INNO-TECH HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-12 637,802,146 0 56.5365 1,128,124,099 2021-05-31
2 2021-07-09 637,802,146 0 56.5365 1,128,124,099 2021-05-31
3 2021-07-08 637,802,146 0 56.5365 1,128,124,099 2021-05-31
4 2021-07-07 637,802,146 0 56.5365 1,128,124,099 2021-05-31
5 2021-07-06 637,802,146 0 56.5365 1,128,124,099 2021-05-31
6 2021-07-05 637,802,146 0 56.5365 1,128,124,099 2021-05-31
7 2021-07-02 637,802,146 0 56.5365 1,128,124,099 2021-05-31
8 2021-06-30 637,802,146 0 56.5365 1,128,124,099 2021-05-31
9 2021-06-29 637,802,146 0 56.5365 1,128,124,099 2021-05-31
10 2021-06-28 637,802,146 0 56.5365 1,128,124,099 2021-05-31
11 2021-06-25 637,802,146 0 56.5365 1,128,124,099 2021-05-31
12 2021-06-24 637,802,146 0 56.5365 1,128,124,099 2021-05-31
13 2021-06-23 637,802,146 0 56.5365 1,128,124,099 2021-05-31
14 2021-06-22 637,802,146 0 56.5365 1,128,124,099 2021-05-31
15 2021-06-21 637,802,146 0 56.5365 1,128,124,099 2021-05-31
16 2021-06-18 637,802,146 0 56.5365 1,128,124,099 2021-05-31
17 2021-06-17 637,802,146 0 56.5365 1,128,124,099 2021-05-31
18 2021-06-16 637,802,146 0 56.5365 1,128,124,099 2021-05-31
19 2021-06-15 637,802,146 0 56.5365 1,128,124,099 2021-05-31
20 2021-06-11 637,802,146 0 56.5365 1,128,124,099 2021-05-31
21 2021-06-10 637,802,146 0 56.5365 1,128,124,099 2021-05-31
22 2021-06-09 637,802,146 0 56.5365 1,128,124,099 2021-05-31
23 2021-06-08 637,802,146 0 56.5365 1,128,124,099 2021-05-31
24 2021-06-07 637,802,146 0 56.5365 1,128,124,099 2021-05-31
25 2021-06-04 637,802,146 0 56.5365 1,128,124,099 2021-05-31
26 2021-06-03 637,802,146 0 56.5365 1,128,124,099 2021-05-31
27 2021-06-02 637,802,146 0 56.5365 1,128,124,099 2021-05-31
28 2021-06-01 637,802,146 0 56.5365 1,128,124,099 2021-05-31
29 2021-05-31 637,802,146 0 56.5365 1,128,124,099 2021-05-31
30 2021-05-28 637,802,146 0 56.5365 1,128,124,099 2021-04-30
31 2021-05-27 637,802,146 0 56.5365 1,128,124,099 2021-04-30
32 2021-05-26 637,802,146 0 56.5365 1,128,124,099 2021-04-30
33 2021-05-25 637,802,146 0 56.5365 1,128,124,099 2021-04-30
34 2021-05-24 637,802,146 0 56.5365 1,128,124,099 2021-04-30
35 2021-05-21 637,802,146 0 56.5365 1,128,124,099 2021-04-30
36 2021-05-20 637,802,146 0 56.5365 1,128,124,099 2021-04-30
37 2021-05-18 637,802,146 0 56.5365 1,128,124,099 2021-04-30
38 2021-05-17 637,802,146 0 56.5365 1,128,124,099 2021-04-30
39 2021-05-14 637,802,146 0 56.5365 1,128,124,099 2021-04-30
40 2021-05-13 637,802,146 0 56.5365 1,128,124,099 2021-04-30
41 2021-05-12 637,802,146 0 56.5365 1,128,124,099 2021-04-30
42 2021-05-11 637,802,146 0 56.5365 1,128,124,099 2021-04-30
43 2021-05-10 637,802,146 0 56.5365 1,128,124,099 2021-04-30
44 2021-05-07 637,802,146 0 56.5365 1,128,124,099 2021-04-30
45 2021-05-06 637,802,146 0 56.5365 1,128,124,099 2021-04-30
46 2021-05-05 637,802,146 0 56.5365 1,128,124,099 2021-04-30
47 2021-05-04 637,802,146 0 56.5365 1,128,124,099 2021-04-30
48 2021-05-03 637,802,146 0 56.5365 1,128,124,099 2021-04-30
49 2021-04-30 637,802,146 0 56.5365 1,128,124,099 2021-04-30
50 2021-04-29 637,802,146 0 56.5365 1,128,124,099 2021-03-31
51 2021-04-28 637,802,146 0 56.5365 1,128,124,099 2021-03-31
52 2021-04-27 637,802,146 0 56.5365 1,128,124,099 2021-03-31
53 2021-04-26 637,802,146 0 56.5365 1,128,124,099 2021-03-31
54 2021-04-23 637,802,146 0 56.5365 1,128,124,099 2021-03-31
55 2021-04-22 637,802,146 0 56.5365 1,128,124,099 2021-03-31
56 2021-04-21 637,802,146 0 56.5365 1,128,124,099 2021-03-31
57 2021-04-20 637,802,146 0 56.5365 1,128,124,099 2021-03-31
58 2021-04-19 637,802,146 0 56.5365 1,128,124,099 2021-03-31
59 2021-04-16 637,802,146 0 56.5365 1,128,124,099 2021-03-31
60 2021-04-15 637,802,146 0 56.5365 1,128,124,099 2021-03-31
61 2021-04-14 637,802,146 0 56.5365 1,128,124,099 2021-03-31
62 2021-04-13 637,802,146 0 56.5365 1,128,124,099 2021-03-31
63 2021-04-12 637,802,146 0 56.5365 1,128,124,099 2021-03-31
64 2021-04-09 637,802,146 0 56.5365 1,128,124,099 2021-03-31
65 2021-04-08 637,802,146 0 56.5365 1,128,124,099 2021-03-31
66 2021-04-07 637,802,146 0 56.5365 1,128,124,099 2021-03-31
67 2021-04-01 637,802,146 0 56.5365 1,128,124,099 2021-03-31
68 2021-03-31 637,802,146 0 56.5365 1,128,124,099 2021-03-31
69 2021-03-30 637,802,146 0 56.5365 1,128,124,099 2021-02-28
70 2021-03-29 637,802,146 0 56.5365 1,128,124,099 2021-02-28
71 2021-03-26 637,802,146 0 56.5365 1,128,124,099 2021-02-28
72 2021-03-25 637,802,146 0 56.5365 1,128,124,099 2021-02-28
73 2021-03-24 637,802,146 0 56.5365 1,128,124,099 2021-02-28
74 2021-03-23 637,802,146 0 56.5365 1,128,124,099 2021-02-28
75 2021-03-22 637,802,146 0 56.5365 1,128,124,099 2021-02-28
76 2021-03-19 637,802,146 0 56.5365 1,128,124,099 2021-02-28
77 2021-03-18 637,802,146 0 56.5365 1,128,124,099 2021-02-28
78 2021-03-17 637,802,146 0 56.5365 1,128,124,099 2021-02-28
79 2021-03-16 637,802,146 0 56.5365 1,128,124,099 2021-02-28
80 2021-03-15 637,802,146 0 56.5365 1,128,124,099 2021-02-28
81 2021-03-12 637,802,146 0 56.5365 1,128,124,099 2021-02-28
82 2021-03-11 637,802,146 0 56.5365 1,128,124,099 2021-02-28
83 2021-03-10 637,802,146 0 56.5365 1,128,124,099 2021-02-28
84 2021-03-09 637,802,146 0 56.5365 1,128,124,099 2021-02-28
85 2021-03-08 637,802,146 0 56.5365 1,128,124,099 2021-02-28
86 2021-03-05 637,802,146 0 56.5365 1,128,124,099 2021-02-28
87 2021-03-04 637,802,146 0 56.5365 1,128,124,099 2021-02-28
88 2021-03-03 637,802,146 0 56.5365 1,128,124,099 2021-02-28
89 2021-03-02 637,802,146 0 56.5365 1,128,124,099 2021-02-28
90 2021-03-01 637,802,146 0 56.5365 1,128,124,099 2021-02-28
91 2021-02-26 637,802,146 0 56.5365 1,128,124,099 2021-01-31
92 2021-02-25 637,802,146 0 56.5365 1,128,124,099 2021-01-31
93 2021-02-24 637,802,146 0 56.5365 1,128,124,099 2021-01-31
94 2021-02-23 637,802,146 0 56.5365 1,128,124,099 2021-01-31
95 2021-02-22 637,802,146 0 56.5365 1,128,124,099 2021-01-31
96 2021-02-19 637,802,146 0 56.5365 1,128,124,099 2021-01-31
97 2021-02-18 637,802,146 0 56.5365 1,128,124,099 2021-01-31
98 2021-02-17 637,802,146 0 56.5365 1,128,124,099 2021-01-31
99 2021-02-16 637,802,146 0 56.5365 1,128,124,099 2021-01-31
100 2021-02-11 637,802,146 0 56.5365 1,128,124,099 2021-01-31
101 2021-02-10 637,802,146 0 56.5365 1,128,124,099 2021-01-31
102 2021-02-09 637,802,146 0 56.5365 1,128,124,099 2021-01-31
103 2021-02-08 637,802,146 0 56.5365 1,128,124,099 2021-01-31
104 2021-02-05 637,802,146 0 56.5365 1,128,124,099 2021-01-31
105 2021-02-04 637,802,146 0 56.5365 1,128,124,099 2021-01-31
106 2021-02-03 637,802,146 0 56.5365 1,128,124,099 2021-01-31
107 2021-02-02 637,802,146 0 56.5365 1,128,124,099 2021-01-31
108 2021-02-01 637,802,146 0 56.5365 1,128,124,099 2021-01-31
109 2021-01-29 637,802,146 0 56.5365 1,128,124,099 2020-12-31
110 2021-01-28 637,802,146 0 56.5365 1,128,124,099 2020-12-31
111 2021-01-27 637,802,146 -1,200 56.5365 1,128,124,099 2020-12-31
112 2021-01-26 637,803,346 0 56.5366 1,128,124,099 2020-12-31
113 2021-01-25 637,803,346 10,000 56.5366 1,128,124,099 2020-12-31
114 2021-01-22 637,793,346 0 56.5357 1,128,124,099 2020-12-31
115 2021-01-21 637,793,346 0 56.5357 1,128,124,099 2020-12-31
116 2021-01-20 637,793,346 0 56.5357 1,128,124,099 2020-12-31
117 2021-01-19 637,793,346 0 56.5357 1,128,124,099 2020-12-31
118 2021-01-18 637,793,346 0 56.5357 1,128,124,099 2020-12-31
119 2021-01-15 637,793,346 0 56.5357 1,128,124,099 2020-12-31
120 2021-01-14 637,793,346 0 56.5357 1,128,124,099 2020-12-31
121 2021-01-13 637,793,346 0 56.5357 1,128,124,099 2020-12-31
122 2021-01-12 637,793,346 0 56.5357 1,128,124,099 2020-12-31
123 2021-01-11 637,793,346 0 56.5357 1,128,124,099 2020-12-31
124 2021-01-08 637,793,346 0 56.5357 1,128,124,099 2020-12-31
125 2021-01-07 637,793,346 0 56.5357 1,128,124,099 2020-12-31
126 2021-01-06 637,793,346 0 56.5357 1,128,124,099 2020-12-31
127 2021-01-05 637,793,346 0 56.5357 1,128,124,099 2020-12-31
128 2021-01-04 637,793,346 0 56.5357 1,128,124,099 2020-12-31
129 2020-12-31 637,793,346 0 56.5357 1,128,124,099 2020-12-31
130 2020-12-30 637,793,346 0 56.5357 1,128,124,099 2020-11-30
131 2020-12-29 637,793,346 0 56.5357 1,128,124,099 2020-11-30
132 2020-12-28 637,793,346 0 56.5357 1,128,124,099 2020-11-30
133 2020-12-24 637,793,346 0 56.5357 1,128,124,099 2020-11-30
134 2020-12-23 637,793,346 0 56.5357 1,128,124,099 2020-11-30
135 2020-12-22 637,793,346 0 56.5357 1,128,124,099 2020-11-30
136 2020-12-21 637,793,346 0 56.5357 1,128,124,099 2020-11-30
137 2020-12-18 637,793,346 0 56.5357 1,128,124,099 2020-11-30
138 2020-12-17 637,793,346 0 56.5357 1,128,124,099 2020-11-30
139 2020-12-16 637,793,346 0 56.5357 1,128,124,099 2020-11-30
140 2020-12-15 637,793,346 0 56.5357 1,128,124,099 2020-11-30
141 2020-12-14 637,793,346 0 56.5357 1,128,124,099 2020-11-30
142 2020-12-11 637,793,346 0 56.5357 1,128,124,099 2020-11-30
143 2020-12-10 637,793,346 0 56.5357 1,128,124,099 2020-11-30
144 2020-12-09 637,793,346 0 56.5357 1,128,124,099 2020-11-30
145 2020-12-08 637,793,346 0 56.5357 1,128,124,099 2020-11-30
146 2020-12-07 637,793,346 0 56.5357 1,128,124,099 2020-11-30
147 2020-12-04 637,793,346 0 56.5357 1,128,124,099 2020-11-30
148 2020-12-03 637,793,346 0 56.5357 1,128,124,099 2020-11-30
149 2020-12-02 637,793,346 0 56.5357 1,128,124,099 2020-11-30
150 2020-12-01 637,793,346 0 56.5357 1,128,124,099 2020-11-30
151 2020-11-30 637,793,346 0 56.5357 1,128,124,099 2020-11-30
152 2020-11-27 637,793,346 0 56.5357 1,128,124,099 2020-10-31
153 2020-11-26 637,793,346 0 56.5357 1,128,124,099 2020-10-31
154 2020-11-25 637,793,346 0 56.5357 1,128,124,099 2020-10-31
155 2020-11-24 637,793,346 0 56.5357 1,128,124,099 2020-10-31
156 2020-11-23 637,793,346 -100,000 56.5357 1,128,124,099 2020-10-31
157 2020-11-20 637,893,346 0 56.5446 1,128,124,099 2020-10-31
158 2020-11-19 637,893,346 0 56.5446 1,128,124,099 2020-10-31
159 2020-11-18 637,893,346 0 56.5446 1,128,124,099 2020-10-31
160 2020-11-17 637,893,346 0 56.5446 1,128,124,099 2020-10-31
161 2020-11-16 637,893,346 0 56.5446 1,128,124,099 2020-10-31
162 2020-11-13 637,893,346 0 56.5446 1,128,124,099 2020-10-31
163 2020-11-12 637,893,346 0 56.5446 1,128,124,099 2020-10-31
164 2020-11-11 637,893,346 0 56.5446 1,128,124,099 2020-10-31
165 2020-11-10 637,893,346 0 56.5446 1,128,124,099 2020-10-31
166 2020-11-09 637,893,346 0 56.5446 1,128,124,099 2020-10-31
167 2020-11-06 637,893,346 0 56.5446 1,128,124,099 2020-10-31
168 2020-11-05 637,893,346 0 56.5446 1,128,124,099 2020-10-31
169 2020-11-04 637,893,346 0 56.5446 1,128,124,099 2020-10-31
170 2020-11-03 637,893,346 0 56.5446 1,128,124,099 2020-10-31
171 2020-11-02 637,893,346 0 56.5446 1,128,124,099 2020-10-31
172 2020-10-30 637,893,346 0 56.5446 1,128,124,099 2020-09-30
173 2020-10-29 637,893,346 0 56.5446 1,128,124,099 2020-09-30
174 2020-10-28 637,893,346 0 56.5446 1,128,124,099 2020-09-30
175 2020-10-27 637,893,346 0 56.5446 1,128,124,099 2020-09-30
176 2020-10-23 637,893,346 0 56.5446 1,128,124,099 2020-09-30
177 2020-10-22 637,893,346 0 56.5446 1,128,124,099 2020-09-30
178 2020-10-21 637,893,346 0 56.5446 1,128,124,099 2020-09-30
179 2020-10-20 637,893,346 0 56.5446 1,128,124,099 2020-09-30
180 2020-10-19 637,893,346 0 56.5446 1,128,124,099 2020-09-30
181 2020-10-16 637,893,346 0 56.5446 1,128,124,099 2020-09-30
182 2020-10-15 637,893,346 0 56.5446 1,128,124,099 2020-09-30
183 2020-10-14 637,893,346 0 56.5446 1,128,124,099 2020-09-30
184 2020-10-12 637,893,346 0 56.5446 1,128,124,099 2020-09-30
185 2020-10-09 637,893,346 0 56.5446 1,128,124,099 2020-09-30
186 2020-10-08 637,893,346 0 56.5446 1,128,124,099 2020-09-30
187 2020-10-07 637,893,346 0 56.5446 1,128,124,099 2020-09-30
188 2020-10-06 637,893,346 0 56.5446 1,128,124,099 2020-09-30
189 2020-10-05 637,893,346 0 56.5446 1,128,124,099 2020-09-30
190 2020-09-30 637,893,346 0 56.5446 1,128,124,099 2020-09-30
191 2020-09-29 637,893,346 0 56.5446 1,128,124,099 2020-08-31
192 2020-09-28 637,893,346 0 56.5446 1,128,124,099 2020-08-31
193 2020-09-25 637,893,346 0 56.5446 1,128,124,099 2020-08-31
194 2020-09-24 637,893,346 0 56.5446 1,128,124,099 2020-08-31
195 2020-09-23 637,893,346 0 56.5446 1,128,124,099 2020-08-31
196 2020-09-22 637,893,346 0 56.5446 1,128,124,099 2020-08-31
197 2020-09-21 637,893,346 0 56.5446 1,128,124,099 2020-08-31
198 2020-09-18 637,893,346 0 56.5446 1,128,124,099 2020-08-31
199 2020-09-17 637,893,346 0 56.5446 1,128,124,099 2020-08-31
200 2020-09-16 637,893,346 0 56.5446 1,128,124,099 2020-08-31
201 2020-09-15 637,893,346 0 56.5446 1,128,124,099 2020-08-31
202 2020-09-14 637,893,346 0 56.5446 1,128,124,099 2020-08-31
203 2020-09-11 637,893,346 0 56.5446 1,128,124,099 2020-08-31
204 2020-09-10 637,893,346 0 56.5446 1,128,124,099 2020-08-31
205 2020-09-09 637,893,346 0 56.5446 1,128,124,099 2020-08-31
206 2020-09-08 637,893,346 0 56.5446 1,128,124,099 2020-08-31
207 2020-09-07 637,893,346 0 56.5446 1,128,124,099 2020-08-31
208 2020-09-04 637,893,346 0 56.5446 1,128,124,099 2020-08-31
209 2020-09-03 637,893,346 0 56.5446 1,128,124,099 2020-08-31
210 2020-09-02 637,893,346 0 56.5446 1,128,124,099 2020-08-31
211 2020-09-01 637,893,346 0 56.5446 1,128,124,099 2020-08-31
212 2020-08-31 637,893,346 0 56.5446 1,128,124,099 2020-08-31
213 2020-08-28 637,893,346 0 56.5446 1,128,124,099 2020-07-31
214 2020-08-27 637,893,346 0 56.5446 1,128,124,099 2020-07-31
215 2020-08-26 637,893,346 0 56.5446 1,128,124,099 2020-07-31
216 2020-08-25 637,893,346 0 56.5446 1,128,124,099 2020-07-31
217 2020-08-24 637,893,346 0 56.5446 1,128,124,099 2020-07-31
218 2020-08-21 637,893,346 0 56.5446 1,128,124,099 2020-07-31
219 2020-08-20 637,893,346 0 56.5446 1,128,124,099 2020-07-31
220 2020-08-19 637,893,346 0 56.5446 1,128,124,099 2020-07-31
221 2020-08-18 637,893,346 0 56.5446 1,128,124,099 2020-07-31
222 2020-08-17 637,893,346 0 56.5446 1,128,124,099 2020-07-31
223 2020-08-14 637,893,346 0 56.5446 1,128,124,099 2020-07-31
224 2020-08-13 637,893,346 0 56.5446 1,128,124,099 2020-07-31
225 2020-08-12 637,893,346 0 56.5446 1,128,124,099 2020-07-31
226 2020-08-11 637,893,346 0 56.5446 1,128,124,099 2020-07-31
227 2020-08-10 637,893,346 0 56.5446 1,128,124,099 2020-07-31
228 2020-08-07 637,893,346 0 56.5446 1,128,124,099 2020-07-31
229 2020-08-06 637,893,346 0 56.5446 1,128,124,099 2020-07-31
230 2020-08-05 637,893,346 0 56.5446 1,128,124,099 2020-07-31
231 2020-08-04 637,893,346 0 56.5446 1,128,124,099 2020-07-31
232 2020-08-03 637,893,346 0 56.5446 1,128,124,099 2020-07-31
233 2020-07-31 637,893,346 0 56.5446 1,128,124,099 2020-07-31
234 2020-07-30 637,893,346 0 56.5446 1,128,124,099 2020-06-30
235 2020-07-29 637,893,346 0 56.5446 1,128,124,099 2020-06-30
236 2020-07-28 637,893,346 -1 56.5446 1,128,124,099 2020-06-30
237 2020-07-27 637,893,347 0 56.5446 1,128,124,099 2020-06-30
238 2020-07-24 637,893,347 0 56.5446 1,128,124,099 2020-06-30
239 2020-07-23 637,893,347 0 56.5446 1,128,124,099 2020-06-30
240 2020-07-22 637,893,347 0 56.5446 1,128,124,099 2020-06-30
241 2020-07-21 637,893,347 0 56.5446 1,128,124,099 2020-06-30
242 2020-07-20 637,893,347 0 56.5446 1,128,124,099 2020-06-30
243 2020-07-17 637,893,347 0 56.5446 1,128,124,099 2020-06-30
244 2020-07-16 637,893,347 0 56.5446 1,128,124,099 2020-06-30
245 2020-07-15 637,893,347 0 56.5446 1,128,124,099 2020-06-30
246 2020-07-14 637,893,347 0 56.5446 1,128,124,099 2020-06-30
247 2020-07-13 637,893,347 0 56.5446 1,128,124,099 2020-06-30
248 2020-07-10 637,893,347 0 56.5446 1,128,124,099 2020-06-30
249 2020-07-09 637,893,347 0 56.5446 1,128,124,099 2020-06-30
250 2020-07-08 637,893,347 0 56.5446 1,128,124,099 2020-06-30
251 2020-07-07 637,893,347 0 56.5446 1,128,124,099 2020-06-30
252 2020-07-06 637,893,347 0 56.5446 1,128,124,099 2020-06-30
253 2020-07-03 637,893,347 0 56.5446 1,128,124,099 2020-06-30
254 2020-07-02 637,893,347 0 56.5446 1,128,124,099 2020-06-30
255 2020-06-30 637,893,347 0 56.5446 1,128,124,099 2020-06-30
256 2020-06-29 637,893,347 0 56.5446 1,128,124,099 2020-05-31
257 2020-06-26 637,893,347 0 56.5446 1,128,124,099 2020-05-31
258 2020-06-24 637,893,347 0 56.5446 1,128,124,099 2020-05-31
259 2020-06-23 637,893,347 0 56.5446 1,128,124,099 2020-05-31
260 2020-06-22 637,893,347 0 56.5446 1,128,124,099 2020-05-31
261 2020-06-19 637,893,347 -810,000 56.5446 1,128,124,099 2020-05-31
262 2020-06-18 638,703,347 -1,099,999 56.6164 1,128,124,099 2020-05-31
263 2020-06-17 639,803,346 990,000 56.7139 1,128,124,099 2020-05-31
264 2020-06-16 638,813,346 8,190,000 56.6262 1,128,124,099 2020-05-31
265 2020-06-15 630,623,346 13,940,000 55.9002 1,128,124,099 2020-05-31
266 2020-06-12 616,683,346 2,680,000 54.6645 1,128,124,099 2020-05-31
267 2020-06-11 614,003,346 7,530,000 54.4269 1,128,124,099 2020-05-31
268 2020-06-10 606,473,346 -580,000 53.7595 1,128,124,099 2020-05-31
269 2020-06-09 607,053,346 13,000,000 53.8109 1,128,124,099 2020-05-31
270 2020-06-08 594,053,346 11,580,000 52.6585 1,128,124,099 2020-05-31
271 2020-06-05 582,473,346 11,290,000 51.6320 1,128,124,099 2020-05-31
272 2020-06-04 571,183,346 -1,070,000 50.6313 1,128,124,099 2020-05-31
273 2020-06-03 572,253,346 5,240,000 50.7261 1,128,124,099 2020-05-31
274 2020-06-02 567,013,346 3,340,018 50.2616 1,128,124,099 2020-05-31
275 2020-06-01 563,673,328 5,560,400 49.9655 1,128,124,099 2020-05-31
276 2020-05-29 558,112,928 1,590,000 49.4727 1,128,124,099 2020-04-30
277 2020-05-28 556,522,928 9,760,000 49.3317 1,128,124,099 2020-04-30
278 2020-05-27 546,762,928 -250,000 48.4666 1,128,124,099 2020-04-30
279 2020-05-26 547,012,928 5,770,000 48.4887 1,128,124,099 2020-04-30
280 2020-05-25 541,242,928 1,330,000 47.9773 1,128,124,099 2020-04-30
281 2020-05-22 539,912,928 1,150,000 47.8594 1,128,124,099 2020-04-30
282 2020-05-21 538,762,928 10,000 47.7574 1,128,124,099 2020-04-30
283 2020-05-20 538,752,928 -1,890,000 47.7565 1,128,124,099 2020-04-30
284 2020-05-19 540,642,928 -520,000 47.9241 1,128,124,099 2020-04-30
285 2020-05-18 541,162,928 -260,000 47.9702 1,128,124,099 2020-04-30
286 2020-05-15 541,422,928 870,000 47.9932 1,128,124,099 2020-04-30
287 2020-05-14 540,552,928 350,000 47.9161 1,128,124,099 2020-04-30
288 2020-05-13 540,202,928 90,000 47.8851 1,128,124,099 2020-04-30
289 2020-05-12 540,112,928 4,490,000 47.8771 1,128,124,099 2020-04-30
290 2020-05-11 535,622,928 190,000 47.4791 1,128,124,099 2020-04-30
291 2020-05-08 535,432,928 1,510,000 47.4622 1,128,124,099 2020-04-30
292 2020-05-07 533,922,928 10,000 47.3284 1,128,124,099 2020-04-30
293 2020-05-06 533,912,928 -30,000 47.3275 1,128,124,099 2020-04-30
294 2020-05-05 533,942,928 0 47.3302 1,128,124,099 2020-04-30
295 2020-05-04 533,942,928 0 47.3302 1,128,124,099 2020-04-30
296 2020-04-29 533,942,928 1,000,000 47.3302 1,128,124,099 2020-03-31
297 2020-04-28 532,942,928 -20,000 47.2415 1,128,124,099 2020-03-31
298 2020-04-27 532,962,928 400,000 47.2433 1,128,124,099 2020-03-31
299 2020-04-24 532,562,928 -200,000 47.2078 1,128,124,099 2020-03-31
300 2020-04-23 532,762,928 -680,000 47.2256 1,128,124,099 2020-03-31
301 2020-04-22 533,442,928 640,000 47.2858 1,128,124,099 2020-03-31
302 2020-04-21 532,802,928 -3,040,000 47.2291 1,128,124,099 2020-03-31
303 2020-04-20 535,842,928 -7,070,000 47.4986 1,128,124,099 2020-03-31
304 2020-04-17 542,912,928 -320,000 48.1253 1,128,124,099 2020-03-31
305 2020-04-16 543,232,928 -1,240,000 48.1536 1,128,124,099 2020-03-31
306 2020-04-15 544,472,928 10,000 48.2636 1,128,124,099 2020-03-31
307 2020-04-14 544,462,928 -930,000 48.2627 1,128,124,099 2020-03-31
308 2020-04-09 545,392,928 -870,000 48.3451 1,128,124,099 2020-03-31
309 2020-04-08 546,262,928 60,000 48.4222 1,128,124,099 2020-03-31
310 2020-04-07 546,202,928 -20,000 48.4169 1,128,124,099 2020-03-31
311 2020-04-06 546,222,928 -40,000 48.4187 1,128,124,099 2020-03-31
312 2020-04-03 546,262,928 -750,000 48.4222 1,128,124,099 2020-03-31
313 2020-04-02 547,012,928 3,650,000 48.4887 1,128,124,099 2020-03-31
314 2020-04-01 543,362,928 60,000 48.1652 1,128,124,099 2020-03-31
315 2020-03-31 543,302,928 1,540,000 48.1599 1,128,124,099 2020-03-31
316 2020-03-30 541,762,928 430,000 48.0233 1,128,124,099 2020-02-29
317 2020-03-27 541,332,928 4,910,780 47.9852 1,128,124,099 2020-02-29
318 2020-03-26 536,422,148 260,000 47.5499 1,128,124,099 2020-02-29
319 2020-03-25 536,162,148 29,990 47.5269 1,128,124,099 2020-02-29
320 2020-03-24 536,132,158 270,000 47.5242 1,128,124,099 2020-02-29
321 2020-03-23 535,862,158 60,000 47.5003 1,128,124,099 2020-02-29
322 2020-03-20 535,802,158 -440,000 47.4950 1,128,124,099 2020-02-29
323 2020-03-19 536,242,158 160,000 47.5340 1,128,124,099 2020-02-29
324 2020-03-18 536,082,158 150,000 47.5198 1,128,124,099 2020-02-29
325 2020-03-17 535,932,158 -100,000 47.5065 1,128,124,099 2020-02-29
326 2020-03-16 536,032,158 0 47.5154 1,128,124,099 2020-02-29
327 2020-03-13 536,032,158 400,000 47.5154 1,128,124,099 2020-02-29
328 2020-03-12 535,632,158 30,000 47.4799 1,128,124,099 2020-02-29
329 2020-03-11 535,602,158 -250,000 47.4772 1,128,124,099 2020-02-29
330 2020-03-10 535,852,158 -20,000 47.4994 1,128,124,099 2020-02-29
331 2020-03-09 535,872,158 10,000 47.5012 1,128,124,099 2020-02-29
332 2020-03-06 535,862,158 -510,000 47.5003 1,128,124,099 2020-02-29
333 2020-03-05 536,372,158 0 47.5455 1,128,124,099 2020-02-29
334 2020-03-04 536,372,158 0 47.5455 1,128,124,099 2020-02-29
335 2020-03-03 536,372,158 500,000 47.5455 1,128,124,099 2020-02-29
336 2020-03-02 535,872,158 60,000 47.5012 1,128,124,099 2020-02-29
337 2020-02-28 535,812,158 320,011 47.4959 1,128,124,099 2020-01-31
338 2020-02-27 535,492,147 500,000 47.4675 1,128,124,099 2020-01-31
339 2020-02-26 534,992,147 3,371,000 47.4232 1,128,124,099 2020-01-31
340 2020-02-25 531,621,147 -510,000 47.1243 1,128,124,099 2020-01-31
341 2020-02-24 532,131,147 0 47.1696 1,128,124,099 2020-01-31
342 2020-02-21 532,131,147 -1,138,960 47.1696 1,128,124,099 2020-01-31
343 2020-02-20 533,270,107 280,000 47.2705 1,128,124,099 2020-01-31
344 2020-02-19 532,990,107 -600,000 47.2457 1,128,124,099 2020-01-31
345 2020-02-18 533,590,107 -550,000 47.2989 1,128,124,099 2020-01-31
346 2020-02-17 534,140,107 730,000 47.3476 1,128,124,099 2020-01-31
347 2020-02-14 533,410,107 -70,000 47.2829 1,128,124,099 2020-01-31
348 2020-02-13 533,480,107 1,115,200 47.2891 1,128,124,099 2020-01-31
349 2020-02-12 532,364,907 -1,190,000 47.1903 1,128,124,099 2020-01-31
350 2020-02-11 533,554,907 40,000 47.2958 1,128,124,099 2020-01-31
351 2020-02-10 533,514,907 -970,000 47.2922 1,128,124,099 2020-01-31
352 2020-02-07 534,484,907 260,000 47.3782 1,128,124,099 2020-01-31
353 2020-02-06 534,224,907 420,000 47.3552 1,128,124,099 2020-01-31
354 2020-02-05 533,804,907 -140,000 47.3179 1,128,124,099 2020-01-31
355 2020-02-04 533,944,907 500,000 47.3303 1,128,124,099 2020-01-31
356 2020-02-03 533,444,907 -20,000 47.2860 1,128,124,099 2020-01-31
357 2020-01-31 533,464,907 -1,460,000 47.2878 1,128,124,099 2020-01-31
358 2020-01-30 534,924,907 3,300,000 47.4172 1,128,124,099 2019-12-31
359 2020-01-29 531,624,907 0 47.1247 1,128,124,099 2019-12-31
360 2020-01-24 531,624,907 0 47.1247 1,128,124,099 2019-12-31
361 2020-01-23 531,624,907 -1,860,000 47.1247 1,128,124,099 2019-12-31
362 2020-01-22 533,484,907 -8,730,000 47.2896 1,128,124,099 2019-12-31
363 2020-01-21 542,214,907 -400,000 48.0634 1,128,124,099 2019-12-31
364 2020-01-20 542,614,907 -39,980 48.0989 1,128,124,099 2019-12-31
365 2020-01-17 542,654,887 400,000 48.1024 1,128,124,099 2019-12-31
366 2020-01-16 542,254,887 -550,000 48.0670 1,128,124,099 2019-12-31
367 2020-01-15 542,804,887 790,000 48.1157 1,128,124,099 2019-12-31
368 2020-01-14 542,014,887 560,000 48.0457 1,128,124,099 2019-12-31
369 2020-01-13 541,454,887 -1,540,000 47.9960 1,128,124,099 2019-12-31
370 2020-01-10 542,994,887 1,470,000 48.1325 1,128,124,099 2019-12-31
371 2020-01-09 541,524,887 1,790,000 48.0022 1,128,124,099 2019-12-31
372 2020-01-08 539,734,887 5,450,000 47.8436 1,128,124,099 2019-12-31
373 2020-01-07 534,284,887 -870,000 47.3605 1,128,124,099 2019-12-31
374 2020-01-06 535,154,887 1,850,000 47.4376 1,128,124,099 2019-12-31
375 2020-01-03 533,304,887 -2,590,000 47.2736 1,128,124,099 2019-12-31
376 2020-01-02 535,894,887 -400,000 47.5032 1,128,124,099 2019-12-31
377 2019-12-31 536,294,887 0 47.5386 1,128,124,099 2019-12-31
378 2019-12-30 536,294,887 3,040,000 47.5386 1,128,124,099 2019-11-30
379 2019-12-27 533,254,887 -3,100,000 47.2692 1,128,124,099 2019-11-30
380 2019-12-24 536,354,887 0 47.5440 1,128,124,099 2019-11-30
381 2019-12-23 536,354,887 10,840,000 47.5440 1,128,124,099 2019-11-30
382 2019-12-20 525,514,887 1,020,000 46.5831 1,128,124,099 2019-11-30
383 2019-12-19 524,494,887 -1,670,000 46.4927 1,128,124,099 2019-11-30
384 2019-12-18 526,164,887 3,300,000 46.6407 1,128,124,099 2019-11-30
385 2019-12-17 522,864,887 4,390,000 46.3482 1,128,124,099 2019-11-30
386 2019-12-16 518,474,887 -500,000 45.9590 1,128,124,099 2019-11-30
387 2019-12-13 518,974,887 0 46.0034 1,128,124,099 2019-11-30
388 2019-12-12 518,974,887 0 46.0034 1,128,124,099 2019-11-30
389 2019-12-11 518,974,887 320,000 46.0034 1,128,124,099 2019-11-30
390 2019-12-10 518,654,887 -1,030,000 45.9750 1,128,124,099 2019-11-30
391 2019-12-09 519,684,887 890,000 46.0663 1,128,124,099 2019-11-30
392 2019-12-06 518,794,887 150,000 45.9874 1,128,124,099 2019-11-30
393 2019-12-05 518,644,887 -499,280 45.9741 1,128,124,099 2019-11-30
394 2019-12-04 519,144,167 3,630,000 46.0184 1,128,124,099 2019-11-30
395 2019-12-03 515,514,167 -1,630,000 45.6966 1,128,124,099 2019-11-30
396 2019-12-02 517,144,167 -1,510,000 45.8411 1,128,124,099 2019-11-30
397 2019-11-29 518,654,167 -2,000,000 45.9749 1,128,124,099 2019-10-31
398 2019-11-28 520,654,167 -500,000 46.1522 1,128,124,099 2019-10-31
399 2019-11-27 521,154,167 760,000 46.1965 1,128,124,099 2019-10-31
400 2019-11-26 520,394,167 -3,970,000 46.1292 1,128,124,099 2019-10-31
401 2019-11-25 524,364,167 -2,708,211 46.4811 1,128,124,099 2019-10-31
402 2019-11-22 527,072,378 -120,000 46.7211 1,128,124,099 2019-10-31
403 2019-11-21 527,192,378 440,000 46.7318 1,128,124,099 2019-10-31
404 2019-11-20 526,752,378 200 46.6928 1,128,124,099 2019-10-31
405 2019-11-19 526,752,178 990,000 46.6928 1,128,124,099 2019-10-31
406 2019-11-18 525,762,178 -1,490,000 46.6050 1,128,124,099 2019-10-31
407 2019-11-15 527,252,178 -490,001 46.7371 1,128,124,099 2019-10-31
408 2019-11-14 527,742,179 -2,580,000 46.7805 1,128,124,099 2019-10-31
409 2019-11-13 530,322,179 -5,150,000 47.0092 1,128,124,099 2019-10-31
410 2019-11-12 535,472,179 -7,330,000 47.4657 1,128,124,099 2019-10-31
411 2019-11-11 542,802,179 -11,170,000 48.1155 1,128,124,099 2019-10-31
412 2019-11-08 553,972,179 -5,760,000 49.1056 1,128,124,099 2019-10-31
413 2019-11-07 559,732,179 -8,108,600 49.6162 1,128,124,099 2019-10-31
414 2019-11-06 567,840,779 -3,060,000 50.3350 1,128,124,099 2019-10-31
415 2019-11-05 570,900,779 660,000 50.6062 1,128,124,099 2019-10-31
416 2019-11-04 570,240,779 -7,130,000 50.5477 1,128,124,099 2019-10-31
417 2019-11-01 577,370,779 1 51.1797 1,128,124,099 2019-10-31
418 2019-10-31 577,370,778 0 51.1797 1,128,124,099 2019-10-31
419 2019-10-30 577,370,778 -1 51.1797 1,128,124,099 2019-09-30
420 2019-10-29 577,370,779 0 51.1797 1,128,124,099 2019-09-30
421 2019-10-28 577,370,779 0 51.1797 1,128,124,099 2019-09-30
422 2019-10-25 577,370,779 0 51.1797 1,128,124,099 2019-09-30
423 2019-10-24 577,370,779 0 51.1797 1,128,124,099 2019-09-30
424 2019-10-23 577,370,779 0 51.1797 1,128,124,099 2019-09-30
425 2019-10-22 577,370,779 0 51.1797 1,128,124,099 2019-09-30
426 2019-10-21 577,370,779 0 51.1797 1,128,124,099 2019-09-30
427 2019-10-18 577,370,779 0 51.1797 1,128,124,099 2019-09-30
428 2019-10-17 577,370,779 0 51.1797 1,128,124,099 2019-09-30
429 2019-10-16 577,370,779 0 51.1797 1,128,124,099 2019-09-30
430 2019-10-15 577,370,779 0 51.1797 1,128,124,099 2019-09-30
431 2019-10-14 577,370,779 0 51.1797 1,128,124,099 2019-09-30
432 2019-10-11 577,370,779 0 51.1797 1,128,124,099 2019-09-30
433 2019-10-10 577,370,779 0 51.1797 1,128,124,099 2019-09-30
434 2019-10-09 577,370,779 0 51.1797 1,128,124,099 2019-09-30
435 2019-10-08 577,370,779 -2 51.1797 1,128,124,099 2019-09-30
436 2019-10-04 577,370,781 0 51.1797 1,128,124,099 2019-09-30
437 2019-10-03 577,370,781 4,050,000 51.1797 1,128,124,099 2019-09-30
438 2019-10-02 573,320,781 1,370,000 50.8207 1,128,124,099 2019-09-30
439 2019-09-30 571,950,781 -600,000 50.6993 1,128,124,099 2019-09-30
440 2019-09-27 572,550,781 380,000 50.7525 1,128,124,099 2019-08-31
441 2019-09-26 572,170,781 0 50.7188 1,128,124,099 2019-08-31
442 2019-09-25 572,170,781 1 50.7188 1,128,124,099 2019-08-31
443 2019-09-24 572,170,780 0 50.7188 1,128,124,099 2019-08-31
444 2019-09-23 572,170,780 1,030,000 50.7188 1,128,124,099 2019-08-31
445 2019-09-20 571,140,780 1,180,000 50.6275 1,128,124,099 2019-08-31
446 2019-09-19 569,960,780 -370,000 50.5229 1,128,124,099 2019-08-31
447 2019-09-18 570,330,780 0 50.5557 1,128,124,099 2019-08-31
448 2019-09-17 570,330,780 150,000 50.5557 1,128,124,099 2019-08-31
449 2019-09-16 570,180,780 -1,110,000 50.5424 1,128,124,099 2019-08-31
450 2019-09-13 571,290,780 350,000 50.6408 1,128,124,099 2019-08-31
451 2019-09-12 570,940,780 100,000 50.6097 1,128,124,099 2019-08-31
452 2019-09-11 570,840,780 -330,000 50.6009 1,128,124,099 2019-08-31
453 2019-09-10 571,170,780 -880,000 50.6301 1,128,124,099 2019-08-31
454 2019-09-09 572,050,780 -1,960,000 50.7081 1,128,124,099 2019-08-31
455 2019-09-06 574,010,780 330,000 50.8819 1,128,124,099 2019-08-31
456 2019-09-05 573,680,780 220,000 50.8526 1,128,124,099 2019-08-31
457 2019-09-04 573,460,780 70 50.8331 1,128,124,099 2019-08-31
458 2019-09-03 573,460,710 1,330,000 50.8331 1,128,124,099 2019-08-31
459 2019-09-02 572,130,710 -110,000 50.7152 1,128,124,099 2019-08-31
460 2019-08-30 572,240,710 -2,910,000 50.7250 1,128,124,099 2019-07-31
461 2019-08-29 575,150,710 1,970,000 50.9829 1,128,124,099 2019-07-31
462 2019-08-28 573,180,710 200,000 50.8083 1,128,124,099 2019-07-31
463 2019-08-27 572,980,710 50,000 50.7906 1,128,124,099 2019-07-31
464 2019-08-26 572,930,710 1,370,000 50.7861 1,128,124,099 2019-07-31
465 2019-08-23 571,560,710 150,000 50.6647 1,128,124,099 2019-07-31
466 2019-08-22 571,410,710 997,000 50.6514 1,128,124,099 2019-07-31
467 2019-08-21 570,413,710 60,000 50.5630 1,128,124,099 2019-07-31
468 2019-08-20 570,353,710 1,240,000 50.5577 1,128,124,099 2019-07-31
469 2019-08-19 569,113,710 100,000 50.4478 1,128,124,099 2019-07-31
470 2019-08-16 569,013,710 -4,540,000 50.4389 1,128,124,099 2019-07-31
471 2019-08-15 573,553,710 2,440,000 50.8414 1,128,124,099 2019-07-31
472 2019-08-14 571,113,710 1,270,000 50.6251 1,128,124,099 2019-07-31
473 2019-08-13 569,843,710 420,000 50.5125 1,128,124,099 2019-07-31
474 2019-08-12 569,423,710 -2,030,000 50.4753 1,128,124,099 2019-07-31
475 2019-08-09 571,453,710 -850,000 50.6552 1,128,124,099 2019-07-31
476 2019-08-08 572,303,710 -11,970,000 50.7306 1,128,124,099 2019-07-31
477 2019-08-07 584,273,710 -868,000 51.7916 1,128,124,099 2019-07-31
478 2019-08-06 585,141,710 -4,770,000 51.8686 1,128,124,099 2019-07-31
479 2019-08-05 589,911,710 -2,310,000 52.2914 1,128,124,099 2019-07-31
480 2019-08-02 592,221,710 -1,270,000 52.4961 1,128,124,099 2019-07-31
481 2019-08-01 593,491,710 -9,680,000 52.6087 1,128,124,099 2019-07-31
482 2019-07-31 603,171,710 -9,840,000 53.4668 1,128,124,099 2019-07-31
483 2019-07-30 613,011,710 -800,000 54.3390 1,128,124,099 2019-06-30
484 2019-07-29 613,811,710 -190,000 54.4099 1,128,124,099 2019-06-30
485 2019-07-26 614,001,710 -1,180,000 54.4268 1,128,124,099 2019-06-30
486 2019-07-25 615,181,710 -1,950,000 54.5314 1,128,124,099 2019-06-30
487 2019-07-24 617,131,710 -2,930,000 54.7042 1,128,124,099 2019-06-30
488 2019-07-23 620,061,710 -1,950,000 54.9640 1,128,124,099 2019-06-30
489 2019-07-22 622,011,710 -2,740,000 55.1368 1,128,124,099 2019-06-30
490 2019-07-19 624,751,710 3,780,000 55.3797 1,128,124,099 2019-06-30
491 2019-07-18 620,971,710 -2,200,000 55.0446 1,128,124,099 2019-06-30
492 2019-07-17 623,171,710 10,000,000 55.2396 1,128,124,099 2019-06-30
493 2019-07-16 613,171,710 969,200 54.3532 1,128,124,099 2019-06-30
494 2019-07-15 612,202,510 801,000 54.2673 1,128,124,099 2019-06-30
495 2019-07-12 611,401,510 230,000 54.1963 1,128,124,099 2019-06-30
496 2019-07-11 611,171,510 -970,000 54.1759 1,128,124,099 2019-06-30
497 2019-07-10 612,141,510 -290,000 54.2619 1,128,124,099 2019-06-30
498 2019-07-09 612,431,510 -1,550,000 54.2876 1,128,124,099 2019-06-30
499 2019-07-08 613,981,510 -80,000 54.4250 1,128,124,099 2019-06-30
500 2019-07-05 614,061,510 240,000 54.4321 1,128,124,099 2019-06-30
501 2019-07-04 613,821,510 -200,000 54.4108 1,128,124,099 2019-06-30
502 2019-07-03 614,021,510 -50,000 54.4285 1,128,124,099 2019-06-30
503 2019-07-02 614,071,510 210,000 54.4330 1,128,124,099 2019-06-30
504 2019-06-28 613,861,510 -1,950,000 54.4144 1,128,124,099 2019-05-31
505 2019-06-27 615,811,510 -590,000 54.5872 1,128,124,099 2019-05-31
506 2019-06-26 616,401,510 900,000 54.6395 1,128,124,099 2019-05-31
507 2019-06-25 615,501,510 -620,000 54.5597 1,128,124,099 2019-05-31
508 2019-06-24 616,121,510 -1,380,000 54.6147 1,128,124,099 2019-05-31
509 2019-06-21 617,501,510 1,530,000 54.7370 1,128,124,099 2019-05-31
510 2019-06-20 615,971,510 130,000 54.6014 1,128,124,099 2019-05-31
511 2019-06-19 615,841,510 -360,000 54.5899 1,128,124,099 2019-05-31
512 2019-06-18 616,201,510 -310,000 54.6218 1,128,124,099 2019-05-31
513 2019-06-17 616,511,510 1,140,000 54.6493 1,128,124,099 2019-05-31
514 2019-06-14 615,371,510 40,004 54.5482 1,128,124,099 2019-05-31
515 2019-06-13 615,331,506 -780,000 54.5447 1,128,124,099 2019-05-31
516 2019-06-12 616,111,506 2,480,000 54.6138 1,128,124,099 2019-05-31
517 2019-06-11 613,631,506 1,060,000 54.3940 1,128,124,099 2019-05-31
518 2019-06-10 612,571,506 -4,770,000 54.3000 1,128,124,099 2019-05-31
519 2019-06-06 617,341,506 2,110,000 54.7228 1,128,124,099 2019-05-31
520 2019-06-05 615,231,506 2,500,000 54.5358 1,128,124,099 2019-05-31
521 2019-06-04 612,731,506 -1,210,000 54.3142 1,128,124,099 2019-05-31
522 2019-06-03 613,941,506 -2,510,000 54.4215 1,128,124,099 2019-05-31
523 2019-05-31 616,451,506 -300,000 54.6439 1,128,124,099 2019-05-31
524 2019-05-30 616,751,506 190,000 54.6705 1,128,124,099 2019-04-30
525 2019-05-29 616,561,506 670,000 54.6537 1,128,124,099 2019-04-30
526 2019-05-28 615,891,506 2,730,000 54.5943 1,128,124,099 2019-04-30
527 2019-05-27 613,161,506 -650,000 54.3523 1,128,124,099 2019-04-30
528 2019-05-24 613,811,506 -270,000 54.4099 1,128,124,099 2019-04-30
529 2019-05-23 614,081,506 -1,970,000 54.4339 1,128,124,099 2019-04-30
530 2019-05-22 616,051,506 250,000 54.6085 1,128,124,099 2019-04-30
531 2019-05-21 615,801,506 -1,190,000 54.5863 1,128,124,099 2019-04-30
532 2019-05-20 616,991,506 130,000 54.6918 1,128,124,099 2019-04-30
533 2019-05-17 616,861,506 1,560,000 54.6803 1,128,124,099 2019-04-30
534 2019-05-16 615,301,506 30,000 54.5420 1,128,124,099 2019-04-30
535 2019-05-15 615,271,506 2,640,000 54.5393 1,128,124,099 2019-04-30
536 2019-05-14 612,631,506 -2,670,000 54.3053 1,128,124,099 2019-04-30
537 2019-05-10 615,301,506 -9,290,000 54.5420 1,128,124,099 2019-04-30
538 2019-05-09 624,591,506 -2,256,000 55.3655 1,128,124,099 2019-04-30
539 2019-05-08 626,847,506 4,330,000 55.5655 1,128,124,099 2019-04-30
540 2019-05-07 622,517,506 19,912,500 55.1817 1,128,124,099 2019-04-30
541 2019-05-06 602,605,006 440,000 53.4166 1,128,124,099 2019-04-30
542 2019-05-03 602,165,006 -1,120,000 53.3776 1,128,124,099 2019-04-30
543 2019-05-02 603,285,006 90,000 53.4768 1,128,124,099 2019-04-30
544 2019-04-30 603,195,006 -1,956,000 53.4689 1,128,124,099 2019-04-30
545 2019-04-29 605,151,006 210,000 53.6422 1,128,124,099 2019-03-31
546 2019-04-26 604,941,006 1,290,030 53.6236 1,128,124,099 2019-03-31
547 2019-04-25 603,650,976 1,590,000 53.5093 1,128,124,099 2019-03-31
548 2019-04-24 602,060,976 -1,300,000 53.3683 1,128,124,099 2019-03-31
549 2019-04-23 603,360,976 -480,000 53.4836 1,128,124,099 2019-03-31
550 2019-04-18 603,840,976 3,380,000 53.5261 1,128,124,099 2019-03-31
551 2019-04-17 600,460,976 -2,350,000 53.2265 1,128,124,099 2019-03-31
552 2019-04-16 602,810,976 -1,040,000 53.4348 1,128,124,099 2019-03-31
553 2019-04-15 603,850,976 -10,820,000 53.5270 1,128,124,099 2019-03-31
554 2019-04-12 614,670,976 5,760,093 54.4861 1,128,124,099 2019-03-31
555 2019-04-11 608,910,883 9,460,000 53.9755 1,128,124,099 2019-03-31
556 2019-04-10 599,450,883 -10,950,000 53.1370 1,128,124,099 2019-03-31
557 2019-04-09 610,400,883 -10,250,000 54.1076 1,128,124,099 2019-03-31
558 2019-04-08 620,650,883 1,192,502 55.0162 1,128,124,099 2019-03-31
559 2019-04-04 619,458,381 -36,340,000 54.9105 1,128,124,099 2019-03-31
560 2019-04-03 655,798,381 -95,940,000 58.1318 1,128,124,099 2019-03-31
561 2019-04-02 751,738,381 -250,970,000 66.6361 1,128,124,099 2019-03-31
562 2019-04-01 1,002,708,381 2,290,011 88.8828 1,128,124,099 2019-03-31
563 2019-03-29 1,000,418,370 -1,598,000 88.6798 1,128,124,099 2019-03-06
564 2019-03-28 1,002,016,370 410,002 88.8215 1,128,124,099 2019-03-06
565 2019-03-27 1,001,606,368 -3,233,200 88.7851 1,128,124,099 2019-03-06
566 2019-03-26 1,004,839,568 -250,000 89.0717 1,128,124,099 2019-03-06
567 2019-03-25 1,005,089,568 110,014 89.0939 1,128,124,099 2019-03-06
568 2019-03-22 1,004,979,554 190,000 89.0841 1,128,124,099 2019-03-06
569 2019-03-21 1,004,789,554 -470,000 89.0673 1,128,124,099 2019-03-06
570 2019-03-20 1,005,259,554 -280,000 89.1090 1,128,124,099 2019-03-06
571 2019-03-19 1,005,539,554 640,000 89.1338 1,128,124,099 2019-03-06
572 2019-03-18 1,004,899,554 -170,000 89.0770 1,128,124,099 2019-03-06
573 2019-03-15 1,005,069,554 -1,290,000 89.0921 1,128,124,099 2019-03-06
574 2019-03-14 1,006,359,554 1,280,000 89.2065 1,128,124,099 2019-03-06
575 2019-03-13 1,005,079,554 740,000 89.0930 1,128,124,099 2019-03-06
576 2019-03-12 1,004,339,554 890,000 89.0274 1,128,124,099 2019-03-06
577 2019-03-11 1,003,449,554 380,000 88.9485 1,128,124,099 2019-03-06
578 2019-03-08 1,003,069,554 66,010,000 88.9148 1,128,124,099 2019-03-06
579 2019-03-07 937,059,554 49,770,000 83.0635 1,128,124,099 2019-03-06
580 2019-03-06 887,289,554 -680,000 78.6518 1,128,124,099 2019-03-06
581 2019-03-05 887,969,554 2,300,000 82.3625 1,078,124,099 2019-02-28
582 2019-03-04 885,669,554 110,000 82.1491 1,078,124,099 2019-02-28
583 2019-03-01 885,559,554 290,000 82.1389 1,078,124,099 2019-02-28
584 2019-02-28 885,269,554 276,000 82.1120 1,078,124,099 2019-02-28
585 2019-02-27 884,993,554 -180,000 84.0490 1,052,949,099 2019-01-31
586 2019-02-26 885,173,554 430,000 84.0661 1,052,949,099 2019-01-31
587 2019-02-25 884,743,554 -120,000 84.0253 1,052,949,099 2019-01-31
588 2019-02-22 884,863,554 -90,000 84.0367 1,052,949,099 2019-01-31
589 2019-02-21 884,953,554 -152,920 84.0452 1,052,949,099 2019-01-31
590 2019-02-20 885,106,474 -1,886,300 84.0598 1,052,949,099 2019-01-31
591 2019-02-19 886,992,774 -3,296,000 84.2389 1,052,949,099 2019-01-31
592 2019-02-18 890,288,774 -960,000 84.5519 1,052,949,099 2019-01-31
593 2019-02-15 891,248,774 1,192,100 84.6431 1,052,949,099 2019-01-31
594 2019-02-14 890,056,674 -220,000 84.5299 1,052,949,099 2019-01-31
595 2019-02-13 890,276,674 -1,000,000 84.5508 1,052,949,099 2019-01-31
596 2019-02-12 891,276,674 69,998 84.6458 1,052,949,099 2019-01-31
597 2019-02-11 891,206,676 -1,569,200 84.6391 1,052,949,099 2019-01-31
598 2019-02-08 892,775,876 -200,000 84.7881 1,052,949,099 2019-01-31
599 2019-02-04 892,975,876 0 84.8071 1,052,949,099 2019-01-31
600 2019-02-01 892,975,876 -1,490,000 84.8071 1,052,949,099 2019-01-31
601 2019-01-31 894,465,876 770,000 84.9486 1,052,949,099 2019-01-31
602 2019-01-30 893,695,876 -480,000 84.8755 1,052,949,099 2018-12-31
603 2019-01-29 894,175,876 240,000 84.9211 1,052,949,099 2018-12-31
604 2019-01-28 893,935,876 -854,000 84.8983 1,052,949,099 2018-12-31
605 2019-01-25 894,789,876 1,110,000 84.9794 1,052,949,099 2018-12-31
606 2019-01-24 893,679,876 369,999 84.8740 1,052,949,099 2018-12-31
607 2019-01-23 893,309,877 210,000 84.8388 1,052,949,099 2018-12-31
608 2019-01-22 893,099,877 150,000 84.8189 1,052,949,099 2018-12-31
609 2019-01-21 892,949,877 -160,000 84.8047 1,052,949,099 2018-12-31
610 2019-01-18 893,109,877 -470,000 84.8199 1,052,949,099 2018-12-31
611 2019-01-17 893,579,877 -1,490,000 84.8645 1,052,949,099 2018-12-31
612 2019-01-16 895,069,877 -1,360,000 85.0060 1,052,949,099 2018-12-31
613 2019-01-15 896,429,877 -29,300,000 85.1352 1,052,949,099 2018-12-31
614 2019-01-14 925,729,877 -1,520,002 87.9178 1,052,949,099 2018-12-31
615 2019-01-11 927,249,879 -630,000 88.0622 1,052,949,099 2018-12-31
616 2019-01-10 927,879,879 20,000 88.1220 1,052,949,099 2018-12-31
617 2019-01-09 927,859,879 -780,000 88.1201 1,052,949,099 2018-12-31
618 2019-01-08 928,639,879 170,000 88.1942 1,052,949,099 2018-12-31
619 2019-01-07 928,469,879 520,000 88.1780 1,052,949,099 2018-12-31
620 2019-01-04 927,949,879 -190,000 88.1287 1,052,949,099 2018-12-31
621 2019-01-03 928,139,879 -1,480,000 88.1467 1,052,949,099 2018-12-31
622 2019-01-02 929,619,879 -220,000 88.2873 1,052,949,099 2018-12-31
623 2018-12-31 929,839,879 0 88.3082 1,052,949,099 2018-12-31
624 2018-12-28 929,839,879 -280,000 88.3082 1,052,949,099 2018-11-30
625 2018-12-27 930,119,879 30,000 88.3347 1,052,949,099 2018-11-30
626 2018-12-24 930,089,879 0 88.3319 1,052,949,099 2018-11-30
627 2018-12-21 930,089,879 -10,000 88.3319 1,052,949,099 2018-11-30
628 2018-12-20 930,099,879 -80,000 88.3328 1,052,949,099 2018-11-30
629 2018-12-19 930,179,879 700,000 88.3404 1,052,949,099 2018-11-30
630 2018-12-18 929,479,879 860,000 88.2740 1,052,949,099 2018-11-30
631 2018-12-17 928,619,879 520,000 88.1923 1,052,949,099 2018-11-30
632 2018-12-14 928,099,879 870,000 88.1429 1,052,949,099 2018-11-30
633 2018-12-13 927,229,879 321,800 88.0603 1,052,949,099 2018-11-30
634 2018-12-12 926,908,079 -40,000 88.0297 1,052,949,099 2018-11-30
635 2018-12-11 926,948,079 0 88.0335 1,052,949,099 2018-11-30
636 2018-12-10 926,948,079 70,000 88.0335 1,052,949,099 2018-11-30
637 2018-12-07 926,878,079 310,000 88.0269 1,052,949,099 2018-11-30
638 2018-12-06 926,568,079 -180,000 87.9974 1,052,949,099 2018-11-30
639 2018-12-05 926,748,079 720,040 88.0145 1,052,949,099 2018-11-30
640 2018-12-04 926,028,039 300,000 87.9461 1,052,949,099 2018-11-30
641 2018-12-03 925,728,039 490,021 87.9176 1,052,949,099 2018-11-30
642 2018-11-30 925,238,018 1,140,000 87.8711 1,052,949,099 2018-11-30
643 2018-11-29 924,098,018 300,033 87.7628 1,052,949,099 2018-10-31
644 2018-11-28 923,797,985 490,000 87.7343 1,052,949,099 2018-10-31
645 2018-11-27 923,307,985 0 87.6878 1,052,949,099 2018-10-31
646 2018-11-26 923,307,985 902,001 87.6878 1,052,949,099 2018-10-31
647 2018-11-23 922,405,984 0 87.6021 1,052,949,099 2018-10-31
648 2018-11-22 922,405,984 -14,765,980 87.6021 1,052,949,099 2018-10-31
649 2018-11-21 937,171,964 1,650,000 89.0045 1,052,949,099 2018-10-31
650 2018-11-20 935,521,964 90,000 88.8478 1,052,949,099 2018-10-31
651 2018-11-19 935,431,964 30,020 88.8392 1,052,949,099 2018-10-31
652 2018-11-16 935,401,944 50,000 88.8364 1,052,949,099 2018-10-31
653 2018-11-15 935,351,944 13,999 88.8316 1,052,949,099 2018-10-31
654 2018-11-14 935,337,945 160,000 88.8303 1,052,949,099 2018-10-31
655 2018-11-13 935,177,945 0 88.8151 1,052,949,099 2018-10-31
656 2018-11-12 935,177,945 40,000 88.8151 1,052,949,099 2018-10-31
657 2018-11-09 935,137,945 110,000 88.8113 1,052,949,099 2018-10-31
658 2018-11-08 935,027,945 391,868 88.8009 1,052,949,099 2018-10-31
659 2018-11-07 934,636,077 378,000 88.7637 1,052,949,099 2018-10-31
660 2018-11-06 934,258,077 -390,000 88.7278 1,052,949,099 2018-10-31
661 2018-11-05 934,648,077 260,001 88.7648 1,052,949,099 2018-10-31
662 2018-11-02 934,388,076 70,000 88.7401 1,052,949,099 2018-10-31
663 2018-11-01 934,318,076 1,260,000 88.7335 1,052,949,099 2018-10-31
664 2018-10-31 933,058,076 -469,000 88.6138 1,052,949,099 2018-10-31
665 2018-10-30 933,527,076 -386,000 88.6583 1,052,949,099 2018-09-30
666 2018-10-29 933,913,076 20,000 88.6950 1,052,949,099 2018-09-30
667 2018-10-26 933,893,076 -60,000 88.6931 1,052,949,099 2018-09-30
668 2018-10-25 933,953,076 0 88.6988 1,052,949,099 2018-09-30
669 2018-10-24 933,953,076 580,001 88.6988 1,052,949,099 2018-09-30
670 2018-10-23 933,373,075 -310,000 88.6437 1,052,949,099 2018-09-30
671 2018-10-22 933,683,075 120,000 88.6731 1,052,949,099 2018-09-30
672 2018-10-19 933,563,075 -100,000 88.6617 1,052,949,099 2018-09-30
673 2018-10-18 933,663,075 -80,000 88.6712 1,052,949,099 2018-09-30
674 2018-10-16 933,743,075 -39,990 88.6788 1,052,949,099 2018-09-30
675 2018-10-15 933,783,065 738,263 88.6826 1,052,949,099 2018-09-30
676 2018-10-12 933,044,802 162,200 88.6125 1,052,949,099 2018-09-30
677 2018-10-11 932,882,602 -220,000 88.5971 1,052,949,099 2018-09-30
678 2018-10-10 933,102,602 210,000 88.6180 1,052,949,099 2018-09-30
679 2018-10-09 932,892,602 480,000 88.5981 1,052,949,099 2018-09-30
680 2018-10-08 932,412,602 40,000 88.5525 1,052,949,099 2018-09-30
681 2018-10-05 932,372,602 1,250,000 88.5487 1,052,949,099 2018-09-30
682 2018-10-04 931,122,602 730,000 88.4300 1,052,949,099 2018-09-30
683 2018-10-03 930,392,602 -961,900 88.3606 1,052,949,099 2018-09-30
684 2018-10-02 931,354,502 1,196,000 88.4520 1,052,949,099 2018-09-30
685 2018-09-28 930,158,502 -227,990 88.3384 1,052,949,099 2018-08-31
686 2018-09-27 930,386,492 40,000 88.3601 1,052,949,099 2018-08-31
687 2018-09-26 930,346,492 60,000 88.3563 1,052,949,099 2018-08-31
688 2018-09-24 930,286,492 0 88.3506 1,052,949,099 2018-08-31
689 2018-09-21 930,286,492 -160,000 88.3506 1,052,949,099 2018-08-31
690 2018-09-20 930,446,492 60,000 88.3658 1,052,949,099 2018-08-31
691 2018-09-19 930,386,492 -20,000,000 88.3601 1,052,949,099 2018-08-31
692 2018-09-18 950,386,492 0 90.2595 1,052,949,099 2018-08-31
693 2018-09-17 950,386,492 400,000 90.2595 1,052,949,099 2018-08-31
694 2018-09-14 949,986,492 0 90.2215 1,052,949,099 2018-08-31
695 2018-09-13 949,986,492 20,000 90.2215 1,052,949,099 2018-08-31
696 2018-09-12 949,966,492 54,000 90.2196 1,052,949,099 2018-08-31
697 2018-09-11 949,912,492 30,000 90.2145 1,052,949,099 2018-08-31
698 2018-09-10 949,882,492 30,000 90.2116 1,052,949,099 2018-08-31
699 2018-09-07 949,852,492 10,000 90.2088 1,052,949,099 2018-08-31
700 2018-09-06 949,842,492 180,000 90.2078 1,052,949,099 2018-08-31
701 2018-09-05 949,662,492 0 90.1907 1,052,949,099 2018-08-31
702 2018-09-04 949,662,492 -40,000 90.1907 1,052,949,099 2018-08-31
703 2018-09-03 949,702,492 150,000 90.1945 1,052,949,099 2018-08-31
704 2018-08-31 949,552,492 50,000 90.1803 1,052,949,099 2018-08-31
705 2018-08-30 949,502,492 0 90.1755 1,052,949,099 2018-07-31
706 2018-08-29 949,502,492 4,000 90.1755 1,052,949,099 2018-07-31
707 2018-08-28 949,498,492 0 90.1752 1,052,949,099 2018-07-31
708 2018-08-27 949,498,492 50,008 90.1752 1,052,949,099 2018-07-31
709 2018-08-24 949,448,484 0 90.1704 1,052,949,099 2018-07-31
710 2018-08-23 949,448,484 0 90.1704 1,052,949,099 2018-07-31
711 2018-08-22 949,448,484 40,004 90.1704 1,052,949,099 2018-07-31
712 2018-08-21 949,408,480 0 90.1666 1,052,949,099 2018-07-31
713 2018-08-20 949,408,480 1 90.1666 1,052,949,099 2018-07-31
714 2018-08-17 949,408,479 50,000 90.1666 1,052,949,099 2018-07-31
715 2018-08-16 949,358,479 40,000 90.1619 1,052,949,099 2018-07-31
716 2018-08-15 949,318,479 60,000 90.1581 1,052,949,099 2018-07-31
717 2018-08-14 949,258,479 490,000 90.1524 1,052,949,099 2018-07-31
718 2018-08-13 948,768,479 0 90.1058 1,052,949,099 2018-07-31
719 2018-08-10 948,768,479 90,006 90.1058 1,052,949,099 2018-07-31
720 2018-08-09 948,678,473 290,000 90.0973 1,052,949,099 2018-07-31
721 2018-08-08 948,388,473 -66,000 90.0697 1,052,949,099 2018-07-31
722 2018-08-07 948,454,473 -30,000 90.0760 1,052,949,099 2018-07-31
723 2018-08-06 948,484,473 220,000 90.0789 1,052,949,099 2018-07-31
724 2018-08-03 948,264,473 170,000 90.0580 1,052,949,099 2018-07-31
725 2018-08-02 948,094,473 0 90.0418 1,052,949,099 2018-07-31
726 2018-08-01 948,094,473 110,000 90.0418 1,052,949,099 2018-07-31
727 2018-07-31 947,984,473 0 90.0314 1,052,949,099 2018-07-31
728 2018-07-30 947,984,473 50,000 90.0314 1,052,949,099 2018-06-30
729 2018-07-27 947,934,473 0 90.0266 1,052,949,099 2018-06-30
730 2018-07-26 947,934,473 0 90.0266 1,052,949,099 2018-06-30
731 2018-07-25 947,934,473 0 90.0266 1,052,949,099 2018-06-30
732 2018-07-24 947,934,473 40,000 90.0266 1,052,949,099 2018-06-30
733 2018-07-23 947,894,473 0 90.0228 1,052,949,099 2018-06-30
734 2018-07-20 947,894,473 100,000 90.0228 1,052,949,099 2018-06-30
735 2018-07-19 947,794,473 360,620 90.0133 1,052,949,099 2018-06-30
736 2018-07-18 947,433,853 40,000 89.9791 1,052,949,099 2018-06-30
737 2018-07-17 947,393,853 30,104 89.9753 1,052,949,099 2018-06-30
738 2018-07-16 947,363,749 80,000 89.9724 1,052,949,099 2018-06-30
739 2018-07-13 947,283,749 1,300,000 89.9648 1,052,949,099 2018-06-30
740 2018-07-12 945,983,749 910,000 89.8414 1,052,949,099 2018-06-30
741 2018-07-11 945,073,749 1,020,000 89.7549 1,052,949,099 2018-06-30
742 2018-07-10 944,053,749 40,000 89.6581 1,052,949,099 2018-06-30
743 2018-07-09 944,013,749 1,330,000 89.6543 1,052,949,099 2018-06-30
744 2018-07-06 942,683,749 -240,000 89.5280 1,052,949,099 2018-06-30
745 2018-07-05 942,923,749 1,150,000 89.5507 1,052,949,099 2018-06-30
746 2018-07-04 941,773,749 240,000 89.4415 1,052,949,099 2018-06-30
747 2018-07-03 941,533,749 -260,000 89.4187 1,052,949,099 2018-06-30
748 2018-06-29 941,793,749 300,000 89.4434 1,052,949,099 2018-06-13
749 2018-06-28 941,493,749 -480,000 89.4149 1,052,949,099 2018-06-13
750 2018-06-27 941,973,749 0 89.4605 1,052,949,099 2018-06-13
751 2018-06-26 941,973,749 -470,000 89.4605 1,052,949,099 2018-06-13
752 2018-06-25 942,443,749 280,000 89.5052 1,052,949,099 2018-06-13
753 2018-06-22 942,163,749 1,730,400 89.4786 1,052,949,099 2018-06-13
754 2018-06-21 940,433,349 470,000 89.3142 1,052,949,099 2018-06-13
755 2018-06-20 939,963,349 328,000 89.2696 1,052,949,099 2018-06-13
756 2018-06-19 939,635,349 5,100,000 89.2384 1,052,949,099 2018-06-13
757 2018-06-15 934,535,349 1,170,000 88.7541 1,052,949,099 2018-06-13
758 2018-06-14 933,365,349 610,000 88.6430 1,052,949,099 2018-06-13
759 2018-06-13 932,755,349 207,800 88.5850 1,052,949,099 2018-06-13
760 2018-06-12 932,547,549 0 88.9879 1,047,949,099 2018-05-31
761 2018-06-11 932,547,549 421,871 88.9879 1,047,949,099 2018-05-31
762 2018-06-08 932,125,678 0 88.9476 1,047,949,099 2018-05-31
763 2018-06-07 932,125,678 -30,000 88.9476 1,047,949,099 2018-05-31
764 2018-06-06 932,155,678 180,006 88.9505 1,047,949,099 2018-05-31
765 2018-06-05 931,975,672 -20,000 88.9333 1,047,949,099 2018-05-31
766 2018-06-04 931,995,672 10,000 88.9352 1,047,949,099 2018-05-31
767 2018-06-01 931,985,672 -200,000 88.9343 1,047,949,099 2018-05-31
768 2018-05-31 932,185,672 -50,000 88.9533 1,047,949,099 2018-05-31
769 2018-05-30 932,235,672 0 88.9581 1,047,949,099 2018-04-30
770 2018-05-29 932,235,672 -70,000 88.9581 1,047,949,099 2018-04-30
771 2018-05-28 932,305,672 660,000 88.9648 1,047,949,099 2018-04-30
772 2018-05-25 931,645,672 0 88.9018 1,047,949,099 2018-04-30
773 2018-05-24 931,645,672 -100,000 88.9018 1,047,949,099 2018-04-30
774 2018-05-23 931,745,672 -329,871 88.9113 1,047,949,099 2018-04-30
775 2018-05-21 932,075,543 -189,996 88.9428 1,047,949,099 2018-04-30
776 2018-05-18 932,265,539 0 88.9610 1,047,949,099 2018-04-30
777 2018-05-17 932,265,539 -120,000 88.9610 1,047,949,099 2018-04-30
778 2018-05-16 932,385,539 4,000 88.9724 1,047,949,099 2018-04-30
779 2018-05-15 932,381,539 0 88.9720 1,047,949,099 2018-04-30
780 2018-05-14 932,381,539 0 88.9720 1,047,949,099 2018-04-30
781 2018-05-11 932,381,539 0 88.9720 1,047,949,099 2018-04-30
782 2018-05-10 932,381,539 0 88.9720 1,047,949,099 2018-04-30
783 2018-05-09 932,381,539 -24 88.9720 1,047,949,099 2018-04-30
784 2018-05-08 932,381,563 54,000,010 88.9720 1,047,949,099 2018-04-30
785 2018-05-07 878,381,553 -540,000 83.8191 1,047,949,099 2018-04-30
786 2018-05-04 878,921,553 950,000 83.8706 1,047,949,099 2018-04-30
787 2018-05-03 877,971,553 0 83.7800 1,047,949,099 2018-04-30
788 2018-05-02 877,971,553 0 83.7800 1,047,949,099 2018-04-30
789 2018-04-30 877,971,553 0 83.7800 1,047,949,099 2018-04-30
790 2018-04-27 877,971,553 -100,000 83.7800 1,047,949,099 2018-03-31
791 2018-04-26 878,071,553 1 83.7895 1,047,949,099 2018-03-31
792 2018-04-25 878,071,552 10,400 83.7895 1,047,949,099 2018-03-31
793 2018-04-24 878,061,152 190,000 83.7885 1,047,949,099 2018-03-31
794 2018-04-23 877,871,152 300,000 83.7704 1,047,949,099 2018-03-31
795 2018-04-20 877,571,152 70,000 83.7418 1,047,949,099 2018-03-31
796 2018-04-19 877,501,152 0 83.7351 1,047,949,099 2018-03-31
797 2018-04-18 877,501,152 0 83.7351 1,047,949,099 2018-03-31
798 2018-04-17 877,501,152 206,000 83.7351 1,047,949,099 2018-03-31
799 2018-04-16 877,295,152 -2,480,000 83.7154 1,047,949,099 2018-03-31
800 2018-04-13 879,775,152 0 83.9521 1,047,949,099 2018-03-31
801 2018-04-12 879,775,152 -340,000 83.9521 1,047,949,099 2018-03-31
802 2018-04-11 880,115,152 -30,000 83.9845 1,047,949,099 2018-03-31
803 2018-04-10 880,145,152 0 83.9874 1,047,949,099 2018-03-31
804 2018-04-09 880,145,152 40,000 83.9874 1,047,949,099 2018-03-31
805 2018-04-06 880,105,152 -190,000 83.9836 1,047,949,099 2018-03-31
806 2018-04-04 880,295,152 -8,780,000 84.0017 1,047,949,099 2018-03-31
807 2018-04-03 889,075,152 250,000 84.8395 1,047,949,099 2018-03-31
808 2018-03-29 888,825,152 0 84.8157 1,047,949,099 2018-02-28
809 2018-03-28 888,825,152 0 84.8157 1,047,949,099 2018-02-28
810 2018-03-27 888,825,152 0 84.8157 1,047,949,099 2018-02-28
811 2018-03-26 888,825,152 200,000 84.8157 1,047,949,099 2018-02-28
812 2018-03-23 888,625,152 -140,000 84.7966 1,047,949,099 2018-02-28
813 2018-03-22 888,765,152 -1,210,000 84.8100 1,047,949,099 2018-02-28
814 2018-03-21 889,975,152 0 84.9254 1,047,949,099 2018-02-28
815 2018-03-20 889,975,152 50,000 84.9254 1,047,949,099 2018-02-28
816 2018-03-19 889,925,152 0 84.9206 1,047,949,099 2018-02-28
817 2018-03-16 889,925,152 0 84.9206 1,047,949,099 2018-02-28
818 2018-03-15 889,925,152 0 84.9206 1,047,949,099 2018-02-28
819 2018-03-14 889,925,152 0 84.9206 1,047,949,099 2018-02-28
820 2018-03-13 889,925,152 10,000 84.9206 1,047,949,099 2018-02-28
821 2018-03-12 889,915,152 20,000 84.9197 1,047,949,099 2018-02-28
822 2018-03-09 889,895,152 -160,000 84.9178 1,047,949,099 2018-02-28
823 2018-03-08 890,055,152 0 84.9331 1,047,949,099 2018-02-28
824 2018-03-07 890,055,152 -180,000 84.9331 1,047,949,099 2018-02-28
825 2018-03-06 890,235,152 10 84.9502 1,047,949,099 2018-02-28
826 2018-03-05 890,235,142 -79,990 84.9502 1,047,949,099 2018-02-28
827 2018-03-02 890,315,132 30,000 84.9579 1,047,949,099 2018-02-28
828 2018-03-01 890,285,132 0 84.9550 1,047,949,099 2018-02-28
829 2018-02-28 890,285,132 100,000 84.9550 1,047,949,099 2018-02-28
830 2018-02-27 890,185,132 -330,000 84.9455 1,047,949,099 2018-01-31
831 2018-02-26 890,515,132 48 84.9769 1,047,949,099 2018-01-31
832 2018-02-23 890,515,084 80,000 84.9769 1,047,949,099 2018-01-31
833 2018-02-22 890,435,084 10,600 84.9693 1,047,949,099 2018-01-31
834 2018-02-21 890,424,484 0 84.9683 1,047,949,099 2018-01-31
835 2018-02-20 890,424,484 50,000 84.9683 1,047,949,099 2018-01-31
836 2018-02-15 890,374,484 0 84.9635 1,047,949,099 2018-01-31
837 2018-02-14 890,374,484 7 84.9635 1,047,949,099 2018-01-31
838 2018-02-13 890,374,477 -20,000 84.9635 1,047,949,099 2018-01-31
839 2018-02-12 890,394,477 -400,000 84.9654 1,047,949,099 2018-01-31
840 2018-02-09 890,794,477 -100,000 85.0036 1,047,949,099 2018-01-31
841 2018-02-08 890,894,477 -140,000 85.0131 1,047,949,099 2018-01-31
842 2018-02-07 891,034,477 -90,040 85.0265 1,047,949,099 2018-01-31
843 2018-02-06 891,124,517 -1,150,000 85.0351 1,047,949,099 2018-01-31
844 2018-02-05 892,274,517 -10,000 85.1448 1,047,949,099 2018-01-31
845 2018-02-02 892,284,517 0 85.1458 1,047,949,099 2018-01-31
846 2018-02-01 892,284,517 90,000 85.1458 1,047,949,099 2018-01-31
847 2018-01-31 892,194,517 -798,180 85.1372 1,047,949,099 2018-01-31
848 2018-01-30 892,992,697 194,000 85.2134 1,047,949,099 2018-01-11
849 2018-01-29 892,798,697 -269,778 85.1949 1,047,949,099 2018-01-11
850 2018-01-26 893,068,475 -110,000 85.2206 1,047,949,099 2018-01-11
851 2018-01-25 893,178,475 140,000 85.2311 1,047,949,099 2018-01-11
852 2018-01-24 893,038,475 -829,600 85.2177 1,047,949,099 2018-01-11
853 2018-01-23 893,868,075 -469,997 85.2969 1,047,949,099 2018-01-11
854 2018-01-22 894,338,072 410,000 85.3417 1,047,949,099 2018-01-11
855 2018-01-19 893,928,072 640,000 85.3026 1,047,949,099 2018-01-11
856 2018-01-18 893,288,072 -500,000 85.2416 1,047,949,099 2018-01-11
857 2018-01-17 893,788,072 460,000 85.2893 1,047,949,099 2018-01-11
858 2018-01-16 893,328,072 49,540,000 85.2454 1,047,949,099 2018-01-11
859 2018-01-15 843,788,072 32,850,000 80.5180 1,047,949,099 2018-01-11
860 2018-01-12 810,938,072 -20,000 77.3833 1,047,949,099 2018-01-11
861 2018-01-11 810,958,072 -370,000 77.3853 1,047,949,099 2018-01-11
862 2018-01-10 811,328,072 -250,000 81.2995 997,949,099 2017-12-31
863 2018-01-09 811,578,072 70,000 81.3246 997,949,099 2017-12-31
864 2018-01-08 811,508,072 95,200 81.3176 997,949,099 2017-12-31
865 2018-01-05 811,412,872 512,600 81.3080 997,949,099 2017-12-31
866 2018-01-04 810,900,272 100,000 81.2567 997,949,099 2017-12-31
867 2018-01-03 810,800,272 100,000 81.2467 997,949,099 2017-12-31
868 2018-01-02 810,700,272 -87,110,000 81.2366 997,949,099 2017-12-31
869 2017-12-29 897,810,272 -90,000 89.9655 997,949,099 2017-11-30
870 2017-12-28 897,900,272 -70,000 89.9746 997,949,099 2017-11-30
871 2017-12-27 897,970,272 900,000 89.9816 997,949,099 2017-11-30
872 2017-12-22 897,070,272 -100,000 89.8914 997,949,099 2017-11-30
873 2017-12-21 897,170,272 50,000 89.9014 997,949,099 2017-11-30
874 2017-12-20 897,120,272 -20,000 89.8964 997,949,099 2017-11-30
875 2017-12-19 897,140,272 -480,000 89.8984 997,949,099 2017-11-30
876 2017-12-18 897,620,272 -180,000 89.9465 997,949,099 2017-11-30
877 2017-12-15 897,800,272 -50,000 89.9645 997,949,099 2017-11-30
878 2017-12-14 897,850,272 60,001 89.9695 997,949,099 2017-11-30
879 2017-12-13 897,790,271 0 89.9635 997,949,099 2017-11-30
880 2017-12-12 897,790,271 0 89.9635 997,949,099 2017-11-30
881 2017-12-11 897,790,271 60,000 89.9635 997,949,099 2017-11-30
882 2017-12-08 897,730,271 -340,000 89.9575 997,949,099 2017-11-30
883 2017-12-07 898,070,271 -20,000 89.9916 997,949,099 2017-11-30
884 2017-12-06 898,090,271 6,000 89.9936 997,949,099 2017-11-30
885 2017-12-05 898,084,271 50,000 89.9930 997,949,099 2017-11-30
886 2017-12-04 898,034,271 -50,000 89.9880 997,949,099 2017-11-30
887 2017-12-01 898,084,271 -320,000 89.9930 997,949,099 2017-11-30
888 2017-11-30 898,404,271 130,000 90.0251 997,949,099 2017-11-30
889 2017-11-29 898,274,271 10,000 90.0120 997,949,099 2017-10-31
890 2017-11-28 898,264,271 -90,000 90.0110 997,949,099 2017-10-31
891 2017-11-27 898,354,271 -399,960 90.0200 997,949,099 2017-10-31
892 2017-11-24 898,754,231 720,000 90.0601 997,949,099 2017-10-31
893 2017-11-23 898,034,231 90,071 89.9880 997,949,099 2017-10-31
894 2017-11-22 897,944,160 -1,559,999 89.9790 997,949,099 2017-10-31
895 2017-11-21 899,504,159 70,000 90.1353 997,949,099 2017-10-31
896 2017-11-20 899,434,159 -190,000 90.1283 997,949,099 2017-10-31
897 2017-11-17 899,624,159 -1,270,000 90.1473 997,949,099 2017-10-31
898 2017-11-16 900,894,159 -1,430,000 90.2746 997,949,099 2017-10-31
899 2017-11-15 902,324,159 -419,999 90.4179 997,949,099 2017-10-31
900 2017-11-14 902,744,158 -640,000 90.4599 997,949,099 2017-10-31
901 2017-11-13 903,384,158 -690,000 90.5241 997,949,099 2017-10-31
902 2017-11-10 904,074,158 -690,000 90.5932 997,949,099 2017-10-31
903 2017-11-09 904,764,158 -160,000 90.6624 997,949,099 2017-10-31
904 2017-11-08 904,924,158 -400,000 90.6784 997,949,099 2017-10-31
905 2017-11-07 905,324,158 -8,440,000 90.7185 997,949,099 2017-10-31
906 2017-11-06 913,764,158 110,000 91.5642 997,949,099 2017-10-31
907 2017-11-03 913,654,158 395,200 91.5532 997,949,099 2017-10-31
908 2017-11-02 913,258,958 760,000 91.5136 997,949,099 2017-10-31
909 2017-11-01 912,498,958 -39,000,000 91.4374 997,949,099 2017-10-31
910 2017-10-31 951,498,958 120,000 95.3454 997,949,099 2017-10-31
911 2017-10-30 951,378,958 1,540,000 95.3334 997,949,099 2017-09-30
912 2017-10-27 949,838,958 1,110,000 95.1791 997,949,099 2017-09-30
913 2017-10-26 948,728,958 -170,000 95.0679 997,949,099 2017-09-30
914 2017-10-25 948,898,958 -303,900 95.0849 997,949,099 2017-09-30
915 2017-10-24 949,202,858 20,000 95.1154 997,949,099 2017-09-30
916 2017-10-23 949,182,858 120,000 95.1134 997,949,099 2017-09-30
917 2017-10-20 949,062,858 0 95.1013 997,949,099 2017-09-30
918 2017-10-19 949,062,858 0 95.1013 997,949,099 2017-09-30
919 2017-10-18 949,062,858 -90,000 95.1013 997,949,099 2017-09-30
920 2017-10-17 949,152,858 290,000 95.1103 997,949,099 2017-09-30
921 2017-10-16 948,862,858 -9,272 95.0813 997,949,099 2017-09-30
922 2017-10-13 948,872,130 -40,000 95.0822 997,949,099 2017-09-30
923 2017-10-12 948,912,130 -60,000 95.0862 997,949,099 2017-09-30
924 2017-10-11 948,972,130 0 95.0922 997,949,099 2017-09-30
925 2017-10-10 948,972,130 -319,220 95.0922 997,949,099 2017-09-30
926 2017-10-09 949,291,350 -400,000 95.1242 997,949,099 2017-09-30
927 2017-10-06 949,691,350 30,000 95.1643 997,949,099 2017-09-30
928 2017-10-04 949,661,350 50,000 95.1613 997,949,099 2017-09-30
929 2017-10-03 949,611,350 180,160 95.1563 997,949,099 2017-09-30
930 2017-09-29 949,431,190 140,000 95.1382 997,949,099 2017-08-31
931 2017-09-28 949,291,190 20,000 95.1242 997,949,099 2017-08-31
932 2017-09-27 949,271,190 1,200 95.1222 997,949,099 2017-08-31
933 2017-09-26 949,269,990 10,000 95.1221 997,949,099 2017-08-31
934 2017-09-25 949,259,990 190,000 95.1211 997,949,099 2017-08-31
935 2017-09-22 949,069,990 0 95.1020 997,949,099 2017-08-31
936 2017-09-21 949,069,990 -250,000 95.1020 997,949,099 2017-08-31
937 2017-09-20 949,319,990 -240,000 95.1271 997,949,099 2017-08-31
938 2017-09-19 949,559,990 -130,000 95.1511 997,949,099 2017-08-31
939 2017-09-18 949,689,990 200,000 95.1642 997,949,099 2017-08-31
940 2017-09-15 949,489,990 10,000 95.1441 997,949,099 2017-08-31
941 2017-09-14 949,479,990 -178,000 95.1431 997,949,099 2017-08-31
942 2017-09-13 949,657,990 -150,000 95.1610 997,949,099 2017-08-31
943 2017-09-12 949,807,990 50,000 95.1760 997,949,099 2017-08-31
944 2017-09-11 949,757,990 -220,000 95.1710 997,949,099 2017-08-31
945 2017-09-08 949,977,990 -250,000 95.1930 997,949,099 2017-08-31
946 2017-09-07 950,227,990 60,000 95.2181 997,949,099 2017-08-31
947 2017-09-06 950,167,990 -66,000 95.2121 997,949,099 2017-08-31
948 2017-09-05 950,233,990 30,000 95.2187 997,949,099 2017-08-31
949 2017-09-04 950,203,990 -140,000 95.2157 997,949,099 2017-08-31
950 2017-09-01 950,343,990 140,001 95.2297 997,949,099 2017-08-31
951 2017-08-31 950,203,989 -300,000 95.2157 997,949,099 2017-08-31
952 2017-08-30 950,503,989 220,000 95.2457 997,949,099 2017-07-31
953 2017-08-29 950,283,989 -290,000 95.2237 997,949,099 2017-07-31
954 2017-08-28 950,573,989 -290,000 95.2528 997,949,099 2017-07-31
955 2017-08-25 950,863,989 -180,000 95.2818 997,949,099 2017-07-31
956 2017-08-24 951,043,989 -329,700 95.2998 997,949,099 2017-07-31
957 2017-08-23 951,373,689 0 95.3329 997,949,099 2017-07-31
958 2017-08-22 951,373,689 1,130,000 95.3329 997,949,099 2017-07-31
959 2017-08-21 950,243,689 20,000 95.2197 997,949,099 2017-07-31
960 2017-08-18 950,223,689 370,617 95.2177 997,949,099 2017-07-31
961 2017-08-17 949,853,072 10,000 95.1805 997,949,099 2017-07-31
962 2017-08-16 949,843,072 240,000 95.1795 997,949,099 2017-07-31
963 2017-08-15 949,603,072 77,200 95.1555 997,949,099 2017-07-31
964 2017-08-14 949,525,872 680,000 95.1477 997,949,099 2017-07-31
965 2017-08-11 948,845,872 950,000 95.0796 997,949,099 2017-07-31
966 2017-08-10 947,895,872 250,000 94.9844 997,949,099 2017-07-31
967 2017-08-09 947,645,872 824,000 94.9593 997,949,099 2017-07-31
968 2017-08-08 946,821,872 -710,000 94.8768 997,949,099 2017-07-31
969 2017-08-07 947,531,872 -640,000 94.9479 997,949,099 2017-07-31
970 2017-08-04 948,171,872 -30,000 95.0120 997,949,099 2017-07-31
971 2017-08-03 948,201,872 241,601 95.0151 997,949,099 2017-07-31
972 2017-08-02 947,960,271 -70,000 94.9908 997,949,099 2017-07-31
973 2017-08-01 948,030,271 -99,987 94.9979 997,949,099 2017-07-31
974 2017-07-31 948,130,258 40,000 95.0079 997,949,099 2017-07-31
975 2017-07-28 948,090,258 250,000 95.0039 997,949,099 2017-06-30
976 2017-07-27 947,840,258 230,000 94.9788 997,949,099 2017-06-30
977 2017-07-26 947,610,258 -190,000 94.9558 997,949,099 2017-06-30
978 2017-07-25 947,800,258 40,002 94.9748 997,949,099 2017-06-30
979 2017-07-24 947,760,256 -690,001 94.9708 997,949,099 2017-06-30
980 2017-07-21 948,450,257 -678,000 95.0399 997,949,099 2017-06-30
981 2017-07-20 949,128,257 -19,900 95.1079 997,949,099 2017-06-30
982 2017-07-19 949,148,157 469,990 95.1099 997,949,099 2017-06-30
983 2017-07-18 948,678,167 320,000 95.0628 997,949,099 2017-06-30
984 2017-07-17 948,358,167 170,000 95.0307 997,949,099 2017-06-30
985 2017-07-14 948,188,167 722,000 95.0137 997,949,099 2017-06-30
986 2017-07-13 947,466,167 740,000 94.9413 997,949,099 2017-06-30
987 2017-07-12 946,726,167 -5,369,999 94.8672 997,949,099 2017-06-30
988 2017-07-11 952,096,166 -230,000 95.4053 997,949,099 2017-06-30
989 2017-07-10 952,326,166 -8,514,000 95.4283 997,949,099 2017-06-30
990 2017-07-07 960,840,166 -10,069,600 96.2815 997,949,099 2017-06-30
991 2017-07-06 970,909,766 160,000 97.2905 997,949,099 2017-06-30
992 2017-07-05 970,749,766 120,013 97.2745 997,949,099 2017-06-30
993 2017-07-04 970,629,753 -686,000 97.2625 997,949,099 2017-06-30
994 2017-07-03 971,315,753 -7,990 97.3312 997,949,099 2017-06-30
995 2017-06-30 971,323,743 670,000 97.3320 997,949,099 2017-06-30
996 2017-06-29 970,653,743 -302,000 97.2649 997,949,099 2017-05-31
997 2017-06-28 970,955,743 1,949,200 97.2951 997,949,099 2017-05-31
998 2017-06-27 969,006,543 -179,996 97.0998 997,949,099 2017-05-31
999 2017-06-26 969,186,539 729,999 97.1178 997,949,099 2017-05-31
1000 2017-06-23 968,456,540 230,070 97.0447 997,949,099 2017-05-31
1001 2017-06-22 968,226,470 -260,000 97.0216 997,949,099 2017-05-31
1002 2017-06-21 968,486,470 -20,000 97.0477 997,949,099 2017-05-31
1003 2017-06-20 968,506,470 0 97.0497 997,949,099 2017-05-31
1004 2017-06-19 968,506,470 10,000 97.0497 997,949,099 2017-05-31
1005 2017-06-16 968,496,470 10,000 97.0487 997,949,099 2017-05-31
1006 2017-06-15 968,486,470 -40,000 97.0477 997,949,099 2017-05-31
1007 2017-06-14 968,526,470 108,000 97.0517 997,949,099 2017-05-31
1008 2017-06-13 968,418,470 14,000 97.0409 997,949,099 2017-05-31
1009 2017-06-12 968,404,470 -29,990 97.0395 997,949,099 2017-05-31
1010 2017-06-09 968,434,460 -329,880 97.0425 997,949,099 2017-05-31
1011 2017-06-08 968,764,340 40,400 97.0755 997,949,099 2017-05-31
1012 2017-06-07 968,723,940 108,180 97.0715 997,949,099 2017-05-31
1013 2017-06-06 968,615,760 6,000 97.0606 997,949,099 2017-05-31
1014 2017-06-05 968,609,760 -140,000 97.0600 997,949,099 2017-05-31
1015 2017-06-02 968,749,760 -120,000 97.0741 997,949,099 2017-05-31
1016 2017-06-01 968,869,760 -8,200 97.0861 997,949,099 2017-05-31
1017 2017-05-31 968,877,960 70 97.0869 997,949,099 2017-05-31
1018 2017-05-29 968,877,890 0 97.0869 997,949,099 2017-04-30
1019 2017-05-26 968,877,890 8,000 97.0869 997,949,099 2017-04-30
1020 2017-05-25 968,869,890 0 97.0861 997,949,099 2017-04-30
1021 2017-05-24 968,869,890 -59,901 97.0861 997,949,099 2017-04-30
1022 2017-05-23 968,929,791 452,000 97.0921 997,949,099 2017-04-30
1023 2017-05-22 968,477,791 -49,600 97.0468 997,949,099 2017-04-30
1024 2017-05-19 968,527,391 -14,000 97.0518 997,949,099 2017-04-30
1025 2017-05-18 968,541,391 22,000 97.0532 997,949,099 2017-04-30
1026 2017-05-17 968,519,391 0 97.0510 997,949,099 2017-04-30
1027 2017-05-16 968,519,391 0 97.0510 997,949,099 2017-04-30
1028 2017-05-15 968,519,391 0 97.0510 997,949,099 2017-04-30
1029 2017-05-12 968,519,391 20,000 97.0510 997,949,099 2017-04-30
1030 2017-05-11 968,499,391 0 97.0490 997,949,099 2017-04-30
1031 2017-05-10 968,499,391 6,140 97.0490 997,949,099 2017-04-30
1032 2017-05-09 968,493,251 0 97.0484 997,949,099 2017-04-30
1033 2017-05-08 968,493,251 0 97.0484 997,949,099 2017-04-30
1034 2017-05-05 968,493,251 110,000 97.0484 997,949,099 2017-04-30
1035 2017-05-04 968,383,251 -60,000 97.0373 997,949,099 2017-04-30
1036 2017-05-02 968,443,251 60,000 97.0434 997,949,099 2017-04-30
1037 2017-04-28 968,383,251 -90,000 97.0373 997,949,099 2017-03-31
1038 2017-04-27 968,473,251 0 97.0464 997,949,099 2017-03-31
1039 2017-04-26 968,473,251 0 97.0464 997,949,099 2017-03-31
1040 2017-04-25 968,473,251 40 97.0464 997,949,099 2017-03-31
1041 2017-04-24 968,473,211 0 97.0464 997,949,099 2017-03-31
1042 2017-04-21 968,473,211 800 97.0464 997,949,099 2017-03-31
1043 2017-04-20 968,472,411 0 97.0463 997,949,099 2017-03-31
1044 2017-04-19 968,472,411 1,608 97.0463 997,949,099 2017-03-31
1045 2017-04-18 968,470,803 0 97.0461 997,949,099 2017-03-31
1046 2017-04-13 968,470,803 0 97.0461 997,949,099 2017-03-31
1047 2017-04-12 968,470,803 22,001 97.0461 997,949,099 2017-03-31
1048 2017-04-11 968,448,802 0 97.0439 997,949,099 2017-03-31
1049 2017-04-10 968,448,802 0 97.0439 997,949,099 2017-03-31
1050 2017-04-07 968,448,802 30,000 97.0439 997,949,099 2017-03-31
1051 2017-04-06 968,418,802 10,000 97.0409 997,949,099 2017-03-31
1052 2017-04-05 968,408,802 0 97.0399 997,949,099 2017-03-31
1053 2017-04-03 968,408,802 -250,000 97.0399 997,949,099 2017-03-31
1054 2017-03-31 968,658,802 0 97.0650 997,949,099 2017-03-31
1055 2017-03-30 968,658,802 110,000 97.0650 997,949,099 2017-03-08
1056 2017-03-29 968,548,802 -269,990 97.0539 997,949,099 2017-03-08
1057 2017-03-28 968,818,792 74,000 97.0810 997,949,099 2017-03-08
1058 2017-03-27 968,744,792 0 97.0736 997,949,099 2017-03-08
1059 2017-03-24 968,744,792 -90,000 97.0736 997,949,099 2017-03-08
1060 2017-03-23 968,834,792 -41,980 97.0826 997,949,099 2017-03-08
1061 2017-03-22 968,876,772 1,438,735 97.0868 997,949,099 2017-03-08
1062 2017-03-21 967,438,037 40,000,000 96.9426 997,949,099 2017-03-08
1063 2017-03-20 927,438,037 26 92.9344 997,949,099 2017-03-08
1064 2017-03-17 927,438,011 59,990,001 92.9344 997,949,099 2017-03-08
1065 2017-03-16 867,448,010 60,000,000 86.9231 997,949,099 2017-03-08
1066 2017-03-15 807,448,010 60,000,000 80.9107 997,949,099 2017-03-08
1067 2017-03-14 747,448,010 60,080,000 74.8984 997,949,099 2017-03-08
1068 2017-03-13 687,368,010 60,030,000 68.8781 997,949,099 2017-03-08
1069 2017-03-10 627,338,010 110,000,000 62.8627 997,949,099 2017-03-08
1070 2017-03-09 517,338,010 50,076,000 51.8401 997,949,099 2017-03-08
1071 2017-03-08 467,262,010 39,780,000 46.8222 997,949,099 2017-03-08
1072 2017-03-07 427,482,010 -75,600 71.4914 597,949,099 2017-03-07
1073 2017-03-06 427,557,610 20,130,000 85.8637 497,949,099 2017-02-28
1074 2017-03-03 407,427,610 40,038,320 81.8211 497,949,099 2017-02-28
1075 2017-03-02 367,389,290 0 73.7805 497,949,099 2017-02-28
1076 2017-03-01 367,389,290 192,000 73.7805 497,949,099 2017-02-28
1077 2017-02-28 367,197,290 270,000 73.7419 497,949,099 2017-02-28
1078 2017-02-27 366,927,290 125,200 73.6877 497,949,099 2017-02-27
1079 2017-02-24 366,802,090 -78,500 92.1731 397,949,099 2017-02-13
1080 2017-02-23 366,880,590 -199,900 92.1928 397,949,099 2017-02-13
1081 2017-02-22 367,080,490 330,000 92.2431 397,949,099 2017-02-13
1082 2017-02-21 366,750,490 2,363,400 92.1602 397,949,099 2017-02-13
1083 2017-02-20 364,387,090 2,035,300 91.5663 397,949,099 2017-02-13
1084 2017-02-17 362,351,790 1,310,100 91.0548 397,949,099 2017-02-13
1085 2017-02-16 361,041,690 868,000 90.7256 397,949,099 2017-02-13
1086 2017-02-15 360,173,690 100,070,000 90.5075 397,949,099 2017-02-13
1087 2017-02-14 260,103,690 -436,000 65.3610 397,949,099 2017-02-13
1088 2017-02-13 260,539,690 255,506 65.4706 397,949,099 2017-02-13
1089 2017-02-10 260,284,184 600 87.3586 297,949,099 2017-01-31
1090 2017-02-09 260,283,584 158,000 87.3584 297,949,099 2017-01-31
1091 2017-02-08 260,125,584 80,000 87.3054 297,949,099 2017-01-31
1092 2017-02-07 260,045,584 300,010 87.2785 297,949,099 2017-01-31
1093 2017-02-06 259,745,574 -190,000 87.1778 297,949,099 2017-01-31
1094 2017-02-03 259,935,574 -260,000 87.2416 297,949,099 2017-01-31
1095 2017-02-02 260,195,574 60,002 87.3289 297,949,099 2017-01-31
1096 2017-02-01 260,135,572 0 87.3087 297,949,099 2017-01-31
1097 2017-01-27 260,135,572 0 87.3087 297,949,099 2016-12-31
1098 2017-01-26 260,135,572 -78,400 87.3087 297,949,099 2016-12-31
1099 2017-01-25 260,213,972 10,000 87.3350 297,949,099 2016-12-31
1100 2017-01-24 260,203,972 -140,000 87.3317 297,949,099 2016-12-31
1101 2017-01-23 260,343,972 0 87.3787 297,949,099 2016-12-31
1102 2017-01-20 260,343,972 0 87.3787 297,949,099 2016-12-31
1103 2017-01-19 260,343,972 0 87.3787 297,949,099 2016-12-31
1104 2017-01-18 260,343,972 -90,000 87.3787 297,949,099 2016-12-31
1105 2017-01-17 260,433,972 20,000 87.4089 297,949,099 2016-12-31
1106 2017-01-16 260,413,972 -90,000 87.4022 297,949,099 2016-12-31
1107 2017-01-13 260,503,972 -40,000 87.4324 297,949,099 2016-12-31
1108 2017-01-12 260,543,972 10,000 87.4458 297,949,099 2016-12-31
1109 2017-01-11 260,533,972 -30,000 87.4424 297,949,099 2016-12-31
1110 2017-01-10 260,563,972 20,000 87.4525 297,949,099 2016-12-31
1111 2017-01-09 260,543,972 -82,000 87.4458 297,949,099 2016-12-31
1112 2017-01-06 260,625,972 86,073 87.4733 297,949,099 2016-12-31
1113 2017-01-05 260,539,899 32,000 87.4444 297,949,099 2016-12-31
1114 2017-01-04 260,507,899 550,000 87.4337 297,949,099 2016-12-31
1115 2017-01-03 259,957,899 -150,000 87.2491 297,949,099 2016-12-31
1116 2016-12-30 260,107,899 222,000 87.2994 297,949,099 2016-11-30
1117 2016-12-29 259,885,899 20,000 87.2249 297,949,099 2016-11-30
1118 2016-12-28 259,865,899 30,004 87.2182 297,949,099 2016-11-30
1119 2016-12-23 259,835,895 0 87.2081 297,949,099 2016-11-30
1120 2016-12-22 259,835,895 40,000 87.2081 297,949,099 2016-11-30
1121 2016-12-21 259,795,895 -20,000 87.1947 297,949,099 2016-11-30
1122 2016-12-20 259,815,895 0 87.2014 297,949,099 2016-11-30
1123 2016-12-19 259,815,895 0 87.2014 297,949,099 2016-11-30
1124 2016-12-16 259,815,895 0 87.2014 297,949,099 2016-11-30
1125 2016-12-15 259,815,895 0 87.2014 297,949,099 2016-11-30
1126 2016-12-14 259,815,895 -32,800 87.2014 297,949,099 2016-11-30
1127 2016-12-13 259,848,695 -56,600 87.2124 297,949,099 2016-11-30
1128 2016-12-12 259,905,295 265,937 87.2314 297,949,099 2016-11-30
1129 2016-12-09 259,639,358 30,000 87.1422 297,949,099 2016-11-30
1130 2016-12-08 259,609,358 -669,420 87.1321 297,949,099 2016-11-30
1131 2016-12-07 260,278,778 180,000 87.3568 297,949,099 2016-11-30
1132 2016-12-06 260,098,778 -79,985 87.2964 297,949,099 2016-11-30
1133 2016-12-05 260,178,763 110,000 87.3232 297,949,099 2016-11-30
1134 2016-12-02 260,068,763 -591,906 87.2863 297,949,099 2016-11-30
1135 2016-12-01 260,660,669 31,950,271 87.4850 297,949,099 2016-11-30
1136 2016-11-30 228,710,398 49,070 76.7616 297,949,099 2016-11-30
1137 2016-11-29 228,661,328 110,000 85.9308 266,099,228 2016-11-07
1138 2016-11-28 228,551,328 20,000 85.8895 266,099,228 2016-11-07
1139 2016-11-25 228,531,328 -31,200 85.8820 266,099,228 2016-11-07
1140 2016-11-24 228,562,528 190,000 85.8937 266,099,228 2016-11-07
1141 2016-11-23 228,372,528 -84,000 85.8223 266,099,228 2016-11-07
1142 2016-11-22 228,456,528 -126,000 85.8539 266,099,228 2016-11-07
1143 2016-11-21 228,582,528 75,002,000 85.9012 266,099,228 2016-11-07
1144 2016-11-18 153,580,528 -178,000 57.7155 266,099,228 2016-11-07
1145 2016-11-17 153,758,528 -64,000 57.7824 266,099,228 2016-11-07
1146 2016-11-16 153,822,528 100,630 57.8065 266,099,228 2016-11-07
1147 2016-11-15 153,721,898 -83,998 57.7686 266,099,228 2016-11-07
1148 2016-11-14 153,805,896 278,000 57.8002 266,099,228 2016-11-07
1149 2016-11-11 153,527,896 -64,000 57.6957 266,099,228 2016-11-07
1150 2016-11-10 153,591,896 600 57.7198 266,099,228 2016-11-07
1151 2016-11-09 153,591,296 -3,999 57.7196 266,099,228 2016-11-07
1152 2016-11-08 153,595,295 164,000 57.7211 266,099,228 2016-11-07
1153 2016-11-07 153,431,295 -613,705,420 57.6594 266,099,228 2016-11-07
1154 2016-11-04 767,136,715 520,000 401.4337 191,099,228 2016-11-04
1155 2016-11-03 766,616,715 -533,360 80.2323 955,496,140 2016-10-31
1156 2016-11-02 767,150,075 -70,000 80.2881 955,496,140 2016-10-31
1157 2016-11-01 767,220,075 0 80.2955 955,496,140 2016-10-31
1158 2016-10-31 767,220,075 -330,000 80.2955 955,496,140 2016-10-31
1159 2016-10-28 767,550,075 -290,000 80.3300 955,496,140 2016-10-24
1160 2016-10-27 767,840,075 18,210,000 80.3604 955,496,140 2016-10-24
1161 2016-10-26 749,630,075 20,249,985 78.4545 955,496,140 2016-10-24
1162 2016-10-25 729,380,090 161,189,356 76.3352 955,496,140 2016-10-24
1163 2016-10-24 568,190,734 -1,090,000 59.4655 955,496,140 2016-10-24
1164 2016-10-21 569,280,734 0 71.4955 796,246,784 2016-09-30
1165 2016-10-20 569,280,734 -770,000 71.4955 796,246,784 2016-09-30
1166 2016-10-19 570,050,734 -38,740,000 71.5922 796,246,784 2016-09-30
1167 2016-10-18 608,790,734 3,710,050 76.4575 796,246,784 2016-09-30
1168 2016-10-17 605,080,684 -3,070,000 75.9916 796,246,784 2016-09-30
1169 2016-10-14 608,150,684 -1,180,000 76.3772 796,246,784 2016-09-30
1170 2016-10-13 609,330,684 3,677,802 76.5254 796,246,784 2016-09-30
1171 2016-10-12 605,652,882 2,616,000 76.0635 796,246,784 2016-09-30
1172 2016-10-11 603,036,882 13,980,000 75.7349 796,246,784 2016-09-30
1173 2016-10-07 589,056,882 867,006 73.9792 796,246,784 2016-09-30
1174 2016-10-06 588,189,876 700,000 73.8703 796,246,784 2016-09-30
1175 2016-10-05 587,489,876 1,880,000 73.7824 796,246,784 2016-09-30
1176 2016-10-04 585,609,876 3,203,000 73.5463 796,246,784 2016-09-30
1177 2016-10-03 582,406,876 340,000 73.1440 796,246,784 2016-09-30
1178 2016-09-30 582,066,876 4,990,000 73.1013 796,246,784 2016-09-30
1179 2016-09-29 577,076,876 2,520,000 72.4746 796,246,784 2016-08-31
1180 2016-09-28 574,556,876 400,000 72.1581 796,246,784 2016-08-31
1181 2016-09-27 574,156,876 310,000 72.1079 796,246,784 2016-08-31
1182 2016-09-26 573,846,876 -220,000 72.0690 796,246,784 2016-08-31
1183 2016-09-23 574,066,876 2,770,000 72.0966 796,246,784 2016-08-31
1184 2016-09-22 571,296,876 60,000 71.7487 796,246,784 2016-08-31
1185 2016-09-21 571,236,876 -50,000 71.7412 796,246,784 2016-08-31
1186 2016-09-20 571,286,876 -580,000 71.7475 796,246,784 2016-08-31
1187 2016-09-19 571,866,876 -19,998 71.8203 796,246,784 2016-08-31
1188 2016-09-15 571,886,874 -3,010,000 71.8228 796,246,784 2016-08-31
1189 2016-09-14 574,896,874 150,000 72.2008 796,246,784 2016-08-31
1190 2016-09-13 574,746,874 -20,000 72.1820 796,246,784 2016-08-31
1191 2016-09-12 574,766,874 60,000 72.1845 796,246,784 2016-08-31
1192 2016-09-09 574,706,874 1,867,000 72.1770 796,246,784 2016-08-31
1193 2016-09-08 572,839,874 410,005 71.9425 796,246,784 2016-08-31
1194 2016-09-07 572,429,869 1,380,000 71.8910 796,246,784 2016-08-31
1195 2016-09-06 571,049,869 1,900,000 71.7177 796,246,784 2016-08-31
1196 2016-09-05 569,149,869 1,843,605 71.4791 796,246,784 2016-08-31
1197 2016-09-02 567,306,264 310,000 71.2475 796,246,784 2016-08-31
1198 2016-09-01 566,996,264 720,700 71.2086 796,246,784 2016-08-31
1199 2016-08-31 566,275,564 880,250 71.1181 796,246,784 2016-08-31
1200 2016-08-30 565,395,314 460,005 71.0075 796,246,784 2016-07-31
1201 2016-08-29 564,935,309 -151,000 70.9498 796,246,784 2016-07-31
1202 2016-08-26 565,086,309 0 70.9687 796,246,784 2016-07-31
1203 2016-08-25 565,086,309 -816,000 70.9687 796,246,784 2016-07-31
1204 2016-08-24 565,902,309 -2,460,000 71.0712 796,246,784 2016-07-31
1205 2016-08-23 568,362,309 2,907,200 71.3802 796,246,784 2016-07-31
1206 2016-08-22 565,455,109 2,682,500 71.0151 796,246,784 2016-07-31
1207 2016-08-19 562,772,609 -329,965 70.6782 796,246,784 2016-07-31
1208 2016-08-18 563,102,574 -1,377,000 70.7196 796,246,784 2016-07-31
1209 2016-08-17 564,479,574 35,552,000 70.8925 796,246,784 2016-07-31
1210 2016-08-16 528,927,574 220,000 66.4276 796,246,784 2016-07-31
1211 2016-08-15 528,707,574 0 66.4000 796,246,784 2016-07-31
1212 2016-08-12 528,707,574 0 66.4000 796,246,784 2016-07-31
1213 2016-08-11 528,707,574 0 66.4000 796,246,784 2016-07-31
1214 2016-08-10 528,707,574 0 66.4000 796,246,784 2016-07-31
1215 2016-08-09 528,707,574 0 66.4000 796,246,784 2016-07-31
1216 2016-08-08 528,707,574 0 66.4000 796,246,784 2016-07-31
1217 2016-08-05 528,707,574 0 66.4000 796,246,784 2016-07-31
1218 2016-08-04 528,707,574 0 66.4000 796,246,784 2016-07-31
1219 2016-08-03 528,707,574 0 66.4000 796,246,784 2016-07-31
1220 2016-08-02 528,707,574 0 66.4000 796,246,784 2016-07-31
1221 2016-08-01 528,707,574 0 66.4000 796,246,784 2016-07-31
1222 2016-07-29 528,707,574 0 66.4000 796,246,784 2016-06-30
1223 2016-07-28 528,707,574 0 66.4000 796,246,784 2016-06-30
1224 2016-07-27 528,707,574 260 66.4000 796,246,784 2016-06-30
1225 2016-07-26 528,707,314 0 66.3999 796,246,784 2016-06-30
1226 2016-07-25 528,707,314 2,834 66.3999 796,246,784 2016-06-30
1227 2016-07-22 528,704,480 2,340 66.3996 796,246,784 2016-06-30
1228 2016-07-21 528,702,140 0 66.3993 796,246,784 2016-06-30
1229 2016-07-20 528,702,140 0 66.3993 796,246,784 2016-06-30
1230 2016-07-19 528,702,140 0 66.3993 796,246,784 2016-06-30
1231 2016-07-18 528,702,140 0 66.3993 796,246,784 2016-06-30
1232 2016-07-15 528,702,140 0 66.3993 796,246,784 2016-06-30
1233 2016-07-14 528,702,140 0 66.3993 796,246,784 2016-06-30
1234 2016-07-13 528,702,140 0 66.3993 796,246,784 2016-06-30
1235 2016-07-12 528,702,140 0 66.3993 796,246,784 2016-06-30
1236 2016-07-11 528,702,140 0 66.3993 796,246,784 2016-06-30
1237 2016-07-08 528,702,140 0 66.3993 796,246,784 2016-06-30
1238 2016-07-07 528,702,140 0 66.3993 796,246,784 2016-06-30
1239 2016-07-06 528,702,140 520 66.3993 796,246,784 2016-06-30
1240 2016-07-05 528,701,620 2,210 66.3992 796,246,784 2016-06-30
1241 2016-07-04 528,699,410 38,500 66.3989 796,246,784 2016-06-30
1242 2016-06-30 528,660,910 0 66.3941 796,246,784 2016-06-30
1243 2016-06-29 528,660,910 1,690 66.3941 796,246,784 2016-05-31
1244 2016-06-28 528,659,220 11,700 66.3939 796,246,784 2016-05-31
1245 2016-06-27 528,647,520 0 66.3924 796,246,784 2016-05-31
1246 2016-06-24 528,647,520 0 66.3924 796,246,784 2016-05-31
1247 2016-06-23 528,647,520 0 66.3924 796,246,784 2016-05-31
1248 2016-06-22 528,647,520 0 66.3924 796,246,784 2016-05-31
1249 2016-06-21 528,647,520 0 66.3924 796,246,784 2016-05-31
1250 2016-06-20 528,647,520 0 66.3924 796,246,784 2016-05-31
1251 2016-06-17 528,647,520 0 66.3924 796,246,784 2016-05-31
1252 2016-06-16 528,647,520 0 66.3924 796,246,784 2016-05-31
1253 2016-06-15 528,647,520 0 66.3924 796,246,784 2016-05-31
1254 2016-06-14 528,647,520 0 66.3924 796,246,784 2016-05-31
1255 2016-06-13 528,647,520 0 66.3924 796,246,784 2016-05-31
1256 2016-06-10 528,647,520 0 66.3924 796,246,784 2016-05-31
1257 2016-06-08 528,647,520 0 66.3924 796,246,784 2016-05-31
1258 2016-06-07 528,647,520 0 66.3924 796,246,784 2016-05-31
1259 2016-06-06 528,647,520 0 66.3924 796,246,784 2016-05-31
1260 2016-06-03 528,647,520 0 66.3924 796,246,784 2016-05-31
1261 2016-06-02 528,647,520 0 66.3924 796,246,784 2016-05-31
1262 2016-06-01 528,647,520 0 66.3924 796,246,784 2016-05-31
1263 2016-05-31 528,647,520 0 66.3924 796,246,784 2016-05-31
1264 2016-05-30 528,647,520 0 66.3924 796,246,784 2016-04-30
1265 2016-05-27 528,647,520 0 66.3924 796,246,784 2016-04-30
1266 2016-05-26 528,647,520 0 66.3924 796,246,784 2016-04-30
1267 2016-05-25 528,647,520 0 66.3924 796,246,784 2016-04-30
1268 2016-05-24 528,647,520 0 66.3924 796,246,784 2016-04-30
1269 2016-05-23 528,647,520 0 66.3924 796,246,784 2016-04-30
1270 2016-05-20 528,647,520 0 66.3924 796,246,784 2016-04-30
1271 2016-05-19 528,647,520 0 66.3924 796,246,784 2016-04-30
1272 2016-05-18 528,647,520 0 66.3924 796,246,784 2016-04-30
1273 2016-05-17 528,647,520 0 66.3924 796,246,784 2016-04-30
1274 2016-05-16 528,647,520 0 66.3924 796,246,784 2016-04-30
1275 2016-05-13 528,647,520 0 66.3924 796,246,784 2016-04-30
1276 2016-05-12 528,647,520 0 66.3924 796,246,784 2016-04-30
1277 2016-05-11 528,647,520 0 66.3924 796,246,784 2016-04-30
1278 2016-05-10 528,647,520 0 66.3924 796,246,784 2016-04-30
1279 2016-05-09 528,647,520 0 66.3924 796,246,784 2016-04-30
1280 2016-05-06 528,647,520 0 66.3924 796,246,784 2016-04-30
1281 2016-05-05 528,647,520 130 66.3924 796,246,784 2016-04-30
1282 2016-05-04 528,647,390 1,690 66.3924 796,246,784 2016-04-30
1283 2016-05-03 528,645,700 0 66.3922 796,246,784 2016-04-30
1284 2016-04-29 528,645,700 0 66.3922 796,246,784 2016-03-31
1285 2016-04-28 528,645,700 0 66.3922 796,246,784 2016-03-31
1286 2016-04-27 528,645,700 0 66.3922 796,246,784 2016-03-31
1287 2016-04-26 528,645,700 0 66.3922 796,246,784 2016-03-31
1288 2016-04-25 528,645,700 0 66.3922 796,246,784 2016-03-31
1289 2016-04-22 528,645,700 0 66.3922 796,246,784 2016-03-31
1290 2016-04-21 528,645,700 0 66.3922 796,246,784 2016-03-31
1291 2016-04-20 528,645,700 0 66.3922 796,246,784 2016-03-31
1292 2016-04-19 528,645,700 -3,251,535 66.3922 796,246,784 2016-03-31
1293 2016-04-18 531,897,235 0 66.8006 796,246,784 2016-03-31
1294 2016-04-15 531,897,235 0 66.8006 796,246,784 2016-03-31
1295 2016-04-14 531,897,235 0 66.8006 796,246,784 2016-03-31
1296 2016-04-13 531,897,235 0 66.8006 796,246,784 2016-03-31
1297 2016-04-12 531,897,235 0 66.8006 796,246,784 2016-03-31
1298 2016-04-11 531,897,235 0 66.8006 796,246,784 2016-03-31
1299 2016-04-08 531,897,235 0 66.8006 796,246,784 2016-03-31
1300 2016-04-07 531,897,235 0 66.8006 796,246,784 2016-03-31
1301 2016-04-06 531,897,235 0 66.8006 796,246,784 2016-03-31
1302 2016-04-05 531,897,235 0 66.8006 796,246,784 2016-03-31
1303 2016-04-01 531,897,235 -960,000 66.8006 796,246,784 2016-03-31
1304 2016-03-31 532,857,235 0 66.9211 796,246,784 2016-03-31
1305 2016-03-30 532,857,235 0 66.9211 796,246,784 2016-02-29
1306 2016-03-29 532,857,235 0 66.9211 796,246,784 2016-02-29
1307 2016-03-24 532,857,235 0 66.9211 796,246,784 2016-02-29
1308 2016-03-23 532,857,235 0 66.9211 796,246,784 2016-02-29
1309 2016-03-22 532,857,235 0 66.9211 796,246,784 2016-02-29
1310 2016-03-21 532,857,235 0 66.9211 796,246,784 2016-02-29
1311 2016-03-18 532,857,235 0 66.9211 796,246,784 2016-02-29
1312 2016-03-17 532,857,235 0 66.9211 796,246,784 2016-02-29
1313 2016-03-16 532,857,235 0 66.9211 796,246,784 2016-02-29
1314 2016-03-15 532,857,235 0 66.9211 796,246,784 2016-02-29
1315 2016-03-14 532,857,235 0 66.9211 796,246,784 2016-02-29
1316 2016-03-11 532,857,235 0 66.9211 796,246,784 2016-02-29
1317 2016-03-10 532,857,235 0 66.9211 796,246,784 2016-02-29
1318 2016-03-09 532,857,235 0 66.9211 796,246,784 2016-02-29
1319 2016-03-08 532,857,235 0 66.9211 796,246,784 2016-02-29
1320 2016-03-07 532,857,235 0 66.9211 796,246,784 2016-02-29
1321 2016-03-04 532,857,235 0 66.9211 796,246,784 2016-02-29
1322 2016-03-03 532,857,235 0 66.9211 796,246,784 2016-02-29
1323 2016-03-02 532,857,235 0 66.9211 796,246,784 2016-02-29
1324 2016-03-01 532,857,235 0 66.9211 796,246,784 2016-02-29
1325 2016-02-29 532,857,235 0 66.9211 796,246,784 2016-02-29
1326 2016-02-26 532,857,235 0 66.9211 796,246,784 2016-01-31
1327 2016-02-25 532,857,235 0 66.9211 796,246,784 2016-01-31
1328 2016-02-24 532,857,235 0 66.9211 796,246,784 2016-01-31
1329 2016-02-23 532,857,235 0 66.9211 796,246,784 2016-01-31
1330 2016-02-22 532,857,235 0 66.9211 796,246,784 2016-01-31
1331 2016-02-19 532,857,235 0 66.9211 796,246,784 2016-01-31
1332 2016-02-18 532,857,235 0 66.9211 796,246,784 2016-01-31
1333 2016-02-17 532,857,235 0 66.9211 796,246,784 2016-01-31
1334 2016-02-16 532,857,235 0 66.9211 796,246,784 2016-01-31
1335 2016-02-15 532,857,235 0 66.9211 796,246,784 2016-01-31
1336 2016-02-12 532,857,235 0 66.9211 796,246,784 2016-01-31
1337 2016-02-11 532,857,235 0 66.9211 796,246,784 2016-01-31
1338 2016-02-05 532,857,235 0 66.9211 796,246,784 2016-01-31
1339 2016-02-04 532,857,235 0 66.9211 796,246,784 2016-01-31
1340 2016-02-03 532,857,235 0 66.9211 796,246,784 2016-01-31
1341 2016-02-02 532,857,235 0 66.9211 796,246,784 2016-01-31
1342 2016-02-01 532,857,235 1 66.9211 796,246,784 2016-01-31
1343 2016-01-29 532,857,234 0 66.9211 796,246,784 2015-12-31
1344 2016-01-28 532,857,234 0 66.9211 796,246,784 2015-12-31
1345 2016-01-27 532,857,234 0 66.9211 796,246,784 2015-12-31
1346 2016-01-26 532,857,234 0 66.9211 796,246,784 2015-12-31
1347 2016-01-25 532,857,234 -100 66.9211 796,246,784 2015-12-31
1348 2016-01-22 532,857,334 0 66.9211 796,246,784 2015-12-31
1349 2016-01-21 532,857,334 0 66.9211 796,246,784 2015-12-31
1350 2016-01-20 532,857,334 0 66.9211 796,246,784 2015-12-31
1351 2016-01-19 532,857,334 0 66.9211 796,246,784 2015-12-31
1352 2016-01-18 532,857,334 0 66.9211 796,246,784 2015-12-31
1353 2016-01-15 532,857,334 0 66.9211 796,246,784 2015-12-31
1354 2016-01-14 532,857,334 0 66.9211 796,246,784 2015-12-31
1355 2016-01-13 532,857,334 0 66.9211 796,246,784 2015-12-31
1356 2016-01-12 532,857,334 0 66.9211 796,246,784 2015-12-31
1357 2016-01-11 532,857,334 0 66.9211 796,246,784 2015-12-31
1358 2016-01-08 532,857,334 0 66.9211 796,246,784 2015-12-31
1359 2016-01-07 532,857,334 0 66.9211 796,246,784 2015-12-31
1360 2016-01-06 532,857,334 0 66.9211 796,246,784 2015-12-31
1361 2016-01-05 532,857,334 0 66.9211 796,246,784 2015-12-31
1362 2016-01-04 532,857,334 0 66.9211 796,246,784 2015-12-31
1363 2015-12-31 532,857,334 0 66.9211 796,246,784 2015-12-31
1364 2015-12-30 532,857,334 0 66.9211 796,246,784 2015-11-30
1365 2015-12-29 532,857,334 0 66.9211 796,246,784 2015-11-30
1366 2015-12-28 532,857,334 0 66.9211 796,246,784 2015-11-30
1367 2015-12-24 532,857,334 0 66.9211 796,246,784 2015-11-30
1368 2015-12-23 532,857,334 0 66.9211 796,246,784 2015-11-30
1369 2015-12-22 532,857,334 0 66.9211 796,246,784 2015-11-30
1370 2015-12-21 532,857,334 0 66.9211 796,246,784 2015-11-30
1371 2015-12-18 532,857,334 0 66.9211 796,246,784 2015-11-30
1372 2015-12-17 532,857,334 0 66.9211 796,246,784 2015-11-30
1373 2015-12-16 532,857,334 0 66.9211 796,246,784 2015-11-30
1374 2015-12-15 532,857,334 0 66.9211 796,246,784 2015-11-30
1375 2015-12-14 532,857,334 0 66.9211 796,246,784 2015-11-30
1376 2015-12-11 532,857,334 0 66.9211 796,246,784 2015-11-30
1377 2015-12-10 532,857,334 0 66.9211 796,246,784 2015-11-30
1378 2015-12-09 532,857,334 0 66.9211 796,246,784 2015-11-30
1379 2015-12-08 532,857,334 0 66.9211 796,246,784 2015-11-30
1380 2015-12-07 532,857,334 0 66.9211 796,246,784 2015-11-30
1381 2015-12-04 532,857,334 0 66.9211 796,246,784 2015-11-30
1382 2015-12-03 532,857,334 0 66.9211 796,246,784 2015-11-30
1383 2015-12-02 532,857,334 0 66.9211 796,246,784 2015-11-30
1384 2015-12-01 532,857,334 0 66.9211 796,246,784 2015-11-30
1385 2015-11-30 532,857,334 0 66.9211 796,246,784 2015-11-30
1386 2015-11-27 532,857,334 0 66.9211 796,246,784 2015-10-31
1387 2015-11-26 532,857,334 0 66.9211 796,246,784 2015-10-31
1388 2015-11-25 532,857,334 0 66.9211 796,246,784 2015-10-31
1389 2015-11-24 532,857,334 0 66.9211 796,246,784 2015-10-31
1390 2015-11-23 532,857,334 0 66.9211 796,246,784 2015-10-31
1391 2015-11-20 532,857,334 0 66.9211 796,246,784 2015-10-31
1392 2015-11-19 532,857,334 0 66.9211 796,246,784 2015-10-31
1393 2015-11-18 532,857,334 0 66.9211 796,246,784 2015-10-31
1394 2015-11-17 532,857,334 0 66.9211 796,246,784 2015-10-31
1395 2015-11-16 532,857,334 0 66.9211 796,246,784 2015-10-31
1396 2015-11-13 532,857,334 0 66.9211 796,246,784 2015-10-31
1397 2015-11-12 532,857,334 3 66.9211 796,246,784 2015-10-31
1398 2015-11-11 532,857,331 0 66.9211 796,246,784 2015-10-31
1399 2015-11-10 532,857,331 0 66.9211 796,246,784 2015-10-31
1400 2015-11-09 532,857,331 -2 66.9211 796,246,784 2015-10-31
1401 2015-11-06 532,857,333 0 66.9211 796,246,784 2015-10-31
1402 2015-11-05 532,857,333 0 66.9211 796,246,784 2015-10-31
1403 2015-11-04 532,857,333 0 66.9211 796,246,784 2015-10-31
1404 2015-11-03 532,857,333 0 66.9211 796,246,784 2015-10-31
1405 2015-11-02 532,857,333 0 66.9211 796,246,784 2015-10-31
1406 2015-10-30 532,857,333 0 66.9211 796,246,784 2015-09-30
1407 2015-10-29 532,857,333 0 66.9211 796,246,784 2015-09-30
1408 2015-10-28 532,857,333 0 66.9211 796,246,784 2015-09-30
1409 2015-10-27 532,857,333 0 66.9211 796,246,784 2015-09-30
1410 2015-10-26 532,857,333 0 66.9211 796,246,784 2015-09-30
1411 2015-10-23 532,857,333 0 66.9211 796,246,784 2015-09-30
1412 2015-10-22 532,857,333 0 66.9211 796,246,784 2015-09-30
1413 2015-10-20 532,857,333 0 66.9211 796,246,784 2015-09-30
1414 2015-10-19 532,857,333 0 66.9211 796,246,784 2015-09-30
1415 2015-10-16 532,857,333 0 66.9211 796,246,784 2015-09-30
1416 2015-10-15 532,857,333 0 66.9211 796,246,784 2015-09-30
1417 2015-10-14 532,857,333 0 66.9211 796,246,784 2015-09-30
1418 2015-10-13 532,857,333 0 66.9211 796,246,784 2015-09-30
1419 2015-10-12 532,857,333 0 66.9211 796,246,784 2015-09-30
1420 2015-10-09 532,857,333 0 66.9211 796,246,784 2015-09-30
1421 2015-10-08 532,857,333 0 66.9211 796,246,784 2015-09-30
1422 2015-10-07 532,857,333 0 66.9211 796,246,784 2015-09-30
1423 2015-10-06 532,857,333 0 66.9211 796,246,784 2015-09-30
1424 2015-10-05 532,857,333 0 66.9211 796,246,784 2015-09-30
1425 2015-10-02 532,857,333 0 66.9211 796,246,784 2015-09-30
1426 2015-09-30 532,857,333 0 66.9211 796,246,784 2015-09-30
1427 2015-09-29 532,857,333 0 66.9211 796,246,784 2015-08-31
1428 2015-09-25 532,857,333 0 66.9211 796,246,784 2015-08-31
1429 2015-09-24 532,857,333 0 66.9211 796,246,784 2015-08-31
1430 2015-09-23 532,857,333 0 66.9211 796,246,784 2015-08-31
1431 2015-09-22 532,857,333 0 66.9211 796,246,784 2015-08-31
1432 2015-09-21 532,857,333 0 66.9211 796,246,784 2015-08-31
1433 2015-09-18 532,857,333 0 66.9211 796,246,784 2015-08-31
1434 2015-09-17 532,857,333 0 66.9211 796,246,784 2015-08-31
1435 2015-09-16 532,857,333 0 66.9211 796,246,784 2015-08-31
1436 2015-09-15 532,857,333 0 66.9211 796,246,784 2015-08-31
1437 2015-09-14 532,857,333 0 66.9211 796,246,784 2015-08-31
1438 2015-09-11 532,857,333 0 66.9211 796,246,784 2015-08-31
1439 2015-09-10 532,857,333 0 66.9211 796,246,784 2015-08-31
1440 2015-09-09 532,857,333 0 66.9211 796,246,784 2015-08-31
1441 2015-09-08 532,857,333 0 66.9211 796,246,784 2015-08-31
1442 2015-09-07 532,857,333 0 66.9211 796,246,784 2015-08-31
1443 2015-09-04 532,857,333 0 66.9211 796,246,784 2015-08-31
1444 2015-09-02 532,857,333 0 66.9211 796,246,784 2015-08-31
1445 2015-09-01 532,857,333 0 66.9211 796,246,784 2015-08-31
1446 2015-08-31 532,857,333 0 66.9211 796,246,784 2015-08-31
1447 2015-08-28 532,857,333 0 66.9211 796,246,784 2015-07-31
1448 2015-08-27 532,857,333 0 66.9211 796,246,784 2015-07-31
1449 2015-08-26 532,857,333 0 66.9211 796,246,784 2015-07-31
1450 2015-08-25 532,857,333 0 66.9211 796,246,784 2015-07-31
1451 2015-08-24 532,857,333 0 66.9211 796,246,784 2015-07-31
1452 2015-08-21 532,857,333 0 66.9211 796,246,784 2015-07-31
1453 2015-08-20 532,857,333 0 66.9211 796,246,784 2015-07-31
1454 2015-08-19 532,857,333 0 66.9211 796,246,784 2015-07-31
1455 2015-08-18 532,857,333 0 66.9211 796,246,784 2015-07-31
1456 2015-08-17 532,857,333 0 66.9211 796,246,784 2015-07-31
1457 2015-08-14 532,857,333 0 66.9211 796,246,784 2015-07-31
1458 2015-08-13 532,857,333 0 66.9211 796,246,784 2015-07-31
1459 2015-08-12 532,857,333 0 66.9211 796,246,784 2015-07-31
1460 2015-08-11 532,857,333 0 66.9211 796,246,784 2015-07-31
1461 2015-08-10 532,857,333 0 66.9211 796,246,784 2015-07-31
1462 2015-08-07 532,857,333 0 66.9211 796,246,784 2015-07-31
1463 2015-08-06 532,857,333 -27 66.9211 796,246,784 2015-07-31
1464 2015-08-05 532,857,360 0 66.9211 796,246,784 2015-07-31
1465 2015-08-04 532,857,360 0 66.9211 796,246,784 2015-07-31
1466 2015-08-03 532,857,360 0 66.9211 796,246,784 2015-07-31
1467 2015-07-31 532,857,360 0 66.9211 796,246,784 2015-07-31
1468 2015-07-30 532,857,360 0 66.9211 796,246,784 2015-06-30
1469 2015-07-29 532,857,360 0 66.9211 796,246,784 2015-06-30
1470 2015-07-28 532,857,360 0 66.9211 796,246,784 2015-06-30
1471 2015-07-27 532,857,360 0 66.9211 796,246,784 2015-06-30
1472 2015-07-24 532,857,360 0 66.9211 796,246,784 2015-06-30
1473 2015-07-23 532,857,360 -1,430 66.9211 796,246,784 2015-06-30
1474 2015-07-22 532,858,790 0 66.9213 796,246,784 2015-06-30
1475 2015-07-21 532,858,790 0 66.9213 796,246,784 2015-06-30
1476 2015-07-20 532,858,790 0 66.9213 796,246,784 2015-06-30
1477 2015-07-17 532,858,790 0 66.9213 796,246,784 2015-06-30
1478 2015-07-16 532,858,790 0 66.9213 796,246,784 2015-06-30
1479 2015-07-15 532,858,790 0 66.9213 796,246,784 2015-06-30
1480 2015-07-14 532,858,790 0 66.9213 796,246,784 2015-06-30
1481 2015-07-13 532,858,790 -1,500 66.9213 796,246,784 2015-06-30
1482 2015-07-10 532,860,290 0 66.9215 796,246,784 2015-06-30
1483 2015-07-09 532,860,290 500,000 66.9215 796,246,784 2015-06-30
1484 2015-07-08 532,360,290 0 66.8587 796,246,784 2015-06-30
1485 2015-07-07 532,360,290 0 66.8587 796,246,784 2015-06-30
1486 2015-07-06 532,360,290 0 66.8587 796,246,784 2015-06-30
1487 2015-07-03 532,360,290 0 66.8587 796,246,784 2015-06-30
1488 2015-07-02 532,360,290 0 66.8587 796,246,784 2015-06-30
1489 2015-06-30 532,360,290 0 66.8587 796,246,784 2015-06-30
1490 2015-06-29 532,360,290 0 66.8587 796,246,784 2015-05-31
1491 2015-06-26 532,360,290 0 66.8587 796,246,784 2015-05-31
1492 2015-06-25 532,360,290 0 66.8587 796,246,784 2015-05-31
1493 2015-06-24 532,360,290 0 66.8587 796,246,784 2015-05-31
1494 2015-06-23 532,360,290 0 66.8587 796,246,784 2015-05-31
1495 2015-06-22 532,360,290 0 66.8587 796,246,784 2015-05-31
1496 2015-06-19 532,360,290 0 66.8587 796,246,784 2015-05-31
1497 2015-06-18 532,360,290 0 66.8587 796,246,784 2015-05-31
1498 2015-06-17 532,360,290 0 66.8587 796,246,784 2015-05-31
1499 2015-06-16 532,360,290 0 66.8587 796,246,784 2015-05-31
1500 2015-06-15 532,360,290 0 66.8587 796,246,784 2015-05-31
1501 2015-06-12 532,360,290 0 66.8587 796,246,784 2015-05-31
1502 2015-06-11 532,360,290 0 66.8587 796,246,784 2015-05-31
1503 2015-06-10 532,360,290 0 66.8587 796,246,784 2015-05-31
1504 2015-06-09 532,360,290 0 66.8587 796,246,784 2015-05-31
1505 2015-06-08 532,360,290 0 66.8587 796,246,784 2015-05-31
1506 2015-06-05 532,360,290 0 66.8587 796,246,784 2015-05-31
1507 2015-06-04 532,360,290 0 66.8587 796,246,784 2015-05-31
1508 2015-06-03 532,360,290 0 66.8587 796,246,784 2015-05-31
1509 2015-06-02 532,360,290 0 66.8587 796,246,784 2015-05-31
1510 2015-06-01 532,360,290 0 66.8587 796,246,784 2015-05-31
1511 2015-05-29 532,360,290 0 66.8587 796,246,784 2015-04-30
1512 2015-05-28 532,360,290 0 66.8587 796,246,784 2015-04-30
1513 2015-05-27 532,360,290 0 66.8587 796,246,784 2015-04-30
1514 2015-05-26 532,360,290 0 66.8587 796,246,784 2015-04-30
1515 2015-05-22 532,360,290 0 66.8587 796,246,784 2015-04-30
1516 2015-05-21 532,360,290 0 66.8587 796,246,784 2015-04-30
1517 2015-05-20 532,360,290 0 66.8587 796,246,784 2015-04-30
1518 2015-05-19 532,360,290 0 66.8587 796,246,784 2015-04-30
1519 2015-05-18 532,360,290 0 66.8587 796,246,784 2015-04-30
1520 2015-05-15 532,360,290 0 66.8587 796,246,784 2015-04-30
1521 2015-05-14 532,360,290 0 66.8587 796,246,784 2015-04-30
1522 2015-05-13 532,360,290 0 66.8587 796,246,784 2015-04-30
1523 2015-05-12 532,360,290 0 66.8587 796,246,784 2015-04-30
1524 2015-05-11 532,360,290 0 66.8587 796,246,784 2015-04-30
1525 2015-05-08 532,360,290 0 66.8587 796,246,784 2015-04-30
1526 2015-05-07 532,360,290 0 66.8587 796,246,784 2015-04-30
1527 2015-05-06 532,360,290 0 66.8587 796,246,784 2015-04-30
1528 2015-05-05 532,360,290 0 66.8587 796,246,784 2015-04-30
1529 2015-05-04 532,360,290 0 66.8587 796,246,784 2015-04-30
1530 2015-04-30 532,360,290 0 66.8587 796,246,784 2015-04-30
1531 2015-04-29 532,360,290 0 66.8587 796,246,784 2015-03-31
1532 2015-04-28 532,360,290 0 66.8587 796,246,784 2015-03-31
1533 2015-04-27 532,360,290 0 66.8587 796,246,784 2015-03-31
1534 2015-04-24 532,360,290 30,994 66.8587 796,246,784 2015-03-31
1535 2015-04-23 532,329,296 0 66.8548 796,246,784 2015-03-31
1536 2015-04-22 532,329,296 0 66.8548 796,246,784 2015-03-31
1537 2015-04-21 532,329,296 0 66.8548 796,246,784 2015-03-31
1538 2015-04-20 532,329,296 0 66.8548 796,246,784 2015-03-31
1539 2015-04-17 532,329,296 0 66.8548 796,246,784 2015-03-31
1540 2015-04-16 532,329,296 0 66.8548 796,246,784 2015-03-31
1541 2015-04-15 532,329,296 3,400,000 66.8548 796,246,784 2015-03-31
1542 2015-04-14 528,929,296 0 66.4278 796,246,784 2015-03-31
1543 2015-04-13 528,929,296 0 66.4278 796,246,784 2015-03-31
1544 2015-04-10 528,929,296 0 66.4278 796,246,784 2015-03-31
1545 2015-04-09 528,929,296 0 66.4278 796,246,784 2015-03-31
1546 2015-04-08 528,929,296 0 66.4278 796,246,784 2015-03-31
1547 2015-04-02 528,929,296 0 66.4278 796,246,784 2015-03-31
1548 2015-04-01 528,929,296 0 66.4278 796,246,784 2015-03-31
1549 2015-03-31 528,929,296 0 66.4278 796,246,784 2015-03-31
1550 2015-03-30 528,929,296 0 66.4278 796,246,784 2015-02-28
1551 2015-03-27 528,929,296 0 66.4278 796,246,784 2015-02-28
1552 2015-03-26 528,929,296 0 66.4278 796,246,784 2015-02-28
1553 2015-03-25 528,929,296 0 66.4278 796,246,784 2015-02-28
1554 2015-03-24 528,929,296 -100 66.4278 796,246,784 2015-02-28
1555 2015-03-23 528,929,396 0 66.4278 796,246,784 2015-02-28
1556 2015-03-20 528,929,396 0 66.4278 796,246,784 2015-02-28
1557 2015-03-19 528,929,396 0 66.4278 796,246,784 2015-02-28
1558 2015-03-18 528,929,396 0 66.4278 796,246,784 2015-02-28
1559 2015-03-17 528,929,396 1,010,251 66.4278 796,246,784 2015-02-28
1560 2015-03-16 527,919,145 0 66.3009 796,246,784 2015-02-28
1561 2015-03-13 527,919,145 0 66.3009 796,246,784 2015-02-28
1562 2015-03-12 527,919,145 -10 66.3009 796,246,784 2015-02-28
1563 2015-03-11 527,919,155 0 66.3009 796,246,784 2015-02-28
1564 2015-03-10 527,919,155 0 66.3009 796,246,784 2015-02-28
1565 2015-03-09 527,919,155 0 66.3009 796,246,784 2015-02-28
1566 2015-03-06 527,919,155 24,362 66.3009 796,246,784 2015-02-28
1567 2015-03-05 527,894,793 0 66.2979 796,246,784 2015-02-28
1568 2015-03-04 527,894,793 0 66.2979 796,246,784 2015-02-28
1569 2015-03-03 527,894,793 0 66.2979 796,246,784 2015-02-28
1570 2015-03-02 527,894,793 0 66.2979 796,246,784 2015-02-28
1571 2015-02-27 527,894,793 3,859,532 66.2979 796,246,784 2015-01-31
1572 2015-02-26 524,035,261 0 65.8132 796,246,784 2015-01-31
1573 2015-02-25 524,035,261 0 65.8132 796,246,784 2015-01-31
1574 2015-02-24 524,035,261 0 65.8132 796,246,784 2015-01-31
1575 2015-02-23 524,035,261 0 65.8132 796,246,784 2015-01-31
1576 2015-02-18 524,035,261 0 65.8132 796,246,784 2015-01-31
1577 2015-02-17 524,035,261 -2,200,000 65.8132 796,246,784 2015-01-31
1578 2015-02-16 526,235,261 0 66.0895 796,246,784 2015-01-31
1579 2015-02-13 526,235,261 -220,000 66.0895 796,246,784 2015-01-31
1580 2015-02-12 526,455,261 0 66.1171 796,246,784 2015-01-31
1581 2015-02-11 526,455,261 60,000 66.1171 796,246,784 2015-01-31
1582 2015-02-10 526,395,261 0 66.1096 796,246,784 2015-01-31
1583 2015-02-09 526,395,261 0 66.1096 796,246,784 2015-01-31
1584 2015-02-06 526,395,261 0 66.1096 796,246,784 2015-01-31
1585 2015-02-05 526,395,261 0 66.1096 796,246,784 2015-01-31
1586 2015-02-04 526,395,261 0 66.1096 796,246,784 2015-01-31
1587 2015-02-03 526,395,261 -2 66.1096 796,246,784 2015-01-31
1588 2015-02-02 526,395,263 0 66.1096 796,246,784 2015-01-31
1589 2015-01-30 526,395,263 0 66.1096 796,246,784 2014-12-31
1590 2015-01-29 526,395,263 0 66.1096 796,246,784 2014-12-31
1591 2015-01-28 526,395,263 0 66.1096 796,246,784 2014-12-31
1592 2015-01-27 526,395,263 480,000 66.1096 796,246,784 2014-12-31
1593 2015-01-26 525,915,263 -1,700,000 66.0493 796,246,784 2014-12-31
1594 2015-01-23 527,615,263 320,000 66.2628 796,246,784 2014-12-31
1595 2015-01-22 527,295,263 -6,760,000 66.2226 796,246,784 2014-12-31
1596 2015-01-21 534,055,263 -11,129,999 67.0716 796,246,784 2014-12-31
1597 2015-01-20 545,185,262 -14,330,000 68.4694 796,246,784 2014-12-31
1598 2015-01-19 559,515,262 -14,320,000 70.2691 796,246,784 2014-12-31
1599 2015-01-16 573,835,262 -18,520,000 72.0675 796,246,784 2014-12-31
1600 2015-01-15 592,355,262 -13,690,000 74.3934 796,246,784 2014-12-31
1601 2015-01-14 606,045,262 -2,860,000 76.1127 796,246,784 2014-12-31
1602 2015-01-13 608,905,262 1,012,501 76.4719 796,246,784 2014-12-31
1603 2015-01-12 607,892,761 4,021,200 76.3448 796,246,784 2014-12-31
1604 2015-01-09 603,871,561 -80,000 75.8397 796,246,784 2014-12-31
1605 2015-01-08 603,951,561 -4,660,000 75.8498 796,246,784 2014-12-31
1606 2015-01-07 608,611,561 -530,000 76.4350 796,246,784 2014-12-31
1607 2015-01-06 609,141,561 -1,650,000 76.5016 796,246,784 2014-12-31
1608 2015-01-05 610,791,561 -3,059,998 76.7088 796,246,784 2014-12-31
1609 2015-01-02 613,851,559 1,269,275 77.0931 796,246,784 2014-12-31
1610 2014-12-31 612,582,284 0 76.9337 796,246,784 2014-12-31
1611 2014-12-30 612,582,284 9,200,002 76.9337 796,246,784 2014-12-03
1612 2014-12-29 603,382,282 13,364,288 75.7783 796,246,784 2014-12-03
1613 2014-12-24 590,017,994 0 74.0999 796,246,784 2014-12-03
1614 2014-12-23 590,017,994 -2,310,150 74.0999 796,246,784 2014-12-03
1615 2014-12-22 592,328,144 -1,600,001 74.3900 796,246,784 2014-12-03
1616 2014-12-19 593,928,145 -5,740,000 74.5910 796,246,784 2014-12-03
1617 2014-12-18 599,668,145 -2,307,000 75.3118 796,246,784 2014-12-03
1618 2014-12-17 601,975,145 -2,459,500 75.6016 796,246,784 2014-12-03
1619 2014-12-16 604,434,645 12,478,984 75.9105 796,246,784 2014-12-03
1620 2014-12-15 591,955,661 -3,524,000 74.3432 796,246,784 2014-12-03
1621 2014-12-12 595,479,661 -29,000 74.7858 796,246,784 2014-12-03
1622 2014-12-11 595,508,661 -1,410,000 74.7895 796,246,784 2014-12-03
1623 2014-12-10 596,918,661 -3,470,000 74.9665 796,246,784 2014-12-03
1624 2014-12-09 600,388,661 -4,219,000 75.4023 796,246,784 2014-12-03
1625 2014-12-08 604,607,661 -44,457,000 75.9322 796,246,784 2014-12-03
1626 2014-12-05 649,064,661 -2,619,255 81.5155 796,246,784 2014-12-03
1627 2014-12-04 651,683,916 2,335,000 81.8445 796,246,784 2014-12-03
1628 2014-12-03 649,348,916 630,367,266 81.5512 796,246,784 2014-12-03
1629 2014-12-02 18,981,650 -190,000 70.2746 27,010,677 2014-11-30
1630 2014-12-01 19,171,650 -4,000 70.9780 27,010,677 2014-11-30
1631 2014-11-28 19,175,650 -34,000 70.9929 27,010,677 2014-10-31
1632 2014-11-27 19,209,650 60,000 71.1187 27,010,677 2014-10-31
1633 2014-11-26 19,149,650 184,875 70.8966 27,010,677 2014-10-31
1634 2014-11-25 18,964,775 122,800 70.2121 27,010,677 2014-10-31
1635 2014-11-24 18,841,975 -107,000 69.7575 27,010,677 2014-10-31
1636 2014-11-21 18,948,975 295,000 70.1536 27,010,677 2014-10-31
1637 2014-11-20 18,653,975 340,154 69.0615 27,010,677 2014-10-31
1638 2014-11-19 18,313,821 60,000 67.8022 27,010,677 2014-10-31
1639 2014-11-18 18,253,821 -242,200 67.5800 27,010,677 2014-10-31
1640 2014-11-17 18,496,021 -312,430 68.4767 27,010,677 2014-10-31
1641 2014-11-14 18,808,451 -179,522,336 69.6334 27,010,677 2014-10-31
1642 2014-11-13 198,330,787 0 734.2681 27,010,677 2014-10-31
1643 2014-11-12 198,330,787 0 734.2681 27,010,677 2014-10-31
1644 2014-11-11 198,330,787 0 734.2681 27,010,677 2014-10-31
1645 2014-11-10 198,330,787 0 734.2681 27,010,677 2014-10-31
1646 2014-11-07 198,330,787 0 734.2681 27,010,677 2014-10-31
1647 2014-11-06 198,330,787 0 734.2681 27,010,677 2014-10-31
1648 2014-11-05 198,330,787 0 734.2681 27,010,677 2014-10-31
1649 2014-11-04 198,330,787 0 734.2681 27,010,677 2014-10-31
1650 2014-11-03 198,330,787 0 734.2681 27,010,677 2014-10-31
1651 2014-10-31 198,330,787 0 734.2681 27,010,677 2014-10-31
1652 2014-10-30 198,330,787 271,992 734.2681 27,010,677 2014-10-30
1653 2014-10-29 198,058,795 2,139,995 73.3261 270,106,785 2014-09-30
1654 2014-10-28 195,918,800 -900,000 72.5338 270,106,785 2014-09-30
1655 2014-10-27 196,818,800 120,000 72.8670 270,106,785 2014-09-30
1656 2014-10-24 196,698,800 -4,420,000 72.8226 270,106,785 2014-09-30
1657 2014-10-23 201,118,800 1,650,300 74.4590 270,106,785 2014-09-30
1658 2014-10-22 199,468,500 110,978 73.8480 270,106,785 2014-09-30
1659 2014-10-21 199,357,522 -1,500,000 73.8069 270,106,785 2014-09-30
1660 2014-10-20 200,857,522 -240,000 74.3623 270,106,785 2014-09-30
1661 2014-10-17 201,097,522 130,000 74.4511 270,106,785 2014-09-30
1662 2014-10-16 200,967,522 -1,119,855 74.4030 270,106,785 2014-09-30
1663 2014-10-15 202,087,377 -1,320,000 74.8176 270,106,785 2014-09-30
1664 2014-10-14 203,407,377 620,000 75.3063 270,106,785 2014-09-30
1665 2014-10-13 202,787,377 -289,500 75.0767 270,106,785 2014-09-30
1666 2014-10-10 203,076,877 -225,993 75.1839 270,106,785 2014-09-30
1667 2014-10-09 203,302,870 -1,159,999 75.2676 270,106,785 2014-09-30
1668 2014-10-08 204,462,869 630,000 75.6971 270,106,785 2014-09-30
1669 2014-10-07 203,832,869 -390,000 75.4638 270,106,785 2014-09-30
1670 2014-10-06 204,222,869 -870,000 75.6082 270,106,785 2014-09-30
1671 2014-10-03 205,092,869 -1,410,000 75.9303 270,106,785 2014-09-30
1672 2014-09-30 206,502,869 1,203,000 76.4523 270,106,785 2014-09-30
1673 2014-09-29 205,299,869 212,999 76.0069 270,106,785 2014-08-31
1674 2014-09-26 205,086,870 -1,990,000 75.9281 270,106,785 2014-08-31
1675 2014-09-25 207,076,870 2,583,000 76.6648 270,106,785 2014-08-31
1676 2014-09-24 204,493,870 1,689,640 75.7085 270,106,785 2014-08-31
1677 2014-09-23 202,804,230 40,250 75.0830 270,106,785 2014-08-31
1678 2014-09-22 202,763,980 1,200,000 75.0681 270,106,785 2014-08-31
1679 2014-09-19 201,563,980 660,250 74.6238 270,106,785 2014-08-31
1680 2014-09-18 200,903,730 106,002 74.3794 270,106,785 2014-08-31
1681 2014-09-17 200,797,728 -3,240,000 74.3401 270,106,785 2014-08-31
1682 2014-09-16 204,037,728 -2,710,000 75.5397 270,106,785 2014-08-31
1683 2014-09-15 206,747,728 1,463,575 76.5430 270,106,785 2014-08-31
1684 2014-09-12 205,284,153 6,399,000 76.0011 270,106,785 2014-08-31
1685 2014-09-11 198,885,153 8,800,000 73.6320 270,106,785 2014-08-31
1686 2014-09-10 190,085,153 40,265 70.3741 270,106,785 2014-08-31
1687 2014-09-08 190,044,888 1,173,534 70.3592 270,106,785 2014-08-31
1688 2014-09-05 188,871,354 70,000 69.9247 270,106,785 2014-08-31
1689 2014-09-04 188,801,354 90,000 69.8988 270,106,785 2014-08-31
1690 2014-09-03 188,711,354 0 69.8655 270,106,785 2014-08-31
1691 2014-09-02 188,711,354 144,600 69.8655 270,106,785 2014-08-31
1692 2014-09-01 188,566,754 410,004 69.8119 270,106,785 2014-08-31
1693 2014-08-29 188,156,750 -340,000 69.6601 270,106,785 2014-07-31
1694 2014-08-28 188,496,750 -1,030,000 69.7860 270,106,785 2014-07-31
1695 2014-08-27 189,526,750 -290,000 70.1673 270,106,785 2014-07-31
1696 2014-08-26 189,816,750 680,000 70.2747 270,106,785 2014-07-31
1697 2014-08-25 189,136,750 -119,500 70.0230 270,106,785 2014-07-31
1698 2014-08-22 189,256,250 -562,900 70.0672 270,106,785 2014-07-31
1699 2014-08-21 189,819,150 -1,037,000 70.2756 270,106,785 2014-07-31
1700 2014-08-20 190,856,150 610,000 70.6595 270,106,785 2014-07-31
1701 2014-08-19 190,246,150 610,000 70.4337 270,106,785 2014-07-31
1702 2014-08-18 189,636,150 9,496,000 70.2078 270,106,785 2014-07-31
1703 2014-08-15 180,140,150 -160,000 66.6922 270,106,785 2014-07-31
1704 2014-08-14 180,300,150 -4,170,300 66.7514 270,106,785 2014-07-31
1705 2014-08-13 184,470,450 3,968,856 68.2954 270,106,785 2014-07-31
1706 2014-08-12 180,501,594 4,593,000 66.8260 270,106,785 2014-07-31
1707 2014-08-11 175,908,594 190,000 65.1256 270,106,785 2014-07-31
1708 2014-08-08 175,718,594 -220,000 65.0552 270,106,785 2014-07-31
1709 2014-08-07 175,938,594 -97,350 65.1367 270,106,785 2014-07-31
1710 2014-08-06 176,035,944 30,000 65.1727 270,106,785 2014-07-31
1711 2014-08-05 176,005,944 0 65.1616 270,106,785 2014-07-31
1712 2014-08-04 176,005,944 900,003 65.1616 270,106,785 2014-07-31
1713 2014-08-01 175,105,941 210,000 64.8284 270,106,785 2014-07-31
1714 2014-07-31 174,895,941 -100,000 64.7507 270,106,785 2014-07-31
1715 2014-07-30 174,995,941 -140,000 64.7877 270,106,785 2014-06-30
1716 2014-07-29 175,135,941 -530,000 64.8395 270,106,785 2014-06-30
1717 2014-07-28 175,665,941 -230,000 65.0357 270,106,785 2014-06-30
1718 2014-07-25 175,895,941 -50,000 65.1209 270,106,785 2014-06-30
1719 2014-07-24 175,945,941 -320,150 65.1394 270,106,785 2014-06-30
1720 2014-07-23 176,266,091 48,015 65.2579 270,106,785 2014-06-30
1721 2014-07-22 176,218,076 270,000 65.2402 270,106,785 2014-06-30
1722 2014-07-21 175,948,076 -99,995 65.1402 270,106,785 2014-06-30
1723 2014-07-18 176,048,071 600,000 65.1772 270,106,785 2014-06-30
1724 2014-07-17 175,448,071 -329,352 64.9551 270,106,785 2014-06-30
1725 2014-07-16 175,777,423 -19,992 65.0770 270,106,785 2014-06-30
1726 2014-07-15 175,797,415 55,500 65.0844 270,106,785 2014-06-30
1727 2014-07-14 175,741,915 -49,000 65.0639 270,106,785 2014-06-30
1728 2014-07-11 175,790,915 -429,650 65.0820 270,106,785 2014-06-30
1729 2014-07-10 176,220,565 -480,000 65.2411 270,106,785 2014-06-30
1730 2014-07-09 176,700,565 280,000 65.4188 270,106,785 2014-06-30
1731 2014-07-08 176,420,565 -80,000 65.3151 270,106,785 2014-06-30
1732 2014-07-07 176,500,565 -20,000 65.3447 270,106,785 2014-06-30
1733 2014-07-04 176,520,565 30,010 65.3521 270,106,785 2014-06-30
1734 2014-07-03 176,490,555 0 65.3410 270,106,785 2014-06-30
1735 2014-07-02 176,490,555 -710,000 65.3410 270,106,785 2014-06-30
1736 2014-06-30 177,200,555 0 65.6039 270,106,785 2014-06-30
1737 2014-06-27 177,200,555 0 65.6039 270,106,785 2014-05-31
1738 2014-06-26 177,200,555 550,000 65.6039 270,106,785 2014-05-31
1739 2014-06-25 176,650,555 -40,000 65.4003 270,106,785 2014-05-31
1740 2014-06-24 176,690,555 -49,932 65.4151 270,106,785 2014-05-31
1741 2014-06-23 176,740,487 0 65.4336 270,106,785 2014-05-31
1742 2014-06-20 176,740,487 -1,530,000 65.4336 270,106,785 2014-05-31
1743 2014-06-19 178,270,487 -150,000 66.0000 270,106,785 2014-05-31
1744 2014-06-18 178,420,487 0 66.0555 270,106,785 2014-05-31
1745 2014-06-17 178,420,487 -50,000 66.0555 270,106,785 2014-05-31
1746 2014-06-16 178,470,487 -749,970 66.0740 270,106,785 2014-05-31
1747 2014-06-13 179,220,457 7,501 66.3517 270,106,785 2014-05-31
1748 2014-06-12 179,212,956 -200,000 66.3489 270,106,785 2014-05-31
1749 2014-06-11 179,412,956 -160,000 66.4230 270,106,785 2014-05-31
1750 2014-06-10 179,572,956 610,000 66.4822 270,106,785 2014-05-31
1751 2014-06-09 178,962,956 -30,000 66.2564 270,106,785 2014-05-31
1752 2014-06-06 178,992,956 -200,000 66.2675 270,106,785 2014-05-31
1753 2014-06-05 179,192,956 -590,000 66.3415 270,106,785 2014-05-31
1754 2014-06-04 179,782,956 100,000 66.5600 270,106,785 2014-05-31
1755 2014-06-03 179,682,956 97,500 66.5229 270,106,785 2014-05-31
1756 2014-05-30 179,585,456 623,600 66.4868 270,106,785 2014-04-30
1757 2014-05-29 178,961,856 0 66.2560 270,106,785 2014-04-30
1758 2014-05-28 178,961,856 -390,000 66.2560 270,106,785 2014-04-30
1759 2014-05-27 179,351,856 440,500 66.4004 270,106,785 2014-04-30
1760 2014-05-26 178,911,356 257,000 66.2373 270,106,785 2014-04-30
1761 2014-05-23 178,654,356 -780,000 66.1421 270,106,785 2014-04-30
1762 2014-05-22 179,434,356 1,320,000 66.4309 270,106,785 2014-04-30
1763 2014-05-21 178,114,356 -2,270,000 65.9422 270,106,785 2014-04-30
1764 2014-05-20 180,384,356 130,000 66.7826 270,106,785 2014-04-30
1765 2014-05-19 180,254,356 -310,000 66.7345 270,106,785 2014-04-30
1766 2014-05-16 180,564,356 1,135,000 66.8492 270,106,785 2014-04-30
1767 2014-05-15 179,429,356 1,747,000 66.4290 270,106,785 2014-04-30
1768 2014-05-14 177,682,356 54,654 65.7823 270,106,785 2014-04-30
1769 2014-05-13 177,627,702 100,003 65.7620 270,106,785 2014-04-30
1770 2014-05-12 177,527,699 -250,010 65.7250 270,106,785 2014-04-30
1771 2014-05-10 177,777,709 0 65.8176 270,106,785 2014-04-30
1772 2014-05-09 177,777,709 163,500 65.8176 270,106,785 2014-04-30
1773 2014-05-08 177,614,209 50,000 65.7570 270,106,785 2014-04-30
1774 2014-05-07 177,564,209 514,000 65.7385 270,106,785 2014-04-30
1775 2014-05-05 177,050,209 -10,033,000 65.5482 270,106,785 2014-04-30
1776 2014-05-02 187,083,209 -1,697,000 69.2627 270,106,785 2014-04-30
1777 2014-04-30 188,780,209 -7,130,000 69.8910 270,106,785 2014-04-30
1778 2014-04-29 195,910,209 0 72.5307 270,106,785 2014-03-31
1779 2014-04-28 195,910,209 0 72.5307 270,106,785 2014-03-31
1780 2014-04-25 195,910,209 -5,660,000 72.5307 270,106,785 2014-03-31
1781 2014-04-24 201,570,209 1,190,000 74.6261 270,106,785 2014-03-31
1782 2014-04-23 200,380,209 400,010 74.1856 270,106,785 2014-03-31
1783 2014-04-22 199,980,199 9,755,388 74.0375 270,106,785 2014-03-31
1784 2014-04-17 190,224,811 -750,000 70.4258 270,106,785 2014-03-31
1785 2014-04-16 190,974,811 1,130,000 70.7034 270,106,785 2014-03-31
1786 2014-04-15 189,844,811 690,000 70.2851 270,106,785 2014-03-31
1787 2014-04-14 189,154,811 0 70.0296 270,106,785 2014-03-31
1788 2014-04-11 189,154,811 810,000 70.0296 270,106,785 2014-03-31
1789 2014-04-10 188,344,811 105 69.7298 270,106,785 2014-03-31
1790 2014-04-09 188,344,706 50,000 69.7297 270,106,785 2014-03-31
1791 2014-04-08 188,294,706 75,100 69.7112 270,106,785 2014-03-31
1792 2014-04-07 188,219,606 1,362,894 69.6834 270,106,785 2014-03-31
1793 2014-04-04 186,856,712 -700,000 69.1788 270,106,785 2014-03-31
1794 2014-04-03 187,556,712 -1,250,000 69.4380 270,106,785 2014-03-31
1795 2014-04-02 188,806,712 -320,000 69.9008 270,106,785 2014-03-31
1796 2014-04-01 189,126,712 120,000 70.0192 270,106,785 2014-03-31
1797 2014-03-31 189,006,712 0 69.9748 270,106,785 2014-03-31
1798 2014-03-28 189,006,712 -490,000 69.9748 270,106,785 2014-03-07
1799 2014-03-27 189,496,712 -60,000 70.1562 270,106,785 2014-03-07
1800 2014-03-26 189,556,712 1,201,000 70.1784 270,106,785 2014-03-07
1801 2014-03-25 188,355,712 700,500 69.7338 270,106,785 2014-03-07
1802 2014-03-24 187,655,212 -40,000 69.4745 270,106,785 2014-03-07
1803 2014-03-21 187,695,212 4,000 69.4893 270,106,785 2014-03-07
1804 2014-03-20 187,691,212 670,000 69.4878 270,106,785 2014-03-07
1805 2014-03-19 187,021,212 360,000 69.2397 270,106,785 2014-03-07
1806 2014-03-18 186,661,212 -139,670 69.1065 270,106,785 2014-03-07
1807 2014-03-17 186,800,882 -310,000 69.1582 270,106,785 2014-03-07
1808 2014-03-14 187,110,882 -1,062,000 69.2729 270,106,785 2014-03-07
1809 2014-03-13 188,172,882 0 69.6661 270,106,785 2014-03-07
1810 2014-03-12 188,172,882 -520,000 69.6661 270,106,785 2014-03-07
1811 2014-03-11 188,692,882 578,000 69.8586 270,106,785 2014-03-07
1812 2014-03-10 188,114,882 -81,980 69.6446 270,106,785 2014-03-07
1813 2014-03-07 188,196,862 5,000 69.6750 270,106,785 2014-03-07
1814 2014-03-06 188,191,862 310,025 70.6546 266,354,756 2014-02-28
1815 2014-03-05 187,881,837 310,000 70.5382 266,354,756 2014-02-28
1816 2014-03-04 187,571,837 -480,000 70.4218 266,354,756 2014-02-28
1817 2014-03-03 188,051,837 240,000 70.6020 266,354,756 2014-02-28
1818 2014-02-28 187,811,837 30,000 70.5119 266,354,756 2014-02-28
1819 2014-02-27 187,781,837 -209,055 70.5007 266,354,756 2014-01-31
1820 2014-02-26 187,990,892 -30,000 70.5791 266,354,756 2014-01-31
1821 2014-02-25 188,020,892 -260,000 70.5904 266,354,756 2014-01-31
1822 2014-02-24 188,280,892 293,000 70.6880 266,354,756 2014-01-31
1823 2014-02-21 187,987,892 -10,000 70.5780 266,354,756 2014-01-31
1824 2014-02-20 187,997,892 80,000 70.5818 266,354,756 2014-01-31
1825 2014-02-19 187,917,892 142,016 70.5517 266,354,756 2014-01-31
1826 2014-02-18 187,775,876 216,500 70.4984 266,354,756 2014-01-31
1827 2014-02-17 187,559,376 -95,000 70.4171 266,354,756 2014-01-31
1828 2014-02-14 187,654,376 1,020,000 70.4528 266,354,756 2014-01-31
1829 2014-02-13 186,634,376 618,000 70.0698 266,354,756 2014-01-31
1830 2014-02-12 186,016,376 10,000 69.8378 266,354,756 2014-01-31
1831 2014-02-11 186,006,376 32,750 69.8341 266,354,756 2014-01-31
1832 2014-02-10 185,973,626 5 69.8218 266,354,756 2014-01-31
1833 2014-02-07 185,973,621 20,000 69.8218 266,354,756 2014-01-31
1834 2014-02-06 185,953,621 0 69.8143 266,354,756 2014-01-31
1835 2014-02-05 185,953,621 30,040 69.8143 266,354,756 2014-01-31
1836 2014-02-04 185,923,581 -30,000 69.8030 266,354,756 2014-01-31
1837 2014-01-30 185,953,581 0 69.8143 266,354,756 2013-12-31
1838 2014-01-29 185,953,581 -50,000 69.8143 266,354,756 2013-12-31
1839 2014-01-28 186,003,581 0 69.8330 266,354,756 2013-12-31
1840 2014-01-27 186,003,581 -479,997 69.8330 266,354,756 2013-12-31
1841 2014-01-24 186,483,578 254,622 70.0132 266,354,756 2013-12-31
1842 2014-01-23 186,228,956 0 69.9176 266,354,756 2013-12-31
1843 2014-01-22 186,228,956 0 69.9176 266,354,756 2013-12-31
1844 2014-01-21 186,228,956 25,000 69.9176 266,354,756 2013-12-31
1845 2014-01-20 186,203,956 2,000,000 69.9083 266,354,756 2013-12-31
1846 2014-01-17 184,203,956 -180,000 69.1574 266,354,756 2013-12-31
1847 2014-01-16 184,383,956 940,004 69.2250 266,354,756 2013-12-31
1848 2014-01-15 183,443,952 690,000 68.8720 266,354,756 2013-12-31
1849 2014-01-14 182,753,952 -99,998 68.6130 266,354,756 2013-12-31
1850 2014-01-13 182,853,950 -390,000 68.6505 266,354,756 2013-12-31
1851 2014-01-10 183,243,950 850,000 68.7970 266,354,756 2013-12-31
1852 2014-01-09 182,393,950 161,000 68.4778 266,354,756 2013-12-31
1853 2014-01-08 182,232,950 -519,999 68.4174 266,354,756 2013-12-31
1854 2014-01-07 182,752,949 -90,000 68.6126 266,354,756 2013-12-31
1855 2014-01-06 182,842,949 -2,210,000 68.6464 266,354,756 2013-12-31
1856 2014-01-03 185,052,949 -76,000 69.4761 266,354,756 2013-12-31
1857 2014-01-02 185,128,949 -10,000 69.5047 266,354,756 2013-12-31
1858 2013-12-31 185,138,949 0 69.5084 266,354,756 2013-12-31
1859 2013-12-30 185,138,949 -300,000 69.5084 266,354,756 2013-12-23
1860 2013-12-27 185,438,949 7,120,010 69.6210 266,354,756 2013-12-23
1861 2013-12-24 178,318,939 0 66.9479 266,354,756 2013-12-23
1862 2013-12-23 178,318,939 2,591,578 66.9479 266,354,756 2013-12-23
1863 2013-12-20 175,727,361 -130,000 67.8865 258,854,756 2013-12-19
1864 2013-12-19 175,857,361 4,573,000 67.9367 258,854,756 2013-12-19
1865 2013-12-18 171,284,361 10,031,000 66.8497 256,223,178 2013-12-12
1866 2013-12-17 161,253,361 -650,000 62.9347 256,223,178 2013-12-12
1867 2013-12-16 161,903,361 -530,000 63.1884 256,223,178 2013-12-12
1868 2013-12-13 162,433,361 -698,998 63.3953 256,223,178 2013-12-12
1869 2013-12-12 163,132,359 20,000 63.6681 256,223,178 2013-12-12
1870 2013-12-11 163,112,359 38,353,690 67.7297 240,828,443 2013-12-10
1871 2013-12-10 124,758,669 10,260,000 51.8040 240,828,443 2013-12-10
1872 2013-12-09 114,498,669 -90,000 56.5580 202,444,755 2013-12-06
1873 2013-12-06 114,588,669 -2,649,990 56.6024 202,444,755 2013-12-06
1874 2013-12-05 117,238,659 -2,930,000 61.0878 191,918,441 2013-11-30
1875 2013-12-04 120,168,659 128,000 62.6144 191,918,441 2013-11-30
1876 2013-12-03 120,040,659 -9,997 62.5477 191,918,441 2013-11-30
1877 2013-12-02 120,050,656 -10,000 62.5530 191,918,441 2013-11-30
1878 2013-11-29 120,060,656 -70,000 62.5582 191,918,441 2013-10-31
1879 2013-11-28 120,130,656 -10,000 62.5946 191,918,441 2013-10-31
1880 2013-11-27 120,140,656 -390,000 62.5998 191,918,441 2013-10-31
1881 2013-11-26 120,530,656 882,860 62.8031 191,918,441 2013-10-31
1882 2013-11-25 119,647,796 350,000 62.3430 191,918,441 2013-10-31
1883 2013-11-22 119,297,796 230,000 62.1607 191,918,441 2013-10-31
1884 2013-11-21 119,067,796 -50,000 62.0408 191,918,441 2013-10-31
1885 2013-11-20 119,117,796 405,000 62.0669 191,918,441 2013-10-31
1886 2013-11-19 118,712,796 420,000 61.8559 191,918,441 2013-10-31
1887 2013-11-18 118,292,796 770,000 61.6370 191,918,441 2013-10-31
1888 2013-11-15 117,522,796 890,000 61.2358 191,918,441 2013-10-31
1889 2013-11-14 116,632,796 -30,000 60.7721 191,918,441 2013-10-31
1890 2013-11-13 116,662,796 0 60.7877 191,918,441 2013-10-31
1891 2013-11-12 116,662,796 100,000 60.7877 191,918,441 2013-10-31
1892 2013-11-11 116,562,796 0 60.7356 191,918,441 2013-10-31
1893 2013-11-08 116,562,796 0 60.7356 191,918,441 2013-10-31
1894 2013-11-07 116,562,796 0 60.7356 191,918,441 2013-10-31
1895 2013-11-06 116,562,796 -119,975 60.7356 191,918,441 2013-10-31
1896 2013-11-05 116,682,771 40,000 60.7981 191,918,441 2013-10-31
1897 2013-11-04 116,642,771 20,000 60.7773 191,918,441 2013-10-31
1898 2013-11-01 116,622,771 -375,000 60.7668 191,918,441 2013-10-31
1899 2013-10-31 116,997,771 271,050 60.9622 191,918,441 2013-10-31
1900 2013-10-30 116,726,721 100,000 60.8210 191,918,441 2013-10-17
1901 2013-10-29 116,626,721 -10,000 60.7689 191,918,441 2013-10-17
1902 2013-10-28 116,636,721 120,000 60.7741 191,918,441 2013-10-17
1903 2013-10-25 116,516,721 30,750 60.7116 191,918,441 2013-10-17
1904 2013-10-24 116,485,971 230,000 60.6956 191,918,441 2013-10-17
1905 2013-10-23 116,255,971 1,982 60.5757 191,918,441 2013-10-17
1906 2013-10-22 116,253,989 0 60.5747 191,918,441 2013-10-17
1907 2013-10-21 116,253,989 -211,700 60.5747 191,918,441 2013-10-17
1908 2013-10-18 116,465,689 -10,000 60.6850 191,918,441 2013-10-17
1909 2013-10-17 116,475,689 0 60.6902 191,918,441 2013-10-17
1910 2013-10-16 116,475,689 -63,000 62.8458 185,335,581 2013-10-09
1911 2013-10-15 116,538,689 -370,000 62.8798 185,335,581 2013-10-09
1912 2013-10-11 116,908,689 30,000,000 63.0795 185,335,581 2013-10-09
1913 2013-10-10 86,908,689 0 46.8926 185,335,581 2013-10-09
1914 2013-10-09 86,908,689 50,000 46.8926 185,335,581 2013-10-09
1915 2013-10-08 86,858,689 90,005 55.9168 155,335,581 2013-09-30
1916 2013-10-07 86,768,684 90,000 55.8589 155,335,581 2013-09-30
1917 2013-10-04 86,678,684 -20,000 55.8009 155,335,581 2013-09-30
1918 2013-10-03 86,698,684 -90,000 55.8138 155,335,581 2013-09-30
1919 2013-10-02 86,788,684 5,000 55.8717 155,335,581 2013-09-30
1920 2013-09-30 86,783,684 -10,000 55.8685 155,335,581 2013-09-30
1921 2013-09-27 86,793,684 -50,000 55.8750 155,335,581 2013-08-31
1922 2013-09-26 86,843,684 50,000 55.9071 155,335,581 2013-08-31
1923 2013-09-25 86,793,684 0 55.8750 155,335,581 2013-08-31
1924 2013-09-24 86,793,684 -330,000 55.8750 155,335,581 2013-08-31
1925 2013-09-23 87,123,684 40,000 56.0874 155,335,581 2013-08-31
1926 2013-09-19 87,083,684 -29,500 56.0616 155,335,581 2013-08-31
1927 2013-09-18 87,113,184 -90,000 56.0806 155,335,581 2013-08-31
1928 2013-09-17 87,203,184 -49,991 56.1386 155,335,581 2013-08-31
1929 2013-09-16 87,253,175 -62,000 56.1708 155,335,581 2013-08-31
1930 2013-09-13 87,315,175 109,990 56.2107 155,335,581 2013-08-31
1931 2013-09-12 87,205,185 -19,945 56.1399 155,335,581 2013-08-31
1932 2013-09-11 87,225,130 -189,850 56.1527 155,335,581 2013-08-31
1933 2013-09-10 87,414,980 0 56.2749 155,335,581 2013-08-31
1934 2013-09-09 87,414,980 -20,000 56.2749 155,335,581 2013-08-31
1935 2013-09-06 87,434,980 0 56.2878 155,335,581 2013-08-31
1936 2013-09-05 87,434,980 -9,998 56.2878 155,335,581 2013-08-31
1937 2013-09-04 87,444,978 -14,115 56.2942 155,335,581 2013-08-31
1938 2013-09-03 87,459,093 45,000 56.3033 155,335,581 2013-08-31
1939 2013-09-02 87,414,093 0 56.2744 155,335,581 2013-08-31
1940 2013-08-30 87,414,093 0 56.2744 155,335,581 2013-07-31
1941 2013-08-29 87,414,093 -80,000 56.2744 155,335,581 2013-07-31
1942 2013-08-28 87,494,093 -180,000 56.3259 155,335,581 2013-07-31
1943 2013-08-27 87,674,093 20,000 56.4417 155,335,581 2013-07-31
1944 2013-08-26 87,654,093 311,316 56.4289 155,335,581 2013-07-31
1945 2013-08-23 87,342,777 -19,175 56.2284 155,335,581 2013-07-31
1946 2013-08-22 87,361,952 -484,000 56.2408 155,335,581 2013-07-31
1947 2013-08-21 87,845,952 80,650 56.5524 155,335,581 2013-07-31
1948 2013-08-20 87,765,302 10,000 56.5004 155,335,581 2013-07-31
1949 2013-08-19 87,755,302 -20,000 56.4940 155,335,581 2013-07-31
1950 2013-08-16 87,775,302 -30,000 56.5069 155,335,581 2013-07-31
1951 2013-08-15 87,805,302 -179,990 56.5262 155,335,581 2013-07-31
1952 2013-08-14 87,985,292 0 56.6421 155,335,581 2013-07-31
1953 2013-08-13 87,985,292 -490,000 56.6421 155,335,581 2013-07-31
1954 2013-08-12 88,475,292 -1,046,000 56.9575 155,335,581 2013-07-31
1955 2013-08-09 89,521,292 -309,000 57.6309 155,335,581 2013-07-31
1956 2013-08-08 89,830,292 334,560 57.8298 155,335,581 2013-07-31
1957 2013-08-07 89,495,732 591,400 57.6144 155,335,581 2013-07-31
1958 2013-08-06 88,904,332 -1,080,000 57.2337 155,335,581 2013-07-31
1959 2013-08-05 89,984,332 2,931,588 57.9290 155,335,581 2013-07-31
1960 2013-08-02 87,052,744 -45,984 56.0417 155,335,581 2013-07-31
1961 2013-08-01 87,098,728 220,000 56.0713 155,335,581 2013-07-31
1962 2013-07-31 86,878,728 -100,000 55.9297 155,335,581 2013-07-31
1963 2013-07-30 86,978,728 1,373,768 55.9941 155,335,581 2013-07-10
1964 2013-07-29 85,604,960 43,000 55.1097 155,335,581 2013-07-10
1965 2013-07-26 85,561,960 -300,000 55.0820 155,335,581 2013-07-10
1966 2013-07-25 85,861,960 8,396,050 55.2751 155,335,581 2013-07-10
1967 2013-07-24 77,465,910 220,000 49.8700 155,335,581 2013-07-10
1968 2013-07-23 77,245,910 130,000 49.7284 155,335,581 2013-07-10
1969 2013-07-22 77,115,910 80,000 49.6447 155,335,581 2013-07-10
1970 2013-07-19 77,035,910 90,000 49.5932 155,335,581 2013-07-10
1971 2013-07-18 76,945,910 120,000 49.5353 155,335,581 2013-07-10
1972 2013-07-17 76,825,910 0 49.4580 155,335,581 2013-07-10
1973 2013-07-16 76,825,910 598 49.4580 155,335,581 2013-07-10
1974 2013-07-15 76,825,312 115,000 49.4576 155,335,581 2013-07-10
1975 2013-07-12 76,710,312 5,133 49.3836 155,335,581 2013-07-10
1976 2013-07-11 76,705,179 23,000 49.3803 155,335,581 2013-07-10
1977 2013-07-10 76,682,179 270,000 49.3655 155,335,581 2013-07-10
1978 2013-07-09 76,412,179 719,221 49.6306 153,961,815 2013-06-30
1979 2013-07-08 75,692,958 -24,960 49.1635 153,961,815 2013-06-30
1980 2013-07-05 75,717,918 90,000 49.1797 153,961,815 2013-06-30
1981 2013-07-04 75,627,918 2,000 49.1212 153,961,815 2013-06-30
1982 2013-07-03 75,625,918 -458,000 49.1199 153,961,815 2013-06-30
1983 2013-07-02 76,083,918 0 49.4174 153,961,815 2013-06-30
1984 2013-06-28 76,083,918 0 49.4174 153,961,815 2013-06-05
1985 2013-06-27 76,083,918 0 49.4174 153,961,815 2013-06-05
1986 2013-06-26 76,083,918 0 49.4174 153,961,815 2013-06-05
1987 2013-06-25 76,083,918 0 49.4174 153,961,815 2013-06-05
1988 2013-06-24 76,083,918 0 49.4174 153,961,815 2013-06-05
1989 2013-06-21 76,083,918 0 49.4174 153,961,815 2013-06-05
1990 2013-06-20 76,083,918 -20 49.4174 153,961,815 2013-06-05
1991 2013-06-19 76,083,938 0 49.4174 153,961,815 2013-06-05
1992 2013-06-18 76,083,938 0 49.4174 153,961,815 2013-06-05
1993 2013-06-17 76,083,938 0 49.4174 153,961,815 2013-06-05
1994 2013-06-14 76,083,938 0 49.4174 153,961,815 2013-06-05
1995 2013-06-13 76,083,938 0 49.4174 153,961,815 2013-06-05
1996 2013-06-11 76,083,938 0 49.4174 153,961,815 2013-06-05
1997 2013-06-10 76,083,938 0 49.4174 153,961,815 2013-06-05
1998 2013-06-07 76,083,938 0 49.4174 153,961,815 2013-06-05
1999 2013-06-06 76,083,938 0 49.4174 153,961,815 2013-06-05
2000 2013-06-05 76,083,938 0 49.4174 153,961,815 2013-06-05
2001 2013-06-04 76,083,938 0 49.7093 153,057,717 2013-05-31
2002 2013-06-03 76,083,938 0 49.7093 153,057,717 2013-05-31
2003 2013-05-31 76,083,938 0 49.7093 153,057,717 2013-05-31
2004 2013-05-30 76,083,938 0 49.7093 153,057,717 2013-04-30
2005 2013-05-29 76,083,938 0 49.7093 153,057,717 2013-04-30
2006 2013-05-28 76,083,938 0 49.7093 153,057,717 2013-04-30
2007 2013-05-27 76,083,938 0 49.7093 153,057,717 2013-04-30
2008 2013-05-24 76,083,938 -2,000,000 49.7093 153,057,717 2013-04-30
2009 2013-05-23 78,083,938 0 51.0160 153,057,717 2013-04-30
2010 2013-05-22 78,083,938 0 51.0160 153,057,717 2013-04-30
2011 2013-05-21 78,083,938 0 51.0160 153,057,717 2013-04-30
2012 2013-05-20 78,083,938 0 51.0160 153,057,717 2013-04-30
2013 2013-05-16 78,083,938 0 51.0160 153,057,717 2013-04-30
2014 2013-05-15 78,083,938 0 51.0160 153,057,717 2013-04-30
2015 2013-05-14 78,083,938 0 51.0160 153,057,717 2013-04-30
2016 2013-05-13 78,083,938 0 51.0160 153,057,717 2013-04-30
2017 2013-05-10 78,083,938 0 51.0160 153,057,717 2013-04-30
2018 2013-05-09 78,083,938 0 51.0160 153,057,717 2013-04-30
2019 2013-05-08 78,083,938 0 51.0160 153,057,717 2013-04-30
2020 2013-05-07 78,083,938 0 51.0160 153,057,717 2013-04-30
2021 2013-05-06 78,083,938 0 51.0160 153,057,717 2013-04-30
2022 2013-05-03 78,083,938 0 51.0160 153,057,717 2013-04-30
2023 2013-05-02 78,083,938 0 51.0160 153,057,717 2013-04-30
2024 2013-04-30 78,083,938 0 51.0160 153,057,717 2013-04-30
2025 2013-04-29 78,083,938 -77 51.0160 153,057,717 2013-03-31
2026 2013-04-26 78,084,015 0 51.0161 153,057,717 2013-03-31
2027 2013-04-25 78,084,015 0 51.0161 153,057,717 2013-03-31
2028 2013-04-24 78,084,015 0 51.0161 153,057,717 2013-03-31
2029 2013-04-23 78,084,015 0 51.0161 153,057,717 2013-03-31
2030 2013-04-22 78,084,015 0 51.0161 153,057,717 2013-03-31
2031 2013-04-19 78,084,015 0 51.0161 153,057,717 2013-03-31
2032 2013-04-18 78,084,015 0 51.0161 153,057,717 2013-03-31
2033 2013-04-17 78,084,015 0 51.0161 153,057,717 2013-03-31
2034 2013-04-16 78,084,015 0 51.0161 153,057,717 2013-03-31
2035 2013-04-15 78,084,015 0 51.0161 153,057,717 2013-03-31
2036 2013-04-12 78,084,015 -2,200 51.0161 153,057,717 2013-03-31
2037 2013-04-11 78,086,215 0 51.0175 153,057,717 2013-03-31
2038 2013-04-10 78,086,215 0 51.0175 153,057,717 2013-03-31
2039 2013-04-09 78,086,215 0 51.0175 153,057,717 2013-03-31
2040 2013-04-08 78,086,215 0 51.0175 153,057,717 2013-03-31
2041 2013-04-05 78,086,215 0 51.0175 153,057,717 2013-03-31
2042 2013-04-03 78,086,215 0 51.0175 153,057,717 2013-03-31
2043 2013-04-02 78,086,215 0 51.0175 153,057,717 2013-03-31
2044 2013-03-28 78,086,215 0 51.0175 153,057,717 2013-03-14
2045 2013-03-27 78,086,215 0 51.0175 153,057,717 2013-03-14
2046 2013-03-26 78,086,215 0 51.0175 153,057,717 2013-03-14
2047 2013-03-25 78,086,215 0 51.0175 153,057,717 2013-03-14
2048 2013-03-22 78,086,215 0 51.0175 153,057,717 2013-03-14
2049 2013-03-21 78,086,215 0 51.0175 153,057,717 2013-03-14
2050 2013-03-20 78,086,215 -5,000 51.0175 153,057,717 2013-03-14
2051 2013-03-19 78,091,215 0 51.0208 153,057,717 2013-03-14
2052 2013-03-18 78,091,215 0 51.0208 153,057,717 2013-03-14
2053 2013-03-15 78,091,215 -1,000 51.0208 153,057,717 2013-03-14
2054 2013-03-14 78,092,215 0 51.0214 153,057,717 2013-03-14
2055 2013-03-13 78,092,215 0 54.0659 144,439,014 2013-03-11
2056 2013-03-12 78,092,215 0 54.0659 144,439,014 2013-03-11
2057 2013-03-11 78,092,215 0 54.0659 144,439,014 2013-03-11
2058 2013-03-08 78,092,215 -198 55.3944 140,974,875 2013-03-08
2059 2013-03-07 78,092,413 0 55.5084 140,685,647 2013-02-28
2060 2013-03-06 78,092,413 0 55.5084 140,685,647 2013-02-28
2061 2013-03-05 78,092,413 0 55.5084 140,685,647 2013-02-28
2062 2013-03-04 78,092,413 0 55.5084 140,685,647 2013-02-28
2063 2013-03-01 78,092,413 0 55.5084 140,685,647 2013-02-28
2064 2013-02-28 78,092,413 0 55.5084 140,685,647 2013-02-28
2065 2013-02-27 78,092,413 894,736 55.5084 140,685,647 2013-02-27
2066 2013-02-26 77,197,677 0 55.0455 140,243,506 2013-02-21
2067 2013-02-25 77,197,677 4,715,814 55.0455 140,243,506 2013-02-21
2068 2013-02-22 72,481,863 0 51.6829 140,243,506 2013-02-21
2069 2013-02-21 72,481,863 -70 51.6829 140,243,506 2013-02-21
2070 2013-02-20 72,481,933 0 55.9163 129,625,774 2013-02-20
2071 2013-02-19 72,481,933 -26 57.8331 125,329,450 2013-02-14
2072 2013-02-18 72,481,959 -675,145,979 57.8331 125,329,450 2013-02-14
2073 2013-02-15 747,627,938 0 596.5301 125,329,450 2013-02-14
2074 2013-02-14 747,627,938 0 596.5301 125,329,450 2013-02-14
2075 2013-02-08 747,627,938 0 628.2338 119,004,730 2013-01-31
2076 2013-02-07 747,627,938 0 628.2338 119,004,730 2013-01-31
2077 2013-02-06 747,627,938 0 628.2338 119,004,730 2013-01-31
2078 2013-02-05 747,627,938 0 628.2338 119,004,730 2013-01-31
2079 2013-02-04 747,627,938 0 628.2338 119,004,730 2013-01-31
2080 2013-02-01 747,627,938 0 628.2338 119,004,730 2013-01-31
2081 2013-01-31 747,627,938 0 628.2338 119,004,730 2013-01-31
2082 2013-01-30 747,627,938 0 628.2338 119,004,730 2013-01-29
2083 2013-01-29 747,627,938 -16,160,000 628.2338 119,004,730 2013-01-29
2084 2013-01-28 763,787,938 2,520,000 64.1813 1,190,047,306 2013-01-03
2085 2013-01-25 761,267,938 9,020,030 63.9696 1,190,047,306 2013-01-03
2086 2013-01-24 752,247,908 -2,690,000 63.2116 1,190,047,306 2013-01-03
2087 2013-01-23 754,937,908 760,000 63.4376 1,190,047,306 2013-01-03
2088 2013-01-22 754,177,908 -6,029,740 63.3738 1,190,047,306 2013-01-03
2089 2013-01-21 760,207,648 -2,910,000 63.8805 1,190,047,306 2013-01-03
2090 2013-01-18 763,117,648 -870,000 64.1250 1,190,047,306 2013-01-03
2091 2013-01-17 763,987,648 6,695,000 64.1981 1,190,047,306 2013-01-03
2092 2013-01-16 757,292,648 4,855,400 63.6355 1,190,047,306 2013-01-03
2093 2013-01-15 752,437,248 -3,053,550 63.2275 1,190,047,306 2013-01-03
2094 2013-01-14 755,490,798 1,410,000 63.4841 1,190,047,306 2013-01-03
2095 2013-01-11 754,080,798 -19,079,980 63.3656 1,190,047,306 2013-01-03
2096 2013-01-10 773,160,778 -43,654,010 64.9689 1,190,047,306 2013-01-03
2097 2013-01-09 816,814,788 -3,067,820 68.6372 1,190,047,306 2013-01-03
2098 2013-01-08 819,882,608 -1,089,950 68.8950 1,190,047,306 2013-01-03
2099 2013-01-07 820,972,558 -2,650,000 68.9865 1,190,047,306 2013-01-03
2100 2013-01-04 823,622,558 193,861,217 69.2092 1,190,047,306 2013-01-03
2101 2013-01-03 629,761,341 -130,000 52.9190 1,190,047,306 2013-01-03
2102 2013-01-02 629,891,341 -70,000 63.5159 991,706,089 2012-12-31
2103 2012-12-31 629,961,341 0 63.5230 991,706,089 2012-12-31
2104 2012-12-28 629,961,341 4,910,000 63.5230 991,706,089 2012-11-30
2105 2012-12-27 625,051,341 -2,010,000 63.0279 991,706,089 2012-11-30
2106 2012-12-24 627,061,341 0 63.2306 991,706,089 2012-11-30
2107 2012-12-21 627,061,341 1,715,000 63.2306 991,706,089 2012-11-30
2108 2012-12-20 625,346,341 11,806,600 63.0576 991,706,089 2012-11-30
2109 2012-12-19 613,539,741 21,480,000 61.8671 991,706,089 2012-11-30
2110 2012-12-18 592,059,741 -3,770,000 59.7011 991,706,089 2012-11-30
2111 2012-12-17 595,829,741 -8,725,020 60.0813 991,706,089 2012-11-30
2112 2012-12-14 604,554,761 2,900,000 60.9611 991,706,089 2012-11-30
2113 2012-12-13 601,654,761 1,800,000 60.6687 991,706,089 2012-11-30
2114 2012-12-12 599,854,761 5,051,000 60.4872 991,706,089 2012-11-30
2115 2012-12-11 594,803,761 2,130,400 59.9778 991,706,089 2012-11-30
2116 2012-12-10 592,673,361 -4,282,000 59.7630 991,706,089 2012-11-30
2117 2012-12-07 596,955,361 -1,048,850 60.1948 991,706,089 2012-11-30
2118 2012-12-06 598,004,211 10,060,000 60.3005 991,706,089 2012-11-30
2119 2012-12-05 587,944,211 -7,509,980 59.2861 991,706,089 2012-11-30
2120 2012-12-04 595,454,191 1,880,000 60.0434 991,706,089 2012-11-30
2121 2012-12-03 593,574,191 1,940,000 59.8538 991,706,089 2012-11-30
2122 2012-11-30 591,634,191 -760,100 59.6582 991,706,089 2012-11-30
2123 2012-11-29 592,394,291 -7,330,000 59.7349 991,706,089 2012-11-01
2124 2012-11-28 599,724,291 196,400 60.4740 991,706,089 2012-11-01
2125 2012-11-27 599,527,891 -9,190,000 60.4542 991,706,089 2012-11-01
2126 2012-11-26 608,717,891 -3,926,400 61.3809 991,706,089 2012-11-01
2127 2012-11-23 612,644,291 -12,980,000 61.7768 991,706,089 2012-11-01
2128 2012-11-22 625,624,291 -12,890,000 63.0857 991,706,089 2012-11-01
2129 2012-11-21 638,514,291 -7,060,000 64.3854 991,706,089 2012-11-01
2130 2012-11-20 645,574,291 2,516,840 65.0973 991,706,089 2012-11-01
2131 2012-11-19 643,057,451 -19,840,000 64.8436 991,706,089 2012-11-01
2132 2012-11-16 662,897,451 -1,859,980 66.8441 991,706,089 2012-11-01
2133 2012-11-15 664,757,431 -9,415,000 67.0317 991,706,089 2012-11-01
2134 2012-11-14 674,172,431 -3,530,000 67.9811 991,706,089 2012-11-01
2135 2012-11-13 677,702,431 -440,000 68.3370 991,706,089 2012-11-01
2136 2012-11-12 678,142,431 380,000 68.3814 991,706,089 2012-11-01
2137 2012-11-09 677,762,431 -770,000 68.3431 991,706,089 2012-11-01
2138 2012-11-08 678,532,431 -160,000 68.4207 991,706,089 2012-11-01
2139 2012-11-07 678,692,431 -160,000 68.4369 991,706,089 2012-11-01
2140 2012-11-06 678,852,431 90,000 68.4530 991,706,089 2012-11-01
2141 2012-11-05 678,762,431 160,880 68.4439 991,706,089 2012-11-01
2142 2012-11-02 678,601,551 -610,000 68.4277 991,706,089 2012-11-01
2143 2012-11-01 679,211,551 14,178,044 68.4892 991,706,089 2012-11-01
2144 2012-10-31 665,033,507 -280,000 68.3703 972,693,665 2012-10-31
2145 2012-10-30 665,313,507 -10,460,000 68.3991 972,693,665 2012-10-03
2146 2012-10-29 675,773,507 -3,080,000 69.4744 972,693,665 2012-10-03
2147 2012-10-26 678,853,507 -8,390,000 69.7911 972,693,665 2012-10-03
2148 2012-10-25 687,243,507 5,525,000 70.6536 972,693,665 2012-10-03
2149 2012-10-24 681,718,507 7,590,060 70.0856 972,693,665 2012-10-03
2150 2012-10-22 674,128,447 11,190,000 69.3053 972,693,665 2012-10-03
2151 2012-10-19 662,938,447 -21,409,790 68.1549 972,693,665 2012-10-03
2152 2012-10-18 684,348,237 -88,608,530 70.3560 972,693,665 2012-10-03
2153 2012-10-17 772,956,767 -500,000 79.4656 972,693,665 2012-10-03
2154 2012-10-16 773,456,767 -60,000 79.5170 972,693,665 2012-10-03
2155 2012-10-15 773,516,767 -60,000 79.5232 972,693,665 2012-10-03
2156 2012-10-12 773,576,767 -109,120 79.5293 972,693,665 2012-10-03
2157 2012-10-11 773,685,887 3,730,000 79.5405 972,693,665 2012-10-03
2158 2012-10-10 769,955,887 1,140,000 79.1571 972,693,665 2012-10-03
2159 2012-10-09 768,815,887 -140,000 79.0399 972,693,665 2012-10-03
2160 2012-10-08 768,955,887 105,598,155 79.0543 972,693,665 2012-10-03
2161 2012-10-05 663,357,732 184,780,524 68.1980 972,693,665 2012-10-03
2162 2012-10-04 478,577,208 1,390,000 49.2012 972,693,665 2012-10-03
2163 2012-10-03 477,187,208 -620,000 49.0583 972,693,665 2012-10-03
2164 2012-09-28 477,807,208 5,280,000 49.3222 968,746,297 2012-09-18
2165 2012-09-27 472,527,208 -870,000 48.7772 968,746,297 2012-09-18
2166 2012-09-26 473,397,208 200,000 48.8670 968,746,297 2012-09-18
2167 2012-09-25 473,197,208 2,781,078 48.8464 968,746,297 2012-09-18
2168 2012-09-24 470,416,130 15,573,156 48.5593 968,746,297 2012-09-18
2169 2012-09-21 454,842,974 140,500 46.9517 968,746,297 2012-09-18
2170 2012-09-20 454,702,474 39,553,683 46.9372 968,746,297 2012-09-18
2171 2012-09-19 415,148,791 63,310 42.8542 968,746,297 2012-09-18
2172 2012-09-18 415,085,481 7,379,473 42.8477 968,746,297 2012-09-18
2173 2012-09-17 407,706,008 290,000 47.9471 850,325,246 2012-09-17
2174 2012-09-14 407,416,008 110,467,812 48.6660 837,167,352 2012-09-14
2175 2012-09-13 296,948,196 13,147,894 43.8856 676,641,037 2012-09-12
2176 2012-09-12 283,800,302 94,740,989 41.9425 676,641,037 2012-09-12
2177 2012-09-11 189,059,313 13,158,614 30.4258 621,377,881 2012-09-11
2178 2012-09-10 175,900,699 57,902,734 32.9072 534,535,783 2012-09-10
2179 2012-09-07 117,997,965 41,887,260 28.8126 409,535,793 2012-09-07
2180 2012-09-06 76,110,705 -174,150 22.3987 339,798,955 2012-09-06
2181 2012-09-05 76,284,855 515,000 59.0108 129,272,646 2012-09-05
2182 2012-09-04 75,769,855 6,050 77.5586 97,693,701 2012-09-04
2183 2012-09-03 75,763,805 50,020 79.6993 95,062,123 2012-08-31
2184 2012-08-31 75,713,785 20 79.6466 95,062,123 2012-08-31
2185 2012-08-30 75,713,765 -15,600 79.6466 95,062,123 2012-07-31
2186 2012-08-29 75,729,365 500 79.6630 95,062,123 2012-07-31
2187 2012-08-28 75,728,865 30,000 79.6625 95,062,123 2012-07-31
2188 2012-08-27 75,698,865 -10,000 79.6309 95,062,123 2012-07-31
2189 2012-08-24 75,708,865 250,000 79.6415 95,062,123 2012-07-31
2190 2012-08-23 75,458,865 450,000 79.3785 95,062,123 2012-07-31
2191 2012-08-22 75,008,865 30,000 78.9051 95,062,123 2012-07-31
2192 2012-08-21 74,978,865 0 78.8735 95,062,123 2012-07-31
2193 2012-08-20 74,978,865 200 78.8735 95,062,123 2012-07-31
2194 2012-08-17 74,978,665 -1,100 78.8733 95,062,123 2012-07-31
2195 2012-08-16 74,979,765 4,550 78.8745 95,062,123 2012-07-31
2196 2012-08-15 74,975,215 100,500 78.8697 95,062,123 2012-07-31
2197 2012-08-14 74,874,715 32,000 78.7640 95,062,123 2012-07-31
2198 2012-08-13 74,842,715 -59,000 78.7303 95,062,123 2012-07-31
2199 2012-08-10 74,901,715 20,000 78.7924 95,062,123 2012-07-31
2200 2012-08-09 74,881,715 61,000 78.7713 95,062,123 2012-07-31
2201 2012-08-08 74,820,715 8,500 78.7072 95,062,123 2012-07-31
2202 2012-08-07 74,812,215 10,700 78.6982 95,062,123 2012-07-31
2203 2012-08-06 74,801,515 -192,000 78.6870 95,062,123 2012-07-31
2204 2012-08-03 74,993,515 10,020 78.8890 95,062,123 2012-07-31
2205 2012-08-02 74,983,495 391,920 78.8784 95,062,123 2012-07-31
2206 2012-08-01 74,591,575 812,720 78.4661 95,062,123 2012-07-31
2207 2012-07-31 73,778,855 307,000 77.6112 95,062,123 2012-07-31
2208 2012-07-30 73,471,855 110,000 77.2883 95,062,123 2012-06-30
2209 2012-07-27 73,361,855 500 77.1725 95,062,123 2012-06-30
2210 2012-07-26 73,361,355 -10,000 77.1720 95,062,123 2012-06-30
2211 2012-07-25 73,371,355 -53,500 77.1825 95,062,123 2012-06-30
2212 2012-07-24 73,424,855 500 77.2388 95,062,123 2012-06-30
2213 2012-07-23 73,424,355 -265,000 77.2383 95,062,123 2012-06-30
2214 2012-07-20 73,689,355 -255,000 77.5171 95,062,123 2012-06-30
2215 2012-07-19 73,944,355 -40,000 77.7853 95,062,123 2012-06-30
2216 2012-07-18 73,984,355 -7,500 77.8274 95,062,123 2012-06-30
2217 2012-07-17 73,991,855 -170,000 77.8353 95,062,123 2012-06-30
2218 2012-07-16 74,161,855 -70,000 78.0141 95,062,123 2012-06-30
2219 2012-07-13 74,231,855 -139,700 78.0877 95,062,123 2012-06-30
2220 2012-07-12 74,371,555 -210,000 78.2347 95,062,123 2012-06-30
2221 2012-07-11 74,581,555 -790,000 78.4556 95,062,123 2012-06-30
2222 2012-07-10 75,371,555 10,000 79.2866 95,062,123 2012-06-30
2223 2012-07-09 75,361,555 180,000 79.2761 95,062,123 2012-06-30
2224 2012-07-06 75,181,555 1,300 79.0868 95,062,123 2012-06-30
2225 2012-07-05 75,180,255 -20,000 79.0854 95,062,123 2012-06-30
2226 2012-07-04 75,200,255 180,000 79.1064 95,062,123 2012-06-30
2227 2012-07-03 75,020,255 350,000 78.9171 95,062,123 2012-06-30
2228 2012-06-29 74,670,255 -13,700 78.5489 95,062,123 2012-05-31
2229 2012-06-28 74,683,955 100,000 78.5633 95,062,123 2012-05-31
2230 2012-06-27 74,583,955 0 78.4581 95,062,123 2012-05-31
2231 2012-06-26 74,583,955 84,600 78.4581 95,062,123 2012-05-31
2232 2012-06-25 74,499,355 1,860,000 78.3691 95,062,123 2012-05-31
2233 2012-06-22 72,639,355 455,000 76.4125 95,062,123 2012-05-31
2234 2012-06-21 72,184,355 1,089,450 75.9339 95,062,123 2012-05-31
2235 2012-06-20 71,094,905 625,000 74.7878 95,062,123 2012-05-31
2236 2012-06-19 70,469,905 1,320 74.1304 95,062,123 2012-05-31
2237 2012-06-18 70,468,585 5,000 74.1290 95,062,123 2012-05-31
2238 2012-06-15 70,463,585 160,000 74.1237 95,062,123 2012-05-31
2239 2012-06-14 70,303,585 190,000 73.9554 95,062,123 2012-05-31
2240 2012-06-13 70,113,585 -237,000 73.7555 95,062,123 2012-05-31
2241 2012-06-12 70,350,585 10,000 74.0049 95,062,123 2012-05-31
2242 2012-06-11 70,340,585 -10,000 73.9943 95,062,123 2012-05-31
2243 2012-06-08 70,350,585 0 74.0049 95,062,123 2012-05-31
2244 2012-06-07 70,350,585 10,000 74.0049 95,062,123 2012-05-31
2245 2012-06-06 70,340,585 10,000 73.9943 95,062,123 2012-05-31
2246 2012-06-05 70,330,585 -10,000 73.9838 95,062,123 2012-05-31
2247 2012-06-04 70,340,585 0 73.9943 95,062,123 2012-05-31
2248 2012-06-01 70,340,585 5,000 73.9943 95,062,123 2012-05-31
2249 2012-05-31 70,335,585 0 73.9891 95,062,123 2012-05-31
2250 2012-05-30 70,335,585 10,000 73.9891 95,062,123 2012-04-30
2251 2012-05-29 70,325,585 10,000 73.9786 95,062,123 2012-04-30
2252 2012-05-28 70,315,585 10,300 73.9680 95,062,123 2012-04-30
2253 2012-05-25 70,305,285 0 73.9572 95,062,123 2012-04-30
2254 2012-05-24 70,305,285 0 73.9572 95,062,123 2012-04-30
2255 2012-05-23 70,305,285 25,000 73.9572 95,062,123 2012-04-30
2256 2012-05-22 70,280,285 270,000 73.9309 95,062,123 2012-04-30
2257 2012-05-21 70,010,285 110,000 73.6469 95,062,123 2012-04-30
2258 2012-05-18 69,900,285 92,550 73.5312 95,062,123 2012-04-30
2259 2012-05-17 69,807,735 19,500 73.4338 95,062,123 2012-04-30
2260 2012-05-16 69,788,235 20,000 73.4133 95,062,123 2012-04-30
2261 2012-05-15 69,768,235 42,000 73.3923 95,062,123 2012-04-30
2262 2012-05-14 69,726,235 30,000 73.3481 95,062,123 2012-04-30
2263 2012-05-11 69,696,235 0 73.3165 95,062,123 2012-04-30
2264 2012-05-10 69,696,235 0 73.3165 95,062,123 2012-04-30
2265 2012-05-09 69,696,235 12,000 73.3165 95,062,123 2012-04-30
2266 2012-05-08 69,684,235 -60,000 73.3039 95,062,123 2012-04-30
2267 2012-05-07 69,744,235 -120,000 73.3670 95,062,123 2012-04-30
2268 2012-05-04 69,864,235 16,710 73.4932 95,062,123 2012-04-30
2269 2012-05-03 69,847,525 0 73.4757 95,062,123 2012-04-30
2270 2012-05-02 69,847,525 22,400 73.4757 95,062,123 2012-04-30
2271 2012-04-30 69,825,125 375,000 73.4521 95,062,123 2012-04-30
2272 2012-04-27 69,450,125 -160,000 73.0576 95,062,123 2012-03-31
2273 2012-04-26 69,610,125 170,000 73.2259 95,062,123 2012-03-31
2274 2012-04-25 69,440,125 303,000 73.0471 95,062,123 2012-03-31
2275 2012-04-24 69,137,125 2,045,000 72.7284 95,062,123 2012-03-31
2276 2012-04-23 67,092,125 970,700 70.5771 95,062,123 2012-03-31
2277 2012-04-20 66,121,425 -20,000 69.5560 95,062,123 2012-03-31
2278 2012-04-19 66,141,425 50,000 69.5771 95,062,123 2012-03-31
2279 2012-04-18 66,091,425 4,000 69.5245 95,062,123 2012-03-31
2280 2012-04-17 66,087,425 -138,470 69.5202 95,062,123 2012-03-31
2281 2012-04-16 66,225,895 0 69.6659 95,062,123 2012-03-31
2282 2012-04-13 66,225,895 0 69.6659 95,062,123 2012-03-31
2283 2012-04-12 66,225,895 19,000 69.6659 95,062,123 2012-03-31
2284 2012-04-11 66,206,895 200 69.6459 95,062,123 2012-03-31
2285 2012-04-10 66,206,695 60,000 69.6457 95,062,123 2012-03-31
2286 2012-04-05 66,146,695 11,040 69.5826 95,062,123 2012-03-31
2287 2012-04-03 66,135,655 0 69.5710 95,062,123 2012-03-31
2288 2012-04-02 66,135,655 7,190 69.5710 95,062,123 2012-03-31
2289 2012-03-30 66,128,465 200 69.5634 95,062,123 2012-02-29
2290 2012-03-29 66,128,265 6,070 69.5632 95,062,123 2012-02-29
2291 2012-03-28 66,122,195 0 69.5568 95,062,123 2012-02-29
2292 2012-03-27 66,122,195 1,000 69.5568 95,062,123 2012-02-29
2293 2012-03-26 66,121,195 -40,000 69.5558 95,062,123 2012-02-29
2294 2012-03-23 66,161,195 80,000 69.5979 95,062,123 2012-02-29
2295 2012-03-22 66,081,195 27,200 69.5137 95,062,123 2012-02-29
2296 2012-03-21 66,053,995 7,000 69.4851 95,062,123 2012-02-29
2297 2012-03-20 66,046,995 4,400 69.4777 95,062,123 2012-02-29
2298 2012-03-19 66,042,595 0 69.4731 95,062,123 2012-02-29
2299 2012-03-16 66,042,595 0 69.4731 95,062,123 2012-02-29
2300 2012-03-15 66,042,595 10,000 69.4731 95,062,123 2012-02-29
2301 2012-03-14 66,032,595 80,010 69.4626 95,062,123 2012-02-29
2302 2012-03-13 65,952,585 -40 69.3784 95,062,123 2012-02-29
2303 2012-03-12 65,952,625 1,050 69.3784 95,062,123 2012-02-29
2304 2012-03-09 65,951,575 0 69.3773 95,062,123 2012-02-29
2305 2012-03-08 65,951,575 -50,000 69.3773 95,062,123 2012-02-29
2306 2012-03-07 66,001,575 20,000 69.4299 95,062,123 2012-02-29
2307 2012-03-06 65,981,575 0 69.4089 95,062,123 2012-02-29
2308 2012-03-05 65,981,575 20,060 69.4089 95,062,123 2012-02-29
2309 2012-03-02 65,961,515 75,850 69.3878 95,062,123 2012-02-29
2310 2012-03-01 65,885,665 500 69.3080 95,062,123 2012-02-29
2311 2012-02-29 65,885,165 0 69.3075 95,062,123 2012-02-29
2312 2012-02-28 65,885,165 610 69.3075 95,062,123 2012-01-31
2313 2012-02-27 65,884,555 40 69.3068 95,062,123 2012-01-31
2314 2012-02-24 65,884,515 -3,967,800 69.3068 95,062,123 2012-01-31
2315 2012-02-23 69,852,315 -59,520 73.4807 95,062,123 2012-01-31
2316 2012-02-22 69,911,835 0 73.5433 95,062,123 2012-01-31
2317 2012-02-21 69,911,835 -10,000 73.5433 95,062,123 2012-01-31
2318 2012-02-20 69,921,835 0 73.5538 95,062,123 2012-01-31
2319 2012-02-17 69,921,835 10,000 73.5538 95,062,123 2012-01-31
2320 2012-02-16 69,911,835 0 73.5433 95,062,123 2012-01-31
2321 2012-02-15 69,911,835 751,500 73.5433 95,062,123 2012-01-31
2322 2012-02-14 69,160,335 113,000 72.7528 95,062,123 2012-01-31
2323 2012-02-13 69,047,335 -29,000 72.6339 95,062,123 2012-01-31
2324 2012-02-10 69,076,335 390,000 72.6644 95,062,123 2012-01-31
2325 2012-02-09 68,686,335 -179,500 72.2542 95,062,123 2012-01-31
2326 2012-02-08 68,865,835 61,600 72.4430 95,062,123 2012-01-31
2327 2012-02-07 68,804,235 1,600 72.3782 95,062,123 2012-01-31
2328 2012-02-06 68,802,635 84,000 72.3765 95,062,123 2012-01-31
2329 2012-02-03 68,718,635 -59,970 72.2881 95,062,123 2012-01-31
2330 2012-02-02 68,778,605 15,000 72.3512 95,062,123 2012-01-31
2331 2012-02-01 68,763,605 -10,000 72.3354 95,062,123 2012-01-31
2332 2012-01-31 68,773,605 0 72.3460 95,062,123 2012-01-31
2333 2012-01-30 68,773,605 10,000 72.3460 95,062,123 2011-12-31
2334 2012-01-27 68,763,605 0 72.3354 95,062,123 2011-12-31
2335 2012-01-26 68,763,605 74,510 72.3354 95,062,123 2011-12-31
2336 2012-01-20 68,689,095 -10,000 72.2571 95,062,123 2011-12-31
2337 2012-01-19 68,699,095 12,100 72.2676 95,062,123 2011-12-31
2338 2012-01-18 68,686,995 0 72.2549 95,062,123 2011-12-31
2339 2012-01-17 68,686,995 10,000 72.2549 95,062,123 2011-12-31
2340 2012-01-16 68,676,995 -300,000 72.2443 95,062,123 2011-12-31
2341 2012-01-13 68,976,995 20,000 72.5599 95,062,123 2011-12-31
2342 2012-01-12 68,956,995 63,520 72.5389 95,062,123 2011-12-31
2343 2012-01-11 68,893,475 415,000 72.4721 95,062,123 2011-12-31
2344 2012-01-10 68,478,475 -10,000 72.0355 95,062,123 2011-12-31
2345 2012-01-09 68,488,475 -30,000 72.0460 95,062,123 2011-12-31
2346 2012-01-06 68,518,475 0 72.0776 95,062,123 2011-12-31
2347 2012-01-05 68,518,475 90,000 72.0776 95,062,123 2011-12-31
2348 2012-01-04 68,428,475 -50,000 71.9829 95,062,123 2011-12-31
2349 2012-01-03 68,478,475 -30 72.0355 95,062,123 2011-12-31
2350 2011-12-30 68,478,505 500,000 72.0355 95,062,123 2011-11-30
2351 2011-12-29 67,978,505 200,000 71.5096 95,062,123 2011-11-30
2352 2011-12-28 67,778,505 10,000 71.2992 95,062,123 2011-11-30
2353 2011-12-23 67,768,505 -20,000 71.2887 95,062,123 2011-11-30
2354 2011-12-22 67,788,505 0 71.3097 95,062,123 2011-11-30
2355 2011-12-21 67,788,505 40,000 71.3097 95,062,123 2011-11-30
2356 2011-12-20 67,748,505 -100,000 71.2676 95,062,123 2011-11-30
2357 2011-12-19 67,848,505 -56,800 71.3728 95,062,123 2011-11-30
2358 2011-12-16 67,905,305 110,070 71.4326 95,062,123 2011-11-30
2359 2011-12-15 67,795,235 33,500 71.3168 95,062,123 2011-11-30
2360 2011-12-14 67,761,735 460,000 71.2815 95,062,123 2011-11-30
2361 2011-12-13 67,301,735 90,000 70.7976 95,062,123 2011-11-30
2362 2011-12-12 67,211,735 91,500 70.7030 95,062,123 2011-11-30
2363 2011-12-09 67,120,235 115,000 70.6067 95,062,123 2011-11-30
2364 2011-12-08 67,005,235 5,000 70.4857 95,062,123 2011-11-30
2365 2011-12-07 67,000,235 -300,000 70.4805 95,062,123 2011-11-30
2366 2011-12-06 67,300,235 -155,000 70.7961 95,062,123 2011-11-30
2367 2011-12-05 67,455,235 -115,000 70.9591 95,062,123 2011-11-30
2368 2011-12-02 67,570,235 -12,000 71.0801 95,062,123 2011-11-30
2369 2011-12-01 67,582,235 -164,880 71.0927 95,062,123 2011-11-30
2370 2011-11-30 67,747,115 518,000 71.2661 95,062,123 2011-11-30
2371 2011-11-29 67,229,115 250,000 70.7212 95,062,123 2011-10-31
2372 2011-11-28 66,979,115 -20,000 70.4583 95,062,123 2011-10-31
2373 2011-11-25 66,999,115 -19,980 70.4793 95,062,123 2011-10-31
2374 2011-11-24 67,019,095 170,000 70.5003 95,062,123 2011-10-31
2375 2011-11-23 66,849,095 -539,890 70.3215 95,062,123 2011-10-31
2376 2011-11-22 67,388,985 98,000 70.8894 95,062,123 2011-10-31
2377 2011-11-21 67,290,985 -567,800 70.7863 95,062,123 2011-10-31
2378 2011-11-18 67,858,785 -110,000 71.3836 95,062,123 2011-10-31
2379 2011-11-17 67,968,785 -49,960 71.4993 95,062,123 2011-10-31
2380 2011-11-16 68,018,745 -389,340 71.5519 95,062,123 2011-10-31
2381 2011-11-15 68,408,085 -170,000 71.9615 95,062,123 2011-10-31
2382 2011-11-14 68,578,085 -453,500 72.1403 95,062,123 2011-10-31
2383 2011-11-11 69,031,585 40,000 72.6173 95,062,123 2011-10-31
2384 2011-11-10 68,991,585 -167,500 72.5753 95,062,123 2011-10-31
2385 2011-11-09 69,159,085 -10,000 72.7515 95,062,123 2011-10-31
2386 2011-11-08 69,169,085 255,500 72.7620 95,062,123 2011-10-31
2387 2011-11-07 68,913,585 -30,000 72.4932 95,062,123 2011-10-31
2388 2011-11-04 68,943,585 -90,000 72.5248 95,062,123 2011-10-31
2389 2011-11-03 69,033,585 50,010 72.6194 95,062,123 2011-10-31
2390 2011-11-02 68,983,575 15,550 72.5668 95,062,123 2011-10-31
2391 2011-11-01 68,968,025 -58,500 72.5505 95,062,123 2011-10-31
2392 2011-10-31 69,026,525 34,500 72.6120 95,062,123 2011-10-31
2393 2011-10-28 68,992,025 -120,000 72.5757 95,062,123 2011-09-30
2394 2011-10-27 69,112,025 -200,000 72.7020 95,062,123 2011-09-30
2395 2011-10-26 69,312,025 20,500 72.9123 95,062,123 2011-09-30
2396 2011-10-25 69,291,525 130,000 72.8908 95,062,123 2011-09-30
2397 2011-10-24 69,161,525 -110,000 72.7540 95,062,123 2011-09-30
2398 2011-10-21 69,271,525 -43,060 72.8697 95,062,123 2011-09-30
2399 2011-10-20 69,314,585 -104,750 72.9150 95,062,123 2011-09-30
2400 2011-10-19 69,419,335 -70,000 73.0252 95,062,123 2011-09-30
2401 2011-10-18 69,489,335 -2,840,000 73.0989 95,062,123 2011-09-30
2402 2011-10-17 72,329,335 365,500 76.0864 95,062,123 2011-09-30
2403 2011-10-14 71,963,835 -160,000 75.7019 95,062,123 2011-09-30
2404 2011-10-13 72,123,835 -40,000 75.8702 95,062,123 2011-09-30
2405 2011-10-12 72,163,835 11,500 75.9123 95,062,123 2011-09-30
2406 2011-10-11 72,152,335 -4,000 75.9002 95,062,123 2011-09-30
2407 2011-10-10 72,156,335 1,500 75.9044 95,062,123 2011-09-30
2408 2011-10-07 72,154,835 -5,000 75.9028 95,062,123 2011-09-30
2409 2011-10-06 72,159,835 -60,000 75.9081 95,062,123 2011-09-30
2410 2011-10-04 72,219,835 -269,390 75.9712 95,062,123 2011-09-30
2411 2011-10-03 72,489,225 5,000 76.2546 95,062,123 2011-09-30
2412 2011-09-30 72,484,225 0 76.2493 95,062,123 2011-09-30
2413 2011-09-29 72,484,225 0 76.2493 95,062,123 2011-08-31
2414 2011-09-28 72,484,225 0 76.2493 95,062,123 2011-08-31
2415 2011-09-27 72,484,225 -100,000 76.2493 95,062,123 2011-08-31
2416 2011-09-26 72,584,225 -138,980 76.3545 95,062,123 2011-08-31
2417 2011-09-23 72,723,205 30,000 76.5007 95,062,123 2011-08-31
2418 2011-09-22 72,693,205 0 76.4692 95,062,123 2011-08-31
2419 2011-09-21 72,693,205 10,000 76.4692 95,062,123 2011-08-31
2420 2011-09-20 72,683,205 142,500 76.4586 95,062,123 2011-08-31
2421 2011-09-19 72,540,705 0 76.3087 95,062,123 2011-08-31
2422 2011-09-16 72,540,705 0 76.3087 95,062,123 2011-08-31
2423 2011-09-15 72,540,705 11,200 76.3087 95,062,123 2011-08-31
2424 2011-09-14 72,529,505 140 76.2970 95,062,123 2011-08-31
2425 2011-09-12 72,529,365 50,000 76.2968 95,062,123 2011-08-31
2426 2011-09-09 72,479,365 1,700 76.2442 95,062,123 2011-08-31
2427 2011-09-08 72,477,665 20,000 76.2424 95,062,123 2011-08-31
2428 2011-09-07 72,457,665 -20,000 76.2214 95,062,123 2011-08-31
2429 2011-09-06 72,477,665 15,000 76.2424 95,062,123 2011-08-31
2430 2011-09-05 72,462,665 30,000 76.2266 95,062,123 2011-08-31
2431 2011-09-02 72,432,665 123,000 76.1951 95,062,123 2011-08-31
2432 2011-09-01 72,309,665 1,150 76.0657 95,062,123 2011-08-31
2433 2011-08-31 72,308,515 25,000 76.0645 95,062,123 2011-08-31
2434 2011-08-30 72,283,515 152,500 76.0382 95,062,123 2011-07-31
2435 2011-08-29 72,131,015 -80,000 75.8778 95,062,123 2011-07-31
2436 2011-08-26 72,211,015 -35,000 75.9619 95,062,123 2011-07-31
2437 2011-08-25 72,246,015 130,000 75.9987 95,062,123 2011-07-31
2438 2011-08-24 72,116,015 -200,000 75.8620 95,062,123 2011-07-31
2439 2011-08-23 72,316,015 -30,000 76.0724 95,062,123 2011-07-31
2440 2011-08-22 72,346,015 19,150 76.1039 95,062,123 2011-07-31
2441 2011-08-19 72,326,865 -164,950 76.0838 95,062,123 2011-07-31
2442 2011-08-18 72,491,815 10,000 76.2573 95,062,123 2011-07-31
2443 2011-08-17 72,481,815 20,000 76.2468 95,062,123 2011-07-31
2444 2011-08-16 72,461,815 10,550 76.2257 95,062,123 2011-07-31
2445 2011-08-15 72,451,265 -199,840 76.2147 95,062,123 2011-07-31
2446 2011-08-12 72,651,105 -151,600 76.4249 95,062,123 2011-07-31
2447 2011-08-11 72,802,705 465,000 76.5843 95,062,123 2011-07-31
2448 2011-08-10 72,337,705 340,050 76.0952 95,062,123 2011-07-31
2449 2011-08-09 71,997,655 92,500 75.7375 95,062,123 2011-07-31
2450 2011-08-08 71,905,155 10,000 75.6402 95,062,123 2011-07-31
2451 2011-08-05 71,895,155 396,200 75.6297 95,062,123 2011-07-31
2452 2011-08-04 71,498,955 1,003,000 75.2129 95,062,123 2011-07-31
2453 2011-08-03 70,495,955 430,350 74.1578 95,062,123 2011-07-31
2454 2011-08-02 70,065,605 -290,350 73.7051 95,062,123 2011-07-31
2455 2011-08-01 70,355,955 -34,950 74.0105 95,062,123 2011-07-31
2456 2011-07-29 70,390,905 235,580 74.0473 95,062,123 2011-06-30
2457 2011-07-28 70,155,325 430,000 73.7995 95,062,123 2011-06-30
2458 2011-07-27 69,725,325 151,560 73.3471 95,062,123 2011-06-30
2459 2011-07-26 69,573,765 247,500 73.1877 95,062,123 2011-06-30
2460 2011-07-25 69,326,265 0 72.9273 95,062,123 2011-06-30
2461 2011-07-22 69,326,265 0 72.9273 95,062,123 2011-06-30
2462 2011-07-21 69,326,265 0 72.9273 95,062,123 2011-06-30
2463 2011-07-20 69,326,265 0 72.9273 95,062,123 2011-06-30
2464 2011-07-19 69,326,265 0 72.9273 95,062,123 2011-06-30
2465 2011-07-18 69,326,265 0 72.9273 95,062,123 2011-06-30
2466 2011-07-15 69,326,265 0 72.9273 95,062,123 2011-06-30
2467 2011-07-14 69,326,265 53,482,765 72.9273 95,062,123 2011-06-30
2468 2011-07-13 15,843,500 -1,092,367,140 16.6665 95,062,123 2011-06-30
2469 2011-07-12 1,108,210,640 0 1,165.7752 95,062,123 2011-06-30
2470 2011-07-11 1,108,210,640 0 1,165.7752 95,062,123 2011-06-30
2471 2011-07-08 1,108,210,640 0 1,165.7752 95,062,123 2011-06-30
2472 2011-07-07 1,108,210,640 0 1,165.7752 95,062,123 2011-06-30
2473 2011-07-06 1,108,210,640 0 1,165.7752 95,062,123 2011-06-30
2474 2011-07-05 1,108,210,640 0 1,165.7752 95,062,123 2011-06-30
2475 2011-07-04 1,108,210,640 0 1,165.7752 95,062,123 2011-06-30
2476 2011-06-30 1,108,210,640 0 1,165.7752 95,062,123 2011-06-30
2477 2011-06-29 1,108,210,640 0 1,398.9269 79,218,623 2011-06-28
2478 2011-06-28 1,108,210,640 -6,666,000 1,398.9269 79,218,623 2011-06-28
2479 2011-06-27 1,114,876,640 3,570,200 70.3671 1,584,372,477 2011-05-31
2480 2011-06-24 1,111,306,440 5,608,000 70.1417 1,584,372,477 2011-05-31
2481 2011-06-23 1,105,698,440 4,770,000 69.7878 1,584,372,477 2011-05-31
2482 2011-06-22 1,100,928,440 5,920,000 69.4867 1,584,372,477 2011-05-31
2483 2011-06-21 1,095,008,440 -610,000 69.1131 1,584,372,477 2011-05-31
2484 2011-06-20 1,095,618,440 -1,495,600 69.1516 1,584,372,477 2011-05-31
2485 2011-06-17 1,097,114,040 -6,849,800 69.2460 1,584,372,477 2011-05-31
2486 2011-06-16 1,103,963,840 900,000 69.6783 1,584,372,477 2011-05-31
2487 2011-06-15 1,103,063,840 -310,000 69.6215 1,584,372,477 2011-05-31
2488 2011-06-14 1,103,373,840 680,000 69.6411 1,584,372,477 2011-05-31
2489 2011-06-13 1,102,693,840 -8,433,000 69.5981 1,584,372,477 2011-05-31
2490 2011-06-10 1,111,126,840 -1,190,000 70.1304 1,584,372,477 2011-05-31
2491 2011-06-09 1,112,316,840 12,310,000 70.2055 1,584,372,477 2011-05-31
2492 2011-06-08 1,100,006,840 -2,619,000 69.4286 1,584,372,477 2011-05-31
2493 2011-06-07 1,102,625,840 5,884,000 69.5939 1,584,372,477 2011-05-31
2494 2011-06-03 1,096,741,840 7,764,600 69.2225 1,584,372,477 2011-05-31
2495 2011-06-02 1,088,977,240 -5,210,000 68.7324 1,584,372,477 2011-05-31
2496 2011-06-01 1,094,187,240 -4,527,400 69.0612 1,584,372,477 2011-05-31
2497 2011-05-31 1,098,714,640 1,910,000 69.3470 1,584,372,477 2011-05-31
2498 2011-05-30 1,096,804,640 -795,600 69.2264 1,584,372,477 2011-04-30
2499 2011-05-27 1,097,600,240 -850,000 69.2767 1,584,372,477 2011-04-30
2500 2011-05-26 1,098,450,240 2,120,000 69.3303 1,584,372,477 2011-04-30
2501 2011-05-25 1,096,330,240 -2,270,000 69.1965 1,584,372,477 2011-04-30
2502 2011-05-24 1,098,600,240 -200,000 69.3398 1,584,372,477 2011-04-30
2503 2011-05-23 1,098,800,240 1,990,000 69.3524 1,584,372,477 2011-04-30
2504 2011-05-20 1,096,810,240 2,570,000 69.2268 1,584,372,477 2011-04-30
2505 2011-05-19 1,094,240,240 -3,376,800 69.0646 1,584,372,477 2011-04-30
2506 2011-05-18 1,097,617,040 260,000 69.2777 1,584,372,477 2011-04-30
2507 2011-05-17 1,097,357,040 -4,270,000 69.2613 1,584,372,477 2011-04-30
2508 2011-05-16 1,101,627,040 5,360,000 69.5308 1,584,372,477 2011-04-30
2509 2011-05-13 1,096,267,040 -5,430,000 69.1925 1,584,372,477 2011-04-30
2510 2011-05-12 1,101,697,040 -21,779,000 69.5352 1,584,372,477 2011-04-30
2511 2011-05-11 1,123,476,040 17,120,000 70.9098 1,584,372,477 2011-04-30
2512 2011-05-09 1,106,356,040 -178,200 69.8293 1,584,372,477 2011-04-30
2513 2011-05-06 1,106,534,240 1,750,000 69.8405 1,584,372,477 2011-04-30
2514 2011-05-05 1,104,784,240 -2,040,000 69.7301 1,584,372,477 2011-04-30
2515 2011-05-04 1,106,824,240 3,750,400 69.8588 1,584,372,477 2011-04-30
2516 2011-05-03 1,103,073,840 -250,000 69.6221 1,584,372,477 2011-04-30
2517 2011-04-29 1,103,323,840 -4,588,400 69.6379 1,584,372,477 2011-03-31
2518 2011-04-28 1,107,912,240 2,930,000 69.9275 1,584,372,477 2011-03-31
2519 2011-04-27 1,104,982,240 -3,030,000 69.7426 1,584,372,477 2011-03-31
2520 2011-04-26 1,108,012,240 -690,000 69.9338 1,584,372,477 2011-03-31
2521 2011-04-21 1,108,702,240 1,710,200 69.9774 1,584,372,477 2011-03-31
2522 2011-04-20 1,106,992,040 -589,600 69.8694 1,584,372,477 2011-03-31
2523 2011-04-19 1,107,581,640 2,403,000 69.9066 1,584,372,477 2011-03-31
2524 2011-04-18 1,105,178,640 -2,880,000 69.7550 1,584,372,477 2011-03-31
2525 2011-04-15 1,108,058,640 -870,000 69.9368 1,584,372,477 2011-03-31
2526 2011-04-14 1,108,928,640 -2,500,000 69.9917 1,584,372,477 2011-03-31
2527 2011-04-13 1,111,428,640 -2,500,000 70.1495 1,584,372,477 2011-03-31
2528 2011-04-12 1,113,928,640 291,000 70.3072 1,584,372,477 2011-03-31
2529 2011-04-11 1,113,637,640 -1,990,000 70.2889 1,584,372,477 2011-03-31
2530 2011-04-08 1,115,627,640 -620,000 70.4145 1,584,372,477 2011-03-31
2531 2011-04-07 1,116,247,640 1,002,000 70.4536 1,584,372,477 2011-03-31
2532 2011-04-06 1,115,245,640 4,280,000 70.3904 1,584,372,477 2011-03-31
2533 2011-04-04 1,110,965,640 -130,000 70.1202 1,584,372,477 2011-03-31
2534 2011-04-01 1,111,095,640 -3,910,000 70.1284 1,584,372,477 2011-03-31
2535 2011-03-31 1,115,005,640 -5,480,000 70.3752 1,584,372,477 2011-03-31
2536 2011-03-30 1,120,485,640 -150,000 70.7211 1,584,372,477 2011-03-18
2537 2011-03-29 1,120,635,640 -1,770,000 70.7306 1,584,372,477 2011-03-18
2538 2011-03-28 1,122,405,640 -670,000 70.8423 1,584,372,477 2011-03-18
2539 2011-03-25 1,123,075,640 -950,000 70.8846 1,584,372,477 2011-03-18
2540 2011-03-24 1,124,025,640 -1,868,600 70.9445 1,584,372,477 2011-03-18
2541 2011-03-23 1,125,894,240 1,460,200 71.0625 1,584,372,477 2011-03-18
2542 2011-03-22 1,124,434,040 -4,010,000 70.9703 1,584,372,477 2011-03-18
2543 2011-03-21 1,128,444,040 -2,740,000 71.2234 1,584,372,477 2011-03-18
2544 2011-03-18 1,131,184,040 1,220,000 71.3963 1,584,372,477 2011-03-18
2545 2011-03-17 1,129,964,040 264,222,079 85.5832 1,320,310,398 2011-02-28
2546 2011-03-16 865,741,961 1,275,000 65.5711 1,320,310,398 2011-02-28
2547 2011-03-15 864,466,961 -1,760,000 65.4745 1,320,310,398 2011-02-28
2548 2011-03-14 866,226,961 -5,408,000 65.6078 1,320,310,398 2011-02-28
2549 2011-03-11 871,634,961 390,000 66.0174 1,320,310,398 2011-02-28
2550 2011-03-10 871,244,961 8,990,400 65.9879 1,320,310,398 2011-02-28
2551 2011-03-09 862,254,561 16,140,988 65.3070 1,320,310,398 2011-02-28
2552 2011-03-08 846,113,573 1,680,000 64.0844 1,320,310,398 2011-02-28
2553 2011-03-07 844,433,573 -4,380,000 63.9572 1,320,310,398 2011-02-28
2554 2011-03-04 848,813,573 -3,870,000 64.2889 1,320,310,398 2011-02-28
2555 2011-03-03 852,683,573 -3,790,000 64.5821 1,320,310,398 2011-02-28
2556 2011-03-02 856,473,573 -2,950,000 64.8691 1,320,310,398 2011-02-28
2557 2011-03-01 859,423,573 2,160,000 65.0925 1,320,310,398 2011-02-28
2558 2011-02-28 857,263,573 -15,819,000 64.9289 1,320,310,398 2011-02-28
2559 2011-02-25 873,082,573 -2,120,000 66.1271 1,320,310,398 2011-01-31
2560 2011-02-24 875,202,573 -12,560,000 66.2876 1,320,310,398 2011-01-31
2561 2011-02-23 887,762,573 -99,600 67.2389 1,320,310,398 2011-01-31
2562 2011-02-22 887,862,173 -1,159,800 67.2465 1,320,310,398 2011-01-31
2563 2011-02-21 889,021,973 2,040,000 67.3343 1,320,310,398 2011-01-31
2564 2011-02-18 886,981,973 -128,400 67.1798 1,320,310,398 2011-01-31
2565 2011-02-17 887,110,373 8,214,000 67.1895 1,320,310,398 2011-01-31
2566 2011-02-16 878,896,373 160,000 66.5674 1,320,310,398 2011-01-31
2567 2011-02-15 878,736,373 3,780,000 66.5553 1,320,310,398 2011-01-31
2568 2011-02-14 874,956,373 6,270,600 66.2690 1,320,310,398 2011-01-31
2569 2011-02-11 868,685,773 -21,940,000 65.7941 1,320,310,398 2011-01-31
2570 2011-02-10 890,625,773 5,533,000 67.4558 1,320,310,398 2011-01-31
2571 2011-02-09 885,092,773 -4,970,000 67.0367 1,320,310,398 2011-01-31
2572 2011-02-08 890,062,773 5,400,000 67.4131 1,320,310,398 2011-01-31
2573 2011-02-07 884,662,773 -1,251,200 67.0042 1,320,310,398 2011-01-31
2574 2011-02-02 885,913,973 0 67.0989 1,320,310,398 2011-01-31
2575 2011-02-01 885,913,973 1,699,995 67.0989 1,320,310,398 2011-01-31
2576 2011-01-31 884,213,978 1,660,000 66.9702 1,320,310,398 2011-01-31
2577 2011-01-28 882,553,978 -1,904,000 66.8444 1,320,310,398 2011-01-12
2578 2011-01-27 884,457,978 6,474,000 66.9886 1,320,310,398 2011-01-12
2579 2011-01-26 877,983,978 -13,660,000 66.4983 1,320,310,398 2011-01-12
2580 2011-01-25 891,643,978 -9,010,000 67.5329 1,320,310,398 2011-01-12
2581 2011-01-24 900,653,978 -5,661,200 68.2153 1,320,310,398 2011-01-12
2582 2011-01-21 906,315,178 -33,901,400 68.6441 1,320,310,398 2011-01-12
2583 2011-01-20 940,216,578 -15,296,400 71.2118 1,320,310,398 2011-01-12
2584 2011-01-19 955,512,978 -28,989,658 72.3703 1,320,310,398 2011-01-12
2585 2011-01-18 984,502,636 -33,849,000 74.5660 1,320,310,398 2011-01-12
2586 2011-01-17 1,018,351,636 -59,428,079 77.1297 1,320,310,398 2011-01-12
2587 2011-01-14 1,077,779,715 -31,620,000 81.6308 1,320,310,398 2011-01-12
2588 2011-01-13 1,109,399,715 311,577,883 84.0257 1,320,310,398 2011-01-12
2589 2011-01-12 797,821,832 714,390,478 60.4268 1,320,310,398 2011-01-12
2590 2011-01-11 83,431,354 -6,048,000 69.5098 120,028,218 2010-12-31
2591 2011-01-10 89,479,354 -6,246,000 74.5486 120,028,218 2010-12-31
2592 2011-01-07 95,725,354 1,361,000 79.7524 120,028,218 2010-12-31
2593 2011-01-06 94,364,354 504,000 78.6185 120,028,218 2010-12-31
2594 2011-01-05 93,860,354 3,959,000 78.1986 120,028,218 2010-12-31
2595 2011-01-04 89,901,354 1,852,400 74.9002 120,028,218 2010-12-31
2596 2011-01-03 88,048,954 1,750,000 73.3569 120,028,218 2010-12-31
2597 2010-12-31 86,298,954 0 71.8989 120,028,218 2010-12-31
2598 2010-12-30 86,298,954 3,205,600 71.8989 120,028,218 2010-12-09
2599 2010-12-29 83,093,354 -1,487,600 69.2282 120,028,218 2010-12-09
2600 2010-12-28 84,580,954 -809,264,625 70.4676 120,028,218 2010-12-09
2601 2010-12-24 893,845,579 0 744.6962 120,028,218 2010-12-09
2602 2010-12-23 893,845,579 0 744.6962 120,028,218 2010-12-09
2603 2010-12-22 893,845,579 0 744.6962 120,028,218 2010-12-09
2604 2010-12-21 893,845,579 0 744.6962 120,028,218 2010-12-09
2605 2010-12-20 893,845,579 0 744.6962 120,028,218 2010-12-09
2606 2010-12-17 893,845,579 0 744.6962 120,028,218 2010-12-09
2607 2010-12-16 893,845,579 0 744.6962 120,028,218 2010-12-09
2608 2010-12-15 893,845,579 0 744.6962 120,028,218 2010-12-09
2609 2010-12-14 893,845,579 0 744.6962 120,028,218 2010-12-09
2610 2010-12-13 893,845,579 0 744.6962 120,028,218 2010-12-09
2611 2010-12-10 893,845,579 0 744.6962 120,028,218 2010-12-09
2612 2010-12-09 893,845,579 -2,621,000 744.6962 120,028,218 2010-12-09
2613 2010-12-08 896,466,579 -2,576,000 74.6880 1,200,282,182 2010-11-30
2614 2010-12-07 899,042,579 231,200 74.9026 1,200,282,182 2010-11-30
2615 2010-12-06 898,811,379 -809,950 74.8833 1,200,282,182 2010-11-30
2616 2010-12-03 899,621,329 -2,120,000 74.9508 1,200,282,182 2010-11-30
2617 2010-12-02 901,741,329 -100,000 75.1274 1,200,282,182 2010-11-30
2618 2010-12-01 901,841,329 1,429,990 75.1358 1,200,282,182 2010-11-30
2619 2010-11-30 900,411,339 7,320,000 75.0166 1,200,282,182 2010-11-30
2620 2010-11-29 893,091,339 120,000 74.4068 1,200,282,182 2010-10-31
2621 2010-11-26 892,971,339 -3,318,000 74.3968 1,200,282,182 2010-10-31
2622 2010-11-25 896,289,339 230,000 74.6732 1,200,282,182 2010-10-31
2623 2010-11-24 896,059,339 614,000 74.6541 1,200,282,182 2010-10-31
2624 2010-11-23 895,445,339 2,174,300 74.6029 1,200,282,182 2010-10-31
2625 2010-11-22 893,271,039 5,930,000 74.4218 1,200,282,182 2010-10-31
2626 2010-11-19 887,341,039 -500,000 73.9277 1,200,282,182 2010-10-31
2627 2010-11-18 887,841,039 80,382,219 73.9694 1,200,282,182 2010-10-31
2628 2010-11-17 807,458,820 3,192,000 67.2724 1,200,282,182 2010-10-31
2629 2010-11-16 804,266,820 6,340,000 67.0065 1,200,282,182 2010-10-31
2630 2010-11-15 797,926,820 -1,474,000 66.4783 1,200,282,182 2010-10-31
2631 2010-11-12 799,400,820 3,591,900 66.6011 1,200,282,182 2010-10-31
2632 2010-11-11 795,808,920 12,782,000 66.3018 1,200,282,182 2010-10-31
2633 2010-11-10 783,026,920 -1,483,500 65.2369 1,200,282,182 2010-10-31
2634 2010-11-09 784,510,420 -2,285,000 65.3605 1,200,282,182 2010-10-31
2635 2010-11-08 786,795,420 -2,625,200 65.5509 1,200,282,182 2010-10-31
2636 2010-11-05 789,420,620 3,142,000 65.7696 1,200,282,182 2010-10-31
2637 2010-11-04 786,278,620 -1,151,600 65.5078 1,200,282,182 2010-10-31
2638 2010-11-03 787,430,220 -8,480,900 65.6038 1,200,282,182 2010-10-31
2639 2010-11-02 795,911,120 -2,101,040 66.3103 1,200,282,182 2010-10-31
2640 2010-11-01 798,012,160 -4,718,100 66.4854 1,200,282,182 2010-10-31
2641 2010-10-29 802,730,260 5,080,000 66.8785 1,200,282,182 2010-10-13
2642 2010-10-28 797,650,260 1,400,000 66.4552 1,200,282,182 2010-10-13
2643 2010-10-27 796,250,260 -4,680,000 66.3386 1,200,282,182 2010-10-13
2644 2010-10-26 800,930,260 12,130,000 66.7285 1,200,282,182 2010-10-13
2645 2010-10-25 788,800,260 3,482,000 65.7179 1,200,282,182 2010-10-13
2646 2010-10-22 785,318,260 -20,000 65.4278 1,200,282,182 2010-10-13
2647 2010-10-21 785,338,260 -1,300,000 65.4295 1,200,282,182 2010-10-13
2648 2010-10-20 786,638,260 -110,000 65.5378 1,200,282,182 2010-10-13
2649 2010-10-19 786,748,260 -766,000 65.5469 1,200,282,182 2010-10-13
2650 2010-10-18 787,514,260 -2,902,000 65.6108 1,200,282,182 2010-10-13
2651 2010-10-15 790,416,260 -27,270,000 65.8525 1,200,282,182 2010-10-13
2652 2010-10-14 817,686,260 -4,100,000 68.1245 1,200,282,182 2010-10-13
2653 2010-10-13 821,786,260 -5,000,000 68.4661 1,200,282,182 2010-10-13
2654 2010-10-12 826,786,260 310,040,000 80.2485 1,030,282,182 2010-10-05
2655 2010-10-11 516,746,260 -3,500,000 50.1558 1,030,282,182 2010-10-05
2656 2010-10-08 520,246,260 -4,820,000 50.4955 1,030,282,182 2010-10-05
2657 2010-10-07 525,066,260 -1,610,000 50.9633 1,030,282,182 2010-10-05
2658 2010-10-06 526,676,260 2,772,000 51.1196 1,030,282,182 2010-10-05
2659 2010-10-05 523,904,260 -1,090,000 50.8506 1,030,282,182 2010-10-05
2660 2010-10-04 524,994,260 1,330,000 58.9860 890,032,182 2010-09-30
2661 2010-09-30 523,664,260 -460,000 58.8366 890,032,182 2010-09-30
2662 2010-09-29 524,124,260 -1,444,000 58.8882 890,032,182 2010-08-31
2663 2010-09-28 525,568,260 1,200,000 59.0505 890,032,182 2010-08-31
2664 2010-09-27 524,368,260 2,574,000 58.9157 890,032,182 2010-08-31
2665 2010-09-24 521,794,260 1,050,000 58.6264 890,032,182 2010-08-31
2666 2010-09-22 520,744,260 -410,000 58.5085 890,032,182 2010-08-31
2667 2010-09-21 521,154,260 -2,066,000 58.5545 890,032,182 2010-08-31
2668 2010-09-20 523,220,260 1,818,000 58.7867 890,032,182 2010-08-31
2669 2010-09-17 521,402,260 -40,000 58.5824 890,032,182 2010-08-31
2670 2010-09-16 521,442,260 1,610,000 58.5869 890,032,182 2010-08-31
2671 2010-09-15 519,832,260 -8,766,000 58.4060 890,032,182 2010-08-31
2672 2010-09-14 528,598,260 -4,010,000 59.3909 890,032,182 2010-08-31
2673 2010-09-13 532,608,260 -3,880,000 59.8415 890,032,182 2010-08-31
2674 2010-09-10 536,488,260 -2,380,000 60.2774 890,032,182 2010-08-31
2675 2010-09-09 538,868,260 -700,000 60.5448 890,032,182 2010-08-31
2676 2010-09-08 539,568,260 -698,000 60.6235 890,032,182 2010-08-31
2677 2010-09-07 540,266,260 -2,140,000 60.7019 890,032,182 2010-08-31
2678 2010-09-06 542,406,260 -920,000 60.9423 890,032,182 2010-08-31
2679 2010-09-03 543,326,260 -1,220,000 61.0457 890,032,182 2010-08-31
2680 2010-09-02 544,546,260 -1,320,000 61.1828 890,032,182 2010-08-31
2681 2010-09-01 545,866,260 -210,000 61.3311 890,032,182 2010-08-31
2682 2010-08-31 546,076,260 -400,000 61.3547 890,032,182 2010-08-31
2683 2010-08-30 546,476,260 1,710,000 61.3996 890,032,182 2010-07-31
2684 2010-08-27 544,766,260 830,000 61.2075 890,032,182 2010-07-31
2685 2010-08-26 543,936,260 -260,000 61.1142 890,032,182 2010-07-31
2686 2010-08-25 544,196,260 -1,050,000 61.1434 890,032,182 2010-07-31
2687 2010-08-24 545,246,260 -510,000 61.2614 890,032,182 2010-07-31
2688 2010-08-23 545,756,260 -1,090,000 61.3187 890,032,182 2010-07-31
2689 2010-08-20 546,846,260 -3,790,000 61.4412 890,032,182 2010-07-31
2690 2010-08-19 550,636,260 -3,750,000 61.8670 890,032,182 2010-07-31
2691 2010-08-18 554,386,260 -1,380,000 62.2883 890,032,182 2010-07-31
2692 2010-08-17 555,766,260 -710,000 62.4434 890,032,182 2010-07-31
2693 2010-08-16 556,476,260 -646,000 62.5232 890,032,182 2010-07-31
2694 2010-08-13 557,122,260 -140,000 62.5957 890,032,182 2010-07-31
2695 2010-08-12 557,262,260 -736,000 62.6115 890,032,182 2010-07-31
2696 2010-08-11 557,998,260 -1,110,000 62.6942 890,032,182 2010-07-31
2697 2010-08-10 559,108,260 394,000 62.8189 890,032,182 2010-07-31
2698 2010-08-09 558,714,260 1,236,000 62.7746 890,032,182 2010-07-31
2699 2010-08-06 557,478,260 -940,000 62.6357 890,032,182 2010-07-31
2700 2010-08-05 558,418,260 -3,230,000 62.7414 890,032,182 2010-07-31
2701 2010-08-04 561,648,260 9,490,000 63.1043 890,032,182 2010-07-31
2702 2010-08-03 552,158,260 -2,030,000 62.0380 890,032,182 2010-07-31
2703 2010-08-02 554,188,260 -1,394,000 62.2661 890,032,182 2010-07-31
2704 2010-07-30 555,582,260 -430,000 62.4227 890,032,182 2010-07-07
2705 2010-07-29 556,012,260 -1,270,000 62.4710 890,032,182 2010-07-07
2706 2010-07-28 557,282,260 -220,000 62.6137 890,032,182 2010-07-07
2707 2010-07-27 557,502,260 500,000 62.6384 890,032,182 2010-07-07
2708 2010-07-26 557,002,260 -2,214,000 62.5823 890,032,182 2010-07-07
2709 2010-07-23 559,216,260 -1,200,000 62.8310 890,032,182 2010-07-07
2710 2010-07-22 560,416,260 996,300 62.9658 890,032,182 2010-07-07
2711 2010-07-21 559,419,960 -410,000 62.8539 890,032,182 2010-07-07
2712 2010-07-20 559,829,960 -72,762,219 62.9000 890,032,182 2010-07-07
2713 2010-07-19 632,592,179 200,000 71.0752 890,032,182 2010-07-07
2714 2010-07-16 632,392,179 842,000 71.0527 890,032,182 2010-07-07
2715 2010-07-15 631,550,179 -1,710,000 70.9581 890,032,182 2010-07-07
2716 2010-07-14 633,260,179 -1,620,000 71.1503 890,032,182 2010-07-07
2717 2010-07-13 634,880,179 -1,270,000 71.3323 890,032,182 2010-07-07
2718 2010-07-12 636,150,179 -1,320,000 71.4750 890,032,182 2010-07-07
2719 2010-07-09 637,470,179 -876,000 71.6233 890,032,182 2010-07-07
2720 2010-07-08 638,346,179 744,000 71.7217 890,032,182 2010-07-07
2721 2010-07-07 637,602,179 149,190,000 71.6381 890,032,182 2010-07-07
2722 2010-07-06 488,412,179 250,000 65.8209 742,032,182 2010-06-30
2723 2010-07-05 488,162,179 0 65.7872 742,032,182 2010-06-30
2724 2010-07-02 488,162,179 -70,000 65.7872 742,032,182 2010-06-30
2725 2010-06-30 488,232,179 300,000 65.7966 742,032,182 2010-06-30
2726 2010-06-29 487,932,179 70,000 65.7562 742,032,182 2010-05-31
2727 2010-06-28 487,862,179 -100,000 65.7468 742,032,182 2010-05-31
2728 2010-06-25 487,962,179 90,000 65.7602 742,032,182 2010-05-31
2729 2010-06-24 487,872,179 104,000 65.7481 742,032,182 2010-05-31
2730 2010-06-23 487,768,179 -90,000 65.7341 742,032,182 2010-05-31
2731 2010-06-22 487,858,179 -30,000 65.7462 742,032,182 2010-05-31
2732 2010-06-21 487,888,179 130,000 65.7503 742,032,182 2010-05-31
2733 2010-06-18 487,758,179 -100,000 65.7328 742,032,182 2010-05-31
2734 2010-06-17 487,858,179 -2,660,000 65.7462 742,032,182 2010-05-31
2735 2010-06-15 490,518,179 -120,000 66.1047 742,032,182 2010-05-31
2736 2010-06-14 490,638,179 -230,000 66.1209 742,032,182 2010-05-31
2737 2010-06-11 490,868,179 0 66.1519 742,032,182 2010-05-31
2738 2010-06-10 490,868,179 -30,000 66.1519 742,032,182 2010-05-31
2739 2010-06-09 490,898,179 -160,000 66.1559 742,032,182 2010-05-31
2740 2010-06-08 491,058,179 250,000 66.1775 742,032,182 2010-05-31
2741 2010-06-07 490,808,179 -570,000 66.1438 742,032,182 2010-05-31
2742 2010-06-04 491,378,179 -90,000 66.2206 742,032,182 2010-05-31
2743 2010-06-03 491,468,179 172,000 66.2327 742,032,182 2010-05-31
2744 2010-06-02 491,296,179 -600,000 66.2096 742,032,182 2010-05-31
2745 2010-06-01 491,896,179 -462,000 66.2904 742,032,182 2010-05-31
2746 2010-05-31 492,358,179 -680,000 66.3527 742,032,182 2010-05-31
2747 2010-05-28 493,038,179 80,000 66.4443 742,032,182 2010-04-30
2748 2010-05-27 492,958,179 -50,000 66.4335 742,032,182 2010-04-30
2749 2010-05-26 493,008,179 -570,000 66.4403 742,032,182 2010-04-30
2750 2010-05-25 493,578,179 -800,000 66.5171 742,032,182 2010-04-30
2751 2010-05-24 494,378,179 -460,000 66.6249 742,032,182 2010-04-30
2752 2010-05-20 494,838,179 10,000 66.6869 742,032,182 2010-04-30
2753 2010-05-19 494,828,179 70,000 66.6855 742,032,182 2010-04-30
2754 2010-05-18 494,758,179 -180,000 66.6761 742,032,182 2010-04-30
2755 2010-05-17 494,938,179 -410,000 66.7004 742,032,182 2010-04-30
2756 2010-05-14 495,348,179 -280,000 66.7556 742,032,182 2010-04-30
2757 2010-05-13 495,628,179 -490,000 66.7934 742,032,182 2010-04-30
2758 2010-05-12 496,118,179 300,000 66.8594 742,032,182 2010-04-30
2759 2010-05-11 495,818,179 400,000 66.8190 742,032,182 2010-04-30
2760 2010-05-10 495,418,179 -1,970,000 66.7651 742,032,182 2010-04-30
2761 2010-05-07 497,388,179 660,000 67.0305 742,032,182 2010-04-30
2762 2010-05-06 496,728,179 2,330,000 66.9416 742,032,182 2010-04-30
2763 2010-05-05 494,398,179 -280,000 66.6276 742,032,182 2010-04-30
2764 2010-05-04 494,678,179 -1,612,000 66.6653 742,032,182 2010-04-30
2765 2010-05-03 496,290,179 -3,160,000 66.8826 742,032,182 2010-04-30
2766 2010-04-30 499,450,179 2,740,000 67.3084 742,032,182 2010-04-30
2767 2010-04-29 496,710,179 680,000 67.0024 741,332,182 2010-03-31
2768 2010-04-28 496,030,179 1,152,000 66.9106 741,332,182 2010-03-31
2769 2010-04-27 494,878,179 -874,000 66.7553 741,332,182 2010-03-31
2770 2010-04-26 495,752,179 -890,000 66.8731 741,332,182 2010-03-31
2771 2010-04-23 496,642,179 -550,000 66.9932 741,332,182 2010-03-31
2772 2010-04-22 497,192,179 -2,130,000 67.0674 741,332,182 2010-03-31
2773 2010-04-21 499,322,179 252,000 67.3547 741,332,182 2010-03-31
2774 2010-04-20 499,070,179 2,364,000 67.3207 741,332,182 2010-03-31
2775 2010-04-19 496,706,179 1,430,000 67.0018 741,332,182 2010-03-31
2776 2010-04-16 495,276,179 -1,950,000 66.8089 741,332,182 2010-03-31
2777 2010-04-15 497,226,179 -2,604,000 67.0720 741,332,182 2010-03-31
2778 2010-04-14 499,830,179 -920,000 67.4232 741,332,182 2010-03-31
2779 2010-04-13 500,750,179 -2,580,000 67.5473 741,332,182 2010-03-31
2780 2010-04-12 503,330,179 -2,260,000 67.8954 741,332,182 2010-03-31
2781 2010-04-09 505,590,179 -3,596,000 68.2002 741,332,182 2010-03-31
2782 2010-04-08 509,186,179 -4,408,452 68.6853 741,332,182 2010-03-31
2783 2010-04-07 513,594,631 -3,494,000 69.2800 741,332,182 2010-03-31
2784 2010-04-01 517,088,631 -8,298,000 69.7513 741,332,182 2010-03-31
2785 2010-03-31 525,386,631 -12,518,000 70.8706 741,332,182 2010-03-31
2786 2010-03-30 537,904,631 -4,996,000 72.5592 741,332,182 2010-03-29
2787 2010-03-29 542,900,631 126,156,000 73.2331 741,332,182 2010-03-29
2788 2010-03-26 416,744,631 2,442,000 67.1592 620,532,182 2010-02-28
2789 2010-03-25 414,302,631 50,000 66.7657 620,532,182 2010-02-28
2790 2010-03-24 414,252,631 4,210,000 66.7576 620,532,182 2010-02-28
2791 2010-03-23 410,042,631 -498,000 66.0792 620,532,182 2010-02-28
2792 2010-03-22 410,540,631 -244,000 66.1594 620,532,182 2010-02-28
2793 2010-03-19 410,784,631 1,596,000 66.1988 620,532,182 2010-02-28
2794 2010-03-18 409,188,631 -2,466,000 65.9416 620,532,182 2010-02-28
2795 2010-03-17 411,654,631 -380,000 66.3390 620,532,182 2010-02-28
2796 2010-03-16 412,034,631 560,000 66.4002 620,532,182 2010-02-28
2797 2010-03-15 411,474,631 -80,000 66.3100 620,532,182 2010-02-28
2798 2010-03-12 411,554,631 130,000 66.3229 620,532,182 2010-02-28
2799 2010-03-11 411,424,631 -430,000 66.3019 620,532,182 2010-02-28
2800 2010-03-10 411,854,631 4,622,000 66.3712 620,532,182 2010-02-28
2801 2010-03-09 407,232,631 -28,000 65.6264 620,532,182 2010-02-28
2802 2010-03-08 407,260,631 3,650,000 65.6309 620,532,182 2010-02-28
2803 2010-03-05 403,610,631 -376,000 65.0427 620,532,182 2010-02-28
2804 2010-03-04 403,986,631 -540,000 65.1033 620,532,182 2010-02-28
2805 2010-03-03 404,526,631 38,000 65.1903 620,532,182 2010-02-28
2806 2010-03-02 404,488,631 180,000 65.1842 620,532,182 2010-02-28
2807 2010-03-01 404,308,631 560,000 65.1551 620,532,182 2010-02-28
2808 2010-02-26 403,748,631 -440,000 65.1594 619,632,182 2010-01-31
2809 2010-02-25 404,188,631 238,000 65.2304 619,632,182 2010-01-31
2810 2010-02-24 403,950,631 -20,000 65.1920 619,632,182 2010-01-31
2811 2010-02-23 403,970,631 250,000 65.1952 619,632,182 2010-01-31
2812 2010-02-22 403,720,631 -60,000 65.1549 619,632,182 2010-01-31
2813 2010-02-19 403,780,631 -970,000 65.1646 619,632,182 2010-01-31
2814 2010-02-18 404,750,631 -960,000 65.3211 619,632,182 2010-01-31
2815 2010-02-17 405,710,631 -90,000 65.4760 619,632,182 2010-01-31
2816 2010-02-12 405,800,631 210,000 65.4906 619,632,182 2010-01-31
2817 2010-02-11 405,590,631 -30,000 65.4567 619,632,182 2010-01-31
2818 2010-02-10 405,620,631 -310,000 65.4615 619,632,182 2010-01-31
2819 2010-02-09 405,930,631 180,000 65.5115 619,632,182 2010-01-31
2820 2010-02-08 405,750,631 280,000 65.4825 619,632,182 2010-01-31
2821 2010-02-05 405,470,631 1,466,000 65.4373 619,632,182 2010-01-31
2822 2010-02-04 404,004,631 820,000 65.2007 619,632,182 2010-01-31
2823 2010-02-03 403,184,631 15,240,000 65.0684 619,632,182 2010-01-31
2824 2010-02-02 387,944,631 21,570,000 62.6089 619,632,182 2010-01-31
2825 2010-02-01 366,374,631 2,145,427 59.1278 619,632,182 2010-01-31
2826 2010-01-29 364,229,204 -298,000 58.7815 619,632,182 2010-01-27
2827 2010-01-28 364,527,204 17,150,000 58.8296 619,632,182 2010-01-27
2828 2010-01-27 347,377,204 4,613,270 56.0618 619,632,182 2010-01-27
2829 2010-01-26 342,763,934 150,000 65.3298 524,666,755 2010-01-20
2830 2010-01-25 342,613,934 1,823,270 65.3012 524,666,755 2010-01-20
2831 2010-01-22 340,790,664 -494,000 64.9537 524,666,755 2010-01-20
2832 2010-01-21 341,284,664 10,658,940 65.0479 524,666,755 2010-01-20
2833 2010-01-20 330,625,724 8,057,270 63.0163 524,666,755 2010-01-20
2834 2010-01-19 322,568,454 5,903,270 62.0391 519,943,485 2010-01-15
2835 2010-01-18 316,665,184 -4,790,000 60.9038 519,943,485 2010-01-15
2836 2010-01-15 321,455,184 1,580,000 61.8250 519,943,485 2010-01-15
2837 2010-01-14 319,875,184 -272,000 62.6596 510,496,945 2010-01-13
2838 2010-01-13 320,147,184 276,000 62.7129 510,496,945 2010-01-13
2839 2010-01-12 319,871,184 0 64.9713 492,327,135 2009-12-31
2840 2010-01-11 319,871,184 -450,000 64.9713 492,327,135 2009-12-31
2841 2010-01-08 320,321,184 -228,000 65.0627 492,327,135 2009-12-31
2842 2010-01-07 320,549,184 -130,000 65.1090 492,327,135 2009-12-31
2843 2010-01-06 320,679,184 20,000 65.1354 492,327,135 2009-12-31
2844 2010-01-05 320,659,184 290,000 65.1313 492,327,135 2009-12-31
2845 2010-01-04 320,369,184 -390,000 65.0724 492,327,135 2009-12-31
2846 2009-12-31 320,759,184 0 65.1516 492,327,135 2009-12-31
2847 2009-12-30 320,759,184 -18,000 65.1516 492,327,135 2009-11-30
2848 2009-12-29 320,777,184 240,000 65.1553 492,327,135 2009-11-30
2849 2009-12-28 320,537,184 434,000 65.1065 492,327,135 2009-11-30
2850 2009-12-24 320,103,184 0 65.0184 492,327,135 2009-11-30
2851 2009-12-23 320,103,184 -70,000 65.0184 492,327,135 2009-11-30
2852 2009-12-22 320,173,184 320,000 65.0326 492,327,135 2009-11-30
2853 2009-12-21 319,853,184 124,000 64.9676 492,327,135 2009-11-30
2854 2009-12-18 319,729,184 682,000 64.9424 492,327,135 2009-11-30
2855 2009-12-17 319,047,184 764,000 64.8039 492,327,135 2009-11-30
2856 2009-12-16 318,283,184 26,000 64.6487 492,327,135 2009-11-30
2857 2009-12-15 318,257,184 615,000 64.6434 492,327,135 2009-11-30
2858 2009-12-14 317,642,184 52,000 64.5185 492,327,135 2009-11-30
2859 2009-12-11 317,590,184 40,000 64.5080 492,327,135 2009-11-30
2860 2009-12-10 317,550,184 -100,000 64.4998 492,327,135 2009-11-30
2861 2009-12-09 317,650,184 0 64.5201 492,327,135 2009-11-30
2862 2009-12-08 317,650,184 -160,000 64.5201 492,327,135 2009-11-30
2863 2009-12-07 317,810,184 212,000 64.5526 492,327,135 2009-11-30
2864 2009-12-04 317,598,184 -70,000 64.5096 492,327,135 2009-11-30
2865 2009-12-03 317,668,184 -32,000 64.5238 492,327,135 2009-11-30
2866 2009-12-02 317,700,184 10,320,000 64.5303 492,327,135 2009-11-30
2867 2009-12-01 307,380,184 -314,000 62.4341 492,327,135 2009-11-30
2868 2009-11-30 307,694,184 -292,000 62.4979 492,327,135 2009-11-30
2869 2009-11-27 307,986,184 -1,214,724,741 65.2061 472,327,135 2009-11-12
2870 2009-11-26 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2871 2009-11-25 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2872 2009-11-24 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2873 2009-11-23 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2874 2009-11-20 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2875 2009-11-19 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2876 2009-11-18 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2877 2009-11-17 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2878 2009-11-16 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2879 2009-11-13 1,522,710,925 0 322.3848 472,327,135 2009-11-12
2880 2009-11-12 1,522,710,925 540,000 322.3848 472,327,135 2009-11-12
2881 2009-11-11 1,522,170,925 1,190,000 64.4541 2,361,635,677 2009-10-31
2882 2009-11-10 1,520,980,925 -1,380,000 64.4037 2,361,635,677 2009-10-31
2883 2009-11-09 1,522,360,925 -1,890,000 64.4621 2,361,635,677 2009-10-31
2884 2009-11-06 1,524,250,925 47,390,000 64.5422 2,361,635,677 2009-10-31
2885 2009-11-05 1,476,860,925 13,710,000 62.5355 2,361,635,677 2009-10-31
2886 2009-11-04 1,463,150,925 1,220,000 61.9550 2,361,635,677 2009-10-31
2887 2009-11-03 1,461,930,925 2,000,000 61.9033 2,361,635,677 2009-10-31
2888 2009-11-02 1,459,930,925 2,220,000 61.8186 2,361,635,677 2009-10-31
2889 2009-10-30 1,457,710,925 -3,530,000 63.0597 2,311,635,677 2009-09-30
2890 2009-10-29 1,461,240,925 -3,610,000 63.2124 2,311,635,677 2009-09-30
2891 2009-10-28 1,464,850,925 -5,010,000 63.3686 2,311,635,677 2009-09-30
2892 2009-10-27 1,469,860,925 -1,100,000 63.5853 2,311,635,677 2009-09-30
2893 2009-10-23 1,470,960,925 -2,990,000 63.6329 2,311,635,677 2009-09-30
2894 2009-10-22 1,473,950,925 -13,960,000 63.7623 2,311,635,677 2009-09-30
2895 2009-10-21 1,487,910,925 -5,680,000 64.3662 2,311,635,677 2009-09-30
2896 2009-10-20 1,493,590,925 -2,330,000 64.6119 2,311,635,677 2009-09-30
2897 2009-10-19 1,495,920,925 6,340,000 64.7127 2,311,635,677 2009-09-30
2898 2009-10-16 1,489,580,925 -2,620,000 64.4384 2,311,635,677 2009-09-30
2899 2009-10-15 1,492,200,925 1,970,000 64.5517 2,311,635,677 2009-09-30
2900 2009-10-14 1,490,230,925 760,000 64.4665 2,311,635,677 2009-09-30
2901 2009-10-13 1,489,470,925 -450,000 64.4336 2,311,635,677 2009-09-30
2902 2009-10-12 1,489,920,925 1,480,000 64.4531 2,311,635,677 2009-09-30
2903 2009-10-09 1,488,440,925 390,000 64.3891 2,311,635,677 2009-09-30
2904 2009-10-08 1,488,050,925 11,940,000 64.3722 2,311,635,677 2009-09-30
2905 2009-10-07 1,476,110,925 10,770,000 63.8557 2,311,635,677 2009-09-30
2906 2009-10-06 1,465,340,925 220,000 63.3898 2,311,635,677 2009-09-30
2907 2009-10-05 1,465,120,925 1,330,000 63.3803 2,311,635,677 2009-09-30
2908 2009-10-02 1,463,790,925 -330,000 63.3227 2,311,635,677 2009-09-30
2909 2009-09-30 1,464,120,925 30,590,000 63.3370 2,311,635,677 2009-09-30
2910 2009-09-29 1,433,530,925 790,000 62.0137 2,311,635,677 2009-08-31
2911 2009-09-28 1,432,740,925 -31,890,000 61.9795 2,311,635,677 2009-08-31
2912 2009-09-25 1,464,630,925 -14,610,000 63.3591 2,311,635,677 2009-08-31
2913 2009-09-24 1,479,240,925 -1,260,000 63.9911 2,311,635,677 2009-08-31
2914 2009-09-23 1,480,500,925 2,930,000 64.0456 2,311,635,677 2009-08-31
2915 2009-09-22 1,477,570,925 -2,230,000 63.9188 2,311,635,677 2009-08-31
2916 2009-09-21 1,479,800,925 -7,150,000 64.0153 2,311,635,677 2009-08-31
2917 2009-09-18 1,486,950,925 5,330,000 64.3246 2,311,635,677 2009-08-31
2918 2009-09-17 1,481,620,925 -390,000 64.0940 2,311,635,677 2009-08-31
2919 2009-09-16 1,482,010,925 10,069,000 64.1109 2,311,635,677 2009-08-31
2920 2009-09-15 1,471,941,925 -2,010,000 63.6753 2,311,635,677 2009-08-31
2921 2009-09-14 1,473,951,925 360,000 63.7623 2,311,635,677 2009-08-31
2922 2009-09-11 1,473,591,925 -2,850,000 63.7467 2,311,635,677 2009-08-31
2923 2009-09-10 1,476,441,925 1,480,000 63.8700 2,311,635,677 2009-08-31
2924 2009-09-09 1,474,961,925 -880,000 63.8060 2,311,635,677 2009-08-31
2925 2009-09-08 1,475,841,925 -2,560,000 63.8441 2,311,635,677 2009-08-31
2926 2009-09-07 1,478,401,925 -620,000 63.9548 2,311,635,677 2009-08-31
2927 2009-09-04 1,479,021,925 -4,930,000 63.9816 2,311,635,677 2009-08-31
2928 2009-09-03 1,483,951,925 1,610,000 64.1949 2,311,635,677 2009-08-31
2929 2009-09-02 1,482,341,925 7,490,000 64.1252 2,311,635,677 2009-08-31
2930 2009-09-01 1,474,851,925 -440,000 63.8012 2,311,635,677 2009-08-31
2931 2009-08-31 1,475,291,925 1,550,000 63.8203 2,311,635,677 2009-08-31
2932 2009-08-28 1,473,741,925 -980,000 63.7532 2,311,635,677 2009-07-31
2933 2009-08-27 1,474,721,925 2,960,000 63.7956 2,311,635,677 2009-07-31
2934 2009-08-26 1,471,761,925 -440,000 63.6676 2,311,635,677 2009-07-31
2935 2009-08-25 1,472,201,925 -3,250,000 63.6866 2,311,635,677 2009-07-31
2936 2009-08-24 1,475,451,925 -7,470,000 63.8272 2,311,635,677 2009-07-31
2937 2009-08-21 1,482,921,925 2,950,000 64.1503 2,311,635,677 2009-07-31
2938 2009-08-20 1,479,971,925 680,000 64.0227 2,311,635,677 2009-07-31
2939 2009-08-19 1,479,291,925 950,000 63.9933 2,311,635,677 2009-07-31
2940 2009-08-18 1,478,341,925 -80,000 63.9522 2,311,635,677 2009-07-31
2941 2009-08-17 1,478,421,925 670,000 63.9557 2,311,635,677 2009-07-31
2942 2009-08-14 1,477,751,925 -30,000 63.9267 2,311,635,677 2009-07-31
2943 2009-08-13 1,477,781,925 -2,470,000 63.9280 2,311,635,677 2009-07-31
2944 2009-08-12 1,480,251,925 -2,500,000 64.0348 2,311,635,677 2009-07-31
2945 2009-08-11 1,482,751,925 2,860,000 64.1430 2,311,635,677 2009-07-31
2946 2009-08-10 1,479,891,925 810,000 64.0193 2,311,635,677 2009-07-31
2947 2009-08-07 1,479,081,925 5,250,000 63.9842 2,311,635,677 2009-07-31
2948 2009-08-06 1,473,831,925 1,560,000 63.7571 2,311,635,677 2009-07-31
2949 2009-08-05 1,472,271,925 1,190,000 63.6896 2,311,635,677 2009-07-31
2950 2009-08-04 1,471,081,925 1,105,500 63.6381 2,311,635,677 2009-07-31
2951 2009-08-03 1,469,976,425 7,500,000 63.5903 2,311,635,677 2009-07-31
2952 2009-07-31 1,462,476,425 53,370,000 63.2659 2,311,635,677 2009-07-31
2953 2009-07-30 1,409,106,425 3,190,000 62.3725 2,259,177,811 2009-07-10
2954 2009-07-29 1,405,916,425 25,977,866 62.2313 2,259,177,811 2009-07-10
2955 2009-07-28 1,379,938,559 2,470,000 61.0814 2,259,177,811 2009-07-10
2956 2009-07-27 1,377,468,559 140,000 60.9721 2,259,177,811 2009-07-10
2957 2009-07-24 1,377,328,559 101,010,000 60.9659 2,259,177,811 2009-07-10
2958 2009-07-23 1,276,318,559 -4,160,000 56.4948 2,259,177,811 2009-07-10
2959 2009-07-22 1,280,478,559 -11,830,000 56.6790 2,259,177,811 2009-07-10
2960 2009-07-21 1,292,308,559 -3,240,000 57.2026 2,259,177,811 2009-07-10
2961 2009-07-20 1,295,548,559 -7,139,000 57.3460 2,259,177,811 2009-07-10
2962 2009-07-17 1,302,687,559 -4,230,000 57.6620 2,259,177,811 2009-07-10
2963 2009-07-16 1,306,917,559 -1,630,000 57.8493 2,259,177,811 2009-07-10
2964 2009-07-15 1,308,547,559 5,590,000 57.9214 2,259,177,811 2009-07-10
2965 2009-07-14 1,302,957,559 -2,160,000 57.6740 2,259,177,811 2009-07-10
2966 2009-07-13 1,305,117,559 -5,250,000 57.7696 2,259,177,811 2009-07-10
2967 2009-07-10 1,310,367,559 -50,000 58.0020 2,259,177,811 2009-07-10
2968 2009-07-09 1,310,417,559 16,850,000 61.1152 2,144,177,811 2009-06-30
2969 2009-07-08 1,293,567,559 -7,330,000 60.3293 2,144,177,811 2009-06-30
2970 2009-07-07 1,300,897,559 -2,540,000 60.6712 2,144,177,811 2009-06-30
2971 2009-07-06 1,303,437,559 -10,690,000 60.7896 2,144,177,811 2009-06-30
2972 2009-07-03 1,314,127,559 -25,560,000 61.2882 2,144,177,811 2009-06-30
2973 2009-07-02 1,339,687,559 990,000 62.4802 2,144,177,811 2009-06-30
2974 2009-06-30 1,338,697,559 13,280,000 62.4341 2,144,177,811 2009-06-30
2975 2009-06-29 1,325,417,559 4,180,000 65.1574 2,034,177,811 2009-06-18
2976 2009-06-26 1,321,237,559 -2,360,000 64.9519 2,034,177,811 2009-06-18
2977 2009-06-25 1,323,597,559 -1,240,000 65.0679 2,034,177,811 2009-06-18
2978 2009-06-24 1,324,837,559 -3,780,000 65.1289 2,034,177,811 2009-06-18
2979 2009-06-23 1,328,617,559 -2,410,000 65.3147 2,034,177,811 2009-06-18
2980 2009-06-22 1,331,027,559 -2,640,000 65.4332 2,034,177,811 2009-06-18
2981 2009-06-19 1,333,667,559 32,760,000 65.5630 2,034,177,811 2009-06-18
2982 2009-06-18 1,300,907,559 -7,030,000 63.9525 2,034,177,811 2009-06-18
2983 2009-06-17 1,307,937,559 -9,630,000 68.4198 1,911,635,678 2009-05-31
2984 2009-06-16 1,317,567,559 -9,060,000 68.9236 1,911,635,678 2009-05-31
2985 2009-06-15 1,326,627,559 -26,680,000 69.3975 1,911,635,678 2009-05-31
2986 2009-06-12 1,353,307,559 0 70.7932 1,911,635,678 2009-05-31
2987 2009-06-11 1,353,307,559 -18,480,000 70.7932 1,911,635,678 2009-05-31
2988 2009-06-10 1,371,787,559 2,860,000 71.7599 1,911,635,678 2009-05-31
2989 2009-06-09 1,368,927,559 -7,220,000 71.6103 1,911,635,678 2009-05-31
2990 2009-06-08 1,376,147,559 45,010,000 71.9880 1,911,635,678 2009-05-31
2991 2009-06-05 1,331,137,559 2,570,000 69.6334 1,911,635,678 2009-05-31
2992 2009-06-04 1,328,567,559 4,030,000 69.4990 1,911,635,678 2009-05-31
2993 2009-06-03 1,324,537,559 14,680,000 69.2882 1,911,635,678 2009-05-31
2994 2009-06-02 1,309,857,559 21,700,000 68.5203 1,911,635,678 2009-05-31
2995 2009-06-01 1,288,157,559 8,480,000 67.3851 1,911,635,678 2009-05-31
2996 2009-05-29 1,279,677,559 -5,160,000 68.7394 1,861,635,678 2009-05-20
2997 2009-05-27 1,284,837,559 -11,450,000 69.0166 1,861,635,678 2009-05-20
2998 2009-05-26 1,296,287,559 -21,010,000 69.6316 1,861,635,678 2009-05-20
2999 2009-05-25 1,317,297,559 -19,210,000 70.7602 1,861,635,678 2009-05-20
3000 2009-05-22 1,336,507,559 119,130,000 71.7921 1,861,635,678 2009-05-20
3001 2009-05-21 1,217,377,559 -2,760,000 65.3929 1,861,635,678 2009-05-20
3002 2009-05-20 1,220,137,559 10,000,000 65.5412 1,861,635,678 2009-05-20
3003 2009-05-19 1,210,137,559 51,080,000 70.7007 1,711,635,678 2009-04-30
3004 2009-05-18 1,159,057,559 -1,700,000 67.7164 1,711,635,678 2009-04-30
3005 2009-05-15 1,160,757,559 10,610,000 67.8157 1,711,635,678 2009-04-30
3006 2009-05-14 1,150,147,559 -1,900,000 67.1958 1,711,635,678 2009-04-30
3007 2009-05-13 1,152,047,559 -1,930,000 67.3068 1,711,635,678 2009-04-30
3008 2009-05-12 1,153,977,559 21,670,000 67.4196 1,711,635,678 2009-04-30
3009 2009-05-11 1,132,307,559 -1,160,000 66.1535 1,711,635,678 2009-04-30
3010 2009-05-08 1,133,467,559 1,650,000 66.2213 1,711,635,678 2009-04-30
3011 2009-05-07 1,131,817,559 -2,410,000 66.1249 1,711,635,678 2009-04-30
3012 2009-05-06 1,134,227,559 6,520,000 66.2657 1,711,635,678 2009-04-30
3013 2009-05-05 1,127,707,559 3,710,000 65.8848 1,711,635,678 2009-04-30
3014 2009-05-04 1,123,997,559 80,000 65.6680 1,711,635,678 2009-04-30
3015 2009-04-30 1,123,917,559 -15,230,000 65.6634 1,711,635,678 2009-04-30
3016 2009-04-29 1,139,147,559 10,440,000 66.5532 1,711,635,678 2009-03-31
3017 2009-04-28 1,128,707,559 3,030,000 65.9432 1,711,635,678 2009-03-31
3018 2009-04-27 1,125,677,559 -3,360,000 65.7662 1,711,635,678 2009-03-31
3019 2009-04-24 1,129,037,559 -19,520,000 65.9625 1,711,635,678 2009-03-31
3020 2009-04-23 1,148,557,559 -3,590,000 67.1029 1,711,635,678 2009-03-31
3021 2009-04-22 1,152,147,559 -5,500,000 67.3127 1,711,635,678 2009-03-31
3022 2009-04-21 1,157,647,559 -1,740,000 67.6340 1,711,635,678 2009-03-31
3023 2009-04-20 1,159,387,559 -7,100,000 67.7357 1,711,635,678 2009-03-31
3024 2009-04-17 1,166,487,559 -3,790,000 68.1505 1,711,635,678 2009-03-31
3025 2009-04-16 1,170,277,559 -3,380,000 68.3719 1,711,635,678 2009-03-31
3026 2009-04-15 1,173,657,559 -4,190,000 68.5694 1,711,635,678 2009-03-31
3027 2009-04-14 1,177,847,559 -5,340,000 68.8142 1,711,635,678 2009-03-31
3028 2009-04-09 1,183,187,559 -5,820,000 69.1261 1,711,635,678 2009-03-31
3029 2009-04-08 1,189,007,559 -8,510,000 69.4662 1,711,635,678 2009-03-31
3030 2009-04-07 1,197,517,559 -10,815,737 69.9633 1,711,635,678 2009-03-31
3031 2009-04-06 1,208,333,296 610,000 70.5952 1,711,635,678 2009-03-31
3032 2009-04-03 1,207,723,296 21,580,000 70.5596 1,711,635,678 2009-03-31
3033 2009-04-02 1,186,143,296 -100,000 69.2988 1,711,635,678 2009-03-31
3034 2009-04-01 1,186,243,296 -190,000 69.3047 1,711,635,678 2009-03-31
3035 2009-03-31 1,186,433,296 1,130,000 69.3158 1,711,635,678 2009-03-31
3036 2009-03-30 1,185,303,296 -4,090,000 69.6567 1,701,635,678 2009-03-18
3037 2009-03-27 1,189,393,296 -15,620,000 69.8971 1,701,635,678 2009-03-18
3038 2009-03-26 1,205,013,296 250,000 70.8150 1,701,635,678 2009-03-18
3039 2009-03-25 1,204,763,296 500,000 70.8003 1,701,635,678 2009-03-18
3040 2009-03-24 1,204,263,296 -700,000 70.7709 1,701,635,678 2009-03-18
3041 2009-03-23 1,204,963,296 2,380,000 70.8121 1,701,635,678 2009-03-18
3042 2009-03-20 1,202,583,296 32,884,263 70.6722 1,701,635,678 2009-03-18
3043 2009-03-19 1,169,699,033 830,000 68.7397 1,701,635,678 2009-03-18
3044 2009-03-18 1,168,869,033 1,870,000 68.6909 1,701,635,678 2009-03-18
3045 2009-03-17 1,166,999,033 -840,000 72.2373 1,615,507,152 2009-02-28
3046 2009-03-16 1,167,839,033 -790,000 72.2893 1,615,507,152 2009-02-28
3047 2009-03-13 1,168,629,033 -3,860,000 72.3382 1,615,507,152 2009-02-28
3048 2009-03-12 1,172,489,033 350,000 72.5771 1,615,507,152 2009-02-28
3049 2009-03-11 1,172,139,033 -470,000 72.5555 1,615,507,152 2009-02-28
3050 2009-03-10 1,172,609,033 -1,810,000 72.5846 1,615,507,152 2009-02-28
3051 2009-03-09 1,174,419,033 0 72.6966 1,615,507,152 2009-02-28
3052 2009-03-06 1,174,419,033 210,000 72.6966 1,615,507,152 2009-02-28
3053 2009-03-05 1,174,209,033 -500,000 72.6836 1,615,507,152 2009-02-28
3054 2009-03-04 1,174,709,033 -2,920,000 72.7146 1,615,507,152 2009-02-28
3055 2009-03-03 1,177,629,033 -1,880,000 72.8953 1,615,507,152 2009-02-28
3056 2009-03-02 1,179,509,033 4,620,000 73.0117 1,615,507,152 2009-02-28
3057 2009-02-27 1,174,889,033 60,000 72.7257 1,615,507,152 2009-01-31
3058 2009-02-26 1,174,829,033 420,000 72.7220 1,615,507,152 2009-01-31
3059 2009-02-25 1,174,409,033 -350,000 72.6960 1,615,507,152 2009-01-31
3060 2009-02-24 1,174,759,033 -1,910,000 72.7177 1,615,507,152 2009-01-31
3061 2009-02-23 1,176,669,033 -1,870,000 72.8359 1,615,507,152 2009-01-31
3062 2009-02-20 1,178,539,033 44,950,000 72.9516 1,615,507,152 2009-01-31
3063 2009-02-19 1,133,589,033 20,820,000 70.1692 1,615,507,152 2009-01-31
3064 2009-02-18 1,112,769,033 19,840,000 68.8805 1,615,507,152 2009-01-31
3065 2009-02-17 1,092,929,033 22,990,000 67.6524 1,615,507,152 2009-01-31
3066 2009-02-16 1,069,939,033 3,020,000 66.2293 1,615,507,152 2009-01-31
3067 2009-02-13 1,066,919,033 -6,620,000 66.0424 1,615,507,152 2009-01-31
3068 2009-02-12 1,073,539,033 -63,840,000 66.4521 1,615,507,152 2009-01-31
3069 2009-02-11 1,137,379,033 550,000 70.4038 1,615,507,152 2009-01-31
3070 2009-02-10 1,136,829,033 -990,000 70.3698 1,615,507,152 2009-01-31
3071 2009-02-09 1,137,819,033 130,000 70.4311 1,615,507,152 2009-01-31
3072 2009-02-06 1,137,689,033 -710,000 70.4230 1,615,507,152 2009-01-31
3073 2009-02-05 1,138,399,033 -340,000 70.4670 1,615,507,152 2009-01-31
3074 2009-02-04 1,138,739,033 -30,000 70.4880 1,615,507,152 2009-01-31
3075 2009-02-03 1,138,769,033 20,000 70.4899 1,615,507,152 2009-01-31
3076 2009-02-02 1,138,749,033 -230,000 70.4886 1,615,507,152 2009-01-31
3077 2009-01-30 1,138,979,033 0 70.5029 1,615,507,152 2009-01-23
3078 2009-01-29 1,138,979,033 47,210,000 70.5029 1,615,507,152 2009-01-23
3079 2009-01-23 1,091,769,033 -850,000 67.5806 1,615,507,152 2009-01-23
3080 2009-01-22 1,092,619,033 -490,000 69.7042 1,567,507,152 2008-12-31
3081 2009-01-21 1,093,109,033 250,000 69.7355 1,567,507,152 2008-12-31
3082 2009-01-20 1,092,859,033 -1,510,000 69.7196 1,567,507,152 2008-12-31
3083 2009-01-19 1,094,369,033 -3,400,000 69.8159 1,567,507,152 2008-12-31
3084 2009-01-16 1,097,769,033 -1,900,000 70.0328 1,567,507,152 2008-12-31
3085 2009-01-15 1,099,669,033 4,150,000 70.1540 1,567,507,152 2008-12-31
3086 2009-01-14 1,095,519,033 -1,430,000 69.8893 1,567,507,152 2008-12-31
3087 2009-01-13 1,096,949,033 630,000 69.9805 1,567,507,152 2008-12-31
3088 2009-01-12 1,096,319,033 2,990,000 69.9403 1,567,507,152 2008-12-31
3089 2009-01-09 1,093,329,033 22,870,000 69.7495 1,567,507,152 2008-12-31
3090 2009-01-08 1,070,459,033 -450,000 68.2905 1,567,507,152 2008-12-31
3091 2009-01-07 1,070,909,033 -1,100,000 68.3192 1,567,507,152 2008-12-31
3092 2009-01-06 1,072,009,033 23,492,097 68.3894 1,567,507,152 2008-12-31
3093 2009-01-05 1,048,516,936 -25,872,097 66.8907 1,567,507,152 2008-12-31
3094 2009-01-02 1,074,389,033 25,142,097 68.5413 1,567,507,152 2008-12-31
3095 2008-12-30 1,049,246,936 34,240,000 75.1767 1,395,707,152 2008-11-30
3096 2008-12-29 1,015,006,936 29,042,096 72.7235 1,395,707,152 2008-11-30
3097 2008-12-23 985,964,840 12,480,000 70.6427 1,395,707,152 2008-11-30
3098 2008-12-22 973,484,840 -280,000 69.7485 1,395,707,152 2008-11-30
3099 2008-12-19 973,764,840 7,850,000 69.7686 1,395,707,152 2008-11-30
3100 2008-12-18 965,914,840 50,000 69.2061 1,395,707,152 2008-11-30
3101 2008-12-17 965,864,840 -420,000 69.2025 1,395,707,152 2008-11-30
3102 2008-12-16 966,284,840 0 69.2326 1,395,707,152 2008-11-30
3103 2008-12-15 966,284,840 -300,000 69.2326 1,395,707,152 2008-11-30
3104 2008-12-12 966,584,840 -170,000 69.2541 1,395,707,152 2008-11-30
3105 2008-12-11 966,754,840 220,000 69.2663 1,395,707,152 2008-11-30
3106 2008-12-10 966,534,840 -150,000 69.2505 1,395,707,152 2008-11-30
3107 2008-12-09 966,684,840 -380,000 69.2613 1,395,707,152 2008-11-30
3108 2008-12-08 967,064,840 -90,000 69.2885 1,395,707,152 2008-11-30
3109 2008-12-05 967,154,840 9,380,000 69.2950 1,395,707,152 2008-11-30
3110 2008-12-04 957,774,840 -220,000 68.6229 1,395,707,152 2008-11-30
3111 2008-12-03 957,994,840 -210,000 68.6387 1,395,707,152 2008-11-30
3112 2008-12-02 958,204,840 210,000 68.6537 1,395,707,152 2008-11-30
3113 2008-12-01 957,994,840 -400,000 68.6387 1,395,707,152 2008-11-30
3114 2008-11-28 958,394,840 -560,000 68.6673 1,395,707,152 2008-10-31
3115 2008-11-27 958,954,840 -10,000 68.7075 1,395,707,152 2008-10-31
3116 2008-11-26 958,964,840 0 68.7082 1,395,707,152 2008-10-31
3117 2008-11-25 958,964,840 6,240,000 68.7082 1,395,707,152 2008-10-31
3118 2008-11-24 952,724,840 -90,000 68.2611 1,395,707,152 2008-10-31
3119 2008-11-21 952,814,840 -1,050,000 68.2675 1,395,707,152 2008-10-31
3120 2008-11-20 953,864,840 -2,000,000 68.3428 1,395,707,152 2008-10-31
3121 2008-11-19 955,864,840 -4,890,000 68.4861 1,395,707,152 2008-10-31
3122 2008-11-18 960,754,840 -50,000 68.8364 1,395,707,152 2008-10-31
3123 2008-11-17 960,804,840 2,900,000 68.8400 1,395,707,152 2008-10-31
3124 2008-11-14 957,904,840 0 68.6322 1,395,707,152 2008-10-31
3125 2008-11-13 957,904,840 160,000 68.6322 1,395,707,152 2008-10-31
3126 2008-11-12 957,744,840 820,000 68.6208 1,395,707,152 2008-10-31
3127 2008-11-11 956,924,840 17,610,000 68.5620 1,395,707,152 2008-10-31
3128 2008-11-10 939,314,840 130,000 67.3003 1,395,707,152 2008-10-31
3129 2008-11-07 939,184,840 200,000 67.2910 1,395,707,152 2008-10-31
3130 2008-11-06 938,984,840 60,000 67.2766 1,395,707,152 2008-10-31
3131 2008-11-05 938,924,840 -270,000 67.2723 1,395,707,152 2008-10-31
3132 2008-11-04 939,194,840 9,960,000 67.2917 1,395,707,152 2008-10-31
3133 2008-11-03 929,234,840 3,160,000 66.5781 1,395,707,152 2008-10-31
3134 2008-10-31 926,074,840 5,160,000 66.3517 1,395,707,152 2008-10-31
3135 2008-10-30 920,914,840 100,000 67.1987 1,370,435,279 2008-09-30
3136 2008-10-29 920,814,840 5,950,000 67.1914 1,370,435,279 2008-09-30
3137 2008-10-28 914,864,840 -1,710,000 66.7572 1,370,435,279 2008-09-30
3138 2008-10-27 916,574,840 1,780,000 66.8820 1,370,435,279 2008-09-30
3139 2008-10-24 914,794,840 -40,000 66.7521 1,370,435,279 2008-09-30
3140 2008-10-23 914,834,840 380,000 66.7551 1,370,435,279 2008-09-30
3141 2008-10-22 914,454,840 -110,000 66.7273 1,370,435,279 2008-09-30
3142 2008-10-21 914,564,840 2,170,000 66.7354 1,370,435,279 2008-09-30
3143 2008-10-20 912,394,840 -5,540,000 66.5770 1,370,435,279 2008-09-30
3144 2008-10-17 917,934,840 10,000,000 66.9813 1,370,435,279 2008-09-30
3145 2008-10-16 907,934,840 -1,030,000 66.2516 1,370,435,279 2008-09-30
3146 2008-10-15 908,964,840 -470,000 66.3267 1,370,435,279 2008-09-30
3147 2008-10-14 909,434,840 20,000 66.3610 1,370,435,279 2008-09-30
3148 2008-10-13 909,414,840 9,680,000 66.3596 1,370,435,279 2008-09-30
3149 2008-10-10 899,734,840 159,986 65.6532 1,370,435,279 2008-09-30
3150 2008-10-09 899,574,854 9,650,000 65.6415 1,370,435,279 2008-09-30
3151 2008-10-08 889,924,854 -350,000 64.9374 1,370,435,279 2008-09-30
3152 2008-10-06 890,274,854 610,000 64.9629 1,370,435,279 2008-09-30
3153 2008-10-03 889,664,854 720,000 64.9184 1,370,435,279 2008-09-30
3154 2008-10-02 888,944,854 150,000 64.8659 1,370,435,279 2008-09-30
3155 2008-09-30 888,794,854 5,150,000 64.8549 1,370,435,279 2008-09-30
3156 2008-09-29 883,644,854 -700,000 66.1960 1,334,891,533 2008-08-31
3157 2008-09-26 884,344,854 -5,070,000 66.2484 1,334,891,533 2008-08-31
3158 2008-09-25 889,414,854 20,000 66.6282 1,334,891,533 2008-08-31
3159 2008-09-24 889,394,854 120,000 66.6268 1,334,891,533 2008-08-31
3160 2008-09-23 889,274,854 3,520,000 66.6178 1,334,891,533 2008-08-31
3161 2008-09-22 885,754,854 -1,630,000 66.3541 1,334,891,533 2008-08-31
3162 2008-09-19 887,384,854 50,000 66.4762 1,334,891,533 2008-08-31
3163 2008-09-18 887,334,854 -1,570,000 66.4724 1,334,891,533 2008-08-31
3164 2008-09-17 888,904,854 -420,000 66.5900 1,334,891,533 2008-08-31
3165 2008-09-16 889,324,854 -880,000 66.6215 1,334,891,533 2008-08-31
3166 2008-09-12 890,204,854 -1,500,000 66.6874 1,334,891,533 2008-08-31
3167 2008-09-11 891,704,854 -370,000 66.7998 1,334,891,533 2008-08-31
3168 2008-09-10 892,074,854 -120,000 66.8275 1,334,891,533 2008-08-31
3169 2008-09-09 892,194,854 0 66.8365 1,334,891,533 2008-08-31
3170 2008-09-08 892,194,854 0 66.8365 1,334,891,533 2008-08-31
3171 2008-09-05 892,194,854 -50,000 66.8365 1,334,891,533 2008-08-31
3172 2008-09-04 892,244,854 -70,000 66.8403 1,334,891,533 2008-08-31
3173 2008-09-03 892,314,854 230,000 66.8455 1,334,891,533 2008-08-31
3174 2008-09-02 892,084,854 960,000 66.8283 1,334,891,533 2008-08-31
3175 2008-09-01 891,124,854 -100,000 66.7563 1,334,891,533 2008-08-31
3176 2008-08-29 891,224,854 -440,000 72.6234 1,227,187,340 2008-07-31
3177 2008-08-28 891,664,854 -450,000 72.6592 1,227,187,340 2008-07-31
3178 2008-08-27 892,114,854 -500,000 72.6959 1,227,187,340 2008-07-31
3179 2008-08-26 892,614,854 -100,000 72.7366 1,227,187,340 2008-07-31
3180 2008-08-25 892,714,854 540,000 72.7448 1,227,187,340 2008-07-31
3181 2008-08-21 892,174,854 0 72.7008 1,227,187,340 2008-07-31
3182 2008-08-20 892,174,854 90,000 72.7008 1,227,187,340 2008-07-31
3183 2008-08-19 892,084,854 -520,000 72.6935 1,227,187,340 2008-07-31
3184 2008-08-18 892,604,854 -650,000 72.7358 1,227,187,340 2008-07-31
3185 2008-08-15 893,254,854 -420,000 72.7888 1,227,187,340 2008-07-31
3186 2008-08-14 893,674,854 -200,000 72.8230 1,227,187,340 2008-07-31
3187 2008-08-13 893,874,854 320,000 72.8393 1,227,187,340 2008-07-31
3188 2008-08-12 893,554,854 10,000 72.8132 1,227,187,340 2008-07-31
3189 2008-08-11 893,544,854 200,000 72.8124 1,227,187,340 2008-07-31
3190 2008-08-08 893,344,854 50,000 72.7961 1,227,187,340 2008-07-31
3191 2008-08-07 893,294,854 -40,000 72.7921 1,227,187,340 2008-07-31
3192 2008-08-05 893,334,854 130,000 72.7953 1,227,187,340 2008-07-31
3193 2008-08-04 893,204,854 1,410,000 72.7847 1,227,187,340 2008-07-31
3194 2008-08-01 891,794,854 0 72.6698 1,227,187,340 2008-07-31
3195 2008-07-31 891,794,854 720,000 72.6698 1,227,187,340 2008-07-31
3196 2008-07-30 891,074,854 3,880,000 72.6112 1,227,187,340 2008-06-30
3197 2008-07-29 887,194,854 30,000 72.2950 1,227,187,340 2008-06-30
3198 2008-07-28 887,164,854 110,000 72.2925 1,227,187,340 2008-06-30
3199 2008-07-25 887,054,854 -350,000 72.2836 1,227,187,340 2008-06-30
3200 2008-07-24 887,404,854 -1,050,000 72.3121 1,227,187,340 2008-06-30
3201 2008-07-23 888,454,854 70,000 72.3977 1,227,187,340 2008-06-30
3202 2008-07-22 888,384,854 -19,959,986 72.3920 1,227,187,340 2008-06-30
3203 2008-07-21 908,344,840 -230,000 74.0184 1,227,187,340 2008-06-30
3204 2008-07-18 908,574,840 0 74.0372 1,227,187,340 2008-06-30
3205 2008-07-17 908,574,840 800,000 74.0372 1,227,187,340 2008-06-30
3206 2008-07-16 907,774,840 1,260,000 73.9720 1,227,187,340 2008-06-30
3207 2008-07-15 906,514,840 950,000 73.8693 1,227,187,340 2008-06-30
3208 2008-07-14 905,564,840 260,000 73.7919 1,227,187,340 2008-06-30
3209 2008-07-11 905,304,840 10,000 73.7707 1,227,187,340 2008-06-30
3210 2008-07-10 905,294,840 600,000 73.7699 1,227,187,340 2008-06-30
3211 2008-07-09 904,694,840 36,500,000 73.7210 1,227,187,340 2008-06-30
3212 2008-07-08 868,194,840 -40,000 70.7467 1,227,187,340 2008-06-30
3213 2008-07-07 868,234,840 -10,000 70.7500 1,227,187,340 2008-06-30
3214 2008-07-04 868,244,840 260,000 70.7508 1,227,187,340 2008-06-30
3215 2008-07-03 867,984,840 670,000 70.7296 1,227,187,340 2008-06-30
3216 2008-07-02 867,314,840 0 70.6750 1,227,187,340 2008-06-30
3217 2008-06-30 867,314,840 27,640,000 70.6750 1,227,187,340 2008-06-30
3218 2008-06-27 839,674,840 -28,400,000 68.4227 1,227,187,340 2008-05-31
3219 2008-06-26 868,074,840 -170,000 70.7369 1,227,187,340 2008-05-31
3220 2008-06-25 868,244,840 -240,000 70.7508 1,227,187,340 2008-05-31
3221 2008-06-24 868,484,840 -790,000 70.7704 1,227,187,340 2008-05-31
3222 2008-06-23 869,274,840 -440,000 70.8347 1,227,187,340 2008-05-31
3223 2008-06-20 869,714,840 10,000 70.8706 1,227,187,340 2008-05-31
3224 2008-06-19 869,704,840 -2,360,000 70.8698 1,227,187,340 2008-05-31
3225 2008-06-18 872,064,840 -1,300,000 71.0621 1,227,187,340 2008-05-31
3226 2008-06-17 873,364,840 -59,670,000 71.1680 1,227,187,340 2008-05-31
3227 2008-06-16 933,034,840 39,942,450 76.0304 1,227,187,340 2008-05-31
3228 2008-06-13 893,092,390 826,000 72.7756 1,227,187,340 2008-05-31
3229 2008-06-12 892,266,390 112,042,450 72.7082 1,227,187,340 2008-05-31
3230 2008-06-11 780,223,940 -4,730,000 63.5782 1,227,187,340 2008-05-31
3231 2008-06-10 784,953,940 -3,010,000 63.9637 1,227,187,340 2008-05-31
3232 2008-06-06 787,963,940 -1,820,000 64.2089 1,227,187,340 2008-05-31
3233 2008-06-05 789,783,940 -890,000 64.3572 1,227,187,340 2008-05-31
3234 2008-06-04 790,673,940 -670,000 64.4298 1,227,187,340 2008-05-31
3235 2008-06-03 791,343,940 -330,000 64.4844 1,227,187,340 2008-05-31
3236 2008-06-02 791,673,940 2,070,000 64.5113 1,227,187,340 2008-05-31
3237 2008-05-30 789,603,940 -810,000 64.3426 1,227,187,340 2008-04-30
3238 2008-05-29 790,413,940 -720,000 64.4086 1,227,187,340 2008-04-30
3239 2008-05-28 791,133,940 -350,000 64.4673 1,227,187,340 2008-04-30
3240 2008-05-27 791,483,940 -160,000 64.4958 1,227,187,340 2008-04-30
3241 2008-05-26 791,643,940 3,780,000 64.5088 1,227,187,340 2008-04-30
3242 2008-05-23 787,863,940 -110,000 64.2008 1,227,187,340 2008-04-30
3243 2008-05-22 787,973,940 -750,000 64.2098 1,227,187,340 2008-04-30
3244 2008-05-21 788,723,940 11,770,000 64.2709 1,227,187,340 2008-04-30
3245 2008-05-20 776,953,940 -360,000 63.3118 1,227,187,340 2008-04-30
3246 2008-05-19 777,313,940 -1,300,000 63.3411 1,227,187,340 2008-04-30
3247 2008-05-16 778,613,940 -270,000 63.4470 1,227,187,340 2008-04-30
3248 2008-05-15 778,883,940 2,270,000 63.4690 1,227,187,340 2008-04-30
3249 2008-05-14 776,613,940 1,530,000 63.2841 1,227,187,340 2008-04-30
3250 2008-05-13 775,083,940 -310,000 63.1594 1,227,187,340 2008-04-30
3251 2008-05-09 775,393,940 1,130,000 63.1846 1,227,187,340 2008-04-30
3252 2008-05-08 774,263,940 1,120,000 63.0926 1,227,187,340 2008-04-30
3253 2008-05-07 773,143,940 2,130,000 63.0013 1,227,187,340 2008-04-30
3254 2008-05-06 771,013,940 430,000 62.8277 1,227,187,340 2008-04-30
3255 2008-05-05 770,583,940 590,000 62.7927 1,227,187,340 2008-04-30
3256 2008-05-02 769,993,940 830,000 62.7446 1,227,187,340 2008-04-30
3257 2008-04-30 769,163,940 -120,000 62.6770 1,227,187,340 2008-04-30
3258 2008-04-29 769,283,940 7,970,000 63.2943 1,215,407,340 2008-03-31
3259 2008-04-28 761,313,940 930,000 62.6386 1,215,407,340 2008-03-31
3260 2008-04-25 760,383,940 1,320,000 62.5621 1,215,407,340 2008-03-31
3261 2008-04-24 759,063,940 0 62.4535 1,215,407,340 2008-03-31
3262 2008-04-23 759,063,940 -90,000 62.4535 1,215,407,340 2008-03-31
3263 2008-04-22 759,153,940 -130,000 62.4609 1,215,407,340 2008-03-31
3264 2008-04-21 759,283,940 990,000 62.4716 1,215,407,340 2008-03-31
3265 2008-04-18 758,293,940 500,000 62.3901 1,215,407,340 2008-03-31
3266 2008-04-17 757,793,940 -2,240,000 62.3490 1,215,407,340 2008-03-31
3267 2008-04-16 760,033,940 -1,310,000 62.5333 1,215,407,340 2008-03-31
3268 2008-04-15 761,343,940 -420,000 62.6411 1,215,407,340 2008-03-31
3269 2008-04-14 761,763,940 2,240,000 62.6756 1,215,407,340 2008-03-31
3270 2008-04-11 759,523,940 480,000 62.4913 1,215,407,340 2008-03-31
3271 2008-04-10 759,043,940 1,230,000 62.4518 1,215,407,340 2008-03-31
3272 2008-04-09 757,813,940 -770,000 62.3506 1,215,407,340 2008-03-31
3273 2008-04-08 758,583,940 35,730,000 62.4140 1,215,407,340 2008-03-31
3274 2008-04-07 722,853,940 640,000 59.4742 1,215,407,340 2008-03-31
3275 2008-04-03 722,213,940 -330,000 59.4216 1,215,407,340 2008-03-31
3276 2008-04-02 722,543,940 -990,000 59.4487 1,215,407,340 2008-03-31
3277 2008-04-01 723,533,940 -1,120,000 59.5302 1,215,407,340 2008-03-31
3278 2008-03-31 724,653,940 -140,000 59.6223 1,215,407,340 2008-03-31
3279 2008-03-28 724,793,940 -980,000 59.6338 1,215,407,340 2008-02-29
3280 2008-03-27 725,773,940 -350,000 59.7145 1,215,407,340 2008-02-29
3281 2008-03-26 726,123,940 -400,000 59.7433 1,215,407,340 2008-02-29
3282 2008-03-25 726,523,940 -3,930,000 59.7762 1,215,407,340 2008-02-29
3283 2008-03-20 730,453,940 -980,000 60.0995 1,215,407,340 2008-02-29
3284 2008-03-19 731,433,940 360,000 60.1801 1,215,407,340 2008-02-29
3285 2008-03-18 731,073,940 -530,000 60.1505 1,215,407,340 2008-02-29
3286 2008-03-17 731,603,940 10,410,000 60.1941 1,215,407,340 2008-02-29
3287 2008-03-14 721,193,940 900,000 59.3376 1,215,407,340 2008-02-29
3288 2008-03-13 720,293,940 30,000 59.2636 1,215,407,340 2008-02-29
3289 2008-03-12 720,263,940 20,000 59.2611 1,215,407,340 2008-02-29
3290 2008-03-11 720,243,940 120,000 59.2595 1,215,407,340 2008-02-29
3291 2008-03-10 720,123,940 -490,000 59.2496 1,215,407,340 2008-02-29
3292 2008-03-07 720,613,940 2,570,000 59.2899 1,215,407,340 2008-02-29
3293 2008-03-06 718,043,940 -90,000 59.0785 1,215,407,340 2008-02-29
3294 2008-03-05 718,133,940 -120,000 59.0859 1,215,407,340 2008-02-29
3295 2008-03-04 718,253,940 -160,000 59.0957 1,215,407,340 2008-02-29
3296 2008-03-03 718,413,940 5,370,000 59.1089 1,215,407,340 2008-02-29
3297 2008-02-29 713,043,940 -160,000 58.6671 1,215,407,340 2008-02-29
3298 2008-02-28 713,203,940 -370,000 58.9714 1,209,407,340 2008-01-31
3299 2008-02-27 713,573,940 80,000 59.0020 1,209,407,340 2008-01-31
3300 2008-02-26 713,493,940 -280,000 58.9953 1,209,407,340 2008-01-31
3301 2008-02-25 713,773,940 -440,000 59.0185 1,209,407,340 2008-01-31
3302 2008-02-22 714,213,940 -1,220,000 59.0549 1,209,407,340 2008-01-31
3303 2008-02-21 715,433,940 -280,000 59.1557 1,209,407,340 2008-01-31
3304 2008-02-20 715,713,940 -50,000 59.1789 1,209,407,340 2008-01-31
3305 2008-02-19 715,763,940 0 59.1830 1,209,407,340 2008-01-31
3306 2008-02-18 715,763,940 380,000 59.1830 1,209,407,340 2008-01-31
3307 2008-02-15 715,383,940 -120,000 59.1516 1,209,407,340 2008-01-31
3308 2008-02-14 715,503,940 160,000 59.1615 1,209,407,340 2008-01-31
3309 2008-02-13 715,343,940 -90,000 59.1483 1,209,407,340 2008-01-31
3310 2008-02-12 715,433,940 -10,530,000 59.1557 1,209,407,340 2008-01-31
3311 2008-02-11 725,963,940 -50,000 60.0264 1,209,407,340 2008-01-31
3312 2008-02-06 726,013,940 0 60.0306 1,209,407,340 2008-01-31
3313 2008-02-05 726,013,940 270,000 60.0306 1,209,407,340 2008-01-31
3314 2008-02-04 725,743,940 250,000 60.0082 1,209,407,340 2008-01-31
3315 2008-02-01 725,493,940 -170,000 59.9876 1,209,407,340 2008-01-31
3316 2008-01-31 725,663,940 10,170,000 60.0016 1,209,407,340 2008-01-31
3317 2008-01-30 715,493,940 8,867,940 60.1594 1,189,329,400 2007-12-31
3318 2008-01-29 706,626,000 -190,000 59.4138 1,189,329,400 2007-12-31
3319 2008-01-28 706,816,000 -250,000 59.4298 1,189,329,400 2007-12-31
3320 2008-01-25 707,066,000 -40,000 59.4508 1,189,329,400 2007-12-31
3321 2008-01-24 707,106,000 -480,000 59.4542 1,189,329,400 2007-12-31
3322 2008-01-23 707,586,000 -1,700,000 59.4945 1,189,329,400 2007-12-31
3323 2008-01-22 709,286,000 99,970,000 59.6375 1,189,329,400 2007-12-31
3324 2008-01-21 609,316,000 -370,000 51.2319 1,189,329,400 2007-12-31
3325 2008-01-18 609,686,000 190,000 51.2630 1,189,329,400 2007-12-31
3326 2008-01-17 609,496,000 -270,000 51.2470 1,189,329,400 2007-12-31
3327 2008-01-16 609,766,000 -260,000 51.2697 1,189,329,400 2007-12-31
3328 2008-01-15 610,026,000 4,130,000 51.2916 1,189,329,400 2007-12-31
3329 2008-01-14 605,896,000 -90,000 50.9443 1,189,329,400 2007-12-31
3330 2008-01-11 605,986,000 40,000 50.9519 1,189,329,400 2007-12-31
3331 2008-01-10 605,946,000 -110,000 50.9485 1,189,329,400 2007-12-31
3332 2008-01-09 606,056,000 30,000 50.9578 1,189,329,400 2007-12-31
3333 2008-01-08 606,026,000 -320,000 50.9553 1,189,329,400 2007-12-31
3334 2008-01-07 606,346,000 -90,000 50.9822 1,189,329,400 2007-12-31
3335 2008-01-04 606,436,000 450,000 50.9897 1,189,329,400 2007-12-31
3336 2008-01-03 605,986,000 970,000 50.9519 1,189,329,400 2007-12-31
3337 2008-01-02 605,016,000 -20,000 50.8703 1,189,329,400 2007-12-31
3338 2007-12-31 605,036,000 0 50.8720 1,189,329,400 2007-12-31
3339 2007-12-28 605,036,000 666,000 51.0523 1,185,129,400 2007-11-30
3340 2007-12-27 604,370,000 310,000 50.9961 1,185,129,400 2007-11-30
3341 2007-12-24 604,060,000 0 50.9700 1,185,129,400 2007-11-30
3342 2007-12-21 604,060,000 220,000 50.9700 1,185,129,400 2007-11-30
3343 2007-12-20 603,840,000 530,000 50.9514 1,185,129,400 2007-11-30
3344 2007-12-19 603,310,000 380,000 50.9067 1,185,129,400 2007-11-30
3345 2007-12-18 602,930,000 -140,000 50.8746 1,185,129,400 2007-11-30
3346 2007-12-17 603,070,000 470,000 50.8864 1,185,129,400 2007-11-30
3347 2007-12-14 602,600,000 170,000 50.8468 1,185,129,400 2007-11-30
3348 2007-12-13 602,430,000 210,000 50.8324 1,185,129,400 2007-11-30
3349 2007-12-12 602,220,000 -480,000 50.8147 1,185,129,400 2007-11-30
3350 2007-12-11 602,700,000 -230,000 50.8552 1,185,129,400 2007-11-30
3351 2007-12-10 602,930,000 -380,000 50.8746 1,185,129,400 2007-11-30
3352 2007-12-07 603,310,000 -670,000 50.9067 1,185,129,400 2007-11-30
3353 2007-12-06 603,980,000 380,000 50.9632 1,185,129,400 2007-11-30
3354 2007-12-05 603,600,000 -1,000,000 50.9311 1,185,129,400 2007-11-30
3355 2007-12-04 604,600,000 -20,000 51.0155 1,185,129,400 2007-11-30
3356 2007-12-03 604,620,000 600,000 51.0172 1,185,129,400 2007-11-30
3357 2007-11-30 604,020,000 480,000 50.9666 1,185,129,400 2007-11-30
3358 2007-11-29 603,540,000 1,790,000 50.9261 1,185,129,400 2007-10-31
3359 2007-11-28 601,750,000 800,000 50.7750 1,185,129,400 2007-10-31
3360 2007-11-27 600,950,000 1,350,000 50.7075 1,185,129,400 2007-10-31
3361 2007-11-26 599,600,000 840,000 50.5936 1,185,129,400 2007-10-31
3362 2007-11-23 598,760,000 26,377,000 50.5228 1,185,129,400 2007-10-31
3363 2007-11-22 572,383,000 -350,000 48.2971 1,185,129,400 2007-10-31
3364 2007-11-21 572,733,000 -9,460,000 48.3266 1,185,129,400 2007-10-31
3365 2007-11-20 582,193,000 -390,000 49.1248 1,185,129,400 2007-10-31
3366 2007-11-19 582,583,000 800,000 49.1578 1,185,129,400 2007-10-31
3367 2007-11-16 581,783,000 2,320,000 49.0903 1,185,129,400 2007-10-31
3368 2007-11-15 579,463,000 590,000 48.8945 1,185,129,400 2007-10-31
3369 2007-11-14 578,873,000 -680,000 48.8447 1,185,129,400 2007-10-31
3370 2007-11-13 579,553,000 1,220,000 48.9021 1,185,129,400 2007-10-31
3371 2007-11-12 578,333,000 3,340,000 48.7991 1,185,129,400 2007-10-31
3372 2007-11-09 574,993,000 3,890,000 48.5173 1,185,129,400 2007-10-31
3373 2007-11-08 571,103,000 -100,000 48.1891 1,185,129,400 2007-10-31
3374 2007-11-07 571,203,000 0 48.1975 1,185,129,400 2007-10-31
3375 2007-11-06 571,203,000 -1,470,000 48.1975 1,185,129,400 2007-10-31
3376 2007-11-05 572,673,000 2,980,000 48.3216 1,185,129,400 2007-10-31
3377 2007-11-02 569,693,000 430,000 48.0701 1,185,129,400 2007-10-31
3378 2007-11-01 569,263,000 5,970,000 48.0338 1,185,129,400 2007-10-31
3379 2007-10-31 563,293,000 7,780,000 47.5301 1,185,129,400 2007-10-31
3380 2007-10-30 555,513,000 3,860,000 47.0722 1,180,129,400 2007-09-30
3381 2007-10-29 551,653,000 4,640,000 46.7451 1,180,129,400 2007-09-30
3382 2007-10-26 547,013,000 2,270,000 46.3520 1,180,129,400 2007-09-30
3383 2007-10-25 544,743,000 170,000 46.1596 1,180,129,400 2007-09-30
3384 2007-10-24 544,573,000 970,000 46.1452 1,180,129,400 2007-09-30
3385 2007-10-23 543,603,000 532,400 46.0630 1,180,129,400 2007-09-30
3386 2007-10-22 543,070,600 900,000 46.0179 1,180,129,400 2007-09-30
3387 2007-10-18 542,170,600 1,260,000 45.9416 1,180,129,400 2007-09-30
3388 2007-10-17 540,910,600 -420,000 45.8349 1,180,129,400 2007-09-30
3389 2007-10-16 541,330,600 -820,000 45.8704 1,180,129,400 2007-09-30
3390 2007-10-15 542,150,600 -120,000 45.9399 1,180,129,400 2007-09-30
3391 2007-10-12 542,270,600 -560,000 45.9501 1,180,129,400 2007-09-30
3392 2007-10-11 542,830,600 -300,000 45.9975 1,180,129,400 2007-09-30
3393 2007-10-10 543,130,600 4,770,000 46.0230 1,180,129,400 2007-09-30
3394 2007-10-09 538,360,600 -1,080,000 45.6188 1,180,129,400 2007-09-30
3395 2007-10-08 539,440,600 -1,830,000 45.7103 1,180,129,400 2007-09-30
3396 2007-10-05 541,270,600 -20,000 45.8654 1,180,129,400 2007-09-30
3397 2007-10-04 541,290,600 160,000 45.8671 1,180,129,400 2007-09-30
3398 2007-10-03 541,130,600 -10,000 45.8535 1,180,129,400 2007-09-30
3399 2007-10-02 541,140,600 20,000 45.8543 1,180,129,400 2007-09-30
3400 2007-09-28 541,120,600 -70,000 45.8915 1,179,129,400 2007-08-31
3401 2007-09-27 541,190,600 -2,050,000 45.8975 1,179,129,400 2007-08-31
3402 2007-09-25 543,240,600 100,000 46.0713 1,179,129,400 2007-08-31
3403 2007-09-24 543,140,600 80,000 46.0628 1,179,129,400 2007-08-31
3404 2007-09-21 543,060,600 -30,000 46.0561 1,179,129,400 2007-08-31
3405 2007-09-20 543,090,600 -500,000 46.0586 1,179,129,400 2007-08-31
3406 2007-09-19 543,590,600 3,060,000 46.1010 1,179,129,400 2007-08-31
3407 2007-09-18 540,530,600 1,430,000 45.8415 1,179,129,400 2007-08-31
3408 2007-09-17 539,100,600 1,730,000 45.7202 1,179,129,400 2007-08-31
3409 2007-09-14 537,370,600 2,000,000 45.5735 1,179,129,400 2007-08-31
3410 2007-09-13 535,370,600 290,000 45.4039 1,179,129,400 2007-08-31
3411 2007-09-12 535,080,600 198,000 45.3793 1,179,129,400 2007-08-31
3412 2007-09-11 534,882,600 -230,000 45.3625 1,179,129,400 2007-08-31
3413 2007-09-10 535,112,600 382,000 45.3820 1,179,129,400 2007-08-31
3414 2007-09-07 534,730,600 -1,750,000 45.3496 1,179,129,400 2007-08-31
3415 2007-09-06 536,480,600 2,430,000 45.4980 1,179,129,400 2007-08-31
3416 2007-09-05 534,050,600 -4,490,000 45.2919 1,179,129,400 2007-08-31
3417 2007-09-04 538,540,600 -570,000 45.6727 1,179,129,400 2007-08-31
3418 2007-09-03 539,110,600 -750,000 45.7211 1,179,129,400 2007-08-31
3419 2007-08-31 539,860,600 1,010,000 45.7847 1,179,129,400 2007-08-31
3420 2007-08-30 538,850,600 30,000 45.7281 1,178,379,400 2007-07-31
3421 2007-08-29 538,820,600 -910,000 45.7256 1,178,379,400 2007-07-31
3422 2007-08-28 539,730,600 510,000 45.8028 1,178,379,400 2007-07-31
3423 2007-08-27 539,220,600 1,140,000 45.7595 1,178,379,400 2007-07-31
3424 2007-08-24 538,080,600 1,460,000 45.6628 1,178,379,400 2007-07-31
3425 2007-08-23 536,620,600 -570,000 45.5389 1,178,379,400 2007-07-31
3426 2007-08-22 537,190,600 -1,540,000 45.5872 1,178,379,400 2007-07-31
3427 2007-08-21 538,730,600 6,090,000 45.7179 1,178,379,400 2007-07-31
3428 2007-08-20 532,640,600 300,000 45.2011 1,178,379,400 2007-07-31
3429 2007-08-17 532,340,600 -540,000 45.1757 1,178,379,400 2007-07-31
3430 2007-08-16 532,880,600 -530,000 45.2215 1,178,379,400 2007-07-31
3431 2007-08-15 533,410,600 -1,410,000 45.2665 1,178,379,400 2007-07-31
3432 2007-08-14 534,820,600 1,050,000 45.3861 1,178,379,400 2007-07-31
3433 2007-08-13 533,770,600 27,600 45.2970 1,178,379,400 2007-07-31
3434 2007-08-10 533,743,000 -880,000 45.2947 1,178,379,400 2007-07-31
3435 2007-08-09 534,623,000 2,020,000 45.3693 1,178,379,400 2007-07-31
3436 2007-08-08 532,603,000 5,420,000 45.1979 1,178,379,400 2007-07-31
3437 2007-08-07 527,183,000 -2,940,000 44.7380 1,178,379,400 2007-07-31
3438 2007-08-06 530,123,000 1,290,000 44.9875 1,178,379,400 2007-07-31
3439 2007-08-03 528,833,000 250,000 44.8780 1,178,379,400 2007-07-31
3440 2007-08-02 528,583,000 -880,000 44.8568 1,178,379,400 2007-07-31
3441 2007-08-01 529,463,000 36,230,000 44.9315 1,178,379,400 2007-07-31
3442 2007-07-31 493,233,000 30,220,000 41.8569 1,178,379,400 2007-07-31
3443 2007-07-30 463,013,000 -11,000,000 41.6667 1,111,229,400 2007-06-30
3444 2007-07-27 474,013,000 -2,660,000 42.6566 1,111,229,400 2007-06-30
3445 2007-07-26 476,673,000 -9,010,000 42.8960 1,111,229,400 2007-06-30
3446 2007-07-25 485,683,000 -2,530,000 43.7068 1,111,229,400 2007-06-30
3447 2007-07-24 488,213,000 -1,390,000 43.9345 1,111,229,400 2007-06-30
3448 2007-07-23 489,603,000 -1,850,000 44.0596 1,111,229,400 2007-06-30
3449 2007-07-20 491,453,000 -830,000 44.2261 1,111,229,400 2007-06-30
3450 2007-07-19 492,283,000 2,330,000 44.3008 1,111,229,400 2007-06-30
3451 2007-07-18 489,953,000 1,680,000 44.0911 1,111,229,400 2007-06-30
3452 2007-07-17 488,273,000 6,330,000 43.9399 1,111,229,400 2007-06-30
3453 2007-07-16 481,943,000 340,000 43.3703 1,111,229,400 2007-06-30
3454 2007-07-13 481,603,000 -400,000 43.3397 1,111,229,400 2007-06-30
3455 2007-07-12 482,003,000 -2,280,000 43.3757 1,111,229,400 2007-06-30
3456 2007-07-11 484,283,000 -1,420,000 43.5808 1,111,229,400 2007-06-30
3457 2007-07-10 485,703,000 2,320,000 43.7086 1,111,229,400 2007-06-30
3458 2007-07-09 483,383,000 2,740,000 43.4998 1,111,229,400 2007-06-30
3459 2007-07-06 480,643,000 1,300,000 43.2533 1,111,229,400 2007-06-30
3460 2007-07-05 479,343,000 280,000 43.1363 1,111,229,400 2007-06-30
3461 2007-07-04 479,063,000 1,100,000 43.1111 1,111,229,400 2007-06-30
3462 2007-07-03 477,963,000 2,940,000 43.0121 1,111,229,400 2007-06-30
3463 2007-06-29 475,023,000 2,800,000 42.7475 1,111,229,400 2007-05-31
3464 2007-06-28 472,223,000 2,400,000 42.4955 1,111,229,400 2007-05-31
3465 2007-06-27 469,823,000 140,000 42.2796 1,111,229,400 2007-05-31
3466 2007-06-26 469,683,000 42.2670 1,111,229,400 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top