 0 27.5387 796,246,784 2015-10-31
1392 2015-11-19 219,276,395 0 27.5387 796,246,784 2015-10-31
1393 2015-11-18 219,276,395 0 27.5387 796,246,784 2015-10-31
1394 2015-11-17 219,276,395 0 27.5387 796,246,784 2015-10-31
1395 2015-11-16 219,276,395 0 27.5387 796,246,784 2015-10-31
1396 2015-11-13 219,276,395 0 27.5387 796,246,784 2015-10-31
1397 2015-11-12 219,276,395 -3 27.5387 796,246,784 2015-10-31
1398 2015-11-11 219,276,398 35 27.5387 796,246,784 2015-10-31
1399 2015-11-10 219,276,363 0 27.5387 796,246,784 2015-10-31
1400 2015-11-09 219,276,363 0 27.5387 796,246,784 2015-10-31
1401 2015-11-06 219,276,363 0 27.5387 796,246,784 2015-10-31
1402 2015-11-05 219,276,363 0 27.5387 796,246,784 2015-10-31
1403 2015-11-04 219,276,363 0 27.5387 796,246,784 2015-10-31
1404 2015-11-03 219,276,363 0 27.5387 796,246,784 2015-10-31
1405 2015-11-02 219,276,363 0 27.5387 796,246,784 2015-10-31
1406 2015-10-30 219,276,363 0 27.5387 796,246,784 2015-09-30
1407 2015-10-29 219,276,363 0 27.5387 796,246,784 2015-09-30
1408 2015-10-28 219,276,363 0 27.5387 796,246,784 2015-09-30
1409 2015-10-27 219,276,363 0 27.5387 796,246,784 2015-09-30
1410 2015-10-26 219,276,363 0 27.5387 796,246,784 2015-09-30
1411 2015-10-23 219,276,363 0 27.5387 796,246,784 2015-09-30
1412 2015-10-22 219,276,363 0 27.5387 796,246,784 2015-09-30
1413 2015-10-20 219,276,363 -72 27.5387 796,246,784 2015-09-30
1414 2015-10-19 219,276,435 0 27.5388 796,246,784 2015-09-30
1415 2015-10-16 219,276,435 0 27.5388 796,246,784 2015-09-30
1416 2015-10-15 219,276,435 0 27.5388 796,246,784 2015-09-30
1417 2015-10-14 219,276,435 0 27.5388 796,246,784 2015-09-30
1418 2015-10-13 219,276,435 0 27.5388 796,246,784 2015-09-30
1419 2015-10-12 219,276,435 0 27.5388 796,246,784 2015-09-30
1420 2015-10-09 219,276,435 0 27.5388 796,246,784 2015-09-30
1421 2015-10-08 219,276,435 0 27.5388 796,246,784 2015-09-30
1422 2015-10-07 219,276,435 0 27.5388 796,246,784 2015-09-30
1423 2015-10-06 219,276,435 0 27.5388 796,246,784 2015-09-30
1424 2015-10-05 219,276,435 0 27.5388 796,246,784 2015-09-30
1425 2015-10-02 219,276,435 0 27.5388 796,246,784 2015-09-30
1426 2015-09-30 219,276,435 0 27.5388 796,246,784 2015-09-30
1427 2015-09-29 219,276,435 0 27.5388 796,246,784 2015-08-31
1428 2015-09-25 219,276,435 0 27.5388 796,246,784 2015-08-31
1429 2015-09-24 219,276,435 0 27.5388 796,246,784 2015-08-31
1430 2015-09-23 219,276,435 0 27.5388 796,246,784 2015-08-31
1431 2015-09-22 219,276,435 0 27.5388 796,246,784 2015-08-31
1432 2015-09-21 219,276,435 0 27.5388 796,246,784 2015-08-31
1433 2015-09-18 219,276,435 0 27.5388 796,246,784 2015-08-31
1434 2015-09-17 219,276,435 0 27.5388 796,246,784 2015-08-31
1435 2015-09-16 219,276,435 -4 27.5388 796,246,784 2015-08-31
1436 2015-09-15 219,276,439 0 27.5388 796,246,784 2015-08-31
1437 2015-09-14 219,276,439 0 27.5388 796,246,784 2015-08-31
1438 2015-09-11 219,276,439 1,430 27.5388 796,246,784 2015-08-31
1439 2015-09-10 219,275,009 0 27.5386 796,246,784 2015-08-31
1440 2015-09-09 219,275,009 0 27.5386 796,246,784 2015-08-31
1441 2015-09-08 219,275,009 0 27.5386 796,246,784 2015-08-31
1442 2015-09-07 219,275,009 0 27.5386 796,246,784 2015-08-31
1443 2015-09-04 219,275,009 0 27.5386 796,246,784 2015-08-31
1444 2015-09-02 219,275,009 0 27.5386 796,246,784 2015-08-31
1445 2015-09-01 219,275,009 -91,202 27.5386 796,246,784 2015-08-31
1446 2015-08-31 219,366,211 0 27.5500 796,246,784 2015-08-31
1447 2015-08-28 219,366,211 0 27.5500 796,246,784 2015-07-31
1448 2015-08-27 219,366,211 0 27.5500 796,246,784 2015-07-31
1449 2015-08-26 219,366,211 0 27.5500 796,246,784 2015-07-31
1450 2015-08-25 219,366,211 0 27.5500 796,246,784 2015-07-31
1451 2015-08-24 219,366,211 0 27.5500 796,246,784 2015-07-31
1452 2015-08-21 219,366,211 0 27.5500 796,246,784 2015-07-31
1453 2015-08-20 219,366,211 0 27.5500 796,246,784 2015-07-31
1454 2015-08-19 219,366,211 0 27.5500 796,246,784 2015-07-31
1455 2015-08-18 219,366,211 91,202 27.5500 796,246,784 2015-07-31
1456 2015-08-17 219,275,009 0 27.5386 796,246,784 2015-07-31
1457 2015-08-14 219,275,009 0 27.5386 796,246,784 2015-07-31
1458 2015-08-13 219,275,009 0 27.5386 796,246,784 2015-07-31
1459 2015-08-12 219,275,009 0 27.5386 796,246,784 2015-07-31
1460 2015-08-11 219,275,009 0 27.5386 796,246,784 2015-07-31
1461 2015-08-10 219,275,009 0 27.5386 796,246,784 2015-07-31
1462 2015-08-07 219,275,009 0 27.5386 796,246,784 2015-07-31
1463 2015-08-06 219,275,009 0 27.5386 796,246,784 2015-07-31
1464 2015-08-05 219,275,009 0 27.5386 796,246,784 2015-07-31
1465 2015-08-04 219,275,009 0 27.5386 796,246,784 2015-07-31
1466 2015-08-03 219,275,009 0 27.5386 796,246,784 2015-07-31
1467 2015-07-31 219,275,009 0 27.5386 796,246,784 2015-07-31
1468 2015-07-30 219,275,009 0 27.5386 796,246,784 2015-06-30
1469 2015-07-29 219,275,009 0 27.5386 796,246,784 2015-06-30
1470 2015-07-28 219,275,009 0 27.5386 796,246,784 2015-06-30
1471 2015-07-27 219,275,009 0 27.5386 796,246,784 2015-06-30
1472 2015-07-24 219,275,009 0 27.5386 796,246,784 2015-06-30
1473 2015-07-23 219,275,009 0 27.5386 796,246,784 2015-06-30
1474 2015-07-22 219,275,009 0 27.5386 796,246,784 2015-06-30
1475 2015-07-21 219,275,009 0 27.5386 796,246,784 2015-06-30
1476 2015-07-20 219,275,009 0 27.5386 796,246,784 2015-06-30
1477 2015-07-17 219,275,009 0 27.5386 796,246,784 2015-06-30
1478 2015-07-16 219,275,009 0 27.5386 796,246,784 2015-06-30
1479 2015-07-15 219,275,009 0 27.5386 796,246,784 2015-06-30
1480 2015-07-14 219,275,009 0 27.5386 796,246,784 2015-06-30
1481 2015-07-13 219,275,009 0 27.5386 796,246,784 2015-06-30
1482 2015-07-10 219,275,009 0 27.5386 796,246,784 2015-06-30
1483 2015-07-09 219,275,009 -500,000 27.5386 796,246,784 2015-06-30
1484 2015-07-08 219,775,009 0 27.6014 796,246,784 2015-06-30
1485 2015-07-07 219,775,009 0 27.6014 796,246,784 2015-06-30
1486 2015-07-06 219,775,009 0 27.6014 796,246,784 2015-06-30
1487 2015-07-03 219,775,009 0 27.6014 796,246,784 2015-06-30
1488 2015-07-02 219,775,009 0 27.6014 796,246,784 2015-06-30
1489 2015-06-30 219,775,009 0 27.6014 796,246,784 2015-06-30
1490 2015-06-29 219,775,009 0 27.6014 796,246,784 2015-05-31
1491 2015-06-26 219,775,009 0 27.6014 796,246,784 2015-05-31
1492 2015-06-25 219,775,009 0 27.6014 796,246,784 2015-05-31
1493 2015-06-24 219,775,009 0 27.6014 796,246,784 2015-05-31
1494 2015-06-23 219,775,009 -669 27.6014 796,246,784 2015-05-31
1495 2015-06-22 219,775,678 0 27.6015 796,246,784 2015-05-31
1496 2015-06-19 219,775,678 0 27.6015 796,246,784 2015-05-31
1497 2015-06-18 219,775,678 0 27.6015 796,246,784 2015-05-31
1498 2015-06-17 219,775,678 0 27.6015 796,246,784 2015-05-31
1499 2015-06-16 219,775,678 0 27.6015 796,246,784 2015-05-31
1500 2015-06-15 219,775,678 0 27.6015 796,246,784 2015-05-31
1501 2015-06-12 219,775,678 0 27.6015 796,246,784 2015-05-31
1502 2015-06-11 219,775,678 0 27.6015 796,246,784 2015-05-31
1503 2015-06-10 219,775,678 0 27.6015 796,246,784 2015-05-31
1504 2015-06-09 219,775,678 0 27.6015 796,246,784 2015-05-31
1505 2015-06-08 219,775,678 0 27.6015 796,246,784 2015-05-31
1506 2015-06-05 219,775,678 0 27.6015 796,246,784 2015-05-31
1507 2015-06-04 219,775,678 0 27.6015 796,246,784 2015-05-31
1508 2015-06-03 219,775,678 0 27.6015 796,246,784 2015-05-31
1509 2015-06-02 219,775,678 0 27.6015 796,246,784 2015-05-31
1510 2015-06-01 219,775,678 -1 27.6015 796,246,784 2015-05-31
1511 2015-05-29 219,775,679 0 27.6015 796,246,784 2015-04-30
1512 2015-05-28 219,775,679 0 27.6015 796,246,784 2015-04-30
1513 2015-05-27 219,775,679 0 27.6015 796,246,784 2015-04-30
1514 2015-05-26 219,775,679 0 27.6015 796,246,784 2015-04-30
1515 2015-05-22 219,775,679 0 27.6015 796,246,784 2015-04-30
1516 2015-05-21 219,775,679 0 27.6015 796,246,784 2015-04-30
1517 2015-05-20 219,775,679 0 27.6015 796,246,784 2015-04-30
1518 2015-05-19 219,775,679 0 27.6015 796,246,784 2015-04-30
1519 2015-05-18 219,775,679 0 27.6015 796,246,784 2015-04-30
1520 2015-05-15 219,775,679 0 27.6015 796,246,784 2015-04-30
1521 2015-05-14 219,775,679 0 27.6015 796,246,784 2015-04-30
1522 2015-05-13 219,775,679 0 27.6015 796,246,784 2015-04-30
1523 2015-05-12 219,775,679 0 27.6015 796,246,784 2015-04-30
1524 2015-05-11 219,775,679 0 27.6015 796,246,784 2015-04-30
1525 2015-05-08 219,775,679 0 27.6015 796,246,784 2015-04-30
1526 2015-05-07 219,775,679 0 27.6015 796,246,784 2015-04-30
1527 2015-05-06 219,775,679 0 27.6015 796,246,784 2015-04-30
1528 2015-05-05 219,775,679 0 27.6015 796,246,784 2015-04-30
1529 2015-05-04 219,775,679 0 27.6015 796,246,784 2015-04-30
1530 2015-04-30 219,775,679 0 27.6015 796,246,784 2015-04-30
1531 2015-04-29 219,775,679 0 27.6015 796,246,784 2015-03-31
1532 2015-04-28 219,775,679 -23 27.6015 796,246,784 2015-03-31
1533 2015-04-27 219,775,702 -1 27.6015 796,246,784 2015-03-31
1534 2015-04-24 219,775,703 10,000 27.6015 796,246,784 2015-03-31
1535 2015-04-23 219,765,703 0 27.6002 796,246,784 2015-03-31
1536 2015-04-22 219,765,703 0 27.6002 796,246,784 2015-03-31
1537 2015-04-21 219,765,703 0 27.6002 796,246,784 2015-03-31
1538 2015-04-20 219,765,703 0 27.6002 796,246,784 2015-03-31
1539 2015-04-17 219,765,703 0 27.6002 796,246,784 2015-03-31
1540 2015-04-16 219,765,703 0 27.6002 796,246,784 2015-03-31
1541 2015-04-15 219,765,703 0 27.6002 796,246,784 2015-03-31
1542 2015-04-14 219,765,703 0 27.6002 796,246,784 2015-03-31
1543 2015-04-13 219,765,703 0 27.6002 796,246,784 2015-03-31
1544 2015-04-10 219,765,703 0 27.6002 796,246,784 2015-03-31
1545 2015-04-09 219,765,703 0 27.6002 796,246,784 2015-03-31
1546 2015-04-08 219,765,703 0 27.6002 796,246,784 2015-03-31
1547 2015-04-02 219,765,703 0 27.6002 796,246,784 2015-03-31
1548 2015-04-01 219,765,703 0 27.6002 796,246,784 2015-03-31
1549 2015-03-31 219,765,703 0 27.6002 796,246,784 2015-03-31
1550 2015-03-30 219,765,703 0 27.6002 796,246,784 2015-02-28
1551 2015-03-27 219,765,703 0 27.6002 796,246,784 2015-02-28
1552 2015-03-26 219,765,703 0 27.6002 796,246,784 2015-02-28
1553 2015-03-25 219,765,703 0 27.6002 796,246,784 2015-02-28
1554 2015-03-24 219,765,703 0 27.6002 796,246,784 2015-02-28
1555 2015-03-23 219,765,703 0 27.6002 796,246,784 2015-02-28
1556 2015-03-20 219,765,703 0 27.6002 796,246,784 2015-02-28
1557 2015-03-19 219,765,703 -50 27.6002 796,246,784 2015-02-28
1558 2015-03-18 219,765,753 0 27.6002 796,246,784 2015-02-28
1559 2015-03-17 219,765,753 0 27.6002 796,246,784 2015-02-28
1560 2015-03-16 219,765,753 0 27.6002 796,246,784 2015-02-28
1561 2015-03-13 219,765,753 0 27.6002 796,246,784 2015-02-28
1562 2015-03-12 219,765,753 10 27.6002 796,246,784 2015-02-28
1563 2015-03-11 219,765,743 0 27.6002 796,246,784 2015-02-28
1564 2015-03-10 219,765,743 2,974,405 27.6002 796,246,784 2015-02-28
1565 2015-03-09 216,791,338 0 27.2267 796,246,784 2015-02-28
1566 2015-03-06 216,791,338 -24,362 27.2267 796,246,784 2015-02-28
1567 2015-03-05 216,815,700 0 27.2297 796,246,784 2015-02-28
1568 2015-03-04 216,815,700 0 27.2297 796,246,784 2015-02-28
1569 2015-03-03 216,815,700 0 27.2297 796,246,784 2015-02-28
1570 2015-03-02 216,815,700 0 27.2297 796,246,784 2015-02-28
1571 2015-02-27 216,815,700 -400,000 27.2297 796,246,784 2015-01-31
1572 2015-02-26 217,215,700 0 27.2799 796,246,784 2015-01-31
1573 2015-02-25 217,215,700 0 27.2799 796,246,784 2015-01-31
1574 2015-02-24 217,215,700 0 27.2799 796,246,784 2015-01-31
1575 2015-02-23 217,215,700 0 27.2799 796,246,784 2015-01-31
1576 2015-02-18 217,215,700 0 27.2799 796,246,784 2015-01-31
1577 2015-02-17 217,215,700 2,200,000 27.2799 796,246,784 2015-01-31
1578 2015-02-16 215,015,700 0 27.0037 796,246,784 2015-01-31
1579 2015-02-13 215,015,700 0 27.0037 796,246,784 2015-01-31
1580 2015-02-12 215,015,700 0 27.0037 796,246,784 2015-01-31
1581 2015-02-11 215,015,700 -60,000 27.0037 796,246,784 2015-01-31
1582 2015-02-10 215,075,700 0 27.0112 796,246,784 2015-01-31
1583 2015-02-09 215,075,700 0 27.0112 796,246,784 2015-01-31
1584 2015-02-06 215,075,700 0 27.0112 796,246,784 2015-01-31
1585 2015-02-05 215,075,700 -15 27.0112 796,246,784 2015-01-31
1586 2015-02-04 215,075,715 0 27.0112 796,246,784 2015-01-31
1587 2015-02-03 215,075,715 0 27.0112 796,246,784 2015-01-31
1588 2015-02-02 215,075,715 0 27.0112 796,246,784 2015-01-31
1589 2015-01-30 215,075,715 0 27.0112 796,246,784 2014-12-31
1590 2015-01-29 215,075,715 0 27.0112 796,246,784 2014-12-31
1591 2015-01-28 215,075,715 0 27.0112 796,246,784 2014-12-31
1592 2015-01-27 215,075,715 -480,000 27.0112 796,246,784 2014-12-31
1593 2015-01-26 215,555,715 1,700,000 27.0715 796,246,784 2014-12-31
1594 2015-01-23 213,855,715 -320,000 26.8580 796,246,784 2014-12-31
1595 2015-01-22 214,175,715 6,760,000 26.8982 796,246,784 2014-12-31
1596 2015-01-21 207,415,715 11,129,999 26.0492 796,246,784 2014-12-31
1597 2015-01-20 196,285,716 14,330,000 24.6514 796,246,784 2014-12-31
1598 2015-01-19 181,955,716 14,320,000 22.8517 796,246,784 2014-12-31
1599 2015-01-16 167,635,716 18,520,000 21.0532 796,246,784 2014-12-31
1600 2015-01-15 149,115,716 13,690,000 18.7273 796,246,784 2014-12-31
1601 2015-01-14 135,425,716 2,860,000 17.0080 796,246,784 2014-12-31
1602 2015-01-13 132,565,716 -1,012,501 16.6488 796,246,784 2014-12-31
1603 2015-01-12 133,578,217 -1,631,200 16.7760 796,246,784 2014-12-31
1604 2015-01-09 135,209,417 79,998 16.9808 796,246,784 2014-12-31
1605 2015-01-08 135,129,419 4,660,000 16.9708 796,246,784 2014-12-31
1606 2015-01-07 130,469,419 530,000 16.3856 796,246,784 2014-12-31
1607 2015-01-06 129,939,419 4,636,902 16.3190 796,246,784 2014-12-31
1608 2015-01-05 125,302,517 3,059,998 15.7366 796,246,784 2014-12-31
1609 2015-01-02 122,242,519 6,391,000 15.3523 796,246,784 2014-12-31
1610 2014-12-31 115,851,519 0 14.5497 796,246,784 2014-12-31
1611 2014-12-30 115,851,519 -2,200,002 14.5497 796,246,784 2014-12-03
1612 2014-12-29 118,051,521 -10,770,000 14.8260 796,246,784 2014-12-03
1613 2014-12-24 128,821,521 0 16.1786 796,246,784 2014-12-03
1614 2014-12-23 128,821,521 2,309,978 16.1786 796,246,784 2014-12-03
1615 2014-12-22 126,511,543 1,600,000 15.8885 796,246,784 2014-12-03
1616 2014-12-19 124,911,543 7,302,500 15.6875 796,246,784 2014-12-03
1617 2014-12-18 117,609,043 2,307,000 14.7704 796,246,784 2014-12-03
1618 2014-12-17 115,302,043 2,459,500 14.4807 796,246,784 2014-12-03
1619 2014-12-16 112,842,543 4,060,000 14.1718 796,246,784 2014-12-03
1620 2014-12-15 108,782,543 3,524,000 13.6619 796,246,784 2014-12-03
1621 2014-12-12 105,258,543 29,000 13.2193 796,246,784 2014-12-03
1622 2014-12-11 105,229,543 1,410,000 13.2157 796,246,784 2014-12-03
1623 2014-12-10 103,819,543 3,470,000 13.0386 796,246,784 2014-12-03
1624 2014-12-09 100,349,543 4,219,000 12.6028 796,246,784 2014-12-03
1625 2014-12-08 96,130,543 44,457,000 12.0730 796,246,784 2014-12-03
1626 2014-12-05 51,673,543 3,681,995 6.4896 796,246,784 2014-12-03
1627 2014-12-04 47,991,548 1,084,000 6.0272 796,246,784 2014-12-03
1628 2014-12-03 46,907,548 41,215,334 5.8911 796,246,784 2014-12-03
1629 2014-12-02 5,692,214 190,000 21.0739 27,010,677 2014-11-30
1630 2014-12-01 5,502,214 20,000 20.3705 27,010,677 2014-11-30
1631 2014-11-28 5,482,214 30,000 20.2965 27,010,677 2014-10-31
1632 2014-11-27 5,452,214 -10,000 20.1854 27,010,677 2014-10-31
1633 2014-11-26 5,462,214 -85,000 20.2224 27,010,677 2014-10-31
1634 2014-11-25 5,547,214 -42,800 20.5371 27,010,677 2014-10-31
1635 2014-11-24 5,590,014 -28,000 20.6956 27,010,677 2014-10-31
1636 2014-11-21 5,618,014 -432,000 20.7992 27,010,677 2014-10-31
1637 2014-11-20 6,050,014 -229,154 22.3986 27,010,677 2014-10-31
1638 2014-11-19 6,279,168 -285,000 23.2470 27,010,677 2014-10-31
1639 2014-11-18 6,564,168 -92,000 24.3021 27,010,677 2014-10-31
1640 2014-11-17 6,656,168 -261,122 24.6427 27,010,677 2014-10-31
1641 2014-11-14 6,917,290 -50,624,746 25.6095 27,010,677 2014-10-31
1642 2014-11-13 57,542,036 0 213.0344 27,010,677 2014-10-31
1643 2014-11-12 57,542,036 0 213.0344 27,010,677 2014-10-31
1644 2014-11-11 57,542,036 0 213.0344 27,010,677 2014-10-31
1645 2014-11-10 57,542,036 0 213.0344 27,010,677 2014-10-31
1646 2014-11-07 57,542,036 0 213.0344 27,010,677 2014-10-31
1647 2014-11-06 57,542,036 0 213.0344 27,010,677 2014-10-31
1648 2014-11-05 57,542,036 0 213.0344 27,010,677 2014-10-31
1649 2014-11-04 57,542,036 0 213.0344 27,010,677 2014-10-31
1650 2014-11-03 57,542,036 0 213.0344 27,010,677 2014-10-31
1651 2014-10-31 57,542,036 0 213.0344 27,010,677 2014-10-31
1652 2014-10-30 57,542,036 -271,992 213.0344 27,010,677 2014-10-30
1653 2014-10-29 57,814,028 -2,140,000 21.4041 270,106,785 2014-09-30
1654 2014-10-28 59,954,028 -470,000 22.1964 270,106,785 2014-09-30
1655 2014-10-27 60,424,028 -120,000 22.3704 270,106,785 2014-09-30
1656 2014-10-24 60,544,028 4,920,000 22.4148 270,106,785 2014-09-30
1657 2014-10-23 55,624,028 -1,650,302 20.5933 270,106,785 2014-09-30
1658 2014-10-22 57,274,330 -111,000 21.2043 270,106,785 2014-09-30
1659 2014-10-21 57,385,330 1,500,000 21.2454 270,106,785 2014-09-30
1660 2014-10-20 55,885,330 240,000 20.6901 270,106,785 2014-09-30
1661 2014-10-17 55,645,330 -130,000 20.6012 270,106,785 2014-09-30
1662 2014-10-16 55,775,330 1,119,855 20.6494 270,106,785 2014-09-30
1663 2014-10-15 54,655,475 1,320,000 20.2348 270,106,785 2014-09-30
1664 2014-10-14 53,335,475 -620,000 19.7461 270,106,785 2014-09-30
1665 2014-10-13 53,955,475 289,500 19.9756 270,106,785 2014-09-30
1666 2014-10-10 53,665,975 225,993 19.8684 270,106,785 2014-09-30
1667 2014-10-09 53,439,982 1,159,999 19.7848 270,106,785 2014-09-30
1668 2014-10-08 52,279,983 -630,000 19.3553 270,106,785 2014-09-30
1669 2014-10-07 52,909,983 390,000 19.5885 270,106,785 2014-09-30
1670 2014-10-06 52,519,983 870,000 19.4442 270,106,785 2014-09-30
1671 2014-10-03 51,649,983 1,410,000 19.1221 270,106,785 2014-09-30
1672 2014-09-30 50,239,983 -1,203,000 18.6000 270,106,785 2014-09-30
1673 2014-09-29 51,442,983 -213,000 19.0454 270,106,785 2014-08-31
1674 2014-09-26 51,655,983 1,990,000 19.1243 270,106,785 2014-08-31
1675 2014-09-25 49,665,983 -2,583,000 18.3875 270,106,785 2014-08-31
1676 2014-09-24 52,248,983 -1,690,000 19.3438 270,106,785 2014-08-31
1677 2014-09-23 53,938,983 -40,250 19.9695 270,106,785 2014-08-31
1678 2014-09-22 53,979,233 -1,200,000 19.9844 270,106,785 2014-08-31
1679 2014-09-19 55,179,233 -660,250 20.4287 270,106,785 2014-08-31
1680 2014-09-18 55,839,483 -106,002 20.6731 270,106,785 2014-08-31
1681 2014-09-17 55,945,485 3,240,000 20.7124 270,106,785 2014-08-31
1682 2014-09-16 52,705,485 2,710,000 19.5128 270,106,785 2014-08-31
1683 2014-09-15 49,995,485 -1,463,575 18.5095 270,106,785 2014-08-31
1684 2014-09-12 51,459,060 -6,399,000 19.0514 270,106,785 2014-08-31
1685 2014-09-11 57,858,060 -4,800,000 21.4204 270,106,785 2014-08-31
1686 2014-09-10 62,658,060 -40,265 23.1975 270,106,785 2014-08-31
1687 2014-09-08 62,698,325 -1,173,534 23.2124 270,106,785 2014-08-31
1688 2014-09-05 63,871,859 -70,000 23.6469 270,106,785 2014-08-31
1689 2014-09-04 63,941,859 -590,000 23.6728 270,106,785 2014-08-31
1690 2014-09-03 64,531,859 0 23.8912 270,106,785 2014-08-31
1691 2014-09-02 64,531,859 -144,600 23.8912 270,106,785 2014-08-31
1692 2014-09-01 64,676,459 -410,004 23.9448 270,106,785 2014-08-31
1693 2014-08-29 65,086,463 340,000 24.0966 270,106,785 2014-07-31
1694 2014-08-28 64,746,463 1,030,000 23.9707 270,106,785 2014-07-31
1695 2014-08-27 63,716,463 507,794 23.5894 270,106,785 2014-07-31
1696 2014-08-26 63,208,669 -680,000 23.4014 270,106,785 2014-07-31
1697 2014-08-25 63,888,669 119,500 23.6531 270,106,785 2014-07-31
1698 2014-08-22 63,769,169 562,900 23.6089 270,106,785 2014-07-31
1699 2014-08-21 63,206,269 1,037,000 23.4005 270,106,785 2014-07-31
1700 2014-08-20 62,169,269 -610,000 23.0166 270,106,785 2014-07-31
1701 2014-08-19 62,779,269 -610,000 23.2424 270,106,785 2014-07-31
1702 2014-08-18 63,389,269 -9,496,000 23.4682 270,106,785 2014-07-31
1703 2014-08-15 72,885,269 160,000 26.9839 270,106,785 2014-07-31
1704 2014-08-14 72,725,269 4,320,300 26.9246 270,106,785 2014-07-31
1705 2014-08-13 68,404,969 -3,968,606 25.3252 270,106,785 2014-07-31
1706 2014-08-12 72,373,575 -4,593,000 26.7944 270,106,785 2014-07-31
1707 2014-08-11 76,966,575 -190,000 28.4949 270,106,785 2014-07-31
1708 2014-08-08 77,156,575 220,000 28.5652 270,106,785 2014-07-31
1709 2014-08-07 76,936,575 97,350 28.4838 270,106,785 2014-07-31
1710 2014-08-06 76,839,225 -30,000 28.4477 270,106,785 2014-07-31
1711 2014-08-05 76,869,225 0 28.4588 270,106,785 2014-07-31
1712 2014-08-04 76,869,225 -900,003 28.4588 270,106,785 2014-07-31
1713 2014-08-01 77,769,228 -210,000 28.7920 270,106,785 2014-07-31
1714 2014-07-31 77,979,228 100,000 28.8698 270,106,785 2014-07-31
1715 2014-07-30 77,879,228 140,000 28.8328 270,106,785 2014-06-30
1716 2014-07-29 77,739,228 530,000 28.7809 270,106,785 2014-06-30
1717 2014-07-28 77,209,228 230,000 28.5847 270,106,785 2014-06-30
1718 2014-07-25 76,979,228 50,000 28.4996 270,106,785 2014-06-30
1719 2014-07-24 76,929,228 320,000 28.4810 270,106,785 2014-06-30
1720 2014-07-23 76,609,228 -48,015 28.3626 270,106,785 2014-06-30
1721 2014-07-22 76,657,243 -270,000 28.3803 270,106,785 2014-06-30
1722 2014-07-21 76,927,243 99,995 28.4803 270,106,785 2014-06-30
1723 2014-07-18 76,827,248 -600,000 28.4433 270,106,785 2014-06-30
1724 2014-07-17 77,427,248 329,350 28.6654 270,106,785 2014-06-30
1725 2014-07-16 77,097,898 19,992 28.5435 270,106,785 2014-06-30
1726 2014-07-15 77,077,906 -55,500 28.5361 270,106,785 2014-06-30
1727 2014-07-14 77,133,406 49,000 28.5566 270,106,785 2014-06-30
1728 2014-07-11 77,084,406 429,650 28.5385 270,106,785 2014-06-30
1729 2014-07-10 76,654,756 480,000 28.3794 270,106,785 2014-06-30
1730 2014-07-09 76,174,756 -280,000 28.2017 270,106,785 2014-06-30
1731 2014-07-08 76,454,756 80,000 28.3054 270,106,785 2014-06-30
1732 2014-07-07 76,374,756 20,000 28.2758 270,106,785 2014-06-30
1733 2014-07-04 76,354,756 -30,010 28.2684 270,106,785 2014-06-30
1734 2014-07-03 76,384,766 0 28.2795 270,106,785 2014-06-30
1735 2014-07-02 76,384,766 710,000 28.2795 270,106,785 2014-06-30
1736 2014-06-30 75,674,766 0 28.0166 270,106,785 2014-06-30
1737 2014-06-27 75,674,766 0 28.0166 270,106,785 2014-05-31
1738 2014-06-26 75,674,766 -550,000 28.0166 270,106,785 2014-05-31
1739 2014-06-25 76,224,766 40,000 28.2202 270,106,785 2014-05-31
1740 2014-06-24 76,184,766 49,932 28.2054 270,106,785 2014-05-31
1741 2014-06-23 76,134,834 0 28.1869 270,106,785 2014-05-31
1742 2014-06-20 76,134,834 1,530,000 28.1869 270,106,785 2014-05-31
1743 2014-06-19 74,604,834 150,000 27.6205 270,106,785 2014-05-31
1744 2014-06-18 74,454,834 0 27.5650 270,106,785 2014-05-31
1745 2014-06-17 74,454,834 50,000 27.5650 270,106,785 2014-05-31
1746 2014-06-16 74,404,834 749,970 27.5465 270,106,785 2014-05-31
1747 2014-06-13 73,654,864 -7,511 27.2688 270,106,785 2014-05-31
1748 2014-06-12 73,662,375 200,000 27.2716 270,106,785 2014-05-31
1749 2014-06-11 73,462,375 160,000 27.1975 270,106,785 2014-05-31
1750 2014-06-10 73,302,375 -610,000 27.1383 270,106,785 2014-05-31
1751 2014-06-09 73,912,375 30,000 27.3641 270,106,785 2014-05-31
1752 2014-06-06 73,882,375 200,000 27.3530 270,106,785 2014-05-31
1753 2014-06-05 73,682,375 440,000 27.2790 270,106,785 2014-05-31
1754 2014-06-04 73,242,375 -100,000 27.1161 270,106,785 2014-05-31
1755 2014-06-03 73,342,375 -97,896 27.1531 270,106,785 2014-05-31
1756 2014-05-30 73,440,271 -623,600 27.1893 270,106,785 2014-04-30
1757 2014-05-29 74,063,871 0 27.4202 270,106,785 2014-04-30
1758 2014-05-28 74,063,871 390,000 27.4202 270,106,785 2014-04-30
1759 2014-05-27 73,673,871 -440,500 27.2758 270,106,785 2014-04-30
1760 2014-05-26 74,114,371 -257,000 27.4389 270,106,785 2014-04-30
1761 2014-05-23 74,371,371 780,000 27.5341 270,106,785 2014-04-30
1762 2014-05-22 73,591,371 -1,320,000 27.2453 270,106,785 2014-04-30
1763 2014-05-21 74,911,371 2,270,000 27.7340 270,106,785 2014-04-30
1764 2014-05-20 72,641,371 -130,000 26.8936 270,106,785 2014-04-30
1765 2014-05-19 72,771,371 310,000 26.9417 270,106,785 2014-04-30
1766 2014-05-16 72,461,371 -1,135,000 26.8269 270,106,785 2014-04-30
1767 2014-05-15 73,596,371 -1,740,000 27.2471 270,106,785 2014-04-30
1768 2014-05-14 75,336,371 -54,654 27.8913 270,106,785 2014-04-30
1769 2014-05-13 75,391,025 -100,003 27.9116 270,106,785 2014-04-30
1770 2014-05-12 75,491,028 250,000 27.9486 270,106,785 2014-04-30
1771 2014-05-10 75,241,028 0 27.8560 270,106,785 2014-04-30
1772 2014-05-09 75,241,028 -160,000 27.8560 270,106,785 2014-04-30
1773 2014-05-08 75,401,028 -50,000 27.9153 270,106,785 2014-04-30
1774 2014-05-07 75,451,028 -514,000 27.9338 270,106,785 2014-04-30
1775 2014-05-05 75,965,028 8,026,000 28.1241 270,106,785 2014-04-30
1776 2014-05-02 67,939,028 1,697,000 25.1527 270,106,785 2014-04-30
1777 2014-04-30 66,242,028 7,130,000 24.5244 270,106,785 2014-04-30
1778 2014-04-29 59,112,028 0 21.8847 270,106,785 2014-03-31
1779 2014-04-28 59,112,028 0 21.8847 270,106,785 2014-03-31
1780 2014-04-25 59,112,028 5,660,000 21.8847 270,106,785 2014-03-31
1781 2014-04-24 53,452,028 -1,190,000 19.7892 270,106,785 2014-03-31
1782 2014-04-23 54,642,028 -400,010 20.2298 270,106,785 2014-03-31
1783 2014-04-22 55,042,038 -100,000 20.3779 270,106,785 2014-03-31
1784 2014-04-17 55,142,038 750,000 20.4149 270,106,785 2014-03-31
1785 2014-04-16 54,392,038 -1,130,000 20.1372 270,106,785 2014-03-31
1786 2014-04-15 55,522,038 -690,000 20.5556 270,106,785 2014-03-31
1787 2014-04-14 56,212,038 0 20.8110 270,106,785 2014-03-31
1788 2014-04-11 56,212,038 -810,000 20.8110 270,106,785 2014-03-31
1789 2014-04-10 57,022,038 -105 21.1109 270,106,785 2014-03-31
1790 2014-04-09 57,022,143 -50,000 21.1110 270,106,785 2014-03-31
1791 2014-04-08 57,072,143 -75,100 21.1295 270,106,785 2014-03-31
1792 2014-04-07 57,147,243 -1,362,894 21.1573 270,106,785 2014-03-31
1793 2014-04-04 58,510,137 700,000 21.6619 270,106,785 2014-03-31
1794 2014-04-03 57,810,137 1,250,000 21.4027 270,106,785 2014-03-31
1795 2014-04-02 56,560,137 320,000 20.9399 270,106,785 2014-03-31
1796 2014-04-01 56,240,137 -120,000 20.8214 270,106,785 2014-03-31
1797 2014-03-31 56,360,137 0 20.8659 270,106,785 2014-03-31
1798 2014-03-28 56,360,137 490,000 20.8659 270,106,785 2014-03-07
1799 2014-03-27 55,870,137 60,000 20.6845 270,106,785 2014-03-07
1800 2014-03-26 55,810,137 -1,201,002 20.6622 270,106,785 2014-03-07
1801 2014-03-25 57,011,139 -700,000 21.1069 270,106,785 2014-03-07
1802 2014-03-24 57,711,139 40,000 21.3660 270,106,785 2014-03-07
1803 2014-03-21 57,671,139 -4,000 21.3512 270,106,785 2014-03-07
1804 2014-03-20 57,675,139 -670,000 21.3527 270,106,785 2014-03-07
1805 2014-03-19 58,345,139 -360,000 21.6008 270,106,785 2014-03-07
1806 2014-03-18 58,705,139 139,670 21.7340 270,106,785 2014-03-07
1807 2014-03-17 58,565,469 310,000 21.6823 270,106,785 2014-03-07
1808 2014-03-14 58,255,469 1,062,000 21.5676 270,106,785 2014-03-07
1809 2014-03-13 57,193,469 0 21.1744 270,106,785 2014-03-07
1810 2014-03-12 57,193,469 520,000 21.1744 270,106,785 2014-03-07
1811 2014-03-11 56,673,469 -578,000 20.9819 270,106,785 2014-03-07
1812 2014-03-10 57,251,469 81,980 21.1959 270,106,785 2014-03-07
1813 2014-03-07 57,169,489 -5,000 21.1655 270,106,785 2014-03-07
1814 2014-03-06 57,174,489 -310,025 21.4655 266,354,756 2014-02-28
1815 2014-03-05 57,484,514 -310,000 21.5819 266,354,756 2014-02-28
1816 2014-03-04 57,794,514 480,000 21.6983 266,354,756 2014-02-28
1817 2014-03-03 57,314,514 -240,000 21.5181 266,354,756 2014-02-28
1818 2014-02-28 57,554,514 -30,000 21.6082 266,354,756 2014-02-28
1819 2014-02-27 57,584,514 209,055 21.6195 266,354,756 2014-01-31
1820 2014-02-26 57,375,459 30,000 21.5410 266,354,756 2014-01-31
1821 2014-02-25 57,345,459 260,000 21.5297 266,354,756 2014-01-31
1822 2014-02-24 57,085,459 -293,000 21.4321 266,354,756 2014-01-31
1823 2014-02-21 57,378,459 10,000 21.5421 266,354,756 2014-01-31
1824 2014-02-20 57,368,459 -80,000 21.5384 266,354,756 2014-01-31
1825 2014-02-19 57,448,459 -142,016 21.5684 266,354,756 2014-01-31
1826 2014-02-18 57,590,475 -220,000 21.6217 266,354,756 2014-01-31
1827 2014-02-17 57,810,475 95,000 21.7043 266,354,756 2014-01-31
1828 2014-02-14 57,715,475 -1,020,000 21.6686 266,354,756 2014-01-31
1829 2014-02-13 58,735,475 -618,064 22.0516 266,354,756 2014-01-31
1830 2014-02-12 59,353,539 -10,000 22.2836 266,354,756 2014-01-31
1831 2014-02-11 59,363,539 -32,750 22.2874 266,354,756 2014-01-31
1832 2014-02-10 59,396,289 -5 22.2997 266,354,756 2014-01-31
1833 2014-02-07 59,396,294 -20,000 22.2997 266,354,756 2014-01-31
1834 2014-02-06 59,416,294 0 22.3072 266,354,756 2014-01-31
1835 2014-02-05 59,416,294 -30,040 22.3072 266,354,756 2014-01-31
1836 2014-02-04 59,446,334 30,000 22.3185 266,354,756 2014-01-31
1837 2014-01-30 59,416,334 0 22.3072 266,354,756 2013-12-31
1838 2014-01-29 59,416,334 50,000 22.3072 266,354,756 2013-12-31
1839 2014-01-28 59,366,334 0 22.2884 266,354,756 2013-12-31
1840 2014-01-27 59,366,334 479,997 22.2884 266,354,756 2013-12-31
1841 2014-01-24 58,886,337 9,575 22.1082 266,354,756 2013-12-31
1842 2014-01-23 58,876,762 0 22.1046 266,354,756 2013-12-31
1843 2014-01-22 58,876,762 -950 22.1046 266,354,756 2013-12-31
1844 2014-01-21 58,877,712 -25,000 22.1050 266,354,756 2013-12-31
1845 2014-01-20 58,902,712 -2,000,000 22.1144 266,354,756 2013-12-31
1846 2014-01-17 60,902,712 180,000 22.8653 266,354,756 2013-12-31
1847 2014-01-16 60,722,712 -940,004 22.7977 266,354,756 2013-12-31
1848 2014-01-15 61,662,716 -690,000 23.1506 266,354,756 2013-12-31
1849 2014-01-14 62,352,716 99,998 23.4096 266,354,756 2013-12-31
1850 2014-01-13 62,252,718 390,000 23.3721 266,354,756 2013-12-31
1851 2014-01-10 61,862,718 -850,000 23.2257 266,354,756 2013-12-31
1852 2014-01-09 62,712,718 -161,000 23.5448 266,354,756 2013-12-31
1853 2014-01-08 62,873,718 818,575 23.6053 266,354,756 2013-12-31
1854 2014-01-07 62,055,143 90,000 23.2979 266,354,756 2013-12-31
1855 2014-01-06 61,965,143 2,210,000 23.2641 266,354,756 2013-12-31
1856 2014-01-03 59,755,143 76,000 22.4344 266,354,756 2013-12-31
1857 2014-01-02 59,679,143 10,000 22.4059 266,354,756 2013-12-31
1858 2013-12-31 59,669,143 0 22.4021 266,354,756 2013-12-31
1859 2013-12-30 59,669,143 300,000 22.4021 266,354,756 2013-12-23
1860 2013-12-27 59,369,143 379,990 22.2895 266,354,756 2013-12-23
1861 2013-12-24 58,989,153 0 22.1468 266,354,756 2013-12-23
1862 2013-12-23 58,989,153 40,000 22.1468 266,354,756 2013-12-23
1863 2013-12-20 58,949,153 130,000 22.7731 258,854,756 2013-12-19
1864 2013-12-19 58,819,153 427,000 22.7228 258,854,756 2013-12-19
1865 2013-12-18 58,392,153 -31,000 22.7896 256,223,178 2013-12-12
1866 2013-12-17 58,423,153 650,000 22.8017 256,223,178 2013-12-12
1867 2013-12-16 57,773,153 530,000 22.5480 256,223,178 2013-12-12
1868 2013-12-13 57,243,153 698,998 22.3411 256,223,178 2013-12-12
1869 2013-12-12 56,544,155 -20,000 22.0683 256,223,178 2013-12-12
1870 2013-12-11 56,564,155 29,998 23.4873 240,828,443 2013-12-10
1871 2013-12-10 56,534,157 -260,000 23.4749 240,828,443 2013-12-10
1872 2013-12-09 56,794,157 89,900 28.0542 202,444,755 2013-12-06
1873 2013-12-06 56,704,257 2,649,990 28.0097 202,444,755 2013-12-06
1874 2013-12-05 54,054,267 2,930,000 28.1652 191,918,441 2013-11-30
1875 2013-12-04 51,124,267 -128,000 26.6385 191,918,441 2013-11-30
1876 2013-12-03 51,252,267 9,997 26.7052 191,918,441 2013-11-30
1877 2013-12-02 51,242,270 10,000 26.7000 191,918,441 2013-11-30
1878 2013-11-29 51,232,270 70,000 26.6948 191,918,441 2013-10-31
1879 2013-11-28 51,162,270 10,000 26.6583 191,918,441 2013-10-31
1880 2013-11-27 51,152,270 390,000 26.6531 191,918,441 2013-10-31
1881 2013-11-26 50,762,270 -882,860 26.4499 191,918,441 2013-10-31
1882 2013-11-25 51,645,130 -350,000 26.9099 191,918,441 2013-10-31
1883 2013-11-22 51,995,130 -230,000 27.0923 191,918,441 2013-10-31
1884 2013-11-21 52,225,130 50,000 27.2121 191,918,441 2013-10-31
1885 2013-11-20 52,175,130 -405,000 27.1861 191,918,441 2013-10-31
1886 2013-11-19 52,580,130 -420,000 27.3971 191,918,441 2013-10-31
1887 2013-11-18 53,000,130 -770,000 27.6160 191,918,441 2013-10-31
1888 2013-11-15 53,770,130 -890,000 28.0172 191,918,441 2013-10-31
1889 2013-11-14 54,660,130 30,000 28.4809 191,918,441 2013-10-31
1890 2013-11-13 54,630,130 0 28.4653 191,918,441 2013-10-31
1891 2013-11-12 54,630,130 -100,000 28.4653 191,918,441 2013-10-31
1892 2013-11-11 54,730,130 0 28.5174 191,918,441 2013-10-31
1893 2013-11-08 54,730,130 0 28.5174 191,918,441 2013-10-31
1894 2013-11-07 54,730,130 0 28.5174 191,918,441 2013-10-31
1895 2013-11-06 54,730,130 119,975 28.5174 191,918,441 2013-10-31
1896 2013-11-05 54,610,155 690,394 28.4549 191,918,441 2013-10-31
1897 2013-11-04 53,919,761 -20,000 28.0951 191,918,441 2013-10-31
1898 2013-11-01 53,939,761 375,000 28.1056 191,918,441 2013-10-31
1899 2013-10-31 53,564,761 -271,050 27.9102 191,918,441 2013-10-31
1900 2013-10-30 53,835,811 -100,000 28.0514 191,918,441 2013-10-17
1901 2013-10-29 53,935,811 10,000 28.1035 191,918,441 2013-10-17
1902 2013-10-28 53,925,811 6,462,860 28.0983 191,918,441 2013-10-17
1903 2013-10-25 47,462,951 -30,750 24.7308 191,918,441 2013-10-17
1904 2013-10-24 47,493,701 -230,000 24.7468 191,918,441 2013-10-17
1905 2013-10-23 47,723,701 -1,982 24.8667 191,918,441 2013-10-17
1906 2013-10-22 47,725,683 0 24.8677 191,918,441 2013-10-17
1907 2013-10-21 47,725,683 211,700 24.8677 191,918,441 2013-10-17
1908 2013-10-18 47,513,983 10,000 24.7574 191,918,441 2013-10-17
1909 2013-10-17 47,503,983 0 24.7522 191,918,441 2013-10-17
1910 2013-10-16 47,503,983 63,000 25.6313 185,335,581 2013-10-09
1911 2013-10-15 47,440,983 369,500 25.5973 185,335,581 2013-10-09
1912 2013-10-11 47,071,483 0 25.3980 185,335,581 2013-10-09
1913 2013-10-10 47,071,483 0 25.3980 185,335,581 2013-10-09
1914 2013-10-09 47,071,483 -50,000 25.3980 185,335,581 2013-10-09
1915 2013-10-08 47,121,483 -90,005 30.3353 155,335,581 2013-09-30
1916 2013-10-07 47,211,488 642,675 30.3932 155,335,581 2013-09-30
1917 2013-10-04 46,568,813 20,000 29.9795 155,335,581 2013-09-30
1918 2013-10-03 46,548,813 90,000 29.9666 155,335,581 2013-09-30
1919 2013-10-02 46,458,813 -5,000 29.9087 155,335,581 2013-09-30
1920 2013-09-30 46,463,813 10,000 29.9119 155,335,581 2013-09-30
1921 2013-09-27 46,453,813 50,000 29.9055 155,335,581 2013-08-31
1922 2013-09-26 46,403,813 -50,000 29.8733 155,335,581 2013-08-31
1923 2013-09-25 46,453,813 0 29.9055 155,335,581 2013-08-31
1924 2013-09-24 46,453,813 330,000 29.9055 155,335,581 2013-08-31
1925 2013-09-23 46,123,813 -40,000 29.6930 155,335,581 2013-08-31
1926 2013-09-19 46,163,813 29,500 29.7188 155,335,581 2013-08-31
1927 2013-09-18 46,134,313 90,000 29.6998 155,335,581 2013-08-31
1928 2013-09-17 46,044,313 49,991 29.6418 155,335,581 2013-08-31
1929 2013-09-16 45,994,322 62,000 29.6097 155,335,581 2013-08-31
1930 2013-09-13 45,932,322 -110,000 29.5697 155,335,581 2013-08-31
1931 2013-09-12 46,042,322 19,945 29.6406 155,335,581 2013-08-31
1932 2013-09-11 46,022,377 189,850 29.6277 155,335,581 2013-08-31
1933 2013-09-10 45,832,527 0 29.5055 155,335,581 2013-08-31
1934 2013-09-09 45,832,527 20,000 29.5055 155,335,581 2013-08-31
1935 2013-09-06 45,812,527 0 29.4926 155,335,581 2013-08-31
1936 2013-09-05 45,812,527 9,998 29.4926 155,335,581 2013-08-31
1937 2013-09-04 45,802,529 14,115 29.4862 155,335,581 2013-08-31
1938 2013-09-03 45,788,414 -45,000 29.4771 155,335,581 2013-08-31
1939 2013-09-02 45,833,414 0 29.5061 155,335,581 2013-08-31
1940 2013-08-30 45,833,414 0 29.5061 155,335,581 2013-07-31
1941 2013-08-29 45,833,414 80,000 29.5061 155,335,581 2013-07-31
1942 2013-08-28 45,753,414 180,000 29.4546 155,335,581 2013-07-31
1943 2013-08-27 45,573,414 -20,000 29.3387 155,335,581 2013-07-31
1944 2013-08-26 45,593,414 -311,316 29.3516 155,335,581 2013-07-31
1945 2013-08-23 45,904,730 19,175 29.5520 155,335,581 2013-07-31
1946 2013-08-22 45,885,555 484,000 29.5396 155,335,581 2013-07-31
1947 2013-08-21 45,401,555 -80,650 29.2280 155,335,581 2013-07-31
1948 2013-08-20 45,482,205 -10,000 29.2800 155,335,581 2013-07-31
1949 2013-08-19 45,492,205 20,000 29.2864 155,335,581 2013-07-31
1950 2013-08-16 45,472,205 30,000 29.2735 155,335,581 2013-07-31
1951 2013-08-15 45,442,205 179,990 29.2542 155,335,581 2013-07-31
1952 2013-08-14 45,262,215 0 29.1383 155,335,581 2013-07-31
1953 2013-08-13 45,262,215 490,000 29.1383 155,335,581 2013-07-31
1954 2013-08-12 44,772,215 1,046,000 28.8229 155,335,581 2013-07-31
1955 2013-08-09 43,726,215 309,000 28.1495 155,335,581 2013-07-31
1956 2013-08-08 43,417,215 -274,020 27.9506 155,335,581 2013-07-31
1957 2013-08-07 43,691,235 -591,400 28.1270 155,335,581 2013-07-31
1958 2013-08-06 44,282,635 1,080,000 28.5077 155,335,581 2013-07-31
1959 2013-08-05 43,202,635 -2,571,987 27.8125 155,335,581 2013-07-31
1960 2013-08-02 45,774,622 45,984 29.4682 155,335,581 2013-07-31
1961 2013-08-01 45,728,638 -220,000 29.4386 155,335,581 2013-07-31
1962 2013-07-31 45,948,638 100,000 29.5802 155,335,581 2013-07-31
1963 2013-07-30 45,848,638 -2 29.5159 155,335,581 2013-07-10
1964 2013-07-29 45,848,640 -43,000 29.5159 155,335,581 2013-07-10
1965 2013-07-26 45,891,640 300,000 29.5435 155,335,581 2013-07-10
1966 2013-07-25 45,591,640 -27,500 29.3504 155,335,581 2013-07-10
1967 2013-07-24 45,619,140 -220,000 29.3681 155,335,581 2013-07-10
1968 2013-07-23 45,839,140 -130,000 29.5097 155,335,581 2013-07-10
1969 2013-07-22 45,969,140 -80,000 29.5934 155,335,581 2013-07-10
1970 2013-07-19 46,049,140 -90,000 29.6449 155,335,581 2013-07-10
1971 2013-07-18 46,139,140 799,914 29.7029 155,335,581 2013-07-10
1972 2013-07-17 45,339,226 0 29.1879 155,335,581 2013-07-10
1973 2013-07-16 45,339,226 -598 29.1879 155,335,581 2013-07-10
1974 2013-07-15 45,339,824 3,286,588 29.1883 155,335,581 2013-07-10
1975 2013-07-12 42,053,236 -5,133 27.0725 155,335,581 2013-07-10
1976 2013-07-11 42,058,369 -23,000 27.0758 155,335,581 2013-07-10
1977 2013-07-10 42,081,369 -270,000 27.0906 155,335,581 2013-07-10
1978 2013-07-09 42,351,369 -365,001 27.5077 153,961,815 2013-06-30
1979 2013-07-08 42,716,370 24,960 27.7448 153,961,815 2013-06-30
1980 2013-07-05 42,691,410 -90,000 27.7286 153,961,815 2013-06-30
1981 2013-07-04 42,781,410 -2,000 27.7870 153,961,815 2013-06-30
1982 2013-07-03 42,783,410 458,000 27.7883 153,961,815 2013-06-30
1983 2013-07-02 42,325,410 0 27.4908 153,961,815 2013-06-30
1984 2013-06-28 42,325,410 0 27.4908 153,961,815 2013-06-05
1985 2013-06-27 42,325,410 0 27.4908 153,961,815 2013-06-05
1986 2013-06-26 42,325,410 0 27.4908 153,961,815 2013-06-05
1987 2013-06-25 42,325,410 0 27.4908 153,961,815 2013-06-05
1988 2013-06-24 42,325,410 0 27.4908 153,961,815 2013-06-05
1989 2013-06-21 42,325,410 0 27.4908 153,961,815 2013-06-05
1990 2013-06-20 42,325,410 0 27.4908 153,961,815 2013-06-05
1991 2013-06-19 42,325,410 0 27.4908 153,961,815 2013-06-05
1992 2013-06-18 42,325,410 0 27.4908 153,961,815 2013-06-05
1993 2013-06-17 42,325,410 0 27.4908 153,961,815 2013-06-05
1994 2013-06-14 42,325,410 0 27.4908 153,961,815 2013-06-05
1995 2013-06-13 42,325,410 0 27.4908 153,961,815 2013-06-05
1996 2013-06-11 42,325,410 0 27.4908 153,961,815 2013-06-05
1997 2013-06-10 42,325,410 0 27.4908 153,961,815 2013-06-05
1998 2013-06-07 42,325,410 0 27.4908 153,961,815 2013-06-05
1999 2013-06-06 42,325,410 0 27.4908 153,961,815 2013-06-05
2000 2013-06-05 42,325,410 0 27.4908 153,961,815 2013-06-05
2001 2013-06-04 42,325,410 0 27.6532 153,057,717 2013-05-31
2002 2013-06-03 42,325,410 0 27.6532 153,057,717 2013-05-31
2003 2013-05-31 42,325,410 0 27.6532 153,057,717 2013-05-31
2004 2013-05-30 42,325,410 0 27.6532 153,057,717 2013-04-30
2005 2013-05-29 42,325,410 0 27.6532 153,057,717 2013-04-30
2006 2013-05-28 42,325,410 0 27.6532 153,057,717 2013-04-30
2007 2013-05-27 42,325,410 0 27.6532 153,057,717 2013-04-30
2008 2013-05-24 42,325,410 0 27.6532 153,057,717 2013-04-30
2009 2013-05-23 42,325,410 0 27.6532 153,057,717 2013-04-30
2010 2013-05-22 42,325,410 0 27.6532 153,057,717 2013-04-30
2011 2013-05-21 42,325,410 -2 27.6532 153,057,717 2013-04-30
2012 2013-05-20 42,325,412 -2 27.6532 153,057,717 2013-04-30
2013 2013-05-16 42,325,414 2,914,635 27.6532 153,057,717 2013-04-30
2014 2013-05-15 39,410,779 549,504 25.7490 153,057,717 2013-04-30
2015 2013-05-14 38,861,275 0 25.3899 153,057,717 2013-04-30
2016 2013-05-13 38,861,275 0 25.3899 153,057,717 2013-04-30
2017 2013-05-10 38,861,275 0 25.3899 153,057,717 2013-04-30
2018 2013-05-09 38,861,275 -1 25.3899 153,057,717 2013-04-30
2019 2013-05-08 38,861,276 -5 25.3899 153,057,717 2013-04-30
2020 2013-05-07 38,861,281 0 25.3900 153,057,717 2013-04-30
2021 2013-05-06 38,861,281 0 25.3900 153,057,717 2013-04-30
2022 2013-05-03 38,861,281 0 25.3900 153,057,717 2013-04-30
2023 2013-05-02 38,861,281 -16 25.3900 153,057,717 2013-04-30
2024 2013-04-30 38,861,297 0 25.3900 153,057,717 2013-04-30
2025 2013-04-29 38,861,297 77 25.3900 153,057,717 2013-03-31
2026 2013-04-26 38,861,220 0 25.3899 153,057,717 2013-03-31
2027 2013-04-25 38,861,220 -2,000 25.3899 153,057,717 2013-03-31
2028 2013-04-24 38,863,220 0 25.3912 153,057,717 2013-03-31
2029 2013-04-23 38,863,220 0 25.3912 153,057,717 2013-03-31
2030 2013-04-22 38,863,220 0 25.3912 153,057,717 2013-03-31
2031 2013-04-19 38,863,220 0 25.3912 153,057,717 2013-03-31
2032 2013-04-18 38,863,220 0 25.3912 153,057,717 2013-03-31
2033 2013-04-17 38,863,220 0 25.3912 153,057,717 2013-03-31
2034 2013-04-16 38,863,220 0 25.3912 153,057,717 2013-03-31
2035 2013-04-15 38,863,220 0 25.3912 153,057,717 2013-03-31
2036 2013-04-12 38,863,220 2,200 25.3912 153,057,717 2013-03-31
2037 2013-04-11 38,861,020 0 25.3898 153,057,717 2013-03-31
2038 2013-04-10 38,861,020 0 25.3898 153,057,717 2013-03-31
2039 2013-04-09 38,861,020 0 25.3898 153,057,717 2013-03-31
2040 2013-04-08 38,861,020 0 25.3898 153,057,717 2013-03-31
2041 2013-04-05 38,861,020 0 25.3898 153,057,717 2013-03-31
2042 2013-04-03 38,861,020 0 25.3898 153,057,717 2013-03-31
2043 2013-04-02 38,861,020 0 25.3898 153,057,717 2013-03-31
2044 2013-03-28 38,861,020 0 25.3898 153,057,717 2013-03-14
2045 2013-03-27 38,861,020 0 25.3898 153,057,717 2013-03-14
2046 2013-03-26 38,861,020 0 25.3898 153,057,717 2013-03-14
2047 2013-03-25 38,861,020 0 25.3898 153,057,717 2013-03-14
2048 2013-03-22 38,861,020 -10 25.3898 153,057,717 2013-03-14
2049 2013-03-21 38,861,030 0 25.3898 153,057,717 2013-03-14
2050 2013-03-20 38,861,030 0 25.3898 153,057,717 2013-03-14
2051 2013-03-19 38,861,030 0 25.3898 153,057,717 2013-03-14
2052 2013-03-18 38,861,030 0 25.3898 153,057,717 2013-03-14
2053 2013-03-15 38,861,030 0 25.3898 153,057,717 2013-03-14
2054 2013-03-14 38,861,030 0 25.3898 153,057,717 2013-03-14
2055 2013-03-13 38,861,030 0 26.9048 144,439,014 2013-03-11
2056 2013-03-12 38,861,030 55,744 26.9048 144,439,014 2013-03-11
2057 2013-03-11 38,805,286 0 26.8662 144,439,014 2013-03-11
2058 2013-03-08 38,805,286 198 27.5264 140,974,875 2013-03-08
2059 2013-03-07 38,805,088 0 27.5828 140,685,647 2013-02-28
2060 2013-03-06 38,805,088 0 27.5828 140,685,647 2013-02-28
2061 2013-03-05 38,805,088 0 27.5828 140,685,647 2013-02-28
2062 2013-03-04 38,805,088 0 27.5828 140,685,647 2013-02-28
2063 2013-03-01 38,805,088 0 27.5828 140,685,647 2013-02-28
2064 2013-02-28 38,805,088 0 27.5828 140,685,647 2013-02-28
2065 2013-02-27 38,805,088 0 27.5828 140,685,647 2013-02-27
2066 2013-02-26 38,805,088 0 27.6698 140,243,506 2013-02-21
2067 2013-02-25 38,805,088 0 27.6698 140,243,506 2013-02-21
2068 2013-02-22 38,805,088 0 27.6698 140,243,506 2013-02-21
2069 2013-02-21 38,805,088 0 27.6698 140,243,506 2013-02-21
2070 2013-02-20 38,805,088 0 29.9362 129,625,774 2013-02-20
2071 2013-02-19 38,805,088 -204 30.9625 125,329,450 2013-02-14
2072 2013-02-18 38,805,292 -326,439,394 30.9626 125,329,450 2013-02-14
2073 2013-02-15 365,244,686 0 291.4277 125,329,450 2013-02-14
2074 2013-02-14 365,244,686 0 291.4277 125,329,450 2013-02-14
2075 2013-02-08 365,244,686 0 306.9161 119,004,730 2013-01-31
2076 2013-02-07 365,244,686 0 306.9161 119,004,730 2013-01-31
2077 2013-02-06 365,244,686 0 306.9161 119,004,730 2013-01-31
2078 2013-02-05 365,244,686 0 306.9161 119,004,730 2013-01-31
2079 2013-02-04 365,244,686 0 306.9161 119,004,730 2013-01-31
2080 2013-02-01 365,244,686 0 306.9161 119,004,730 2013-01-31
2081 2013-01-31 365,244,686 0 306.9161 119,004,730 2013-01-31
2082 2013-01-30 365,244,686 0 306.9161 119,004,730 2013-01-29
2083 2013-01-29 365,244,686 16,170,000 306.9161 119,004,730 2013-01-29
2084 2013-01-28 349,074,686 -2,520,000 29.3328 1,190,047,306 2013-01-03
2085 2013-01-25 351,594,686 -9,020,030 29.5446 1,190,047,306 2013-01-03
2086 2013-01-24 360,614,716 2,690,000 30.3026 1,190,047,306 2013-01-03
2087 2013-01-23 357,924,716 -760,600 30.0765 1,190,047,306 2013-01-03
2088 2013-01-22 358,685,316 6,029,740 30.1404 1,190,047,306 2013-01-03
2089 2013-01-21 352,655,576 2,910,000 29.6337 1,190,047,306 2013-01-03
2090 2013-01-18 349,745,576 869,970 29.3892 1,190,047,306 2013-01-03
2091 2013-01-17 348,875,606 -6,695,000 29.3161 1,190,047,306 2013-01-03
2092 2013-01-16 355,570,606 -4,855,400 29.8787 1,190,047,306 2013-01-03
2093 2013-01-15 360,426,006 3,053,550 30.2867 1,190,047,306 2013-01-03
2094 2013-01-14 357,372,456 -1,410,000 30.0301 1,190,047,306 2013-01-03
2095 2013-01-11 358,782,456 19,079,980 30.1486 1,190,047,306 2013-01-03
2096 2013-01-10 339,702,476 43,654,010 28.5453 1,190,047,306 2013-01-03
2097 2013-01-09 296,048,466 3,067,820 24.8770 1,190,047,306 2013-01-03
2098 2013-01-08 292,980,646 1,089,950 24.6192 1,190,047,306 2013-01-03
2099 2013-01-07 291,890,696 2,650,000 24.5277 1,190,047,306 2013-01-03
2100 2013-01-04 289,240,696 4,480,000 24.3050 1,190,047,306 2013-01-03
2101 2013-01-03 284,760,696 130,000 23.9285 1,190,047,306 2013-01-03
2102 2013-01-02 284,630,696 70,000 28.7011 991,706,089 2012-12-31
2103 2012-12-31 284,560,696 0 28.6941 991,706,089 2012-12-31
2104 2012-12-28 284,560,696 -4,910,010 28.6941 991,706,089 2012-11-30
2105 2012-12-27 289,470,706 2,010,000 29.1892 991,706,089 2012-11-30
2106 2012-12-24 287,460,706 0 28.9865 991,706,089 2012-11-30
2107 2012-12-21 287,460,706 -1,715,000 28.9865 991,706,089 2012-11-30
2108 2012-12-20 289,175,706 -11,806,600 29.1594 991,706,089 2012-11-30
2109 2012-12-19 300,982,306 -21,480,000 30.3500 991,706,089 2012-11-30
2110 2012-12-18 322,462,306 3,770,000 32.5159 991,706,089 2012-11-30
2111 2012-12-17 318,692,306 8,725,000 32.1358 991,706,089 2012-11-30
2112 2012-12-14 309,967,306 -2,900,000 31.2560 991,706,089 2012-11-30
2113 2012-12-13 312,867,306 -1,800,000 31.5484 991,706,089 2012-11-30
2114 2012-12-12 314,667,306 -5,051,000 31.7299 991,706,089 2012-11-30
2115 2012-12-11 319,718,306 -2,130,400 32.2392 991,706,089 2012-11-30
2116 2012-12-10 321,848,706 4,282,000 32.4540 991,706,089 2012-11-30
2117 2012-12-07 317,566,706 1,048,850 32.0223 991,706,089 2012-11-30
2118 2012-12-06 316,517,856 -10,060,000 31.9165 991,706,089 2012-11-30
2119 2012-12-05 326,577,856 7,509,980 32.9309 991,706,089 2012-11-30
2120 2012-12-04 319,067,876 -1,880,000 32.1736 991,706,089 2012-11-30
2121 2012-12-03 320,947,876 -1,940,000 32.3632 991,706,089 2012-11-30
2122 2012-11-30 322,887,876 760,000 32.5588 991,706,089 2012-11-30
2123 2012-11-29 322,127,876 7,330,000 32.4822 991,706,089 2012-11-01
2124 2012-11-28 314,797,876 -196,400 31.7431 991,706,089 2012-11-01
2125 2012-11-27 314,994,276 9,190,000 31.7629 991,706,089 2012-11-01
2126 2012-11-26 305,804,276 3,926,400 30.8362 991,706,089 2012-11-01
2127 2012-11-23 301,877,876 12,980,000 30.4403 991,706,089 2012-11-01
2128 2012-11-22 288,897,876 12,890,000 29.1314 991,706,089 2012-11-01
2129 2012-11-21 276,007,876 7,060,000 27.8316 991,706,089 2012-11-01
2130 2012-11-20 268,947,876 42,220,000 27.1197 991,706,089 2012-11-01
2131 2012-11-19 226,727,876 19,840,000 22.8624 991,706,089 2012-11-01
2132 2012-11-16 206,887,876 1,859,980 20.8618 991,706,089 2012-11-01
2133 2012-11-15 205,027,896 9,415,000 20.6743 991,706,089 2012-11-01
2134 2012-11-14 195,612,896 3,530,000 19.7249 991,706,089 2012-11-01
2135 2012-11-13 192,082,896 440,000 19.3689 991,706,089 2012-11-01
2136 2012-11-12 191,642,896 -380,000 19.3246 991,706,089 2012-11-01
2137 2012-11-09 192,022,896 770,000 19.3629 991,706,089 2012-11-01
2138 2012-11-08 191,252,896 160,000 19.2852 991,706,089 2012-11-01
2139 2012-11-07 191,092,896 160,000 19.2691 991,706,089 2012-11-01
2140 2012-11-06 190,932,896 -90,000 19.2530 991,706,089 2012-11-01
2141 2012-11-05 191,022,896 -160,880 19.2620 991,706,089 2012-11-01
2142 2012-11-02 191,183,776 610,000 19.2783 991,706,089 2012-11-01
2143 2012-11-01 190,573,776 4,834,380 19.2168 991,706,089 2012-11-01
2144 2012-10-31 185,739,396 4,980,000 19.0954 972,693,665 2012-10-31
2145 2012-10-30 180,759,396 15,460,000 18.5834 972,693,665 2012-10-03
2146 2012-10-29 165,299,396 3,080,000 16.9940 972,693,665 2012-10-03
2147 2012-10-26 162,219,396 8,390,000 16.6773 972,693,665 2012-10-03
2148 2012-10-25 153,829,396 4,475,000 15.8148 972,693,665 2012-10-03
2149 2012-10-24 149,354,396 -1,190,060 15.3547 972,693,665 2012-10-03
2150 2012-10-22 150,544,456 -2,590,000 15.4771 972,693,665 2012-10-03
2151 2012-10-19 153,134,456 26,209,790 15.7433 972,693,665 2012-10-03
2152 2012-10-18 126,924,666 94,408,530 13.0488 972,693,665 2012-10-03
2153 2012-10-17 32,516,136 1,600,000 3.3429 972,693,665 2012-10-03
2154 2012-10-16 30,916,136 60,000 3.1784 972,693,665 2012-10-03
2155 2012-10-15 30,856,136 460,000 3.1722 972,693,665 2012-10-03
2156 2012-10-12 30,396,136 109,120 3.1249 972,693,665 2012-10-03
2157 2012-10-11 30,287,016 -3,130,000 3.1137 972,693,665 2012-10-03
2158 2012-10-10 33,417,016 -440,000 3.4355 972,693,665 2012-10-03
2159 2012-10-09 33,857,016 140,000 3.4807 972,693,665 2012-10-03
2160 2012-10-08 33,717,016 1,065,000 3.4664 972,693,665 2012-10-03
2161 2012-10-05 32,652,016 430,000 3.3569 972,693,665 2012-10-03
2162 2012-10-04 32,222,016 1,810,000 3.3127 972,693,665 2012-10-03
2163 2012-10-03 30,412,016 1,420,000 3.1266 972,693,665 2012-10-03
2164 2012-09-28 28,992,016 -5,280,000 2.9927 968,746,297 2012-09-18
2165 2012-09-27 34,272,016 1,470,000 3.5378 968,746,297 2012-09-18
2166 2012-09-26 32,802,016 -100,000 3.3860 968,746,297 2012-09-18
2167 2012-09-25 32,902,016 -149,500 3.3964 968,746,297 2012-09-18
2168 2012-09-24 33,051,516 3,837,368 3.4118 968,746,297 2012-09-18
2169 2012-09-21 29,214,148 -140,500 3.0157 968,746,297 2012-09-18
2170 2012-09-20 29,354,648 -80,000 3.0302 968,746,297 2012-09-18
2171 2012-09-19 29,434,648 2,769,368 3.0384 968,746,297 2012-09-18
2172 2012-09-18 26,665,280 8,410,000 2.7526 968,746,297 2012-09-18
2173 2012-09-17 18,255,280 -110,000 2.1469 850,325,246 2012-09-17
2174 2012-09-14 18,365,280 58,500 2.1937 837,167,352 2012-09-14
2175 2012-09-13 18,306,780 10,000 2.7055 676,641,037 2012-09-12
2176 2012-09-12 18,296,780 -4,150 2.7041 676,641,037 2012-09-12
2177 2012-09-11 18,300,930 -720 2.9452 621,377,881 2012-09-11
2178 2012-09-10 18,301,650 -8,000 3.4238 534,535,783 2012-09-10
2179 2012-09-07 18,309,650 218,000 4.4708 409,535,793 2012-09-07
2180 2012-09-06 18,091,650 174,150 5.3242 339,798,955 2012-09-06
2181 2012-09-05 17,917,500 -515,000 13.8602 129,272,646 2012-09-05
2182 2012-09-04 18,432,500 -6,050 18.8676 97,693,701 2012-09-04
2183 2012-09-03 18,438,550 -50,020 19.3963 95,062,123 2012-08-31
2184 2012-08-31 18,488,570 -20 19.4489 95,062,123 2012-08-31
2185 2012-08-30 18,488,590 15,600 19.4490 95,062,123 2012-07-31
2186 2012-08-29 18,472,990 -500 19.4325 95,062,123 2012-07-31
2187 2012-08-28 18,473,490 -30,000 19.4331 95,062,123 2012-07-31
2188 2012-08-27 18,503,490 10,000 19.4646 95,062,123 2012-07-31
2189 2012-08-24 18,493,490 -250,000 19.4541 95,062,123 2012-07-31
2190 2012-08-23 18,743,490 -450,000 19.7171 95,062,123 2012-07-31
2191 2012-08-22 19,193,490 -30,000 20.1905 95,062,123 2012-07-31
2192 2012-08-21 19,223,490 0 20.2220 95,062,123 2012-07-31
2193 2012-08-20 19,223,490 -200 20.2220 95,062,123 2012-07-31
2194 2012-08-17 19,223,690 0 20.2222 95,062,123 2012-07-31
2195 2012-08-16 19,223,690 -4,550 20.2222 95,062,123 2012-07-31
2196 2012-08-15 19,228,240 -100,500 20.2270 95,062,123 2012-07-31
2197 2012-08-14 19,328,740 -32,000 20.3327 95,062,123 2012-07-31
2198 2012-08-13 19,360,740 59,000 20.3664 95,062,123 2012-07-31
2199 2012-08-10 19,301,740 -20,000 20.3043 95,062,123 2012-07-31
2200 2012-08-09 19,321,740 -61,000 20.3254 95,062,123 2012-07-31
2201 2012-08-08 19,382,740 -8,500 20.3896 95,062,123 2012-07-31
2202 2012-08-07 19,391,240 -10,700 20.3985 95,062,123 2012-07-31
2203 2012-08-06 19,401,940 192,000 20.4097 95,062,123 2012-07-31
2204 2012-08-03 19,209,940 -10,020 20.2078 95,062,123 2012-07-31
2205 2012-08-02 19,219,960 -391,920 20.2183 95,062,123 2012-07-31
2206 2012-08-01 19,611,880 -812,720 20.6306 95,062,123 2012-07-31
2207 2012-07-31 20,424,600 -307,000 21.4855 95,062,123 2012-07-31
2208 2012-07-30 20,731,600 -110,000 21.8085 95,062,123 2012-06-30
2209 2012-07-27 20,841,600 -500 21.9242 95,062,123 2012-06-30
2210 2012-07-26 20,842,100 10,000 21.9247 95,062,123 2012-06-30
2211 2012-07-25 20,832,100 53,500 21.9142 95,062,123 2012-06-30
2212 2012-07-24 20,778,600 -500 21.8579 95,062,123 2012-06-30
2213 2012-07-23 20,779,100 265,000 21.8584 95,062,123 2012-06-30
2214 2012-07-20 20,514,100 255,000 21.5797 95,062,123 2012-06-30
2215 2012-07-19 20,259,100 40,000 21.3114 95,062,123 2012-06-30
2216 2012-07-18 20,219,100 7,500 21.2694 95,062,123 2012-06-30
2217 2012-07-17 20,211,600 170,000 21.2615 95,062,123 2012-06-30
2218 2012-07-16 20,041,600 70,000 21.0826 95,062,123 2012-06-30
2219 2012-07-13 19,971,600 139,700 21.0090 95,062,123 2012-06-30
2220 2012-07-12 19,831,900 209,970 20.8620 95,062,123 2012-06-30
2221 2012-07-11 19,621,930 790,000 20.6412 95,062,123 2012-06-30
2222 2012-07-10 18,831,930 -10,000 19.8101 95,062,123 2012-06-30
2223 2012-07-09 18,841,930 -180,000 19.8206 95,062,123 2012-06-30
2224 2012-07-06 19,021,930 -1,300 20.0100 95,062,123 2012-06-30
2225 2012-07-05 19,023,230 20,000 20.0114 95,062,123 2012-06-30
2226 2012-07-04 19,003,230 -180,000 19.9903 95,062,123 2012-06-30
2227 2012-07-03 19,183,230 -350,000 20.1797 95,062,123 2012-06-30
2228 2012-06-29 19,533,230 13,700 20.5479 95,062,123 2012-05-31
2229 2012-06-28 19,519,530 -100,000 20.5334 95,062,123 2012-05-31
2230 2012-06-27 19,619,530 0 20.6386 95,062,123 2012-05-31
2231 2012-06-26 19,619,530 -84,600 20.6386 95,062,123 2012-05-31
2232 2012-06-25 19,704,130 -1,860,000 20.7276 95,062,123 2012-05-31
2233 2012-06-22 21,564,130 -455,000 22.6843 95,062,123 2012-05-31
2234 2012-06-21 22,019,130 -1,089,450 23.1629 95,062,123 2012-05-31
2235 2012-06-20 23,108,580 -625,000 24.3089 95,062,123 2012-05-31
2236 2012-06-19 23,733,580 -1,320 24.9664 95,062,123 2012-05-31
2237 2012-06-18 23,734,900 -5,000 24.9678 95,062,123 2012-05-31
2238 2012-06-15 23,739,900 -160,000 24.9730 95,062,123 2012-05-31
2239 2012-06-14 23,899,900 -190,000 25.1413 95,062,123 2012-05-31
2240 2012-06-13 24,089,900 237,000 25.3412 95,062,123 2012-05-31
2241 2012-06-12 23,852,900 -10,000 25.0919 95,062,123 2012-05-31
2242 2012-06-11 23,862,900 10,000 25.1024 95,062,123 2012-05-31
2243 2012-06-08 23,852,900 0 25.0919 95,062,123 2012-05-31
2244 2012-06-07 23,852,900 -10,000 25.0919 95,062,123 2012-05-31
2245 2012-06-06 23,862,900 -10,000 25.1024 95,062,123 2012-05-31
2246 2012-06-05 23,872,900 10,000 25.1129 95,062,123 2012-05-31
2247 2012-06-04 23,862,900 0 25.1024 95,062,123 2012-05-31
2248 2012-06-01 23,862,900 -5,000 25.1024 95,062,123 2012-05-31
2249 2012-05-31 23,867,900 0 25.1077 95,062,123 2012-05-31
2250 2012-05-30 23,867,900 -10,000 25.1077 95,062,123 2012-04-30
2251 2012-05-29 23,877,900 -10,000 25.1182 95,062,123 2012-04-30
2252 2012-05-28 23,887,900 -10,300 25.1287 95,062,123 2012-04-30
2253 2012-05-25 23,898,200 0 25.1396 95,062,123 2012-04-30
2254 2012-05-24 23,898,200 0 25.1396 95,062,123 2012-04-30
2255 2012-05-23 23,898,200 -25,000 25.1396 95,062,123 2012-04-30
2256 2012-05-22 23,923,200 -270,000 25.1659 95,062,123 2012-04-30
2257 2012-05-21 24,193,200 -110,000 25.4499 95,062,123 2012-04-30
2258 2012-05-18 24,303,200 -92,550 25.5656 95,062,123 2012-04-30
2259 2012-05-17 24,395,750 -19,500 25.6630 95,062,123 2012-04-30
2260 2012-05-16 24,415,250 -20,000 25.6835 95,062,123 2012-04-30
2261 2012-05-15 24,435,250 -42,000 25.7045 95,062,123 2012-04-30
2262 2012-05-14 24,477,250 -30,000 25.7487 95,062,123 2012-04-30
2263 2012-05-11 24,507,250 0 25.7802 95,062,123 2012-04-30
2264 2012-05-10 24,507,250 0 25.7802 95,062,123 2012-04-30
2265 2012-05-09 24,507,250 -12,000 25.7802 95,062,123 2012-04-30
2266 2012-05-08 24,519,250 60,000 25.7929 95,062,123 2012-04-30
2267 2012-05-07 24,459,250 110,000 25.7298 95,062,123 2012-04-30
2268 2012-05-04 24,349,250 -16,710 25.6140 95,062,123 2012-04-30
2269 2012-05-03 24,365,960 0 25.6316 95,062,123 2012-04-30
2270 2012-05-02 24,365,960 -22,400 25.6316 95,062,123 2012-04-30
2271 2012-04-30 24,388,360 -375,000 25.6552 95,062,123 2012-04-30
2272 2012-04-27 24,763,360 160,000 26.0497 95,062,123 2012-03-31
2273 2012-04-26 24,603,360 -170,000 25.8813 95,062,123 2012-03-31
2274 2012-04-25 24,773,360 -303,000 26.0602 95,062,123 2012-03-31
2275 2012-04-24 25,076,360 -2,045,000 26.3789 95,062,123 2012-03-31
2276 2012-04-23 27,121,360 -970,700 28.5301 95,062,123 2012-03-31
2277 2012-04-20 28,092,060 20,000 29.5513 95,062,123 2012-03-31
2278 2012-04-19 28,072,060 -50,000 29.5302 95,062,123 2012-03-31
2279 2012-04-18 28,122,060 -4,020 29.5828 95,062,123 2012-03-31
2280 2012-04-17 28,126,080 138,470 29.5871 95,062,123 2012-03-31
2281 2012-04-16 27,987,610 0 29.4414 95,062,123 2012-03-31
2282 2012-04-13 27,987,610 0 29.4414 95,062,123 2012-03-31
2283 2012-04-12 27,987,610 -19,000 29.4414 95,062,123 2012-03-31
2284 2012-04-11 28,006,610 -200 29.4614 95,062,123 2012-03-31
2285 2012-04-10 28,006,810 -60,000 29.4616 95,062,123 2012-03-31
2286 2012-04-05 28,066,810 -11,040 29.5247 95,062,123 2012-03-31
2287 2012-04-03 28,077,850 0 29.5363 95,062,123 2012-03-31
2288 2012-04-02 28,077,850 -7,190 29.5363 95,062,123 2012-03-31
2289 2012-03-30 28,085,040 -200 29.5439 95,062,123 2012-02-29
2290 2012-03-29 28,085,240 -6,070 29.5441 95,062,123 2012-02-29
2291 2012-03-28 28,091,310 0 29.5505 95,062,123 2012-02-29
2292 2012-03-27 28,091,310 -1,000 29.5505 95,062,123 2012-02-29
2293 2012-03-26 28,092,310 40,000 29.5515 95,062,123 2012-02-29
2294 2012-03-23 28,052,310 -80,000 29.5095 95,062,123 2012-02-29
2295 2012-03-22 28,132,310 -27,200 29.5936 95,062,123 2012-02-29
2296 2012-03-21 28,159,510 -7,000 29.6222 95,062,123 2012-02-29
2297 2012-03-20 28,166,510 -4,400 29.6296 95,062,123 2012-02-29
2298 2012-03-19 28,170,910 0 29.6342 95,062,123 2012-02-29
2299 2012-03-16 28,170,910 0 29.6342 95,062,123 2012-02-29
2300 2012-03-15 28,170,910 -10,000 29.6342 95,062,123 2012-02-29
2301 2012-03-14 28,180,910 -80,010 29.6447 95,062,123 2012-02-29
2302 2012-03-13 28,260,920 -100 29.7289 95,062,123 2012-02-29
2303 2012-03-12 28,261,020 -1,050 29.7290 95,062,123 2012-02-29
2304 2012-03-09 28,262,070 0 29.7301 95,062,123 2012-02-29
2305 2012-03-08 28,262,070 50,000 29.7301 95,062,123 2012-02-29
2306 2012-03-07 28,212,070 -20,000 29.6775 95,062,123 2012-02-29
2307 2012-03-06 28,232,070 0 29.6985 95,062,123 2012-02-29
2308 2012-03-05 28,232,070 -20,060 29.6985 95,062,123 2012-02-29
2309 2012-03-02 28,252,130 -75,850 29.7196 95,062,123 2012-02-29
2310 2012-03-01 28,327,980 -500 29.7994 95,062,123 2012-02-29
2311 2012-02-29 28,328,480 0 29.8000 95,062,123 2012-02-29
2312 2012-02-28 28,328,480 -610 29.8000 95,062,123 2012-01-31
2313 2012-02-27 28,329,090 -40 29.8006 95,062,123 2012-01-31
2314 2012-02-24 28,329,130 3,967,800 29.8006 95,062,123 2012-01-31
2315 2012-02-23 24,361,330 59,520 25.6267 95,062,123 2012-01-31
2316 2012-02-22 24,301,810 0 25.5641 95,062,123 2012-01-31
2317 2012-02-21 24,301,810 10,000 25.5641 95,062,123 2012-01-31
2318 2012-02-20 24,291,810 0 25.5536 95,062,123 2012-01-31
2319 2012-02-17 24,291,810 -10,000 25.5536 95,062,123 2012-01-31
2320 2012-02-16 24,301,810 0 25.5641 95,062,123 2012-01-31
2321 2012-02-15 24,301,810 -751,500 25.5641 95,062,123 2012-01-31
2322 2012-02-14 25,053,310 -113,000 26.3547 95,062,123 2012-01-31
2323 2012-02-13 25,166,310 29,000 26.4735 95,062,123 2012-01-31
2324 2012-02-10 25,137,310 -390,000 26.4430 95,062,123 2012-01-31
2325 2012-02-09 25,527,310 179,500 26.8533 95,062,123 2012-01-31
2326 2012-02-08 25,347,810 -61,600 26.6645 95,062,123 2012-01-31
2327 2012-02-07 25,409,410 -1,600 26.7293 95,062,123 2012-01-31
2328 2012-02-06 25,411,010 -84,000 26.7310 95,062,123 2012-01-31
2329 2012-02-03 25,495,010 59,970 26.8193 95,062,123 2012-01-31
2330 2012-02-02 25,435,040 -15,000 26.7562 95,062,123 2012-01-31
2331 2012-02-01 25,450,040 10,000 26.7720 95,062,123 2012-01-31
2332 2012-01-31 25,440,040 0 26.7615 95,062,123 2012-01-31
2333 2012-01-30 25,440,040 -10,000 26.7615 95,062,123 2011-12-31
2334 2012-01-27 25,450,040 0 26.7720 95,062,123 2011-12-31
2335 2012-01-26 25,450,040 -74,510 26.7720 95,062,123 2011-12-31
2336 2012-01-20 25,524,550 10,000 26.8504 95,062,123 2011-12-31
2337 2012-01-19 25,514,550 -12,100 26.8399 95,062,123 2011-12-31
2338 2012-01-18 25,526,650 0 26.8526 95,062,123 2011-12-31
2339 2012-01-17 25,526,650 -10,000 26.8526 95,062,123 2011-12-31
2340 2012-01-16 25,536,650 300,000 26.8631 95,062,123 2011-12-31
2341 2012-01-13 25,236,650 -20,000 26.5475 95,062,123 2011-12-31
2342 2012-01-12 25,256,650 -63,520 26.5686 95,062,123 2011-12-31
2343 2012-01-11 25,320,170 -415,000 26.6354 95,062,123 2011-12-31
2344 2012-01-10 25,735,170 10,000 27.0719 95,062,123 2011-12-31
2345 2012-01-09 25,725,170 30,000 27.0614 95,062,123 2011-12-31
2346 2012-01-06 25,695,170 0 27.0299 95,062,123 2011-12-31
2347 2012-01-05 25,695,170 -90,000 27.0299 95,062,123 2011-12-31
2348 2012-01-04 25,785,170 50,000 27.1245 95,062,123 2011-12-31
2349 2012-01-03 25,735,170 0 27.0719 95,062,123 2011-12-31
2350 2011-12-30 25,735,170 -500,000 27.0719 95,062,123 2011-11-30
2351 2011-12-29 26,235,170 -200,000 27.5979 95,062,123 2011-11-30
2352 2011-12-28 26,435,170 -10,000 27.8083 95,062,123 2011-11-30
2353 2011-12-23 26,445,170 20,000 27.8188 95,062,123 2011-11-30
2354 2011-12-22 26,425,170 0 27.7978 95,062,123 2011-11-30
2355 2011-12-21 26,425,170 -40,000 27.7978 95,062,123 2011-11-30
2356 2011-12-20 26,465,170 100,000 27.8399 95,062,123 2011-11-30
2357 2011-12-19 26,365,170 56,800 27.7347 95,062,123 2011-11-30
2358 2011-12-16 26,308,370 -110,070 27.6749 95,062,123 2011-11-30
2359 2011-12-15 26,418,440 -33,500 27.7907 95,062,123 2011-11-30
2360 2011-12-14 26,451,940 -460,000 27.8260 95,062,123 2011-11-30
2361 2011-12-13 26,911,940 -90,000 28.3098 95,062,123 2011-11-30
2362 2011-12-12 27,001,940 -91,500 28.4045 95,062,123 2011-11-30
2363 2011-12-09 27,093,440 -115,000 28.5008 95,062,123 2011-11-30
2364 2011-12-08 27,208,440 -5,000 28.6217 95,062,123 2011-11-30
2365 2011-12-07 27,213,440 300,000 28.6270 95,062,123 2011-11-30
2366 2011-12-06 26,913,440 155,000 28.3114 95,062,123 2011-11-30
2367 2011-12-05 26,758,440 115,000 28.1484 95,062,123 2011-11-30
2368 2011-12-02 26,643,440 12,000 28.0274 95,062,123 2011-11-30
2369 2011-12-01 26,631,440 164,880 28.0148 95,062,123 2011-11-30
2370 2011-11-30 26,466,560 -518,000 27.8413 95,062,123 2011-11-30
2371 2011-11-29 26,984,560 -250,000 28.3862 95,062,123 2011-10-31
2372 2011-11-28 27,234,560 20,000 28.6492 95,062,123 2011-10-31
2373 2011-11-25 27,214,560 19,980 28.6282 95,062,123 2011-10-31
2374 2011-11-24 27,194,580 -170,000 28.6072 95,062,123 2011-10-31
2375 2011-11-23 27,364,580 539,890 28.7860 95,062,123 2011-10-31
2376 2011-11-22 26,824,690 -98,000 28.2181 95,062,123 2011-10-31
2377 2011-11-21 26,922,690 567,800 28.3212 95,062,123 2011-10-31
2378 2011-11-18 26,354,890 110,000 27.7239 95,062,123 2011-10-31
2379 2011-11-17 26,244,890 49,960 27.6081 95,062,123 2011-10-31
2380 2011-11-16 26,194,930 389,340 27.5556 95,062,123 2011-10-31
2381 2011-11-15 25,805,590 170,000 27.1460 95,062,123 2011-10-31
2382 2011-11-14 25,635,590 453,500 26.9672 95,062,123 2011-10-31
2383 2011-11-11 25,182,090 -40,010 26.4901 95,062,123 2011-10-31
2384 2011-11-10 25,222,100 167,500 26.5322 95,062,123 2011-10-31
2385 2011-11-09 25,054,600 10,000 26.3560 95,062,123 2011-10-31
2386 2011-11-08 25,044,600 -255,500 26.3455 95,062,123 2011-10-31
2387 2011-11-07 25,300,100 30,000 26.6143 95,062,123 2011-10-31
2388 2011-11-04 25,270,100 90,000 26.5827 95,062,123 2011-10-31
2389 2011-11-03 25,180,100 -50,010 26.4880 95,062,123 2011-10-31
2390 2011-11-02 25,230,110 -15,550 26.5407 95,062,123 2011-10-31
2391 2011-11-01 25,245,660 58,500 26.5570 95,062,123 2011-10-31
2392 2011-10-31 25,187,160 -34,500 26.4955 95,062,123 2011-10-31
2393 2011-10-28 25,221,660 120,000 26.5318 95,062,123 2011-09-30
2394 2011-10-27 25,101,660 200,000 26.4055 95,062,123 2011-09-30
2395 2011-10-26 24,901,660 -20,500 26.1951 95,062,123 2011-09-30
2396 2011-10-25 24,922,160 -130,000 26.2167 95,062,123 2011-09-30
2397 2011-10-24 25,052,160 110,000 26.3535 95,062,123 2011-09-30
2398 2011-10-21 24,942,160 43,060 26.2377 95,062,123 2011-09-30
2399 2011-10-20 24,899,100 104,750 26.1925 95,062,123 2011-09-30
2400 2011-10-19 24,794,350 70,000 26.0823 95,062,123 2011-09-30
2401 2011-10-18 24,724,350 2,840,000 26.0086 95,062,123 2011-09-30
2402 2011-10-17 21,884,350 -365,500 23.0211 95,062,123 2011-09-30
2403 2011-10-14 22,249,850 160,000 23.4056 95,062,123 2011-09-30
2404 2011-10-13 22,089,850 40,000 23.2373 95,062,123 2011-09-30
2405 2011-10-12 22,049,850 -11,500 23.1952 95,062,123 2011-09-30
2406 2011-10-11 22,061,350 4,000 23.2073 95,062,123 2011-09-30
2407 2011-10-10 22,057,350 -1,500 23.2031 95,062,123 2011-09-30
2408 2011-10-07 22,058,850 5,000 23.2047 95,062,123 2011-09-30
2409 2011-10-06 22,053,850 60,000 23.1994 95,062,123 2011-09-30
2410 2011-10-04 21,993,850 269,390 23.1363 95,062,123 2011-09-30
2411 2011-10-03 21,724,460 -5,000 22.8529 95,062,123 2011-09-30
2412 2011-09-30 21,729,460 0 22.8582 95,062,123 2011-09-30
2413 2011-09-29 21,729,460 0 22.8582 95,062,123 2011-08-31
2414 2011-09-28 21,729,460 0 22.8582 95,062,123 2011-08-31
2415 2011-09-27 21,729,460 100,000 22.8582 95,062,123 2011-08-31
2416 2011-09-26 21,629,460 138,980 22.7530 95,062,123 2011-08-31
2417 2011-09-23 21,490,480 -30,000 22.6068 95,062,123 2011-08-31
2418 2011-09-22 21,520,480 0 22.6383 95,062,123 2011-08-31
2419 2011-09-21 21,520,480 -10,000 22.6383 95,062,123 2011-08-31
2420 2011-09-20 21,530,480 -142,500 22.6489 95,062,123 2011-08-31
2421 2011-09-19 21,672,980 0 22.7988 95,062,123 2011-08-31
2422 2011-09-16 21,672,980 0 22.7988 95,062,123 2011-08-31
2423 2011-09-15 21,672,980 -11,200 22.7988 95,062,123 2011-08-31
2424 2011-09-14 21,684,180 -140 22.8105 95,062,123 2011-08-31
2425 2011-09-12 21,684,320 -50,000 22.8107 95,062,123 2011-08-31
2426 2011-09-09 21,734,320 -1,700 22.8633 95,062,123 2011-08-31
2427 2011-09-08 21,736,020 -20,000 22.8651 95,062,123 2011-08-31
2428 2011-09-07 21,756,020 20,000 22.8861 95,062,123 2011-08-31
2429 2011-09-06 21,736,020 -15,000 22.8651 95,062,123 2011-08-31
2430 2011-09-05 21,751,020 -30,000 22.8808 95,062,123 2011-08-31
2431 2011-09-02 21,781,020 -123,000 22.9124 95,062,123 2011-08-31
2432 2011-09-01 21,904,020 -1,150 23.0418 95,062,123 2011-08-31
2433 2011-08-31 21,905,170 -25,000 23.0430 95,062,123 2011-08-31
2434 2011-08-30 21,930,170 -152,500 23.0693 95,062,123 2011-07-31
2435 2011-08-29 22,082,670 80,000 23.2297 95,062,123 2011-07-31
2436 2011-08-26 22,002,670 35,000 23.1456 95,062,123 2011-07-31
2437 2011-08-25 21,967,670 -130,000 23.1088 95,062,123 2011-07-31
2438 2011-08-24 22,097,670 200,000 23.2455 95,062,123 2011-07-31
2439 2011-08-23 21,897,670 30,000 23.0351 95,062,123 2011-07-31
2440 2011-08-22 21,867,670 -19,150 23.0036 95,062,123 2011-07-31
2441 2011-08-19 21,886,820 164,950 23.0237 95,062,123 2011-07-31
2442 2011-08-18 21,721,870 -10,000 22.8502 95,062,123 2011-07-31
2443 2011-08-17 21,731,870 -20,000 22.8607 95,062,123 2011-07-31
2444 2011-08-16 21,751,870 -10,550 22.8817 95,062,123 2011-07-31
2445 2011-08-15 21,762,420 199,840 22.8928 95,062,123 2011-07-31
2446 2011-08-12 21,562,580 166,600 22.6826 95,062,123 2011-07-31
2447 2011-08-11 21,395,980 -465,010 22.5074 95,062,123 2011-07-31
2448 2011-08-10 21,860,990 -340,050 22.9965 95,062,123 2011-07-31
2449 2011-08-09 22,201,040 -92,500 23.3542 95,062,123 2011-07-31
2450 2011-08-08 22,293,540 -10,000 23.4515 95,062,123 2011-07-31
2451 2011-08-05 22,303,540 -396,200 23.4621 95,062,123 2011-07-31
2452 2011-08-04 22,699,740 -1,001,500 23.8788 95,062,123 2011-07-31
2453 2011-08-03 23,701,240 -430,350 24.9324 95,062,123 2011-07-31
2454 2011-08-02 24,131,590 289,850 25.3851 95,062,123 2011-07-31
2455 2011-08-01 23,841,740 34,950 25.0802 95,062,123 2011-07-31
2456 2011-07-29 23,806,790 -235,580 25.0434 95,062,123 2011-06-30
2457 2011-07-28 24,042,370 -430,000 25.2912 95,062,123 2011-06-30
2458 2011-07-27 24,472,370 -153,060 25.7436 95,062,123 2011-06-30
2459 2011-07-26 24,625,430 -247,500 25.9046 95,062,123 2011-06-30
2460 2011-07-25 24,872,930 0 26.1649 95,062,123 2011-06-30
2461 2011-07-22 24,872,930 0 26.1649 95,062,123 2011-06-30
2462 2011-07-21 24,872,930 0 26.1649 95,062,123 2011-06-30
2463 2011-07-20 24,872,930 0 26.1649 95,062,123 2011-06-30
2464 2011-07-19 24,872,930 0 26.1649 95,062,123 2011-06-30
2465 2011-07-18 24,872,930 0 26.1649 95,062,123 2011-06-30
2466 2011-07-15 24,872,930 -150 26.1649 95,062,123 2011-06-30
2467 2011-07-14 24,873,080 24,873,080 26.1651 95,062,123 2011-06-30
2468 2011-07-13 0 -458,862,410 0.0000 95,062,123 2011-06-30
2469 2011-07-12 458,862,410 0 482.6974 95,062,123 2011-06-30
2470 2011-07-11 458,862,410 0 482.6974 95,062,123 2011-06-30
2471 2011-07-08 458,862,410 0 482.6974 95,062,123 2011-06-30
2472 2011-07-07 458,862,410 0 482.6974 95,062,123 2011-06-30
2473 2011-07-06 458,862,410 0 482.6974 95,062,123 2011-06-30
2474 2011-07-05 458,862,410 0 482.6974 95,062,123 2011-06-30
2475 2011-07-04 458,862,410 0 482.6974 95,062,123 2011-06-30
2476 2011-06-30 458,862,410 0 482.6974 95,062,123 2011-06-30
2477 2011-06-29 458,862,410 0 579.2355 79,218,623 2011-06-28
2478 2011-06-28 458,862,410 6,666,000 579.2355 79,218,623 2011-06-28
2479 2011-06-27 452,196,410 -3,570,200 28.5410 1,584,372,477 2011-05-31
2480 2011-06-24 455,766,610 -5,608,000 28.7664 1,584,372,477 2011-05-31
2481 2011-06-23 461,374,610 -4,770,000 29.1203 1,584,372,477 2011-05-31
2482 2011-06-22 466,144,610 -5,920,000 29.4214 1,584,372,477 2011-05-31
2483 2011-06-21 472,064,610 610,000 29.7951 1,584,372,477 2011-05-31
2484 2011-06-20 471,454,610 1,415,600 29.7566 1,584,372,477 2011-05-31
2485 2011-06-17 470,039,010 6,849,800 29.6672 1,584,372,477 2011-05-31
2486 2011-06-16 463,189,210 -900,000 29.2349 1,584,372,477 2011-05-31
2487 2011-06-15 464,089,210 310,000 29.2917 1,584,372,477 2011-05-31
2488 2011-06-14 463,779,210 -680,000 29.2721 1,584,372,477 2011-05-31
2489 2011-06-13 464,459,210 8,433,000 29.3150 1,584,372,477 2011-05-31
2490 2011-06-10 456,026,210 1,190,000 28.7828 1,584,372,477 2011-05-31
2491 2011-06-09 454,836,210 -2,310,000 28.7077 1,584,372,477 2011-05-31
2492 2011-06-08 457,146,210 2,619,000 28.8535 1,584,372,477 2011-05-31
2493 2011-06-07 454,527,210 -5,884,000 28.6882 1,584,372,477 2011-05-31
2494 2011-06-03 460,411,210 -7,364,000 29.0595 1,584,372,477 2011-05-31
2495 2011-06-02 467,775,210 5,210,000 29.5243 1,584,372,477 2011-05-31
2496 2011-06-01 462,565,210 4,527,400 29.1955 1,584,372,477 2011-05-31
2497 2011-05-31 458,037,810 -1,910,000 28.9097 1,584,372,477 2011-05-31
2498 2011-05-30 459,947,810 1,190,000 29.0303 1,584,372,477 2011-04-30
2499 2011-05-27 458,757,810 840,000 28.9552 1,584,372,477 2011-04-30
2500 2011-05-26 457,917,810 -2,120,000 28.9022 1,584,372,477 2011-04-30
2501 2011-05-25 460,037,810 2,270,000 29.0360 1,584,372,477 2011-04-30
2502 2011-05-24 457,767,810 200,000 28.8927 1,584,372,477 2011-04-30
2503 2011-05-23 457,567,810 -1,990,000 28.8801 1,584,372,477 2011-04-30
2504 2011-05-20 459,557,810 -2,570,000 29.0057 1,584,372,477 2011-04-30
2505 2011-05-19 462,127,810 3,376,800 29.1679 1,584,372,477 2011-04-30
2506 2011-05-18 458,751,010 -260,000 28.9547 1,584,372,477 2011-04-30
2507 2011-05-17 459,011,010 4,270,000 28.9712 1,584,372,477 2011-04-30
2508 2011-05-16 454,741,010 -5,360,000 28.7016 1,584,372,477 2011-04-30
2509 2011-05-13 460,101,010 5,430,000 29.0400 1,584,372,477 2011-04-30
2510 2011-05-12 454,671,010 21,779,000 28.6972 1,584,372,477 2011-04-30
2511 2011-05-11 432,892,010 -17,120,400 27.3226 1,584,372,477 2011-04-30
2512 2011-05-09 450,012,410 178,200 28.4032 1,584,372,477 2011-04-30
2513 2011-05-06 449,834,210 250,000 28.3919 1,584,372,477 2011-04-30
2514 2011-05-05 449,584,210 2,040,000 28.3762 1,584,372,477 2011-04-30
2515 2011-05-04 447,544,210 -3,750,400 28.2474 1,584,372,477 2011-04-30
2516 2011-05-03 451,294,610 250,000 28.4841 1,584,372,477 2011-04-30
2517 2011-04-29 451,044,610 4,588,400 28.4683 1,584,372,477 2011-03-31
2518 2011-04-28 446,456,210 -2,930,000 28.1787 1,584,372,477 2011-03-31
2519 2011-04-27 449,386,210 3,030,000 28.3637 1,584,372,477 2011-03-31
2520 2011-04-26 446,356,210 690,000 28.1724 1,584,372,477 2011-03-31
2521 2011-04-21 445,666,210 -1,710,200 28.1289 1,584,372,477 2011-03-31
2522 2011-04-20 447,376,410 589,600 28.2368 1,584,372,477 2011-03-31
2523 2011-04-19 446,786,810 -2,403,000 28.1996 1,584,372,477 2011-03-31
2524 2011-04-18 449,189,810 2,880,000 28.3513 1,584,372,477 2011-03-31
2525 2011-04-15 446,309,810 870,000 28.1695 1,584,372,477 2011-03-31
2526 2011-04-14 445,439,810 2,500,000 28.1146 1,584,372,477 2011-03-31
2527 2011-04-13 442,939,810 2,500,000 27.9568 1,584,372,477 2011-03-31
2528 2011-04-12 440,439,810 -291,000 27.7990 1,584,372,477 2011-03-31
2529 2011-04-11 440,730,810 1,990,000 27.8174 1,584,372,477 2011-03-31
2530 2011-04-08 438,740,810 620,000 27.6918 1,584,372,477 2011-03-31
2531 2011-04-07 438,120,810 -1,002,000 27.6526 1,584,372,477 2011-03-31
2532 2011-04-06 439,122,810 -4,280,000 27.7159 1,584,372,477 2011-03-31
2533 2011-04-04 443,402,810 130,000 27.9860 1,584,372,477 2011-03-31
2534 2011-04-01 443,272,810 3,910,000 27.9778 1,584,372,477 2011-03-31
2535 2011-03-31 439,362,810 5,480,000 27.7310 1,584,372,477 2011-03-31
2536 2011-03-30 433,882,810 150,000 27.3852 1,584,372,477 2011-03-18
2537 2011-03-29 433,732,810 1,770,000 27.3757 1,584,372,477 2011-03-18
2538 2011-03-28 431,962,810 670,000 27.2640 1,584,372,477 2011-03-18
2539 2011-03-25 431,292,810 940,000 27.2217 1,584,372,477 2011-03-18
2540 2011-03-24 430,352,810 1,868,600 27.1624 1,584,372,477 2011-03-18
2541 2011-03-23 428,484,210 -1,460,200 27.0444 1,584,372,477 2011-03-18
2542 2011-03-22 429,944,410 4,010,000 27.1366 1,584,372,477 2011-03-18
2543 2011-03-21 425,934,410 2,740,000 26.8835 1,584,372,477 2011-03-18
2544 2011-03-18 423,194,410 -1,160,000 26.7105 1,584,372,477 2011-03-18
2545 2011-03-17 424,354,410 -160,000 32.1405 1,320,310,398 2011-02-28
2546 2011-03-16 424,514,410 -1,275,000 32.1526 1,320,310,398 2011-02-28
2547 2011-03-15 425,789,410 1,760,000 32.2492 1,320,310,398 2011-02-28
2548 2011-03-14 424,029,410 5,408,000 32.1159 1,320,310,398 2011-02-28
2549 2011-03-11 418,621,410 -390,000 31.7063 1,320,310,398 2011-02-28
2550 2011-03-10 419,011,410 -8,990,400 31.7358 1,320,310,398 2011-02-28
2551 2011-03-09 428,001,810 -16,010,000 32.4168 1,320,310,398 2011-02-28
2552 2011-03-08 444,011,810 -1,680,000 33.6294 1,320,310,398 2011-02-28
2553 2011-03-07 445,691,810 4,380,000 33.7566 1,320,310,398 2011-02-28
2554 2011-03-04 441,311,810 3,876,000 33.4249 1,320,310,398 2011-02-28
2555 2011-03-03 437,435,810 3,790,000 33.1313 1,320,310,398 2011-02-28
2556 2011-03-02 433,645,810 2,950,000 32.8442 1,320,310,398 2011-02-28
2557 2011-03-01 430,695,810 -2,160,000 32.6208 1,320,310,398 2011-02-28
2558 2011-02-28 432,855,810 15,819,000 32.7844 1,320,310,398 2011-02-28
2559 2011-02-25 417,036,810 2,120,000 31.5863 1,320,310,398 2011-01-31
2560 2011-02-24 414,916,810 12,560,000 31.4257 1,320,310,398 2011-01-31
2561 2011-02-23 402,356,810 39,600 30.4744 1,320,310,398 2011-01-31
2562 2011-02-22 402,317,210 1,159,800 30.4714 1,320,310,398 2011-01-31
2563 2011-02-21 401,157,410 -2,040,000 30.3836 1,320,310,398 2011-01-31
2564 2011-02-18 403,197,410 128,400 30.5381 1,320,310,398 2011-01-31
2565 2011-02-17 403,069,010 -8,214,000 30.5284 1,320,310,398 2011-01-31
2566 2011-02-16 411,283,010 -160,000 31.1505 1,320,310,398 2011-01-31
2567 2011-02-15 411,443,010 -3,780,000 31.1626 1,320,310,398 2011-01-31
2568 2011-02-14 415,223,010 -6,270,600 31.4489 1,320,310,398 2011-01-31
2569 2011-02-11 421,493,610 22,080,000 31.9238 1,320,310,398 2011-01-31
2570 2011-02-10 399,413,610 -5,533,000 30.2515 1,320,310,398 2011-01-31
2571 2011-02-09 404,946,610 4,970,000 30.6706 1,320,310,398 2011-01-31
2572 2011-02-08 399,976,610 -5,700,000 30.2941 1,320,310,398 2011-01-31
2573 2011-02-07 405,676,610 1,250,000 30.7259 1,320,310,398 2011-01-31
2574 2011-02-02 404,426,610 0 30.6312 1,320,310,398 2011-01-31
2575 2011-02-01 404,426,610 -1,550,000 30.6312 1,320,310,398 2011-01-31
2576 2011-01-31 405,976,610 -1,660,000 30.7486 1,320,310,398 2011-01-31
2577 2011-01-28 407,636,610 1,904,000 30.8743 1,320,310,398 2011-01-12
2578 2011-01-27 405,732,610 -6,474,000 30.7301 1,320,310,398 2011-01-12
2579 2011-01-26 412,206,610 13,930,000 31.2204 1,320,310,398 2011-01-12
2580 2011-01-25 398,276,610 9,210,000 30.1654 1,320,310,398 2011-01-12
2581 2011-01-24 389,066,610 5,661,200 29.4678 1,320,310,398 2011-01-12
2582 2011-01-21 383,405,410 33,901,400 29.0390 1,320,310,398 2011-01-12
2583 2011-01-20 349,504,010 20,315,400 26.4714 1,320,310,398 2011-01-12
2584 2011-01-19 329,188,610 33,620,000 24.9327 1,320,310,398 2011-01-12
2585 2011-01-18 295,568,610 31,490,050 22.3863 1,320,310,398 2011-01-12
2586 2011-01-17 264,078,560 65,461,300 20.0012 1,320,310,398 2011-01-12
2587 2011-01-14 198,617,260 35,720,000 15.0432 1,320,310,398 2011-01-12
2588 2011-01-13 162,897,260 21,759,450 12.3378 1,320,310,398 2011-01-12
2589 2011-01-12 141,137,810 105,968,000 10.6897 1,320,310,398 2011-01-12
2590 2011-01-11 35,169,810 6,099,000 29.3013 120,028,218 2010-12-31
2591 2011-01-10 29,070,810 7,226,000 24.2200 120,028,218 2010-12-31
2592 2011-01-07 21,844,810 -1,350,000 18.1997 120,028,218 2010-12-31
2593 2011-01-06 23,194,810 -474,000 19.3245 120,028,218 2010-12-31
2594 2011-01-05 23,668,810 -3,403,000 19.7194 120,028,218 2010-12-31
2595 2011-01-04 27,071,810 -2,439,800 22.5545 120,028,218 2010-12-31
2596 2011-01-03 29,511,610 -1,920,000 24.5872 120,028,218 2010-12-31
2597 2010-12-31 31,431,610 0 26.1869 120,028,218 2010-12-31
2598 2010-12-30 31,431,610 -886,600 26.1869 120,028,218 2010-12-09
2599 2010-12-29 32,318,210 -2,003,000 26.9255 120,028,218 2010-12-09
2600 2010-12-28 34,321,210 -256,818,890 28.5943 120,028,218 2010-12-09
2601 2010-12-24 291,140,100 0 242.5597 120,028,218 2010-12-09
2602 2010-12-23 291,140,100 0 242.5597 120,028,218 2010-12-09
2603 2010-12-22 291,140,100 0 242.5597 120,028,218 2010-12-09
2604 2010-12-21 291,140,100 0 242.5597 120,028,218 2010-12-09
2605 2010-12-20 291,140,100 0 242.5597 120,028,218 2010-12-09
2606 2010-12-17 291,140,100 0 242.5597 120,028,218 2010-12-09
2607 2010-12-16 291,140,100 0 242.5597 120,028,218 2010-12-09
2608 2010-12-15 291,140,100 0 242.5597 120,028,218 2010-12-09
2609 2010-12-14 291,140,100 0 242.5597 120,028,218 2010-12-09
2610 2010-12-13 291,140,100 0 242.5597 120,028,218 2010-12-09
2611 2010-12-10 291,140,100 0 242.5597 120,028,218 2010-12-09
2612 2010-12-09 291,140,100 2,610,000 242.5597 120,028,218 2010-12-09
2613 2010-12-08 288,530,100 2,556,000 24.0385 1,200,282,182 2010-11-30
2614 2010-12-07 285,974,100 -220,000 23.8256 1,200,282,182 2010-11-30
2615 2010-12-06 286,194,100 800,000 23.8439 1,200,282,182 2010-11-30
2616 2010-12-03 285,394,100 2,100,000 23.7773 1,200,282,182 2010-11-30
2617 2010-12-02 283,294,100 100,000 23.6023 1,200,282,182 2010-11-30
2618 2010-12-01 283,194,100 -1,430,000 23.5940 1,200,282,182 2010-11-30
2619 2010-11-30 284,624,100 -7,270,000 23.7131 1,200,282,182 2010-11-30
2620 2010-11-29 291,894,100 -120,000 24.3188 1,200,282,182 2010-10-31
2621 2010-11-26 292,014,100 3,198,000 24.3288 1,200,282,182 2010-10-31
2622 2010-11-25 288,816,100 -230,000 24.0624 1,200,282,182 2010-10-31
2623 2010-11-24 289,046,100 -614,000 24.0815 1,200,282,182 2010-10-31
2624 2010-11-23 289,660,100 -2,186,000 24.1327 1,200,282,182 2010-10-31
2625 2010-11-22 291,846,100 -5,970,000 24.3148 1,200,282,182 2010-10-31
2626 2010-11-19 297,816,100 500,000 24.8122 1,200,282,182 2010-10-31
2627 2010-11-18 297,316,100 -7,410,000 24.7705 1,200,282,182 2010-10-31
2628 2010-11-17 304,726,100 -3,202,000 25.3879 1,200,282,182 2010-10-31
2629 2010-11-16 307,928,100 -6,350,000 25.6546 1,200,282,182 2010-10-31
2630 2010-11-15 314,278,100 1,462,000 26.1837 1,200,282,182 2010-10-31
2631 2010-11-12 312,816,100 -3,602,000 26.0619 1,200,282,182 2010-10-31
2632 2010-11-11 316,418,100 -8,292,000 26.3620 1,200,282,182 2010-10-31
2633 2010-11-10 324,710,100 1,924,000 27.0528 1,200,282,182 2010-10-31
2634 2010-11-09 322,786,100 2,334,000 26.8925 1,200,282,182 2010-10-31
2635 2010-11-08 320,452,100 2,564,000 26.6981 1,200,282,182 2010-10-31
2636 2010-11-05 317,888,100 -3,652,000 26.4844 1,200,282,182 2010-10-31
2637 2010-11-04 321,540,100 1,130,000 26.7887 1,200,282,182 2010-10-31
2638 2010-11-03 320,410,100 8,370,000 26.6946 1,200,282,182 2010-10-31
2639 2010-11-02 312,040,100 2,060,000 25.9972 1,200,282,182 2010-10-31
2640 2010-11-01 309,980,100 4,718,100 25.8256 1,200,282,182 2010-10-31
2641 2010-10-29 305,262,000 -5,080,000 25.4325 1,200,282,182 2010-10-13
2642 2010-10-28 310,342,000 -1,400,000 25.8558 1,200,282,182 2010-10-13
2643 2010-10-27 311,742,000 4,680,000 25.9724 1,200,282,182 2010-10-13
2644 2010-10-26 307,062,000 -12,130,000 25.5825 1,200,282,182 2010-10-13
2645 2010-10-25 319,192,000 -3,482,000 26.5931 1,200,282,182 2010-10-13
2646 2010-10-22 322,674,000 20,000 26.8832 1,200,282,182 2010-10-13
2647 2010-10-21 322,654,000 1,300,000 26.8815 1,200,282,182 2010-10-13
2648 2010-10-20 321,354,000 110,000 26.7732 1,200,282,182 2010-10-13
2649 2010-10-19 321,244,000 966,000 26.7640 1,200,282,182 2010-10-13
2650 2010-10-18 320,278,000 2,902,000 26.6836 1,200,282,182 2010-10-13
2651 2010-10-15 317,376,000 27,270,000 26.4418 1,200,282,182 2010-10-13
2652 2010-10-14 290,106,000 4,100,000 24.1698 1,200,282,182 2010-10-13
2653 2010-10-13 286,006,000 5,000,000 23.8282 1,200,282,182 2010-10-13
2654 2010-10-12 281,006,000 210,000 27.2747 1,030,282,182 2010-10-05
2655 2010-10-11 280,796,000 3,500,000 27.2543 1,030,282,182 2010-10-05
2656 2010-10-08 277,296,000 320,000 26.9146 1,030,282,182 2010-10-05
2657 2010-10-07 276,976,000 1,610,000 26.8835 1,030,282,182 2010-10-05
2658 2010-10-06 275,366,000 -2,764,000 26.7272 1,030,282,182 2010-10-05
2659 2010-10-05 278,130,000 1,090,000 26.9955 1,030,282,182 2010-10-05
2660 2010-10-04 277,040,000 -1,330,000 31.1270 890,032,182 2010-09-30
2661 2010-09-30 278,370,000 460,000 31.2764 890,032,182 2010-09-30
2662 2010-09-29 277,910,000 1,440,000 31.2247 890,032,182 2010-08-31
2663 2010-09-28 276,470,000 -1,200,000 31.0629 890,032,182 2010-08-31
2664 2010-09-27 277,670,000 -2,574,000 31.1977 890,032,182 2010-08-31
2665 2010-09-24 280,244,000 -1,050,000 31.4870 890,032,182 2010-08-31
2666 2010-09-22 281,294,000 410,000 31.6049 890,032,182 2010-08-31
2667 2010-09-21 280,884,000 2,066,000 31.5589 890,032,182 2010-08-31
2668 2010-09-20 278,818,000 -1,818,000 31.3267 890,032,182 2010-08-31
2669 2010-09-17 280,636,000 40,000 31.5310 890,032,182 2010-08-31
2670 2010-09-16 280,596,000 -1,610,000 31.5265 890,032,182 2010-08-31
2671 2010-09-15 282,206,000 8,766,000 31.7074 890,032,182 2010-08-31
2672 2010-09-14 273,440,000 4,010,000 30.7225 890,032,182 2010-08-31
2673 2010-09-13 269,430,000 3,880,000 30.2719 890,032,182 2010-08-31
2674 2010-09-10 265,550,000 2,380,000 29.8360 890,032,182 2010-08-31
2675 2010-09-09 263,170,000 700,000 29.5686 890,032,182 2010-08-31
2676 2010-09-08 262,470,000 698,000 29.4899 890,032,182 2010-08-31
2677 2010-09-07 261,772,000 2,140,000 29.4115 890,032,182 2010-08-31
2678 2010-09-06 259,632,000 720,000 29.1711 890,032,182 2010-08-31
2679 2010-09-03 258,912,000 1,220,000 29.0902 890,032,182 2010-08-31
2680 2010-09-02 257,692,000 1,320,000 28.9531 890,032,182 2010-08-31
2681 2010-09-01 256,372,000 210,000 28.8048 890,032,182 2010-08-31
2682 2010-08-31 256,162,000 400,000 28.7812 890,032,182 2010-08-31
2683 2010-08-30 255,762,000 -1,710,000 28.7363 890,032,182 2010-07-31
2684 2010-08-27 257,472,000 -830,000 28.9284 890,032,182 2010-07-31
2685 2010-08-26 258,302,000 260,000 29.0216 890,032,182 2010-07-31
2686 2010-08-25 258,042,000 1,050,000 28.9924 890,032,182 2010-07-31
2687 2010-08-24 256,992,000 510,000 28.8745 890,032,182 2010-07-31
2688 2010-08-23 256,482,000 1,090,000 28.8172 890,032,182 2010-07-31
2689 2010-08-20 255,392,000 3,790,000 28.6947 890,032,182 2010-07-31
2690 2010-08-19 251,602,000 3,750,000 28.2689 890,032,182 2010-07-31
2691 2010-08-18 247,852,000 1,380,000 27.8475 890,032,182 2010-07-31
2692 2010-08-17 246,472,000 710,000 27.6925 890,032,182 2010-07-31
2693 2010-08-16 245,762,000 650,000 27.6127 890,032,182 2010-07-31
2694 2010-08-13 245,112,000 140,000 27.5397 890,032,182 2010-07-31
2695 2010-08-12 244,972,000 812,000 27.5239 890,032,182 2010-07-31
2696 2010-08-11 244,160,000 1,030,000 27.4327 890,032,182 2010-07-31
2697 2010-08-10 243,130,000 -394,000 27.3170 890,032,182 2010-07-31
2698 2010-08-09 243,524,000 -1,236,000 27.3613 890,032,182 2010-07-31
2699 2010-08-06 244,760,000 940,000 27.5001 890,032,182 2010-07-31
2700 2010-08-05 243,820,000 3,230,000 27.3945 890,032,182 2010-07-31
2701 2010-08-04 240,590,000 510,000 27.0316 890,032,182 2010-07-31
2702 2010-08-03 240,080,000 2,030,000 26.9743 890,032,182 2010-07-31
2703 2010-08-02 238,050,000 1,394,000 26.7462 890,032,182 2010-07-31
2704 2010-07-30 236,656,000 430,000 26.5896 890,032,182 2010-07-07
2705 2010-07-29 236,226,000 1,270,000 26.5413 890,032,182 2010-07-07
2706 2010-07-28 234,956,000 220,000 26.3986 890,032,182 2010-07-07
2707 2010-07-27 234,736,000 -500,000 26.3739 890,032,182 2010-07-07
2708 2010-07-26 235,236,000 2,214,000 26.4301 890,032,182 2010-07-07
2709 2010-07-23 233,022,000 0 26.1813 890,032,182 2010-07-07
2710 2010-07-22 233,022,000 0 26.1813 890,032,182 2010-07-07
2711 2010-07-21 233,022,000 410,000 26.1813 890,032,182 2010-07-07
2712 2010-07-20 232,612,000 -240,000 26.1352 890,032,182 2010-07-07
2713 2010-07-19 232,852,000 -200,000 26.1622 890,032,182 2010-07-07
2714 2010-07-16 233,052,000 -842,000 26.1847 890,032,182 2010-07-07
2715 2010-07-15 233,894,000 1,710,000 26.2793 890,032,182 2010-07-07
2716 2010-07-14 232,184,000 1,620,000 26.0871 890,032,182 2010-07-07
2717 2010-07-13 230,564,000 1,270,000 25.9051 890,032,182 2010-07-07
2718 2010-07-12 229,294,000 1,320,000 25.7624 890,032,182 2010-07-07
2719 2010-07-09 227,974,000 876,000 25.6141 890,032,182 2010-07-07
2720 2010-07-08 227,098,000 -744,000 25.5157 890,032,182 2010-07-07
2721 2010-07-07 227,842,000 -1,190,000 25.5993 890,032,182 2010-07-07
2722 2010-07-06 229,032,000 -250,000 30.8655 742,032,182 2010-06-30
2723 2010-07-05 229,282,000 0 30.8992 742,032,182 2010-06-30
2724 2010-07-02 229,282,000 70,000 30.8992 742,032,182 2010-06-30
2725 2010-06-30 229,212,000 -300,000 30.8898 742,032,182 2010-06-30
2726 2010-06-29 229,512,000 -70,000 30.9302 742,032,182 2010-05-31
2727 2010-06-28 229,582,000 100,000 30.9396 742,032,182 2010-05-31
2728 2010-06-25 229,482,000 -90,000 30.9262 742,032,182 2010-05-31
2729 2010-06-24 229,572,000 -104,000 30.9383 742,032,182 2010-05-31
2730 2010-06-23 229,676,000 90,000 30.9523 742,032,182 2010-05-31
2731 2010-06-22 229,586,000 30,000 30.9402 742,032,182 2010-05-31
2732 2010-06-21 229,556,000 -130,000 30.9361 742,032,182 2010-05-31
2733 2010-06-18 229,686,000 106,000 30.9536 742,032,182 2010-05-31
2734 2010-06-17 229,580,000 2,660,000 30.9394 742,032,182 2010-05-31
2735 2010-06-15 226,920,000 120,000 30.5809 742,032,182 2010-05-31
2736 2010-06-14 226,800,000 230,000 30.5647 742,032,182 2010-05-31
2737 2010-06-11 226,570,000 0 30.5337 742,032,182 2010-05-31
2738 2010-06-10 226,570,000 30,000 30.5337 742,032,182 2010-05-31
2739 2010-06-09 226,540,000 160,000 30.5297 742,032,182 2010-05-31
2740 2010-06-08 226,380,000 -250,000 30.5081 742,032,182 2010-05-31
2741 2010-06-07 226,630,000 570,000 30.5418 742,032,182 2010-05-31
2742 2010-06-04 226,060,000 90,000 30.4650 742,032,182 2010-05-31
2743 2010-06-03 225,970,000 -172,000 30.4529 742,032,182 2010-05-31
2744 2010-06-02 226,142,000 600,000 30.4760 742,032,182 2010-05-31
2745 2010-06-01 225,542,000 462,000 30.3952 742,032,182 2010-05-31
2746 2010-05-31 225,080,000 680,000 30.3329 742,032,182 2010-05-31
2747 2010-05-28 224,400,000 -120,000 30.2413 742,032,182 2010-04-30
2748 2010-05-27 224,520,000 50,000 30.2574 742,032,182 2010-04-30
2749 2010-05-26 224,470,000 570,000 30.2507 742,032,182 2010-04-30
2750 2010-05-25 223,900,000 800,000 30.1739 742,032,182 2010-04-30
2751 2010-05-24 223,100,000 460,000 30.0661 742,032,182 2010-04-30
2752 2010-05-20 222,640,000 -10,000 30.0041 742,032,182 2010-04-30
2753 2010-05-19 222,650,000 -70,000 30.0054 742,032,182 2010-04-30
2754 2010-05-18 222,720,000 180,000 30.0149 742,032,182 2010-04-30
2755 2010-05-17 222,540,000 410,000 29.9906 742,032,182 2010-04-30
2756 2010-05-14 222,130,000 280,000 29.9354 742,032,182 2010-04-30
2757 2010-05-13 221,850,000 468,000 29.8976 742,032,182 2010-04-30
2758 2010-05-12 221,382,000 -300,000 29.8346 742,032,182 2010-04-30
2759 2010-05-11 221,682,000 -400,000 29.8750 742,032,182 2010-04-30
2760 2010-05-10 222,082,000 1,970,000 29.9289 742,032,182 2010-04-30
2761 2010-05-07 220,112,000 -660,000 29.6634 742,032,182 2010-04-30
2762 2010-05-06 220,772,000 -2,330,000 29.7523 742,032,182 2010-04-30
2763 2010-05-05 223,102,000 280,000 30.0664 742,032,182 2010-04-30
2764 2010-05-04 222,822,000 1,612,000 30.0286 742,032,182 2010-04-30
2765 2010-05-03 221,210,000 3,160,000 29.8114 742,032,182 2010-04-30
2766 2010-04-30 218,050,000 -2,740,000 29.3855 742,032,182 2010-04-30
2767 2010-04-29 220,790,000 -680,000 29.7829 741,332,182 2010-03-31
2768 2010-04-28 221,470,000 -1,152,000 29.8746 741,332,182 2010-03-31
2769 2010-04-27 222,622,000 874,000 30.0300 741,332,182 2010-03-31
2770 2010-04-26 221,748,000 890,000 29.9121 741,332,182 2010-03-31
2771 2010-04-23 220,858,000 550,000 29.7920 741,332,182 2010-03-31
2772 2010-04-22 220,308,000 2,130,000 29.7179 741,332,182 2010-03-31
2773 2010-04-21 218,178,000 -252,000 29.4305 741,332,182 2010-03-31
2774 2010-04-20 218,430,000 -2,370,000 29.4645 741,332,182 2010-03-31
2775 2010-04-19 220,800,000 -1,430,000 29.7842 741,332,182 2010-03-31
2776 2010-04-16 222,230,000 2,050,000 29.9771 741,332,182 2010-03-31
2777 2010-04-15 220,180,000 2,604,000 29.7006 741,332,182 2010-03-31
2778 2010-04-14 217,576,000 2,500,000 29.3493 741,332,182 2010-03-31
2779 2010-04-13 215,076,000 2,580,000 29.0121 741,332,182 2010-03-31
2780 2010-04-12 212,496,000 2,260,000 28.6641 741,332,182 2010-03-31
2781 2010-04-09 210,236,000 3,596,000 28.3592 741,332,182 2010-03-31
2782 2010-04-08 206,640,000 4,506,000 27.8741 741,332,182 2010-03-31
2783 2010-04-07 202,134,000 4,694,000 27.2663 741,332,182 2010-03-31
2784 2010-04-01 197,440,000 8,298,000 26.6331 741,332,182 2010-03-31
2785 2010-03-31 189,142,000 12,718,000 25.5138 741,332,182 2010-03-31
2786 2010-03-30 176,424,000 4,996,000 23.7982 741,332,182 2010-03-29
2787 2010-03-29 171,428,000 -6,156,000 23.1243 741,332,182 2010-03-29
2788 2010-03-26 177,584,000 -242,000 28.6180 620,532,182 2010-02-28
2789 2010-03-25 177,826,000 -50,000 28.6570 620,532,182 2010-02-28
2790 2010-03-24 177,876,000 -4,210,000 28.6651 620,532,182 2010-02-28
2791 2010-03-23 182,086,000 498,000 29.3435 620,532,182 2010-02-28
2792 2010-03-22 181,588,000 244,000 29.2633 620,532,182 2010-02-28
2793 2010-03-19 181,344,000 -1,596,000 29.2239 620,532,182 2010-02-28
2794 2010-03-18 182,940,000 2,566,000 29.4811 620,532,182 2010-02-28
2795 2010-03-17 180,374,000 880,000 29.0676 620,532,182 2010-02-28
2796 2010-03-16 179,494,000 -560,000 28.9258 620,532,182 2010-02-28
2797 2010-03-15 180,054,000 80,000 29.0161 620,532,182 2010-02-28
2798 2010-03-12 179,974,000 -130,000 29.0032 620,532,182 2010-02-28
2799 2010-03-11 180,104,000 430,000 29.0241 620,532,182 2010-02-28
2800 2010-03-10 179,674,000 -222,000 28.9548 620,532,182 2010-02-28
2801 2010-03-09 179,896,000 28,000 28.9906 620,532,182 2010-02-28
2802 2010-03-08 179,868,000 350,000 28.9861 620,532,182 2010-02-28
2803 2010-03-05 179,518,000 376,000 28.9297 620,532,182 2010-02-28
2804 2010-03-04 179,142,000 540,000 28.8691 620,532,182 2010-02-28
2805 2010-03-03 178,602,000 -38,000 28.7821 620,532,182 2010-02-28
2806 2010-03-02 178,640,000 -180,000 28.7882 620,532,182 2010-02-28
2807 2010-03-01 178,820,000 -560,000 28.8172 620,532,182 2010-02-28
2808 2010-02-26 179,380,000 440,000 28.9494 619,632,182 2010-01-31
2809 2010-02-25 178,940,000 4,762,000 28.8784 619,632,182 2010-01-31
2810 2010-02-24 174,178,000 24,000 28.1099 619,632,182 2010-01-31
2811 2010-02-23 174,154,000 -250,000 28.1060 619,632,182 2010-01-31
2812 2010-02-22 174,404,000 60,000 28.1464 619,632,182 2010-01-31
2813 2010-02-19 174,344,000 970,000 28.1367 619,632,182 2010-01-31
2814 2010-02-18 173,374,000 960,000 27.9801 619,632,182 2010-01-31
2815 2010-02-17 172,414,000 90,000 27.8252 619,632,182 2010-01-31
2816 2010-02-12 172,324,000 -210,000 27.8107 619,632,182 2010-01-31
2817 2010-02-11 172,534,000 30,000 27.8446 619,632,182 2010-01-31
2818 2010-02-10 172,504,000 310,000 27.8397 619,632,182 2010-01-31
2819 2010-02-09 172,194,000 -180,000 27.7897 619,632,182 2010-01-31
2820 2010-02-08 172,374,000 -280,000 27.8188 619,632,182 2010-01-31
2821 2010-02-05 172,654,000 -566,000 27.8639 619,632,182 2010-01-31
2822 2010-02-04 173,220,000 -820,000 27.9553 619,632,182 2010-01-31
2823 2010-02-03 174,040,000 -240,000 28.0876 619,632,182 2010-01-31
2824 2010-02-02 174,280,000 -770,000 28.1264 619,632,182 2010-01-31
2825 2010-02-01 175,050,000 320,000 28.2506 619,632,182 2010-01-31
2826 2010-01-29 174,730,000 34,798,000 28.1990 619,632,182 2010-01-27
2827 2010-01-28 139,932,000 -450,000 22.5831 619,632,182 2010-01-27
2828 2010-01-27 140,382,000 110,000 22.6557 619,632,182 2010-01-27
2829 2010-01-26 140,272,000 -150,000 26.7354 524,666,755 2010-01-20
2830 2010-01-25 140,422,000 3,000,000 26.7640 524,666,755 2010-01-20
2831 2010-01-22 137,422,000 794,000 26.1922 524,666,755 2010-01-20
2832 2010-01-21 136,628,000 2,850,000 26.0409 524,666,755 2010-01-20
2833 2010-01-20 133,778,000 -3,334,000 25.4977 524,666,755 2010-01-20
2834 2010-01-19 137,112,000 -1,180,000 26.3706 519,943,485 2010-01-15
2835 2010-01-18 138,292,000 4,890,000 26.5975 519,943,485 2010-01-15
2836 2010-01-15 133,402,000 -1,580,000 25.6570 519,943,485 2010-01-15
2837 2010-01-14 134,982,000 272,000 26.4413 510,496,945 2010-01-13
2838 2010-01-13 134,710,000 3,724,000 26.3880 510,496,945 2010-01-13
2839 2010-01-12 130,986,000 0 26.6055 492,327,135 2009-12-31
2840 2010-01-11 130,986,000 450,000 26.6055 492,327,135 2009-12-31
2841 2010-01-08 130,536,000 228,000 26.5141 492,327,135 2009-12-31
2842 2010-01-07 130,308,000 130,000 26.4678 492,327,135 2009-12-31
2843 2010-01-06 130,178,000 -20,000 26.4414 492,327,135 2009-12-31
2844 2010-01-05 130,198,000 -290,000 26.4454 492,327,135 2009-12-31
2845 2010-01-04 130,488,000 390,000 26.5043 492,327,135 2009-12-31
2846 2009-12-31 130,098,000 0 26.4251 492,327,135 2009-12-31
2847 2009-12-30 130,098,000 18,000 26.4251 492,327,135 2009-11-30
2848 2009-12-29 130,080,000 -240,000 26.4215 492,327,135 2009-11-30
2849 2009-12-28 130,320,000 -434,000 26.4702 492,327,135 2009-11-30
2850 2009-12-24 130,754,000 0 26.5584 492,327,135 2009-11-30
2851 2009-12-23 130,754,000 70,000 26.5584 492,327,135 2009-11-30
2852 2009-12-22 130,684,000 -320,000 26.5441 492,327,135 2009-11-30
2853 2009-12-21 131,004,000 -124,000 26.6091 492,327,135 2009-11-30
2854 2009-12-18 131,128,000 -126,000 26.6343 492,327,135 2009-11-30
2855 2009-12-17 131,254,000 -768,000 26.6599 492,327,135 2009-11-30
2856 2009-12-16 132,022,000 -26,000 26.8159 492,327,135 2009-11-30
2857 2009-12-15 132,048,000 -615,000 26.8212 492,327,135 2009-11-30
2858 2009-12-14 132,663,000 -52,000 26.9461 492,327,135 2009-11-30
2859 2009-12-11 132,715,000 -40,000 26.9567 492,327,135 2009-11-30
2860 2009-12-10 132,755,000 100,000 26.9648 492,327,135 2009-11-30
2861 2009-12-09 132,655,000 0 26.9445 492,327,135 2009-11-30
2862 2009-12-08 132,655,000 160,000 26.9445 492,327,135 2009-11-30
2863 2009-12-07 132,495,000 -232,000 26.9120 492,327,135 2009-11-30
2864 2009-12-04 132,727,000 70,000 26.9591 492,327,135 2009-11-30
2865 2009-12-03 132,657,000 32,000 26.9449 492,327,135 2009-11-30
2866 2009-12-02 132,625,000 -320,000 26.9384 492,327,135 2009-11-30
2867 2009-12-01 132,945,000 64,000 27.0034 492,327,135 2009-11-30
2868 2009-11-30 132,881,000 -10,000 26.9904 492,327,135 2009-11-30
2869 2009-11-27 132,891,000 -548,764,000 28.1354 472,327,135 2009-11-12
2870 2009-11-26 681,655,000 0 144.3184 472,327,135 2009-11-12
2871 2009-11-25 681,655,000 0 144.3184 472,327,135 2009-11-12
2872 2009-11-24 681,655,000 0 144.3184 472,327,135 2009-11-12
2873 2009-11-23 681,655,000 0 144.3184 472,327,135 2009-11-12
2874 2009-11-20 681,655,000 0 144.3184 472,327,135 2009-11-12
2875 2009-11-19 681,655,000 0 144.3184 472,327,135 2009-11-12
2876 2009-11-18 681,655,000 0 144.3184 472,327,135 2009-11-12
2877 2009-11-17 681,655,000 0 144.3184 472,327,135 2009-11-12
2878 2009-11-16 681,655,000 0 144.3184 472,327,135 2009-11-12
2879 2009-11-13 681,655,000 0 144.3184 472,327,135 2009-11-12
2880 2009-11-12 681,655,000 -540,000 144.3184 472,327,135 2009-11-12
2881 2009-11-11 682,195,000 -1,210,000 28.8865 2,361,635,677 2009-10-31
2882 2009-11-10 683,405,000 1,380,000 28.9378 2,361,635,677 2009-10-31
2883 2009-11-09 682,025,000 1,890,000 28.8793 2,361,635,677 2009-10-31
2884 2009-11-06 680,135,000 2,610,000 28.7993 2,361,635,677 2009-10-31
2885 2009-11-05 677,525,000 -3,710,000 28.6888 2,361,635,677 2009-10-31
2886 2009-11-04 681,235,000 -1,220,000 28.8459 2,361,635,677 2009-10-31
2887 2009-11-03 682,455,000 -2,000,000 28.8976 2,361,635,677 2009-10-31
2888 2009-11-02 684,455,000 -2,220,000 28.9822 2,361,635,677 2009-10-31
2889 2009-10-30 686,675,000 3,530,000 29.7052 2,311,635,677 2009-09-30
2890 2009-10-29 683,145,000 3,610,000 29.5525 2,311,635,677 2009-09-30
2891 2009-10-28 679,535,000 4,010,000 29.3963 2,311,635,677 2009-09-30
2892 2009-10-27 675,525,000 1,100,000 29.2228 2,311,635,677 2009-09-30
2893 2009-10-23 674,425,000 2,990,000 29.1752 2,311,635,677 2009-09-30
2894 2009-10-22 671,435,000 13,960,000 29.0459 2,311,635,677 2009-09-30
2895 2009-10-21 657,475,000 5,680,000 28.4420 2,311,635,677 2009-09-30
2896 2009-10-20 651,795,000 2,330,000 28.1963 2,311,635,677 2009-09-30
2897 2009-10-19 649,465,000 -6,340,000 28.0955 2,311,635,677 2009-09-30
2898 2009-10-16 655,805,000 2,620,000 28.3697 2,311,635,677 2009-09-30
2899 2009-10-15 653,185,000 -1,970,000 28.2564 2,311,635,677 2009-09-30
2900 2009-10-14 655,155,000 -760,000 28.3416 2,311,635,677 2009-09-30
2901 2009-10-13 655,915,000 450,000 28.3745 2,311,635,677 2009-09-30
2902 2009-10-12 655,465,000 -1,480,000 28.3550 2,311,635,677 2009-09-30
2903 2009-10-09 656,945,000 -310,000 28.4191 2,311,635,677 2009-09-30
2904 2009-10-08 657,255,000 -1,940,000 28.4325 2,311,635,677 2009-09-30
2905 2009-10-07 659,195,000 -10,060,000 28.5164 2,311,635,677 2009-09-30
2906 2009-10-06 669,255,000 -220,000 28.9516 2,311,635,677 2009-09-30
2907 2009-10-05 669,475,000 -1,330,000 28.9611 2,311,635,677 2009-09-30
2908 2009-10-02 670,805,000 330,000 29.0186 2,311,635,677 2009-09-30
2909 2009-09-30 670,475,000 -590,000 29.0044 2,311,635,677 2009-09-30
2910 2009-09-29 671,065,000 1,210,000 29.0299 2,311,635,677 2009-08-31
2911 2009-09-28 669,855,000 1,890,000 28.9775 2,311,635,677 2009-08-31
2912 2009-09-25 667,965,000 14,610,000 28.8958 2,311,635,677 2009-08-31
2913 2009-09-24 653,355,000 1,260,000 28.2638 2,311,635,677 2009-08-31
2914 2009-09-23 652,095,000 -2,930,000 28.2092 2,311,635,677 2009-08-31
2915 2009-09-22 655,025,000 2,230,000 28.3360 2,311,635,677 2009-08-31
2916 2009-09-21 652,795,000 7,150,000 28.2395 2,311,635,677 2009-08-31
2917 2009-09-18 645,645,000 -5,330,000 27.9302 2,311,635,677 2009-08-31
2918 2009-09-17 650,975,000 390,000 28.1608 2,311,635,677 2009-08-31
2919 2009-09-16 650,585,000 -10,089,000 28.1439 2,311,635,677 2009-08-31
2920 2009-09-15 660,674,000 2,010,000 28.5804 2,311,635,677 2009-08-31
2921 2009-09-14 658,664,000 -360,000 28.4934 2,311,635,677 2009-08-31
2922 2009-09-11 659,024,000 2,850,000 28.5090 2,311,635,677 2009-08-31
2923 2009-09-10 656,174,000 -1,480,000 28.3857 2,311,635,677 2009-08-31
2924 2009-09-09 657,654,000 880,000 28.4497 2,311,635,677 2009-08-31
2925 2009-09-08 656,774,000 2,560,000 28.4117 2,311,635,677 2009-08-31
2926 2009-09-07 654,214,000 620,000 28.3009 2,311,635,677 2009-08-31
2927 2009-09-04 653,594,000 4,930,000 28.2741 2,311,635,677 2009-08-31
2928 2009-09-03 648,664,000 -1,610,000 28.0608 2,311,635,677 2009-08-31
2929 2009-09-02 650,274,000 -7,490,000 28.1305 2,311,635,677 2009-08-31
2930 2009-09-01 657,764,000 440,000 28.4545 2,311,635,677 2009-08-31
2931 2009-08-31 657,324,000 -2,750,000 28.4354 2,311,635,677 2009-08-31
2932 2009-08-28 660,074,000 980,000 28.5544 2,311,635,677 2009-07-31
2933 2009-08-27 659,094,000 -2,960,000 28.5120 2,311,635,677 2009-07-31
2934 2009-08-26 662,054,000 440,000 28.6401 2,311,635,677 2009-07-31
2935 2009-08-25 661,614,000 3,250,000 28.6210 2,311,635,677 2009-07-31
2936 2009-08-24 658,364,000 7,470,000 28.4804 2,311,635,677 2009-07-31
2937 2009-08-21 650,894,000 -2,950,000 28.1573 2,311,635,677 2009-07-31
2938 2009-08-20 653,844,000 -680,000 28.2849 2,311,635,677 2009-07-31
2939 2009-08-19 654,524,000 -950,000 28.3143 2,311,635,677 2009-07-31
2940 2009-08-18 655,474,000 -620,000 28.3554 2,311,635,677 2009-07-31
2941 2009-08-17 656,094,000 -670,000 28.3822 2,311,635,677 2009-07-31
2942 2009-08-14 656,764,000 30,000 28.4112 2,311,635,677 2009-07-31
2943 2009-08-13 656,734,000 2,470,000 28.4099 2,311,635,677 2009-07-31
2944 2009-08-12 654,264,000 2,500,000 28.3031 2,311,635,677 2009-07-31
2945 2009-08-11 651,764,000 -2,860,000 28.1949 2,311,635,677 2009-07-31
2946 2009-08-10 654,624,000 -810,000 28.3186 2,311,635,677 2009-07-31
2947 2009-08-07 655,434,000 -5,250,000 28.3537 2,311,635,677 2009-07-31
2948 2009-08-06 660,684,000 -1,560,000 28.5808 2,311,635,677 2009-07-31
2949 2009-08-05 662,244,000 -1,190,000 28.6483 2,311,635,677 2009-07-31
2950 2009-08-04 663,434,000 -1,105,500 28.6998 2,311,635,677 2009-07-31
2951 2009-08-03 664,539,500 -7,500,000 28.7476 2,311,635,677 2009-07-31
2952 2009-07-31 672,039,500 -3,370,000 29.0720 2,311,635,677 2009-07-31
2953 2009-07-30 675,409,500 -3,190,000 29.8963 2,259,177,811 2009-07-10
2954 2009-07-29 678,599,500 -10,520,000 30.0375 2,259,177,811 2009-07-10
2955 2009-07-28 689,119,500 32,530,000 30.5031 2,259,177,811 2009-07-10
2956 2009-07-27 656,589,500 4,860,000 29.0632 2,259,177,811 2009-07-10
2957 2009-07-24 651,729,500 -6,010,000 28.8481 2,259,177,811 2009-07-10
2958 2009-07-23 657,739,500 4,160,000 29.1141 2,259,177,811 2009-07-10
2959 2009-07-22 653,579,500 11,830,000 28.9300 2,259,177,811 2009-07-10
2960 2009-07-21 641,749,500 3,240,000 28.4063 2,259,177,811 2009-07-10
2961 2009-07-20 638,509,500 7,139,000 28.2629 2,259,177,811 2009-07-10
2962 2009-07-17 631,370,500 4,230,000 27.9469 2,259,177,811 2009-07-10
2963 2009-07-16 627,140,500 1,630,000 27.7597 2,259,177,811 2009-07-10
2964 2009-07-15 625,510,500 -5,590,000 27.6875 2,259,177,811 2009-07-10
2965 2009-07-14 631,100,500 2,160,000 27.9350 2,259,177,811 2009-07-10
2966 2009-07-13 628,940,500 5,250,000 27.8394 2,259,177,811 2009-07-10
2967 2009-07-10 623,690,500 50,000 27.6070 2,259,177,811 2009-07-10
2968 2009-07-09 623,640,500 -1,850,000 29.0853 2,144,177,811 2009-06-30
2969 2009-07-08 625,490,500 7,330,000 29.1716 2,144,177,811 2009-06-30
2970 2009-07-07 618,160,500 2,540,000 28.8297 2,144,177,811 2009-06-30
2971 2009-07-06 615,620,500 10,690,000 28.7113 2,144,177,811 2009-06-30
2972 2009-07-03 604,930,500 25,560,000 28.2127 2,144,177,811 2009-06-30
2973 2009-07-02 579,370,500 -990,000 27.0206 2,144,177,811 2009-06-30
2974 2009-06-30 580,360,500 -13,280,000 27.0668 2,144,177,811 2009-06-30
2975 2009-06-29 593,640,500 -4,180,000 29.1833 2,034,177,811 2009-06-18
2976 2009-06-26 597,820,500 2,360,000 29.3888 2,034,177,811 2009-06-18
2977 2009-06-25 595,460,500 1,240,000 29.2728 2,034,177,811 2009-06-18
2978 2009-06-24 594,220,500 3,780,000 29.2118 2,034,177,811 2009-06-18
2979 2009-06-23 590,440,500 2,410,000 29.0260 2,034,177,811 2009-06-18
2980 2009-06-22 588,030,500 2,640,000 28.9075 2,034,177,811 2009-06-18
2981 2009-06-19 585,390,500 45,570,000 28.7777 2,034,177,811 2009-06-18
2982 2009-06-18 539,820,500 7,030,000 26.5375 2,034,177,811 2009-06-18
2983 2009-06-17 532,790,500 9,630,000 27.8709 1,911,635,678 2009-05-31
2984 2009-06-16 523,160,500 9,060,000 27.3672 1,911,635,678 2009-05-31
2985 2009-06-15 514,100,500 26,680,000 26.8932 1,911,635,678 2009-05-31
2986 2009-06-12 487,420,500 0 25.4976 1,911,635,678 2009-05-31
2987 2009-06-11 487,420,500 18,480,000 25.4976 1,911,635,678 2009-05-31
2988 2009-06-10 468,940,500 -2,860,000 24.5309 1,911,635,678 2009-05-31
2989 2009-06-09 471,800,500 7,220,000 24.6805 1,911,635,678 2009-05-31
2990 2009-06-08 464,580,500 -1,010,000 24.3028 1,911,635,678 2009-05-31
2991 2009-06-05 465,590,500 -2,570,000 24.3556 1,911,635,678 2009-05-31
2992 2009-06-04 468,160,500 -3,030,000 24.4900 1,911,635,678 2009-05-31
2993 2009-06-03 471,190,500 -14,680,000 24.6486 1,911,635,678 2009-05-31
2994 2009-06-02 485,870,500 28,300,000 25.4165 1,911,635,678 2009-05-31
2995 2009-06-01 457,570,500 -7,480,000 23.9361 1,911,635,678 2009-05-31
2996 2009-05-29 465,050,500 5,160,000 24.9807 1,861,635,678 2009-05-20
2997 2009-05-27 459,890,500 11,450,000 24.7036 1,861,635,678 2009-05-20
2998 2009-05-26 448,440,500 21,010,000 24.0885 1,861,635,678 2009-05-20
2999 2009-05-25 427,430,500 19,210,000 22.9599 1,861,635,678 2009-05-20
3000 2009-05-22 408,220,500 -19,130,000 21.9281 1,861,635,678 2009-05-20
3001 2009-05-21 427,350,500 2,760,000 22.9556 1,861,635,678 2009-05-20
3002 2009-05-20 424,590,500 -10,000,000 22.8074 1,861,635,678 2009-05-20
3003 2009-05-19 434,590,500 0 25.3904 1,711,635,678 2009-04-30
3004 2009-05-18 434,590,500 1,700,000 25.3904 1,711,635,678 2009-04-30
3005 2009-05-15 432,890,500 -6,610,000 25.2910 1,711,635,678 2009-04-30
3006 2009-05-14 439,500,500 2,200,000 25.6772 1,711,635,678 2009-04-30
3007 2009-05-13 437,300,500 1,930,000 25.5487 1,711,635,678 2009-04-30
3008 2009-05-12 435,370,500 -21,670,000 25.4359 1,711,635,678 2009-04-30
3009 2009-05-11 457,040,500 380,000 26.7020 1,711,635,678 2009-04-30
3010 2009-05-08 456,660,500 -1,650,000 26.6798 1,711,635,678 2009-04-30
3011 2009-05-07 458,310,500 1,410,000 26.7762 1,711,635,678 2009-04-30
3012 2009-05-06 456,900,500 -6,520,000 26.6938 1,711,635,678 2009-04-30
3013 2009-05-05 463,420,500 -3,710,000 27.0747 1,711,635,678 2009-04-30
3014 2009-05-04 467,130,500 -80,000 27.2915 1,711,635,678 2009-04-30
3015 2009-04-30 467,210,500 10,630,000 27.2961 1,711,635,678 2009-04-30
3016 2009-04-29 456,580,500 -10,440,000 26.6751 1,711,635,678 2009-03-31
3017 2009-04-28 467,020,500 -3,030,000 27.2850 1,711,635,678 2009-03-31
3018 2009-04-27 470,050,500 1,560,000 27.4621 1,711,635,678 2009-03-31
3019 2009-04-24 468,490,500 19,520,000 27.3709 1,711,635,678 2009-03-31
3020 2009-04-23 448,970,500 3,590,000 26.2305 1,711,635,678 2009-03-31
3021 2009-04-22 445,380,500 5,500,000 26.0208 1,711,635,678 2009-03-31
3022 2009-04-21 439,880,500 1,740,000 25.6994 1,711,635,678 2009-03-31
3023 2009-04-20 438,140,500 7,100,000 25.5978 1,711,635,678 2009-03-31
3024 2009-04-17 431,040,500 3,790,000 25.1830 1,711,635,678 2009-03-31
3025 2009-04-16 427,250,500 3,380,000 24.9615 1,711,635,678 2009-03-31
3026 2009-04-15 423,870,500 4,190,000 24.7641 1,711,635,678 2009-03-31
3027 2009-04-14 419,680,500 5,340,000 24.5193 1,711,635,678 2009-03-31
3028 2009-04-09 414,340,500 5,820,000 24.2073 1,711,635,678 2009-03-31
3029 2009-04-08 408,520,500 12,510,000 23.8673 1,711,635,678 2009-03-31
3030 2009-04-07 396,010,500 27,380,000 23.1364 1,711,635,678 2009-03-31
3031 2009-04-06 368,630,500 -610,000 21.5367 1,711,635,678 2009-03-31
3032 2009-04-03 369,240,500 -21,580,000 21.5724 1,711,635,678 2009-03-31
3033 2009-04-02 390,820,500 100,000 22.8332 1,711,635,678 2009-03-31
3034 2009-04-01 390,720,500 190,000 22.8273 1,711,635,678 2009-03-31
3035 2009-03-31 390,530,500 -1,130,000 22.8162 1,711,635,678 2009-03-31
3036 2009-03-30 391,660,500 24,090,000 23.0167 1,701,635,678 2009-03-18
3037 2009-03-27 367,570,500 15,620,000 21.6010 1,701,635,678 2009-03-18
3038 2009-03-26 351,950,500 -250,000 20.6831 1,701,635,678 2009-03-18
3039 2009-03-25 352,200,500 -500,000 20.6978 1,701,635,678 2009-03-18
3040 2009-03-24 352,700,500 700,000 20.7271 1,701,635,678 2009-03-18
3041 2009-03-23 352,000,500 -2,380,000 20.6860 1,701,635,678 2009-03-18
3042 2009-03-20 354,380,500 -2,320,000 20.8259 1,701,635,678 2009-03-18
3043 2009-03-19 356,700,500 -830,000 20.9622 1,701,635,678 2009-03-18
3044 2009-03-18 357,530,500 -1,870,000 21.0110 1,701,635,678 2009-03-18
3045 2009-03-17 359,400,500 840,000 22.2469 1,615,507,152 2009-02-28
3046 2009-03-16 358,560,500 790,000 22.1949 1,615,507,152 2009-02-28
3047 2009-03-13 357,770,500 3,860,000 22.1460 1,615,507,152 2009-02-28
3048 2009-03-12 353,910,500 -350,000 21.9071 1,615,507,152 2009-02-28
3049 2009-03-11 354,260,500 470,000 21.9287 1,615,507,152 2009-02-28
3050 2009-03-10 353,790,500 1,810,000 21.8997 1,615,507,152 2009-02-28
3051 2009-03-09 351,980,500 -10,000 21.7876 1,615,507,152 2009-02-28
3052 2009-03-06 351,990,500 24,790,000 21.7882 1,615,507,152 2009-02-28
3053 2009-03-05 327,200,500 500,000 20.2537 1,615,507,152 2009-02-28
3054 2009-03-04 326,700,500 2,920,000 20.2228 1,615,507,152 2009-02-28
3055 2009-03-03 323,780,500 1,880,000 20.0420 1,615,507,152 2009-02-28
3056 2009-03-02 321,900,500 380,000 19.9257 1,615,507,152 2009-02-28
3057 2009-02-27 321,520,500 -60,000 19.9021 1,615,507,152 2009-01-31
3058 2009-02-26 321,580,500 -420,000 19.9059 1,615,507,152 2009-01-31
3059 2009-02-25 322,000,500 390,000 19.9319 1,615,507,152 2009-01-31
3060 2009-02-24 321,610,500 1,910,000 19.9077 1,615,507,152 2009-01-31
3061 2009-02-23 319,700,500 1,870,000 19.7895 1,615,507,152 2009-01-31
3062 2009-02-20 317,830,500 -44,950,000 19.6737 1,615,507,152 2009-01-31
3063 2009-02-19 362,780,500 -20,820,000 22.4561 1,615,507,152 2009-01-31
3064 2009-02-18 383,600,500 -4,840,000 23.7449 1,615,507,152 2009-01-31
3065 2009-02-17 388,440,500 -7,990,000 24.0445 1,615,507,152 2009-01-31
3066 2009-02-16 396,430,500 -3,020,000 24.5391 1,615,507,152 2009-01-31
3067 2009-02-13 399,450,500 6,620,000 24.7260 1,615,507,152 2009-01-31
3068 2009-02-12 392,830,500 63,840,000 24.3162 1,615,507,152 2009-01-31
3069 2009-02-11 328,990,500 -550,000 20.3645 1,615,507,152 2009-01-31
3070 2009-02-10 329,540,500 990,000 20.3986 1,615,507,152 2009-01-31
3071 2009-02-09 328,550,500 -130,000 20.3373 1,615,507,152 2009-01-31
3072 2009-02-06 328,680,500 710,000 20.3453 1,615,507,152 2009-01-31
3073 2009-02-05 327,970,500 340,000 20.3014 1,615,507,152 2009-01-31
3074 2009-02-04 327,630,500 30,000 20.2803 1,615,507,152 2009-01-31
3075 2009-02-03 327,600,500 -20,000 20.2785 1,615,507,152 2009-01-31
3076 2009-02-02 327,620,500 230,000 20.2797 1,615,507,152 2009-01-31
3077 2009-01-30 327,390,500 0 20.2655 1,615,507,152 2009-01-23
3078 2009-01-29 327,390,500 790,000 20.2655 1,615,507,152 2009-01-23
3079 2009-01-23 326,600,500 850,000 20.2166 1,615,507,152 2009-01-23
3080 2009-01-22 325,750,500 350,000 20.7814 1,567,507,152 2008-12-31
3081 2009-01-21 325,400,500 -290,000 20.7591 1,567,507,152 2008-12-31
3082 2009-01-20 325,690,500 1,510,000 20.7776 1,567,507,152 2008-12-31
3083 2009-01-19 324,180,500 3,400,000 20.6813 1,567,507,152 2008-12-31
3084 2009-01-16 320,780,500 1,900,000 20.4644 1,567,507,152 2008-12-31
3085 2009-01-15 318,880,500 -4,150,000 20.3432 1,567,507,152 2008-12-31
3086 2009-01-14 323,030,500 1,430,000 20.6079 1,567,507,152 2008-12-31
3087 2009-01-13 321,600,500 -630,000 20.5167 1,567,507,152 2008-12-31
3088 2009-01-12 322,230,500 -2,990,000 20.5569 1,567,507,152 2008-12-31
3089 2009-01-09 325,220,500 -2,870,000 20.7476 1,567,507,152 2008-12-31
3090 2009-01-08 328,090,500 450,000 20.9307 1,567,507,152 2008-12-31
3091 2009-01-07 327,640,500 1,100,000 20.9020 1,567,507,152 2008-12-31
3092 2009-01-06 326,540,500 1,360,000 20.8318 1,567,507,152 2008-12-31
3093 2009-01-05 325,180,500 1,020,000 20.7451 1,567,507,152 2008-12-31
3094 2009-01-02 324,160,500 -290,000 20.6800 1,567,507,152 2008-12-31
3095 2008-12-30 324,450,500 760,000 23.2463 1,395,707,152 2008-11-30
3096 2008-12-29 323,690,500 -190,000 23.1919 1,395,707,152 2008-11-30
3097 2008-12-23 323,880,500 1,420,000 23.2055 1,395,707,152 2008-11-30
3098 2008-12-22 322,460,500 280,000 23.1037 1,395,707,152 2008-11-30
3099 2008-12-19 322,180,500 140,000 23.0837 1,395,707,152 2008-11-30
3100 2008-12-18 322,040,500 -50,000 23.0736 1,395,707,152 2008-11-30
3101 2008-12-17 322,090,500 420,000 23.0772 1,395,707,152 2008-11-30
3102 2008-12-16 321,670,500 0 23.0471 1,395,707,152 2008-11-30
3103 2008-12-15 321,670,500 0 23.0471 1,395,707,152 2008-11-30
3104 2008-12-12 321,670,500 170,000 23.0471 1,395,707,152 2008-11-30
3105 2008-12-11 321,500,500 -220,000 23.0350 1,395,707,152 2008-11-30
3106 2008-12-10 321,720,500 150,000 23.0507 1,395,707,152 2008-11-30
3107 2008-12-09 321,570,500 380,000 23.0400 1,395,707,152 2008-11-30
3108 2008-12-08 321,190,500 90,000 23.0127 1,395,707,152 2008-11-30
3109 2008-12-05 321,100,500 620,000 23.0063 1,395,707,152 2008-11-30
3110 2008-12-04 320,480,500 220,000 22.9619 1,395,707,152 2008-11-30
3111 2008-12-03 320,260,500 210,000 22.9461 1,395,707,152 2008-11-30
3112 2008-12-02 320,050,500 -210,000 22.9311 1,395,707,152 2008-11-30
3113 2008-12-01 320,260,500 400,000 22.9461 1,395,707,152 2008-11-30
3114 2008-11-28 319,860,500 560,000 22.9175 1,395,707,152 2008-10-31
3115 2008-11-27 319,300,500 10,000 22.8773 1,395,707,152 2008-10-31
3116 2008-11-26 319,290,500 0 22.8766 1,395,707,152 2008-10-31
3117 2008-11-25 319,290,500 -240,000 22.8766 1,395,707,152 2008-10-31
3118 2008-11-24 319,530,500 90,000 22.8938 1,395,707,152 2008-10-31
3119 2008-11-21 319,440,500 1,050,000 22.8874 1,395,707,152 2008-10-31
3120 2008-11-20 318,390,500 2,000,000 22.8121 1,395,707,152 2008-10-31
3121 2008-11-19 316,390,500 4,890,000 22.6688 1,395,707,152 2008-10-31
3122 2008-11-18 311,500,500 50,000 22.3185 1,395,707,152 2008-10-31
3123 2008-11-17 311,450,500 100,000 22.3149 1,395,707,152 2008-10-31
3124 2008-11-14 311,350,500 0 22.3077 1,395,707,152 2008-10-31
3125 2008-11-13 311,350,500 -160,000 22.3077 1,395,707,152 2008-10-31
3126 2008-11-12 311,510,500 -820,000 22.3192 1,395,707,152 2008-10-31
3127 2008-11-11 312,330,500 -17,610,000 22.3779 1,395,707,152 2008-10-31
3128 2008-11-10 329,940,500 -130,000 23.6397 1,395,707,152 2008-10-31
3129 2008-11-07 330,070,500 -200,000 23.6490 1,395,707,152 2008-10-31
3130 2008-11-06 330,270,500 -60,000 23.6633 1,395,707,152 2008-10-31
3131 2008-11-05 330,330,500 270,000 23.6676 1,395,707,152 2008-10-31
3132 2008-11-04 330,060,500 40,000 23.6483 1,395,707,152 2008-10-31
3133 2008-11-03 330,020,500 -160,000 23.6454 1,395,707,152 2008-10-31
3134 2008-10-31 330,180,500 -1,160,000 23.6569 1,395,707,152 2008-10-31
3135 2008-10-30 331,340,500 -100,000 24.1778 1,370,435,279 2008-09-30
3136 2008-10-29 331,440,500 40,000 24.1851 1,370,435,279 2008-09-30
3137 2008-10-28 331,400,500 1,710,000 24.1821 1,370,435,279 2008-09-30
3138 2008-10-27 329,690,500 220,000 24.0574 1,370,435,279 2008-09-30
3139 2008-10-24 329,470,500 0 24.0413 1,370,435,279 2008-09-30
3140 2008-10-23 329,470,500 -380,000 24.0413 1,370,435,279 2008-09-30
3141 2008-10-22 329,850,500 110,000 24.0690 1,370,435,279 2008-09-30
3142 2008-10-21 329,740,500 100,000 24.0610 1,370,435,279 2008-09-30
3143 2008-10-20 329,640,500 4,980,000 24.0537 1,370,435,279 2008-09-30
3144 2008-10-17 324,660,500 0 23.6903 1,370,435,279 2008-09-30
3145 2008-10-16 324,660,500 30,000 23.6903 1,370,435,279 2008-09-30
3146 2008-10-15 324,630,500 470,000 23.6881 1,370,435,279 2008-09-30
3147 2008-10-14 324,160,500 -20,000 23.6538 1,370,435,279 2008-09-30
3148 2008-10-13 324,180,500 20,000 23.6553 1,370,435,279 2008-09-30
3149 2008-10-10 324,160,500 -159,986 23.6538 1,370,435,279 2008-09-30
3150 2008-10-09 324,320,486 350,000 23.6655 1,370,435,279 2008-09-30
3151 2008-10-08 323,970,486 350,000 23.6400 1,370,435,279 2008-09-30
3152 2008-10-06 323,620,486 -610,000 23.6144 1,370,435,279 2008-09-30
3153 2008-10-03 324,230,486 -720,000 23.6589 1,370,435,279 2008-09-30
3154 2008-10-02 324,950,486 -150,000 23.7115 1,370,435,279 2008-09-30
3155 2008-09-30 325,100,486 -130,000 23.7224 1,370,435,279 2008-09-30
3156 2008-09-29 325,230,486 700,000 24.3638 1,334,891,533 2008-08-31
3157 2008-09-26 324,530,486 5,070,000 24.3114 1,334,891,533 2008-08-31
3158 2008-09-25 319,460,486 -20,000 23.9316 1,334,891,533 2008-08-31
3159 2008-09-24 319,480,486 -120,000 23.9331 1,334,891,533 2008-08-31
3160 2008-09-23 319,600,486 2,480,000 23.9421 1,334,891,533 2008-08-31
3161 2008-09-22 317,120,486 1,630,000 23.7563 1,334,891,533 2008-08-31
3162 2008-09-19 315,490,486 -50,000 23.6342 1,334,891,533 2008-08-31
3163 2008-09-18 315,540,486 1,570,000 23.6379 1,334,891,533 2008-08-31
3164 2008-09-17 313,970,486 360,000 23.5203 1,334,891,533 2008-08-31
3165 2008-09-16 313,610,486 880,000 23.4933 1,334,891,533 2008-08-31
3166 2008-09-12 312,730,486 1,500,000 23.4274 1,334,891,533 2008-08-31
3167 2008-09-11 311,230,486 370,000 23.3150 1,334,891,533 2008-08-31
3168 2008-09-10 310,860,486 120,000 23.2873 1,334,891,533 2008-08-31
3169 2008-09-09 310,740,486 0 23.2783 1,334,891,533 2008-08-31
3170 2008-09-08 310,740,486 0 23.2783 1,334,891,533 2008-08-31
3171 2008-09-05 310,740,486 50,000 23.2783 1,334,891,533 2008-08-31
3172 2008-09-04 310,690,486 70,000 23.2746 1,334,891,533 2008-08-31
3173 2008-09-03 310,620,486 -230,000 23.2693 1,334,891,533 2008-08-31
3174 2008-09-02 310,850,486 -960,000 23.2866 1,334,891,533 2008-08-31
3175 2008-09-01 311,810,486 100,000 23.3585 1,334,891,533 2008-08-31
3176 2008-08-29 311,710,486 440,000 25.4004 1,227,187,340 2008-07-31
3177 2008-08-28 311,270,486 450,000 25.3645 1,227,187,340 2008-07-31
3178 2008-08-27 310,820,486 500,000 25.3279 1,227,187,340 2008-07-31
3179 2008-08-26 310,320,486 100,000 25.2871 1,227,187,340 2008-07-31
3180 2008-08-25 310,220,486 -540,000 25.2790 1,227,187,340 2008-07-31
3181 2008-08-21 310,760,486 0 25.3230 1,227,187,340 2008-07-31
3182 2008-08-20 310,760,486 -90,000 25.3230 1,227,187,340 2008-07-31
3183 2008-08-19 310,850,486 520,000 25.3303 1,227,187,340 2008-07-31
3184 2008-08-18 310,330,486 650,000 25.2879 1,227,187,340 2008-07-31
3185 2008-08-15 309,680,486 420,000 25.2350 1,227,187,340 2008-07-31
3186 2008-08-14 309,260,486 200,000 25.2008 1,227,187,340 2008-07-31
3187 2008-08-13 309,060,486 -320,000 25.1845 1,227,187,340 2008-07-31
3188 2008-08-12 309,380,486 -10,000 25.2105 1,227,187,340 2008-07-31
3189 2008-08-11 309,390,486 -200,000 25.2113 1,227,187,340 2008-07-31
3190 2008-08-08 309,590,486 -50,000 25.2276 1,227,187,340 2008-07-31
3191 2008-08-07 309,640,486 40,000 25.2317 1,227,187,340 2008-07-31
3192 2008-08-05 309,600,486 -130,000 25.2285 1,227,187,340 2008-07-31
3193 2008-08-04 309,730,486 -1,410,000 25.2391 1,227,187,340 2008-07-31
3194 2008-08-01 311,140,486 0 25.3540 1,227,187,340 2008-07-31
3195 2008-07-31 311,140,486 -720,000 25.3540 1,227,187,340 2008-07-31
3196 2008-07-30 311,860,486 -3,880,000 25.4126 1,227,187,340 2008-06-30
3197 2008-07-29 315,740,486 -30,000 25.7288 1,227,187,340 2008-06-30
3198 2008-07-28 315,770,486 -110,000 25.7312 1,227,187,340 2008-06-30
3199 2008-07-25 315,880,486 350,000 25.7402 1,227,187,340 2008-06-30
3200 2008-07-24 315,530,486 1,050,000 25.7117 1,227,187,340 2008-06-30
3201 2008-07-23 314,480,486 -70,000 25.6261 1,227,187,340 2008-06-30
3202 2008-07-22 314,550,486 19,959,986 25.6318 1,227,187,340 2008-06-30
3203 2008-07-21 294,590,500 230,000 24.0053 1,227,187,340 2008-06-30
3204 2008-07-18 294,360,500 0 23.9866 1,227,187,340 2008-06-30
3205 2008-07-17 294,360,500 -800,000 23.9866 1,227,187,340 2008-06-30
3206 2008-07-16 295,160,500 -1,260,000 24.0518 1,227,187,340 2008-06-30
3207 2008-07-15 296,420,500 -950,000 24.1545 1,227,187,340 2008-06-30
3208 2008-07-14 297,370,500 -260,000 24.2319 1,227,187,340 2008-06-30
3209 2008-07-11 297,630,500 -10,000 24.2531 1,227,187,340 2008-06-30
3210 2008-07-10 297,640,500 -600,000 24.2539 1,227,187,340 2008-06-30
3211 2008-07-09 298,240,500 0 24.3028 1,227,187,340 2008-06-30
3212 2008-07-08 298,240,500 40,000 24.3028 1,227,187,340 2008-06-30
3213 2008-07-07 298,200,500 10,000 24.2995 1,227,187,340 2008-06-30
3214 2008-07-04 298,190,500 -260,000 24.2987 1,227,187,340 2008-06-30
3215 2008-07-03 298,450,500 -670,000 24.3199 1,227,187,340 2008-06-30
3216 2008-07-02 299,120,500 0 24.3745 1,227,187,340 2008-06-30
3217 2008-06-30 299,120,500 -27,640,000 24.3745 1,227,187,340 2008-06-30
3218 2008-06-27 326,760,500 28,400,000 26.6268 1,227,187,340 2008-05-31
3219 2008-06-26 298,360,500 170,000 24.3125 1,227,187,340 2008-05-31
3220 2008-06-25 298,190,500 240,000 24.2987 1,227,187,340 2008-05-31
3221 2008-06-24 297,950,500 790,000 24.2791 1,227,187,340 2008-05-31
3222 2008-06-23 297,160,500 440,000 24.2148 1,227,187,340 2008-05-31
3223 2008-06-20 296,720,500 -10,000 24.1789 1,227,187,340 2008-05-31
3224 2008-06-19 296,730,500 2,360,000 24.1797 1,227,187,340 2008-05-31
3225 2008-06-18 294,370,500 1,300,000 23.9874 1,227,187,340 2008-05-31
3226 2008-06-17 293,070,500 59,670,000 23.8815 1,227,187,340 2008-05-31
3227 2008-06-16 233,400,500 0 19.0191 1,227,187,340 2008-05-31
3228 2008-06-13 233,400,500 -826,000 19.0191 1,227,187,340 2008-05-31
3229 2008-06-12 234,226,500 -2,600,000 19.0865 1,227,187,340 2008-05-31
3230 2008-06-11 236,826,500 -1,270,000 19.2983 1,227,187,340 2008-05-31
3231 2008-06-10 238,096,500 3,010,000 19.4018 1,227,187,340 2008-05-31
3232 2008-06-06 235,086,500 1,820,000 19.1565 1,227,187,340 2008-05-31
3233 2008-06-05 233,266,500 890,000 19.0082 1,227,187,340 2008-05-31
3234 2008-06-04 232,376,500 670,000 18.9357 1,227,187,340 2008-05-31
3235 2008-06-03 231,706,500 330,000 18.8811 1,227,187,340 2008-05-31
3236 2008-06-02 231,376,500 -760,000 18.8542 1,227,187,340 2008-05-31
3237 2008-05-30 232,136,500 810,000 18.9161 1,227,187,340 2008-04-30
3238 2008-05-29 231,326,500 720,000 18.8501 1,227,187,340 2008-04-30
3239 2008-05-28 230,606,500 350,000 18.7915 1,227,187,340 2008-04-30
3240 2008-05-27 230,256,500 160,000 18.7629 1,227,187,340 2008-04-30
3241 2008-05-26 230,096,500 -3,780,000 18.7499 1,227,187,340 2008-04-30
3242 2008-05-23 233,876,500 110,000 19.0579 1,227,187,340 2008-04-30
3243 2008-05-22 233,766,500 750,000 19.0490 1,227,187,340 2008-04-30
3244 2008-05-21 233,016,500 10,000 18.9879 1,227,187,340 2008-04-30
3245 2008-05-20 233,006,500 360,000 18.9870 1,227,187,340 2008-04-30
3246 2008-05-19 232,646,500 1,300,000 18.9577 1,227,187,340 2008-04-30
3247 2008-05-16 231,346,500 270,000 18.8518 1,227,187,340 2008-04-30
3248 2008-05-15 231,076,500 -2,270,000 18.8298 1,227,187,340 2008-04-30
3249 2008-05-14 233,346,500 -1,530,000 19.0147 1,227,187,340 2008-04-30
3250 2008-05-13 234,876,500 310,000 19.1394 1,227,187,340 2008-04-30
3251 2008-05-09 234,566,500 -430,000 19.1142 1,227,187,340 2008-04-30
3252 2008-05-08 234,996,500 -1,120,000 19.1492 1,227,187,340 2008-04-30
3253 2008-05-07 236,116,500 -2,130,000 19.2405 1,227,187,340 2008-04-30
3254 2008-05-06 238,246,500 -430,000 19.4140 1,227,187,340 2008-04-30
3255 2008-05-05 238,676,500 -770,000 19.4491 1,227,187,340 2008-04-30
3256 2008-05-02 239,446,500 -830,000 19.5118 1,227,187,340 2008-04-30
3257 2008-04-30 240,276,500 120,000 19.5794 1,227,187,340 2008-04-30
3258 2008-04-29 240,156,500 -3,520,000 19.7593 1,215,407,340 2008-03-31
3259 2008-04-28 243,676,500 -1,410,000 20.0490 1,215,407,340 2008-03-31
3260 2008-04-25 245,086,500 -1,320,000 20.1650 1,215,407,340 2008-03-31
3261 2008-04-24 246,406,500 0 20.2736 1,215,407,340 2008-03-31
3262 2008-04-23 246,406,500 90,000 20.2736 1,215,407,340 2008-03-31
3263 2008-04-22 246,316,500 130,000 20.2662 1,215,407,340 2008-03-31
3264 2008-04-21 246,186,500 -1,090,000 20.2555 1,215,407,340 2008-03-31
3265 2008-04-18 247,276,500 -500,000 20.3452 1,215,407,340 2008-03-31
3266 2008-04-17 247,776,500 2,170,000 20.3863 1,215,407,340 2008-03-31
3267 2008-04-16 245,606,500 1,310,000 20.2078 1,215,407,340 2008-03-31
3268 2008-04-15 244,296,500 420,000 20.1000 1,215,407,340 2008-03-31
3269 2008-04-14 243,876,500 -2,240,000 20.0654 1,215,407,340 2008-03-31
3270 2008-04-11 246,116,500 -480,000 20.2497 1,215,407,340 2008-03-31
3271 2008-04-10 246,596,500 -1,130,000 20.2892 1,215,407,340 2008-03-31
3272 2008-04-09 247,726,500 170,000 20.3822 1,215,407,340 2008-03-31
3273 2008-04-08 247,556,500 -740,000 20.3682 1,215,407,340 2008-03-31
3274 2008-04-07 248,296,500 -640,000 20.4291 1,215,407,340 2008-03-31
3275 2008-04-03 248,936,500 330,000 20.4817 1,215,407,340 2008-03-31
3276 2008-04-02 248,606,500 890,000 20.4546 1,215,407,340 2008-03-31
3277 2008-04-01 247,716,500 1,120,000 20.3814 1,215,407,340 2008-03-31
3278 2008-03-31 246,596,500 140,000 20.2892 1,215,407,340 2008-03-31
3279 2008-03-28 246,456,500 980,000 20.2777 1,215,407,340 2008-02-29
3280 2008-03-27 245,476,500 350,000 20.1971 1,215,407,340 2008-02-29
3281 2008-03-26 245,126,500 400,000 20.1683 1,215,407,340 2008-02-29
3282 2008-03-25 244,726,500 930,000 20.1353 1,215,407,340 2008-02-29
3283 2008-03-20 243,796,500 980,000 20.0588 1,215,407,340 2008-02-29
3284 2008-03-19 242,816,500 -360,000 19.9782 1,215,407,340 2008-02-29
3285 2008-03-18 243,176,500 530,000 20.0078 1,215,407,340 2008-02-29
3286 2008-03-17 242,646,500 -410,000 19.9642 1,215,407,340 2008-02-29
3287 2008-03-14 243,056,500 -630,000 19.9979 1,215,407,340 2008-02-29
3288 2008-03-13 243,686,500 -30,000 20.0498 1,215,407,340 2008-02-29
3289 2008-03-12 243,716,500 -20,000 20.0522 1,215,407,340 2008-02-29
3290 2008-03-11 243,736,500 -120,000 20.0539 1,215,407,340 2008-02-29
3291 2008-03-10 243,856,500 490,000 20.0638 1,215,407,340 2008-02-29
3292 2008-03-07 243,366,500 3,430,000 20.0235 1,215,407,340 2008-02-29
3293 2008-03-06 239,936,500 90,000 19.7412 1,215,407,340 2008-02-29
3294 2008-03-05 239,846,500 120,000 19.7338 1,215,407,340 2008-02-29
3295 2008-03-04 239,726,500 160,000 19.7240 1,215,407,340 2008-02-29
3296 2008-03-03 239,566,500 -880,000 19.7108 1,215,407,340 2008-02-29
3297 2008-02-29 240,446,500 160,000 19.7832 1,215,407,340 2008-02-29
3298 2008-02-28 240,286,500 370,000 19.8681 1,209,407,340 2008-01-31
3299 2008-02-27 239,916,500 -80,000 19.8375 1,209,407,340 2008-01-31
3300 2008-02-26 239,996,500 280,000 19.8441 1,209,407,340 2008-01-31
3301 2008-02-25 239,716,500 440,000 19.8210 1,209,407,340 2008-01-31
3302 2008-02-22 239,276,500 1,420,000 19.7846 1,209,407,340 2008-01-31
3303 2008-02-21 237,856,500 280,000 19.6672 1,209,407,340 2008-01-31
3304 2008-02-20 237,576,500 50,000 19.6440 1,209,407,340 2008-01-31
3305 2008-02-19 237,526,500 0 19.6399 1,209,407,340 2008-01-31
3306 2008-02-18 237,526,500 -380,000 19.6399 1,209,407,340 2008-01-31
3307 2008-02-15 237,906,500 120,000 19.6713 1,209,407,340 2008-01-31
3308 2008-02-14 237,786,500 -70,000 19.6614 1,209,407,340 2008-01-31
3309 2008-02-13 237,856,500 0 19.6672 1,209,407,340 2008-01-31
3310 2008-02-12 237,856,500 10,530,000 19.6672 1,209,407,340 2008-01-31
3311 2008-02-11 227,326,500 50,000 18.7965 1,209,407,340 2008-01-31
3312 2008-02-06 227,276,500 0 18.7924 1,209,407,340 2008-01-31
3313 2008-02-05 227,276,500 -270,000 18.7924 1,209,407,340 2008-01-31
3314 2008-02-04 227,546,500 -250,000 18.8147 1,209,407,340 2008-01-31
3315 2008-02-01 227,796,500 970,000 18.8354 1,209,407,340 2008-01-31
3316 2008-01-31 226,826,500 1,130,000 18.7552 1,209,407,340 2008-01-31
3317 2008-01-30 225,696,500 -40,000 18.9768 1,189,329,400 2007-12-31
3318 2008-01-29 225,736,500 90,000 18.9801 1,189,329,400 2007-12-31
3319 2008-01-28 225,646,500 50,000 18.9726 1,189,329,400 2007-12-31
3320 2008-01-25 225,596,500 -160,000 18.9684 1,189,329,400 2007-12-31
3321 2008-01-24 225,756,500 480,000 18.9818 1,189,329,400 2007-12-31
3322 2008-01-23 225,276,500 1,700,000 18.9415 1,189,329,400 2007-12-31
3323 2008-01-22 223,576,500 -20,000 18.7985 1,189,329,400 2007-12-31
3324 2008-01-21 223,596,500 370,000 18.8002 1,189,329,400 2007-12-31
3325 2008-01-18 223,226,500 -170,000 18.7691 1,189,329,400 2007-12-31
3326 2008-01-17 223,396,500 70,000 18.7834 1,189,329,400 2007-12-31
3327 2008-01-16 223,326,500 10,000 18.7775 1,189,329,400 2007-12-31
3328 2008-01-15 223,316,500 70,000 18.7767 1,189,329,400 2007-12-31
3329 2008-01-14 223,246,500 50,000 18.7708 1,189,329,400 2007-12-31
3330 2008-01-11 223,196,500 -40,000 18.7666 1,189,329,400 2007-12-31
3331 2008-01-10 223,236,500 110,000 18.7699 1,189,329,400 2007-12-31
3332 2008-01-09 223,126,500 -30,000 18.7607 1,189,329,400 2007-12-31
3333 2008-01-08 223,156,500 220,000 18.7632 1,189,329,400 2007-12-31
3334 2008-01-07 222,936,500 90,000 18.7447 1,189,329,400 2007-12-31
3335 2008-01-04 222,846,500 -450,000 18.7372 1,189,329,400 2007-12-31
3336 2008-01-03 223,296,500 -870,000 18.7750 1,189,329,400 2007-12-31
3337 2008-01-02 224,166,500 20,000 18.8481 1,189,329,400 2007-12-31
3338 2007-12-31 224,146,500 0 18.8465 1,189,329,400 2007-12-31
3339 2007-12-28 224,146,500 -616,000 18.9133 1,185,129,400 2007-11-30
3340 2007-12-27 224,762,500 -310,000 18.9652 1,185,129,400 2007-11-30
3341 2007-12-24 225,072,500 0 18.9914 1,185,129,400 2007-11-30
3342 2007-12-21 225,072,500 -220,000 18.9914 1,185,129,400 2007-11-30
3343 2007-12-20 225,292,500 -530,000 19.0099 1,185,129,400 2007-11-30
3344 2007-12-19 225,822,500 -380,000 19.0547 1,185,129,400 2007-11-30
3345 2007-12-18 226,202,500 60,000 19.0867 1,185,129,400 2007-11-30
3346 2007-12-17 226,142,500 -470,000 19.0817 1,185,129,400 2007-11-30
3347 2007-12-14 226,612,500 -170,000 19.1213 1,185,129,400 2007-11-30
3348 2007-12-13 226,782,500 -210,000 19.1357 1,185,129,400 2007-11-30
3349 2007-12-12 226,992,500 480,000 19.1534 1,185,129,400 2007-11-30
3350 2007-12-11 226,512,500 230,000 19.1129 1,185,129,400 2007-11-30
3351 2007-12-10 226,282,500 380,000 19.0935 1,185,129,400 2007-11-30
3352 2007-12-07 225,902,500 670,000 19.0614 1,185,129,400 2007-11-30
3353 2007-12-06 225,232,500 -380,000 19.0049 1,185,129,400 2007-11-30
3354 2007-12-05 225,612,500 1,000,000 19.0370 1,185,129,400 2007-11-30
3355 2007-12-04 224,612,500 20,000 18.9526 1,185,129,400 2007-11-30
3356 2007-12-03 224,592,500 -500,000 18.9509 1,185,129,400 2007-11-30
3357 2007-11-30 225,092,500 -480,000 18.9931 1,185,129,400 2007-11-30
3358 2007-11-29 225,572,500 -1,790,000 19.0336 1,185,129,400 2007-10-31
3359 2007-11-28 227,362,500 -700,000 19.1846 1,185,129,400 2007-10-31
3360 2007-11-27 228,062,500 -1,450,000 19.2437 1,185,129,400 2007-10-31
3361 2007-11-26 229,512,500 -1,040,000 19.3660 1,185,129,400 2007-10-31
3362 2007-11-23 230,552,500 -1,120,000 19.4538 1,185,129,400 2007-10-31
3363 2007-11-22 231,672,500 -130,000 19.5483 1,185,129,400 2007-10-31
3364 2007-11-21 231,802,500 -740,000 19.5593 1,185,129,400 2007-10-31
3365 2007-11-20 232,542,500 390,000 19.6217 1,185,129,400 2007-10-31
3366 2007-11-19 232,152,500 -650,000 19.5888 1,185,129,400 2007-10-31
3367 2007-11-16 232,802,500 -2,770,000 19.6436 1,185,129,400 2007-10-31
3368 2007-11-15 235,572,500 -210,000 19.8774 1,185,129,400 2007-10-31
3369 2007-11-14 235,782,500 190,000 19.8951 1,185,129,400 2007-10-31
3370 2007-11-13 235,592,500 -820,000 19.8791 1,185,129,400 2007-10-31
3371 2007-11-12 236,412,500 -3,340,000 19.9482 1,185,129,400 2007-10-31
3372 2007-11-09 239,752,500 -4,000,000 20.2301 1,185,129,400 2007-10-31
3373 2007-11-08 243,752,500 100,000 20.5676 1,185,129,400 2007-10-31
3374 2007-11-07 243,652,500 0 20.5591 1,185,129,400 2007-10-31
3375 2007-11-06 243,652,500 1,460,000 20.5591 1,185,129,400 2007-10-31
3376 2007-11-05 242,192,500 -2,520,000 20.4360 1,185,129,400 2007-10-31
3377 2007-11-02 244,712,500 -640,000 20.6486 1,185,129,400 2007-10-31
3378 2007-11-01 245,352,500 -5,770,000 20.7026 1,185,129,400 2007-10-31
3379 2007-10-31 251,122,500 -8,740,000 21.1895 1,185,129,400 2007-10-31
3380 2007-10-30 259,862,500 -3,865,000 22.0198 1,180,129,400 2007-09-30
3381 2007-10-29 263,727,500 -4,620,000 22.3473 1,180,129,400 2007-09-30
3382 2007-10-26 268,347,500 -2,290,000 22.7388 1,180,129,400 2007-09-30
3383 2007-10-25 270,637,500 -170,000 22.9329 1,180,129,400 2007-09-30
3384 2007-10-24 270,807,500 -970,000 22.9473 1,180,129,400 2007-09-30
3385 2007-10-23 271,777,500 -632,400 23.0295 1,180,129,400 2007-09-30
3386 2007-10-22 272,409,900 -900,000 23.0831 1,180,129,400 2007-09-30
3387 2007-10-18 273,309,900 -1,300,000 23.1593 1,180,129,400 2007-09-30
3388 2007-10-17 274,609,900 320,000 23.2695 1,180,129,400 2007-09-30
3389 2007-10-16 274,289,900 1,040,000 23.2424 1,180,129,400 2007-09-30
3390 2007-10-15 273,249,900 70,000 23.1542 1,180,129,400 2007-09-30
3391 2007-10-12 273,179,900 520,000 23.1483 1,180,129,400 2007-09-30
3392 2007-10-11 272,659,900 250,000 23.1042 1,180,129,400 2007-09-30
3393 2007-10-10 272,409,900 230,000 23.0831 1,180,129,400 2007-09-30
3394 2007-10-09 272,179,900 130,000 23.0636 1,180,129,400 2007-09-30
3395 2007-10-08 272,049,900 1,830,000 23.0525 1,180,129,400 2007-09-30
3396 2007-10-05 270,219,900 -80,000 22.8975 1,180,129,400 2007-09-30
3397 2007-10-04 270,299,900 -220,000 22.9043 1,180,129,400 2007-09-30
3398 2007-10-03 270,519,900 350,000 22.9229 1,180,129,400 2007-09-30
3399 2007-10-02 270,169,900 -20,000 22.8932 1,180,129,400 2007-09-30
3400 2007-09-28 270,189,900 70,000 22.9144 1,179,129,400 2007-08-31
3401 2007-09-27 270,119,900 2,070,000 22.9084 1,179,129,400 2007-08-31
3402 2007-09-25 268,049,900 -130,000 22.7329 1,179,129,400 2007-08-31
3403 2007-09-24 268,179,900 -80,000 22.7439 1,179,129,400 2007-08-31
3404 2007-09-21 268,259,900 -20,000 22.7507 1,179,129,400 2007-08-31
3405 2007-09-20 268,279,900 1,250,000 22.7524 1,179,129,400 2007-08-31
3406 2007-09-19 267,029,900 -3,120,000 22.6464 1,179,129,400 2007-08-31
3407 2007-09-18 270,149,900 -1,980,000 22.9110 1,179,129,400 2007-08-31
3408 2007-09-17 272,129,900 -1,930,000 23.0789 1,179,129,400 2007-08-31
3409 2007-09-14 274,059,900 -2,150,000 23.2426 1,179,129,400 2007-08-31
3410 2007-09-13 276,209,900 -280,000 23.4249 1,179,129,400 2007-08-31
3411 2007-09-12 276,489,900 -178,000 23.4486 1,179,129,400 2007-08-31
3412 2007-09-11 276,667,900 130,000 23.4637 1,179,129,400 2007-08-31
3413 2007-09-10 276,537,900 -482,000 23.4527 1,179,129,400 2007-08-31
3414 2007-09-07 277,019,900 1,550,000 23.4936 1,179,129,400 2007-08-31
3415 2007-09-06 275,469,900 220,000 23.3621 1,179,129,400 2007-08-31
3416 2007-09-05 275,249,900 4,240,000 23.3435 1,179,129,400 2007-08-31
3417 2007-09-04 271,009,900 520,000 22.9839 1,179,129,400 2007-08-31
3418 2007-09-03 270,489,900 750,000 22.9398 1,179,129,400 2007-08-31
3419 2007-08-31 269,739,900 -1,010,000 22.8762 1,179,129,400 2007-08-31
3420 2007-08-30 270,749,900 -30,000 22.9765 1,178,379,400 2007-07-31
3421 2007-08-29 270,779,900 1,510,000 22.9790 1,178,379,400 2007-07-31
3422 2007-08-28 269,269,900 -570,000 22.8509 1,178,379,400 2007-07-31
3423 2007-08-27 269,839,900 -1,170,000 22.8992 1,178,379,400 2007-07-31
3424 2007-08-24 271,009,900 -710,000 22.9985 1,178,379,400 2007-07-31
3425 2007-08-23 271,719,900 1,260,000 23.0588 1,178,379,400 2007-07-31
3426 2007-08-22 270,459,900 1,430,000 22.9519 1,178,379,400 2007-07-31
3427 2007-08-21 269,029,900 -6,300,000 22.8305 1,178,379,400 2007-07-31
3428 2007-08-20 275,329,900 -360,000 23.3651 1,178,379,400 2007-07-31
3429 2007-08-17 275,689,900 540,000 23.3957 1,178,379,400 2007-07-31
3430 2007-08-16 275,149,900 470,000 23.3499 1,178,379,400 2007-07-31
3431 2007-08-15 274,679,900 1,410,000 23.3100 1,178,379,400 2007-07-31
3432 2007-08-14 273,269,900 -1,080,000 23.1903 1,178,379,400 2007-07-31
3433 2007-08-13 274,349,900 -27,600 23.2820 1,178,379,400 2007-07-31
3434 2007-08-10 274,377,500 900,000 23.2843 1,178,379,400 2007-07-31
3435 2007-08-09 273,477,500 -1,320,000 23.2079 1,178,379,400 2007-07-31
3436 2007-08-08 274,797,500 -1,210,000 23.3200 1,178,379,400 2007-07-31
3437 2007-08-07 276,007,500 2,780,000 23.4226 1,178,379,400 2007-07-31
3438 2007-08-06 273,227,500 -1,290,000 23.1867 1,178,379,400 2007-07-31
3439 2007-08-03 274,517,500 250,000 23.2962 1,178,379,400 2007-07-31
3440 2007-08-02 274,267,500 640,000 23.2750 1,178,379,400 2007-07-31
3441 2007-08-01 273,627,500 2,620,000 23.2207 1,178,379,400 2007-07-31
3442 2007-07-31 271,007,500 -4,420,000 22.9983 1,178,379,400 2007-07-31
3443 2007-07-30 275,427,500 2,250,000 24.7858 1,111,229,400 2007-06-30
3444 2007-07-27 273,177,500 3,750,000 24.5834 1,111,229,400 2007-06-30
3445 2007-07-26 269,427,500 8,010,000 24.2459 1,111,229,400 2007-06-30
3446 2007-07-25 261,417,500 2,410,000 23.5251 1,111,229,400 2007-06-30
3447 2007-07-24 259,007,500 1,890,000 23.3082 1,111,229,400 2007-06-30
3448 2007-07-23 257,117,500 1,850,000 23.1381 1,111,229,400 2007-06-30
3449 2007-07-20 255,267,500 880,000 22.9716 1,111,229,400 2007-06-30
3450 2007-07-19 254,387,500 -2,620,000 22.8924 1,111,229,400 2007-06-30
3451 2007-07-18 257,007,500 -3,310,000 23.1282 1,111,229,400 2007-06-30
3452 2007-07-17 260,317,500 -11,020,000 23.4261 1,111,229,400 2007-06-30
3453 2007-07-16 271,337,500 -320,000 24.4178 1,111,229,400 2007-06-30
3454 2007-07-13 271,657,500 400,000 24.4466 1,111,229,400 2007-06-30
3455 2007-07-12 271,257,500 2,260,000 24.4106 1,111,229,400 2007-06-30
3456 2007-07-11 268,997,500 1,400,000 24.2072 1,111,229,400 2007-06-30
3457 2007-07-10 267,597,500 -2,060,000 24.0812 1,111,229,400 2007-06-30
3458 2007-07-09 269,657,500 -2,780,000 24.2666 1,111,229,400 2007-06-30
3459 2007-07-06 272,437,500 -1,040,000 24.5168 1,111,229,400 2007-06-30
3460 2007-07-05 273,477,500 -340,000 24.6104 1,111,229,400 2007-06-30
3461 2007-07-04 273,817,500 -1,280,000 24.6410 1,111,229,400 2007-06-30
3462 2007-07-03 275,097,500 -3,040,000 24.7561 1,111,229,400 2007-06-30
3463 2007-06-29 278,137,500 -3,000,000 25.0297 1,111,229,400 2007-05-31
3464 2007-06-28 281,137,500 21,000,000 25.2997 1,111,229,400 2007-05-31
3465 2007-06-27 260,137,500 -140,000 23.4099 1,111,229,400 2007-05-31
3466 2007-06-26 260,277,500 23.4225 1,111,229,400 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top