Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08202	2002-08-12	2020-06-17	2021-07-13	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8202 INNO-TECH HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8202 %
2021-07-12	-100.00
2021-07-09	-100.00
2021-07-08	-100.00
2021-07-07	-100.00
2021-07-06	-100.00
2021-07-05	-100.00
2021-07-02	-100.00
2021-06-30	-100.00
2021-06-29	-100.00
2021-06-28	-100.00
2021-06-25	-100.00
2021-06-24	-100.00
2021-06-23	-100.00
2021-06-22	-100.00
2021-06-21	-100.00
2021-06-18	-100.00
2021-06-17	-100.00
2021-06-16	-100.00
2021-06-15	-100.00
2021-06-11	-100.00
2021-06-10	-100.00
2021-06-09	-100.00
2021-06-08	-100.00
2021-06-07	-100.00
2021-06-04	-100.00
2021-06-03	-100.00
2021-06-02	-100.00
2021-06-01	-100.00
2021-05-31	-100.00
2021-05-28	-100.00
2021-05-27	-100.00
2021-05-26	-100.00
2021-05-25	-100.00
2021-05-24	-100.00
2021-05-21	-100.00
2021-05-20	-100.00
2021-05-18	-100.00
2021-05-17	-100.00
2021-05-14	-100.00
2021-05-13	-100.00
2021-05-12	-100.00
2021-05-11	-100.00
2021-05-10	-100.00
2021-05-07	-100.00
2021-05-06	-100.00
2021-05-05	-100.00
2021-05-04	-100.00
2021-05-03	-100.00
2021-04-30	-100.00
2021-04-29	-100.00
2021-04-28	-100.00
2021-04-27	-100.00
2021-04-26	-100.00
2021-04-23	-100.00
2021-04-22	-100.00
2021-04-21	-100.00
2021-04-20	-100.00
2021-04-19	-100.00
2021-04-16	-100.00
2021-04-15	-100.00
2021-04-14	-100.00
2021-04-13	-100.00
2021-04-12	-100.00
2021-04-09	-100.00
2021-04-08	-100.00
2021-04-07	-100.00
2021-04-01	-100.00
2021-03-31	-100.00
2021-03-30	-100.00
2021-03-29	-100.00
2021-03-26	-100.00
2021-03-25	-100.00
2021-03-24	-100.00
2021-03-23	-100.00
2021-03-22	-100.00
2021-03-19	-100.00
2021-03-18	-100.00
2021-03-17	-100.00
2021-03-16	-100.00
2021-03-15	-100.00
2021-03-12	-100.00
2021-03-11	-100.00
2021-03-10	-100.00
2021-03-09	-100.00
2021-03-08	-100.00
2021-03-05	-100.00
2021-03-04	-100.00
2021-03-03	-100.00
2021-03-02	-100.00
2021-03-01	-100.00
2021-02-26	-100.00
2021-02-25	-100.00
2021-02-24	-100.00
2021-02-23	-100.00
2021-02-22	-100.00
2021-02-19	-100.00
2021-02-18	-100.00
2021-02-17	-100.00
2021-02-16	-100.00
2021-02-11	-100.00
2021-02-10	-100.00
2021-02-09	-100.00
2021-02-08	-100.00
2021-02-05	-100.00
2021-02-04	-100.00
2021-02-03	-100.00
2021-02-02	-100.00
2021-02-01	-100.00
2021-01-29	-100.00
2021-01-28	-100.00
2021-01-27	-100.00
2021-01-26	-100.00
2021-01-25	-100.00
2021-01-22	-100.00
2021-01-21	-100.00
2021-01-20	-100.00
2021-01-19	-100.00
2021-01-18	-100.00
2021-01-15	-100.00
2021-01-14	-100.00
2021-01-13	-100.00
2021-01-12	-100.00
2021-01-11	-100.00
2021-01-08	-100.00
2021-01-07	-100.00
2021-01-06	-100.00
2021-01-05	-100.00
2021-01-04	-100.00
2020-12-31	-100.00
2020-12-30	-100.00
2020-12-29	-100.00
2020-12-28	-100.00
2020-12-24	-100.00
2020-12-23	-100.00
2020-12-22	-100.00
2020-12-21	-100.00
2020-12-18	-100.00
2020-12-17	-100.00
2020-12-16	-100.00
2020-12-15	-100.00
2020-12-14	-100.00
2020-12-11	-100.00
2020-12-10	-100.00
2020-12-09	-100.00
2020-12-08	-100.00
2020-12-07	-100.00
2020-12-04	-100.00
2020-12-03	-100.00
2020-12-02	-100.00
2020-12-01	-100.00
2020-11-30	-100.00
2020-11-27	-100.00
2020-11-26	-100.00
2020-11-25	-100.00
2020-11-24	-100.00
2020-11-23	-100.00
2020-11-20	-100.00
2020-11-19	-100.00
2020-11-18	-100.00
2020-11-17	-100.00
2020-11-16	-100.00
2020-11-13	-100.00
2020-11-12	-100.00
2020-11-11	-100.00
2020-11-10	-100.00
2020-11-09	-100.00
2020-11-06	-100.00
2020-11-05	-100.00
2020-11-04	-100.00
2020-11-03	-100.00
2020-11-02	-100.00
2020-10-30	-100.00
2020-10-29	-100.00
2020-10-28	-100.00
2020-10-27	-100.00
2020-10-23	-100.00
2020-10-22	-100.00
2020-10-21	-100.00
2020-10-20	-100.00
2020-10-19	-100.00
2020-10-16	-100.00
2020-10-15	-100.00
2020-10-14	-100.00
2020-10-12	-100.00
2020-10-09	-100.00
2020-10-08	-100.00
2020-10-07	-100.00
2020-10-06	-100.00
2020-10-05	-100.00
2020-09-30	-100.00
2020-09-29	-100.00
2020-09-28	-100.00
2020-09-25	-100.00
2020-09-24	-100.00
2020-09-23	-100.00
2020-09-22	-100.00
2020-09-21	-100.00
2020-09-18	-100.00
2020-09-17	-100.00
2020-09-16	-100.00
2020-09-15	-100.00
2020-09-14	-100.00
2020-09-11	-100.00
2020-09-10	-100.00
2020-09-09	-100.00
2020-09-08	-100.00
2020-09-07	-100.00
2020-09-04	-100.00
2020-09-03	-100.00
2020-09-02	-100.00
2020-09-01	-100.00
2020-08-31	-100.00
2020-08-28	-100.00
2020-08-27	-100.00
2020-08-26	-100.00
2020-08-25	-100.00
2020-08-24	-100.00
2020-08-21	-100.00
2020-08-20	-100.00
2020-08-19	-100.00
2020-08-18	-100.00
2020-08-17	-100.00
2020-08-14	-100.00
2020-08-13	-100.00
2020-08-12	-100.00
2020-08-11	-100.00
2020-08-10	-100.00
2020-08-07	-100.00
2020-08-06	-100.00
2020-08-05	-100.00
2020-08-04	-100.00
2020-08-03	-100.00
2020-07-31	-100.00
2020-07-30	-100.00
2020-07-29	-100.00
2020-07-28	-100.00
2020-07-27	-100.00
2020-07-24	-100.00
2020-07-23	-100.00
2020-07-22	-100.00
2020-07-21	-100.00
2020-07-20	-100.00
2020-07-17	-100.00
2020-07-16	-100.00
2020-07-15	-100.00
2020-07-14	-100.00
2020-07-13	-100.00
2020-07-10	-100.00
2020-07-09	-100.00
2020-07-08	-100.00
2020-07-07	-100.00
2020-07-06	-100.00
2020-07-03	-100.00
2020-07-02	-100.00
2020-06-30	-100.00
2020-06-29	-100.00
2020-06-26	-100.00
2020-06-24	-100.00
2020-06-23	-100.00
2020-06-22	-100.00
2020-06-19	-100.00
2020-06-18	-100.00
2020-06-17	-100.00
2020-06-16	-100.00
2020-06-15	-100.00
2020-06-12	-100.00
2020-06-11	-100.00
2020-06-10	-100.00
2020-06-09	-100.00
2020-06-08	-100.00
2020-06-05	-100.00
2020-06-04	-100.00
2020-06-03	-100.00
2020-06-02	-100.00
2020-06-01	-100.00
2020-05-29	-100.00
2020-05-28	-100.00
2020-05-27	-100.00
2020-05-26	-100.00
2020-05-25	-100.00
2020-05-22	-100.00
2020-05-21	-100.00
2020-05-20	-100.00
2020-05-19	-100.00
2020-05-18	-100.00
2020-05-15	-100.00
2020-05-14	-100.00
2020-05-13	-100.00
2020-05-12	-100.00
2020-05-11	-100.00
2020-05-08	-100.00
2020-05-07	-100.00
2020-05-06	-100.00
2020-05-05	-100.00
2020-05-04	-100.00
2020-04-29	-100.00
2020-04-28	-100.00
2020-04-27	-100.00
2020-04-24	-100.00
2020-04-23	-100.00
2020-04-22	-100.00
2020-04-21	-100.00
2020-04-20	-100.00
2020-04-17	-100.00
2020-04-16	-100.00
2020-04-15	-100.00
2020-04-14	-100.00
2020-04-09	-100.00
2020-04-08	-100.00
2020-04-07	-100.00
2020-04-06	-100.00
2020-04-03	-100.00
2020-04-02	-100.00
2020-04-01	-100.00
2020-03-31	-100.00
2020-03-30	-100.00
2020-03-27	-100.00
2020-03-26	-100.00
2020-03-25	-100.00
2020-03-24	-100.00
2020-03-23	-100.00
2020-03-20	-100.00
2020-03-19	-100.00
2020-03-18	-100.00
2020-03-17	-100.00
2020-03-16	-100.00
2020-03-13	-100.00
2020-03-12	-100.00
2020-03-11	-100.00
2020-03-10	-100.00
2020-03-09	-100.00
2020-03-06	-100.00
2020-03-05	-100.00
2020-03-04	-100.00
2020-03-03	-100.00
2020-03-02	-100.00
2020-02-28	-100.00
2020-02-27	-100.00
2020-02-26	-100.00
2020-02-25	-100.00
2020-02-24	-100.00
2020-02-21	-100.00
2020-02-20	-100.00
2020-02-19	-100.00
2020-02-18	-100.00
2020-02-17	-100.00
2020-02-14	-100.00
2020-02-13	-100.00
2020-02-12	-100.00
2020-02-11	-100.00
2020-02-10	-100.00
2020-02-07	-100.00
2020-02-06	-100.00
2020-02-05	-100.00
2020-02-04	-100.00
2020-02-03	-100.00
2020-01-31	-100.00
2020-01-30	-100.00
2020-01-29	-100.00
2020-01-24	-100.00
2020-01-23	-100.00
2020-01-22	-100.00
2020-01-21	-100.00
2020-01-20	-100.00
2020-01-17	-100.00
2020-01-16	-100.00
2020-01-15	-100.00
2020-01-14	-100.00
2020-01-13	-100.00
2020-01-10	-100.00
2020-01-09	-100.00
2020-01-08	-100.00
2020-01-07	-100.00
2020-01-06	-100.00
2020-01-03	-100.00
2020-01-02	-100.00
2019-12-31	-100.00
2019-12-30	-100.00
2019-12-27	-100.00
2019-12-24	-100.00
2019-12-23	-100.00
2019-12-20	-100.00
2019-12-19	-100.00
2019-12-18	-100.00
2019-12-17	-100.00
2019-12-16	-100.00
2019-12-13	-100.00
2019-12-12	-100.00
2019-12-11	-100.00
2019-12-10	-100.00
2019-12-09	-100.00
2019-12-06	-100.00
2019-12-05	-100.00
2019-12-04	-100.00
2019-12-03	-100.00
2019-12-02	-100.00
2019-11-29	-100.00
2019-11-28	-100.00
2019-11-27	-100.00
2019-11-26	-100.00
2019-11-25	-100.00
2019-11-22	-100.00
2019-11-21	-100.00
2019-11-20	-100.00
2019-11-19	-100.00
2019-11-18	-100.00
2019-11-15	-100.00
2019-11-14	-100.00
2019-11-13	-100.00
2019-11-12	-100.00
2019-11-11	-100.00
2019-11-08	-100.00
2019-11-07	-100.00
2019-11-06	-100.00
2019-11-05	-100.00
2019-11-04	-100.00
2019-11-01	-100.00
2019-10-31	-100.00
2019-10-30	-100.00
2019-10-29	-100.00
2019-10-28	-100.00
2019-10-25	-100.00
2019-10-24	-100.00
2019-10-23	-100.00
2019-10-22	-100.00
2019-10-21	-100.00
2019-10-18	-100.00
2019-10-17	-100.00
2019-10-16	-100.00
2019-10-15	-100.00
2019-10-14	-100.00
2019-10-11	-100.00
2019-10-10	-100.00
2019-10-09	-100.00
2019-10-08	-100.00
2019-10-04	-100.00
2019-10-03	-100.00
2019-10-02	-100.00
2019-09-30	-100.00
2019-09-27	-100.00
2019-09-26	-100.00
2019-09-25	-100.00
2019-09-24	-100.00
2019-09-23	-100.00
2019-09-20	-100.00
2019-09-19	-100.00
2019-09-18	-100.00
2019-09-17	-100.00
2019-09-16	-100.00
2019-09-13	-100.00
2019-09-12	-100.00
2019-09-11	-100.00
2019-09-10	-100.00
2019-09-09	-100.00
2019-09-06	-100.00
2019-09-05	-100.00
2019-09-04	-100.00
2019-09-03	-100.00
2019-09-02	-100.00
2019-08-30	-100.00
2019-08-29	-100.00
2019-08-28	-100.00
2019-08-27	-100.00
2019-08-26	-100.00
2019-08-23	-100.00
2019-08-22	-100.00
2019-08-21	-100.00
2019-08-20	-100.00
2019-08-19	-100.00
2019-08-16	-100.00
2019-08-15	-100.00
2019-08-14	-100.00
2019-08-13	-100.00
2019-08-12	-100.00
2019-08-09	-100.00
2019-08-08	-100.00
2019-08-07	-100.00
2019-08-06	-100.00
2019-08-05	-100.00
2019-08-02	-100.00
2019-08-01	-100.00
2019-07-31	-100.00
2019-07-30	-100.00
2019-07-29	-100.00
2019-07-26	-100.00
2019-07-25	-100.00
2019-07-24	-100.00
2019-07-23	-100.00
2019-07-22	-100.00
2019-07-19	-100.00
2019-07-18	-100.00
2019-07-17	-100.00
2019-07-16	-100.00
2019-07-15	-100.00
2019-07-12	-100.00
2019-07-11	-100.00
2019-07-10	-100.00
2019-07-09	-100.00
2019-07-08	-100.00
2019-07-05	-100.00
2019-07-04	-100.00
2019-07-03	-100.00
2019-07-02	-100.00
2019-06-28	-100.00
2019-06-27	-100.00
2019-06-26	-100.00
2019-06-25	-100.00
2019-06-24	-100.00
2019-06-21	-100.00
2019-06-20	-100.00
2019-06-19	-100.00
2019-06-18	-100.00
2019-06-17	-100.00
2019-06-14	-100.00
2019-06-13	-100.00
2019-06-12	-100.00
2019-06-11	-100.00
2019-06-10	-100.00
2019-06-06	-100.00
2019-06-05	-100.00
2019-06-04	-100.00
2019-06-03	-100.00
2019-05-31	-100.00
2019-05-30	-100.00
2019-05-29	-100.00
2019-05-28	-100.00
2019-05-27	-100.00
2019-05-24	-100.00
2019-05-23	-100.00
2019-05-22	-100.00
2019-05-21	-100.00
2019-05-20	-100.00
2019-05-17	-100.00
2019-05-16	-100.00
2019-05-15	-100.00
2019-05-14	-100.00
2019-05-10	-100.00
2019-05-09	-100.00
2019-05-08	-100.00
2019-05-07	-100.00
2019-05-06	-100.00
2019-05-03	-100.00
2019-05-02	-100.00
2019-04-30	-100.00
2019-04-29	-100.00
2019-04-26	-100.00
2019-04-25	-100.00
2019-04-24	-100.00
2019-04-23	-100.00
2019-04-18	-100.00
2019-04-17	-100.00
2019-04-16	-100.00
2019-04-15	-100.00
2019-04-12	-100.00
2019-04-11	-100.00
2019-04-10	-100.00
2019-04-09	-100.00
2019-04-08	-100.00
2019-04-04	-100.00
2019-04-03	-100.00
2019-04-02	-100.00
2019-04-01	-100.00
2019-03-29	-100.00
2019-03-28	-100.00
2019-03-27	-100.00
2019-03-26	-100.00
2019-03-25	-100.00
2019-03-22	-100.00
2019-03-21	-100.00
2019-03-20	-100.00
2019-03-19	-100.00
2019-03-18	-100.00
2019-03-15	-100.00
2019-03-14	-100.00
2019-03-13	-100.00
2019-03-12	-100.00
2019-03-11	-100.00
2019-03-08	-100.00
2019-03-07	-100.00
2019-03-06	-100.00
2019-03-05	-100.00
2019-03-04	-100.00
2019-03-01	-100.00
2019-02-28	-100.00
2019-02-27	-100.00
2019-02-26	-100.00
2019-02-25	-100.00
2019-02-22	-100.00
2019-02-21	-100.00
2019-02-20	-100.00
2019-02-19	-100.00
2019-02-18	-100.00
2019-02-15	-100.00
2019-02-14	-100.00
2019-02-13	-100.00
2019-02-12	-100.00
2019-02-11	-100.00
2019-02-08	-100.00
2019-02-04	-100.00
2019-02-01	-100.00
2019-01-31	-100.00
2019-01-30	-100.00
2019-01-29	-100.00
2019-01-28	-100.00
2019-01-25	-100.00
2019-01-24	-100.00
2019-01-23	-100.00
2019-01-22	-100.00
2019-01-21	-100.00
2019-01-18	-100.00
2019-01-17	-100.00
2019-01-16	-100.00
2019-01-15	-100.00
2019-01-14	-100.00
2019-01-11	-100.00
2019-01-10	-100.00
2019-01-09	-100.00
2019-01-08	-100.00
2019-01-07	-100.00
2019-01-04	-100.00
2019-01-03	-100.00
2019-01-02	-100.00
2018-12-31	-100.00
2018-12-28	-100.00
2018-12-27	-100.00
2018-12-24	-100.00
2018-12-21	-100.00
2018-12-20	-100.00
2018-12-19	-100.00
2018-12-18	-100.00
2018-12-17	-100.00
2018-12-14	-100.00
2018-12-13	-100.00
2018-12-12	-100.00
2018-12-11	-100.00
2018-12-10	-100.00
2018-12-07	-100.00
2018-12-06	-100.00
2018-12-05	-100.00
2018-12-04	-100.00
2018-12-03	-100.00
2018-11-30	-100.00
2018-11-29	-100.00
2018-11-28	-100.00
2018-11-27	-100.00
2018-11-26	-100.00
2018-11-23	-100.00
2018-11-22	-100.00
2018-11-21	-100.00
2018-11-20	-100.00
2018-11-19	-100.00
2018-11-16	-100.00
2018-11-15	-100.00
2018-11-14	-100.00
2018-11-13	-100.00
2018-11-12	-100.00
2018-11-09	-100.00
2018-11-08	-100.00
2018-11-07	-100.00
2018-11-06	-100.00
2018-11-05	-100.00
2018-11-02	-100.00
2018-11-01	-100.00
2018-10-31	-100.00
2018-10-30	-100.00
2018-10-29	-100.00
2018-10-26	-100.00
2018-10-25	-100.00
2018-10-24	-100.00
2018-10-23	-100.00
2018-10-22	-100.00
2018-10-19	-100.00
2018-10-18	-100.00
2018-10-16	-100.00
2018-10-15	-100.00
2018-10-12	-100.00
2018-10-11	-100.00
2018-10-10	-100.00
2018-10-09	-100.00
2018-10-08	-100.00
2018-10-05	-100.00
2018-10-04	-100.00
2018-10-03	-100.00
2018-10-02	-100.00
2018-09-28	-100.00
2018-09-27	-100.00
2018-09-26	-100.00
2018-09-24	-100.00
2018-09-21	-100.00
2018-09-20	-100.00
2018-09-19	-100.00
2018-09-18	-100.00
2018-09-17	-100.00
2018-09-14	-100.00
2018-09-13	-100.00
2018-09-12	-100.00
2018-09-11	-100.00
2018-09-10	-100.00
2018-09-07	-100.00
2018-09-06	-100.00
2018-09-05	-100.00
2018-09-04	-100.00
2018-09-03	-100.00
2018-08-31	-100.00
2018-08-30	-100.00
2018-08-29	-100.00
2018-08-28	-100.00
2018-08-27	-100.00
2018-08-24	-100.00
2018-08-23	-100.00
2018-08-22	-100.00
2018-08-21	-100.00
2018-08-20	-100.00
2018-08-17	-100.00
2018-08-16	-100.00
2018-08-15	-100.00
2018-08-14	-100.00
2018-08-13	-100.00
2018-08-10	-100.00
2018-08-09	-100.00
2018-08-08	-100.00
2018-08-07	-100.00
2018-08-06	-100.00
2018-08-03	-100.00
2018-08-02	-100.00
2018-08-01	-100.00
2018-07-31	-100.00
2018-07-30	-100.00
2018-07-27	-100.00
2018-07-26	-100.00
2018-07-25	-100.00
2018-07-24	-100.00
2018-07-23	-100.00
2018-07-20	-100.00
2018-07-19	-100.00
2018-07-18	-100.00
2018-07-17	-100.00
2018-07-16	-100.00
2018-07-13	-100.00
2018-07-12	-100.00
2018-07-11	-100.00
2018-07-10	-100.00
2018-07-09	-100.00
2018-07-06	-100.00
2018-07-05	-100.00
2018-07-04	-100.00
2018-07-03	-100.00
2018-06-29	-100.00
2018-06-28	-100.00
2018-06-27	-100.00
2018-06-26	-100.00
2018-06-25	-100.00
2018-06-22	-100.00
2018-06-21	-100.00
2018-06-20	-100.00
2018-06-19	-100.00
2018-06-15	-100.00
2018-06-14	-100.00
2018-06-13	-100.00
2018-06-12	-100.00
2018-06-11	-100.00
2018-06-08	-100.00
2018-06-07	-100.00
2018-06-06	-100.00
2018-06-05	-100.00
2018-06-04	-100.00
2018-06-01	-100.00
2018-05-31	-100.00
2018-05-30	-100.00
2018-05-29	-100.00
2018-05-28	-100.00
2018-05-25	-100.00
2018-05-24	-100.00
2018-05-23	-100.00
2018-05-21	-100.00
2018-05-18	-100.00
2018-05-17	-100.00
2018-05-16	-100.00
2018-05-15	-100.00
2018-05-14	-100.00
2018-05-11	-100.00
2018-05-10	-100.00
2018-05-09	-100.00
2018-05-08	-100.00
2018-05-07	-100.00
2018-05-04	-100.00
2018-05-03	-100.00
2018-05-02	-100.00
2018-04-30	-100.00
2018-04-27	-100.00
2018-04-26	-100.00
2018-04-25	-100.00
2018-04-24	-100.00
2018-04-23	-100.00
2018-04-20	-100.00
2018-04-19	-100.00
2018-04-18	-100.00
2018-04-17	-100.00
2018-04-16	-100.00
2018-04-13	-100.00
2018-04-12	-100.00
2018-04-11	-100.00
2018-04-10	-100.00
2018-04-09	-100.00
2018-04-06	-100.00
2018-04-04	-100.00
2018-04-03	-100.00
2018-03-29	-100.00
2018-03-28	-100.00
2018-03-27	-100.00
2018-03-26	-100.00
2018-03-23	-100.00
2018-03-22	-100.00
2018-03-21	-100.00
2018-03-20	-100.00
2018-03-19	-100.00
2018-03-16	-100.00
2018-03-15	-100.00
2018-03-14	-100.00
2018-03-13	-100.00
2018-03-12	-100.00
2018-03-09	-100.00
2018-03-08	-100.00
2018-03-07	-100.00
2018-03-06	-100.00
2018-03-05	-100.00
2018-03-02	-100.00
2018-03-01	-100.00
2018-02-28	-100.00
2018-02-27	-100.00
2018-02-26	-100.00
2018-02-23	-100.00
2018-02-22	-100.00
2018-02-21	-100.00
2018-02-20	-100.00
2018-02-15	-100.00
2018-02-14	-100.00
2018-02-13	-100.00
2018-02-12	-100.00
2018-02-09	-100.00
2018-02-08	-100.00
2018-02-07	-100.00
2018-02-06	-100.00
2018-02-05	-100.00
2018-02-02	-100.00
2018-02-01	-100.00
2018-01-31	-100.00
2018-01-30	-100.00
2018-01-29	-100.00
2018-01-26	-100.00
2018-01-25	-100.00
2018-01-24	-100.00
2018-01-23	-100.00
2018-01-22	-100.00
2018-01-19	-100.00
2018-01-18	-100.00
2018-01-17	-100.00
2018-01-16	-100.00
2018-01-15	-100.00
2018-01-12	-100.00
2018-01-11	-100.00
2018-01-10	-100.00
2018-01-09	-100.00
2018-01-08	-100.00
2018-01-05	-100.00
2018-01-04	-100.00
2018-01-03	-100.00
2018-01-02	-100.00
2017-12-29	-100.00
2017-12-28	-100.00
2017-12-27	-100.00
2017-12-22	-100.00
2017-12-21	-100.00
2017-12-20	-100.00
2017-12-19	-100.00
2017-12-18	-100.00
2017-12-15	-100.00
2017-12-14	-100.00
2017-12-13	-100.00
2017-12-12	-100.00
2017-12-11	-100.00
2017-12-08	-100.00
2017-12-07	-100.00
2017-12-06	-100.00
2017-12-05	-100.00
2017-12-04	-100.00
2017-12-01	-100.00
2017-11-30	-100.00
2017-11-29	-100.00
2017-11-28	-100.00
2017-11-27	-100.00
2017-11-24	-100.00
2017-11-23	-100.00
2017-11-22	-100.00
2017-11-21	-100.00
2017-11-20	-100.00
2017-11-17	-100.00
2017-11-16	-100.00
2017-11-15	-100.00
2017-11-14	-100.00
2017-11-13	-100.00
2017-11-10	-100.00
2017-11-09	-100.00
2017-11-08	-100.00
2017-11-07	-100.00
2017-11-06	-100.00
2017-11-03	-100.00
2017-11-02	-100.00
2017-11-01	-100.00
2017-10-31	-100.00
2017-10-30	-100.00
2017-10-27	-100.00
2017-10-26	-100.00
2017-10-25	-100.00
2017-10-24	-100.00
2017-10-23	-100.00
2017-10-20	-100.00
2017-10-19	-100.00
2017-10-18	-100.00
2017-10-17	-100.00
2017-10-16	-100.00
2017-10-13	-100.00
2017-10-12	-100.00
2017-10-11	-100.00
2017-10-10	-100.00
2017-10-09	-100.00
2017-10-06	-100.00
2017-10-04	-100.00
2017-10-03	-100.00
2017-09-29	-100.00
2017-09-28	-100.00
2017-09-27	-100.00
2017-09-26	-100.00
2017-09-25	-100.00
2017-09-22	-100.00
2017-09-21	-100.00
2017-09-20	-100.00
2017-09-19	-100.00
2017-09-18	-100.00
2017-09-15	-100.00
2017-09-14	-100.00
2017-09-13	-100.00
2017-09-12	-100.00
2017-09-11	-100.00
2017-09-08	-100.00
2017-09-07	-100.00
2017-09-06	-100.00
2017-09-05	-100.00
2017-09-04	-100.00
2017-09-01	-100.00
2017-08-31	-100.00
2017-08-30	-100.00
2017-08-29	-100.00
2017-08-28	-100.00
2017-08-25	-100.00
2017-08-24	-100.00
2017-08-22	-100.00
2017-08-21	-100.00
2017-08-18	-100.00
2017-08-17	-100.00
2017-08-16	-100.00
2017-08-15	-100.00
2017-08-14	-100.00
2017-08-11	-100.00
2017-08-10	-100.00
2017-08-09	-100.00
2017-08-08	-100.00
2017-08-07	-100.00
2017-08-04	-100.00
2017-08-03	-100.00
2017-08-02	-100.00
2017-08-01	-100.00
2017-07-31	-100.00
2017-07-28	-100.00
2017-07-27	-100.00
2017-07-26	-100.00
2017-07-25	-100.00
2017-07-24	-100.00
2017-07-21	-100.00
2017-07-20	-100.00
2017-07-19	-100.00
2017-07-18	-100.00
2017-07-17	-100.00
2017-07-14	-100.00
2017-07-13	-100.00
2017-07-12	-100.00
2017-07-11	-100.00
2017-07-10	-100.00
2017-07-07	-99.99
2017-07-06	-99.99
2017-07-05	-99.99
2017-07-04	-99.99
2017-07-03	-99.99
2017-06-30	-99.99
2017-06-29	-99.99
2017-06-28	-99.99
2017-06-27	-99.99
2017-06-26	-99.99
2017-06-23	-100.00
2017-06-22	-100.00
2017-06-21	-100.00
2017-06-20	-100.00
2017-06-19	-100.00
2017-06-16	-100.00
2017-06-15	-100.00
2017-06-14	-100.00
2017-06-13	-100.00
2017-06-12	-100.00
2017-06-09	-100.00
2017-06-08	-100.00
2017-06-07	-100.00
2017-06-06	-100.00
2017-06-05	-100.00
2017-06-02	-100.00
2017-06-01	-100.00
2017-05-31	-100.00
2017-05-29	-100.00
2017-05-26	-100.00
2017-05-25	-100.00
2017-05-24	-100.00
2017-05-23	-100.00
2017-05-22	-100.00
2017-05-19	-100.00
2017-05-18	-100.00
2017-05-17	-100.00
2017-05-16	-100.00
2017-05-15	-100.00
2017-05-12	-100.00
2017-05-11	-100.00
2017-05-10	-100.00
2017-05-09	-100.00
2017-05-08	-100.00
2017-05-05	-100.00
2017-05-04	-100.00
2017-05-02	-100.00
2017-04-28	-100.00
2017-04-27	-100.00
2017-04-26	-100.00
2017-04-25	-100.00
2017-04-24	-100.00
2017-04-21	-100.00
2017-04-20	-100.00
2017-04-19	-100.00
2017-04-18	-100.00
2017-04-13	-100.00
2017-04-12	-100.00
2017-04-11	-100.00
2017-04-10	-100.00
2017-04-07	-100.00
2017-04-06	-100.00
2017-04-05	-100.00
2017-04-03	-100.00
2017-03-31	-100.00
2017-03-30	-100.00
2017-03-29	-100.00
2017-03-28	-100.00
2017-03-27	-100.00
2017-03-24	-100.00
2017-03-23	-100.00
2017-03-22	-100.00
2017-03-21	-100.00
2017-03-20	-100.00
2017-03-17	-100.00
2017-03-16	-100.00
2017-03-15	-100.00
2017-03-14	-100.00
2017-03-13	-100.00
2017-03-10	-100.00
2017-03-09	-100.00
2017-03-08	-100.00
2017-03-07	-100.00
2017-03-06	-100.00
2017-03-03	-100.00
2017-03-02	-100.00
2017-03-01	-100.00
2017-02-28	-100.00
2017-02-27	-100.00
2017-02-24	-100.00
2017-02-23	-100.00
2017-02-22	-100.00
2017-02-21	-100.00
2017-02-20	-100.00
2017-02-17	-100.00
2017-02-16	-100.00
2017-02-15	-100.00
2017-02-14	-100.00
2017-02-13	-100.00
2017-02-10	-100.00
2017-02-09	-100.00
2017-02-08	-100.00
2017-02-07	-100.00
2017-02-06	-100.00
2017-02-03	-100.00
2017-02-02	-100.00
2017-02-01	-100.00
2017-01-27	-100.00
2017-01-26	-100.00
2017-01-25	-100.00
2017-01-24	-100.00
2017-01-23	-100.00
2017-01-20	-100.00
2017-01-19	-100.00
2017-01-18	-100.00
2017-01-17	-100.00
2017-01-16	-100.00
2017-01-13	-100.00
2017-01-12	-100.00
2017-01-11	-100.00
2017-01-10	-100.00
2017-01-09	-100.00
2017-01-06	-100.00
2017-01-05	-100.00
2017-01-04	-100.00
2017-01-03	-100.00
2016-12-30	-100.00
2016-12-29	-100.00
2016-12-28	-100.00
2016-12-23	-100.00
2016-12-22	-100.00
2016-12-21	-100.00
2016-12-20	-100.00
2016-12-19	-100.00
2016-12-16	-100.00
2016-12-15	-100.00
2016-12-14	-100.00
2016-12-13	-100.00
2016-12-12	-100.00
2016-12-09	-100.00
2016-12-08	-100.00
2016-12-07	-100.00
2016-12-06	-100.00
2016-12-05	-100.00
2016-12-02	-100.00
2016-12-01	-100.00
2016-11-30	-100.00
2016-11-29	-100.00
2016-11-28	-100.00
2016-11-25	-100.00
2016-11-24	-100.00
2016-11-23	-100.00
2016-11-22	-100.00
2016-11-21	-100.00
2016-11-18	-100.00
2016-11-17	-100.00
2016-11-16	-100.00
2016-11-15	-100.00
2016-11-14	-100.00
2016-11-11	-100.00
2016-11-10	-100.00
2016-11-09	-100.00
2016-11-08	-100.00
2016-11-07	-100.00
2016-11-04	-100.00
2016-11-03	-100.00
2016-11-02	-100.00
2016-11-01	-100.00
2016-10-31	-100.00
2016-10-28	-100.00
2016-10-27	-100.00
2016-10-26	-100.00
2016-10-25	-100.00
2016-10-24	-100.00
2016-10-20	-100.00
2016-10-19	-100.00
2016-10-18	-100.00
2016-10-17	-100.00
2016-10-14	-100.00
2016-10-13	-100.00
2016-10-12	-99.99
2016-10-11	-99.99
2016-10-07	-100.00
2016-10-06	-100.00
2016-10-05	-100.00
2016-10-04	-100.00
2016-10-03	-100.00
2016-09-30	-100.00
2016-09-29	-100.00
2016-09-28	-100.00
2016-09-27	-100.00
2016-09-26	-100.00
2016-09-23	-100.00
2016-09-22	-100.00
2016-09-21	-100.00
2016-09-20	-100.00
2016-09-19	-100.00
2016-09-15	-100.00
2016-09-14	-100.00
2016-09-13	-100.00
2016-09-12	-100.00
2016-09-09	-100.00
2016-09-08	-100.00
2016-09-07	-100.00
2016-09-06	-100.00
2016-09-05	-100.00
2016-09-02	-100.00
2016-09-01	-100.00
2016-08-31	-100.00
2016-08-30	-100.00
2016-08-29	-100.00
2016-08-26	-100.00
2016-08-25	-100.00
2016-08-24	-100.00
2016-08-23	-100.00
2016-08-22	-100.00
2016-08-19	-100.00
2016-08-18	-100.00
2016-08-17	-100.00
2016-08-16	-100.00
2016-08-15	-100.00
2016-08-12	-100.00
2016-08-11	-100.00
2016-08-10	-100.00
2016-08-09	-100.00
2016-08-08	-100.00
2016-08-05	-100.00
2016-08-04	-100.00
2016-08-03	-100.00
2016-08-01	-100.00
2016-07-29	-100.00
2016-07-28	-100.00
2016-07-27	-100.00
2016-07-26	-100.00
2016-07-25	-100.00
2016-07-22	-100.00
2016-07-21	-100.00
2016-07-20	-100.00
2016-07-19	-100.00
2016-07-18	-100.00
2016-07-15	-100.00
2016-07-14	-100.00
2016-07-13	-100.00
2016-07-12	-100.00
2016-07-11	-100.00
2016-07-08	-100.00
2016-07-07	-100.00
2016-07-06	-100.00
2016-07-05	-100.00
2016-07-04	-100.00
2016-06-30	-100.00
2016-06-29	-100.00
2016-06-28	-100.00
2016-06-27	-100.00
2016-06-24	-100.00
2016-06-23	-100.00
2016-06-22	-100.00
2016-06-21	-100.00
2016-06-20	-100.00
2016-06-17	-100.00
2016-06-16	-100.00
2016-06-15	-100.00
2016-06-14	-100.00
2016-06-13	-100.00
2016-06-10	-100.00
2016-06-08	-100.00
2016-06-07	-100.00
2016-06-06	-100.00
2016-06-03	-100.00
2016-06-02	-100.00
2016-06-01	-100.00
2016-05-31	-100.00
2016-05-30	-100.00
2016-05-27	-100.00
2016-05-26	-100.00
2016-05-25	-100.00
2016-05-24	-100.00
2016-05-23	-100.00
2016-05-20	-100.00
2016-05-19	-100.00
2016-05-18	-100.00
2016-05-17	-100.00
2016-05-16	-100.00
2016-05-13	-100.00
2016-05-12	-100.00
2016-05-11	-100.00
2016-05-10	-100.00
2016-05-09	-100.00
2016-05-06	-100.00
2016-05-05	-100.00
2016-05-04	-100.00
2016-05-03	-100.00
2016-04-29	-100.00
2016-04-28	-100.00
2016-04-27	-100.00
2016-04-26	-100.00
2016-04-25	-100.00
2016-04-22	-100.00
2016-04-21	-100.00
2016-04-20	-100.00
2016-04-19	-100.00
2016-04-18	-100.00
2016-04-15	-100.00
2016-04-14	-100.00
2016-04-13	-100.00
2016-04-12	-100.00
2016-04-11	-100.00
2016-04-08	-100.00
2016-04-07	-100.00
2016-04-06	-100.00
2016-04-05	-100.00
2016-04-01	-100.00
2016-03-31	-100.00
2016-03-30	-100.00
2016-03-29	-100.00
2016-03-24	-100.00
2016-03-23	-100.00
2016-03-22	-100.00
2016-03-21	-100.00
2016-03-18	-100.00
2016-03-17	-100.00
2016-03-16	-100.00
2016-03-15	-100.00
2016-03-14	-100.00
2016-03-11	-100.00
2016-03-10	-100.00
2016-03-09	-100.00
2016-03-08	-100.00
2016-03-07	-100.00
2016-03-04	-100.00
2016-03-03	-100.00
2016-03-02	-100.00
2016-03-01	-100.00
2016-02-29	-100.00
2016-02-26	-100.00
2016-02-25	-100.00
2016-02-24	-100.00
2016-02-23	-100.00
2016-02-22	-100.00
2016-02-19	-100.00
2016-02-18	-100.00
2016-02-17	-100.00
2016-02-16	-100.00
2016-02-15	-100.00
2016-02-12	-100.00
2016-02-11	-100.00
2016-02-05	-100.00
2016-02-04	-100.00
2016-02-03	-100.00
2016-02-02	-100.00
2016-02-01	-100.00
2016-01-29	-100.00
2016-01-28	-100.00
2016-01-27	-100.00
2016-01-26	-100.00
2016-01-25	-100.00
2016-01-22	-100.00
2016-01-21	-100.00
2016-01-20	-100.00
2016-01-19	-100.00
2016-01-18	-100.00
2016-01-15	-100.00
2016-01-14	-100.00
2016-01-13	-100.00
2016-01-12	-100.00
2016-01-11	-100.00
2016-01-08	-100.00
2016-01-07	-100.00
2016-01-06	-100.00
2016-01-05	-100.00
2016-01-04	-100.00
2015-12-31	-100.00
2015-12-30	-100.00
2015-12-29	-100.00
2015-12-28	-100.00
2015-12-24	-100.00
2015-12-23	-100.00
2015-12-22	-100.00
2015-12-21	-100.00
2015-12-18	-100.00
2015-12-17	-100.00
2015-12-16	-100.00
2015-12-15	-100.00
2015-12-14	-100.00
2015-12-11	-100.00
2015-12-10	-100.00
2015-12-09	-100.00
2015-12-08	-100.00
2015-12-07	-100.00
2015-12-04	-100.00
2015-12-03	-100.00
2015-12-02	-100.00
2015-12-01	-100.00
2015-11-30	-100.00
2015-11-27	-100.00
2015-11-26	-100.00
2015-11-25	-100.00
2015-11-24	-100.00
2015-11-23	-100.00
2015-11-20	-100.00
2015-11-19	-100.00
2015-11-18	-100.00
2015-11-17	-100.00
2015-11-16	-100.00
2015-11-13	-100.00
2015-11-12	-100.00
2015-11-11	-100.00
2015-11-10	-100.00
2015-11-09	-100.00
2015-11-06	-100.00
2015-11-05	-100.00
2015-11-04	-100.00
2015-11-03	-100.00
2015-11-02	-100.00
2015-10-30	-100.00
2015-10-29	-100.00
2015-10-28	-100.00
2015-10-27	-100.00
2015-10-26	-100.00
2015-10-23	-100.00
2015-10-22	-100.00
2015-10-20	-100.00
2015-10-19	-100.00
2015-10-16	-100.00
2015-10-15	-100.00
2015-10-14	-100.00
2015-10-13	-100.00
2015-10-12	-100.00
2015-10-09	-100.00
2015-10-08	-100.00
2015-10-07	-100.00
2015-10-06	-100.00
2015-10-05	-100.00
2015-10-02	-100.00
2015-09-30	-100.00
2015-09-29	-100.00
2015-09-25	-100.00
2015-09-24	-100.00
2015-09-23	-100.00
2015-09-22	-100.00
2015-09-21	-100.00
2015-09-18	-100.00
2015-09-17	-100.00
2015-09-16	-100.00
2015-09-15	-100.00
2015-09-14	-100.00
2015-09-11	-100.00
2015-09-10	-100.00
2015-09-09	-100.00
2015-09-08	-100.00
2015-09-07	-100.00
2015-09-04	-100.00
2015-09-02	-100.00
2015-09-01	-100.00
2015-08-31	-100.00
2015-08-28	-100.00
2015-08-27	-100.00
2015-08-26	-100.00
2015-08-25	-100.00
2015-08-24	-100.00
2015-08-21	-100.00
2015-08-20	-100.00
2015-08-19	-100.00
2015-08-18	-100.00
2015-08-17	-100.00
2015-08-14	-100.00
2015-08-13	-100.00
2015-08-12	-100.00
2015-08-11	-100.00
2015-08-10	-100.00
2015-08-07	-100.00
2015-08-06	-100.00
2015-08-05	-100.00
2015-08-04	-100.00
2015-08-03	-100.00
2015-07-31	-100.00
2015-07-30	-100.00
2015-07-29	-100.00
2015-07-28	-100.00
2015-07-27	-100.00
2015-07-24	-100.00
2015-07-23	-100.00
2015-07-22	-100.00
2015-07-21	-100.00
2015-07-20	-100.00
2015-07-17	-100.00
2015-07-16	-100.00
2015-07-15	-100.00
2015-07-14	-100.00
2015-07-13	-100.00
2015-07-10	-100.00
2015-07-09	-100.00
2015-07-08	-100.00
2015-07-07	-100.00
2015-07-06	-100.00
2015-07-03	-100.00
2015-07-02	-100.00
2015-06-30	-100.00
2015-06-29	-100.00
2015-06-26	-100.00
2015-06-25	-100.00
2015-06-24	-100.00
2015-06-23	-100.00
2015-06-22	-100.00
2015-06-19	-100.00
2015-06-18	-100.00
2015-06-17	-100.00
2015-06-16	-100.00
2015-06-15	-100.00
2015-06-12	-100.00
2015-06-11	-100.00
2015-06-10	-100.00
2015-06-09	-100.00
2015-06-08	-100.00
2015-06-05	-100.00
2015-06-04	-100.00
2015-06-03	-100.00
2015-06-02	-100.00
2015-06-01	-100.00
2015-05-29	-100.00
2015-05-28	-100.00
2015-05-27	-100.00
2015-05-26	-100.00
2015-05-22	-100.00
2015-05-21	-100.00
2015-05-20	-100.00
2015-05-19	-100.00
2015-05-18	-100.00
2015-05-15	-100.00
2015-05-14	-100.00
2015-05-13	-100.00
2015-05-12	-100.00
2015-05-11	-100.00
2015-05-08	-100.00
2015-05-07	-100.00
2015-05-06	-100.00
2015-05-05	-100.00
2015-05-04	-100.00
2015-04-30	-100.00
2015-04-29	-100.00
2015-04-28	-100.00
2015-04-27	-100.00
2015-04-24	-100.00
2015-04-23	-100.00
2015-04-22	-100.00
2015-04-21	-100.00
2015-04-20	-100.00
2015-04-17	-100.00
2015-04-16	-100.00
2015-04-15	-100.00
2015-04-14	-100.00
2015-04-13	-100.00
2015-04-10	-100.00
2015-04-09	-100.00
2015-04-08	-100.00
2015-04-02	-100.00
2015-04-01	-100.00
2015-03-31	-100.00
2015-03-30	-100.00
2015-03-27	-100.00
2015-03-26	-100.00
2015-03-25	-100.00
2015-03-24	-100.00
2015-03-23	-100.00
2015-03-20	-100.00
2015-03-19	-100.00
2015-03-18	-100.00
2015-03-17	-100.00
2015-03-16	-100.00
2015-03-13	-100.00
2015-03-12	-100.00
2015-03-11	-100.00
2015-03-10	-100.00
2015-03-09	-100.00
2015-03-06	-100.00
2015-03-05	-100.00
2015-03-04	-100.00
2015-03-03	-100.00
2015-03-02	-100.00
2015-02-27	-100.00
2015-02-26	-100.00
2015-02-25	-100.00
2015-02-24	-100.00
2015-02-23	-100.00
2015-02-18	-100.00
2015-02-17	-100.00
2015-02-16	-100.00
2015-02-13	-100.00
2015-02-12	-100.00
2015-02-11	-100.00
2015-02-10	-100.00
2015-02-09	-100.00
2015-02-06	-100.00
2015-02-05	-100.00
2015-02-04	-100.00
2015-02-03	-100.00
2015-02-02	-100.00
2015-01-30	-100.00
2015-01-29	-100.00
2015-01-28	-100.00
2015-01-27	-100.00
2015-01-26	-100.00
2015-01-23	-100.00
2015-01-22	-100.00
2015-01-21	-100.00
2015-01-20	-100.00
2015-01-19	-100.00
2015-01-16	-100.00
2015-01-15	-100.00
2015-01-14	-100.00
2015-01-13	-100.00
2015-01-12	-100.00
2015-01-09	-100.00
2015-01-08	-100.00
2015-01-07	-100.00
2015-01-06	-100.00
2015-01-05	-100.00
2015-01-02	-100.00
2014-12-31	-100.00
2014-12-30	-100.00
2014-12-29	-100.00
2014-12-24	-100.00
2014-12-23	-100.00
2014-12-22	-100.00
2014-12-19	-100.00
2014-12-18	-100.00
2014-12-17	-100.00
2014-12-16	-100.00
2014-12-15	-99.99
2014-12-12	-99.99
2014-12-11	-99.99
2014-12-10	-99.99
2014-12-09	-99.99
2014-12-08	-99.99
2014-12-05	-99.99
2014-12-04	-99.99
2014-12-03	-99.98
2014-12-02	-99.97
2014-12-01	-99.97
2014-11-28	-99.97
2014-11-27	-99.97
2014-11-26	-99.97
2014-11-25	-99.97
2014-11-24	-99.97
2014-11-21	-99.97
2014-11-20	-99.97
2014-11-19	-99.97
2014-11-18	-99.97
2014-11-17	-99.96
2014-11-14	-99.96
2014-11-13	-99.95
2014-11-12	-99.96
2014-11-11	-99.95
2014-11-10	-99.94
2014-11-07	-99.94
2014-11-06	-99.94
2014-11-05	-99.93
2014-11-04	-99.92
2014-11-03	-99.93
2014-10-31	-99.96
2014-10-30	-99.99
2014-10-29	-99.99
2014-10-28	-99.99
2014-10-27	-99.99
2014-10-24	-99.99
2014-10-23	-99.99
2014-10-22	-99.99
2014-10-21	-99.99
2014-10-20	-99.99
2014-10-17	-99.99
2014-10-16	-99.99
2014-10-15	-99.99
2014-10-14	-99.99
2014-10-13	-99.98
2014-10-10	-99.99
2014-10-09	-99.99
2014-10-08	-99.98
2014-10-07	-99.98
2014-10-06	-99.98
2014-10-03	-99.99
2014-09-30	-99.99
2014-09-29	-99.99
2014-09-26	-99.98
2014-09-25	-99.98
2014-09-24	-99.98
2014-09-23	-99.98
2014-09-22	-99.99
2014-09-19	-99.99
2014-09-18	-99.99
2014-09-17	-99.99
2014-09-16	-99.99
2014-09-15	-99.99
2014-09-12	-99.99
2014-09-11	-99.99
2014-09-10	-99.99
2014-09-08	-99.99
2014-09-05	-99.99
2014-09-04	-99.99
2014-09-03	-99.99
2014-09-02	-99.99
2014-09-01	-99.99
2014-08-29	-99.99
2014-08-28	-99.99
2014-08-27	-99.99
2014-08-26	-99.99
2014-08-25	-99.99
2014-08-22	-99.99
2014-08-21	-99.99
2014-08-20	-99.99
2014-08-19	-99.99
2014-08-18	-99.99
2014-08-15	-99.99
2014-08-14	-99.99
2014-08-13	-99.99
2014-08-12	-99.99
2014-08-11	-99.99
2014-08-08	-100.00
2014-08-07	-100.00
2014-08-06	-100.00
2014-08-05	-100.00
2014-08-04	-100.00
2014-08-01	-100.00
2014-07-31	-100.00
2014-07-30	-100.00
2014-07-29	-100.00
2014-07-28	-100.00
2014-07-25	-100.00
2014-07-24	-100.00
2014-07-23	-100.00
2014-07-22	-100.00
2014-07-21	-100.00
2014-07-18	-100.00
2014-07-17	-100.00
2014-07-16	-100.00
2014-07-15	-100.00
2014-07-14	-100.00
2014-07-11	-100.00
2014-07-10	-100.00
2014-07-09	-100.00
2014-07-08	-100.00
2014-07-07	-100.00
2014-07-04	-100.00
2014-07-03	-100.00
2014-07-02	-100.00
2014-06-30	-100.00
2014-06-27	-100.00
2014-06-26	-100.00
2014-06-25	-100.00
2014-06-24	-100.00
2014-06-23	-100.00
2014-06-20	-100.00
2014-06-19	-100.00
2014-06-18	-100.00
2014-06-17	-100.00
2014-06-16	-100.00
2014-06-13	-100.00
2014-06-12	-100.00
2014-06-11	-100.00
2014-06-10	-100.00
2014-06-09	-100.00
2014-06-06	-100.00
2014-06-05	-100.00
2014-06-04	-100.00
2014-06-03	-100.00
2014-05-30	-100.00
2014-05-29	-100.00
2014-05-28	-100.00
2014-05-27	-100.00
2014-05-26	-100.00
2014-05-23	-100.00
2014-05-22	-100.00
2014-05-21	-100.00
2014-05-20	-100.00
2014-05-19	-100.00
2014-05-16	-100.00
2014-05-15	-100.00
2014-05-14	-100.00
2014-05-13	-100.00
2014-05-12	-100.00
2014-05-09	-100.00
2014-05-08	-100.00
2014-05-07	-100.00
2014-05-05	-100.00
2014-05-02	-100.00
2014-04-30	-100.00
2014-04-29	-100.00
2014-04-28	-100.00
2014-04-25	-99.99
2014-04-24	-99.99
2014-04-23	-99.99
2014-04-22	-99.99
2014-04-17	-99.99
2014-04-16	-99.99
2014-04-15	-99.99
2014-04-14	-99.99
2014-04-11	-99.99
2014-04-10	-99.99
2014-04-09	-99.99
2014-04-08	-99.99
2014-04-07	-99.99
2014-04-04	-99.99
2014-04-03	-99.99
2014-04-02	-99.99
2014-04-01	-99.99
2014-03-31	-99.99
2014-03-28	-99.99
2014-03-27	-99.99
2014-03-26	-99.99
2014-03-25	-99.99
2014-03-24	-99.99
2014-03-21	-99.99
2014-03-20	-99.99
2014-03-19	-99.99
2014-03-18	-99.99
2014-03-17	-99.99
2014-03-14	-99.99
2014-03-13	-99.99
2014-03-12	-99.99
2014-03-11	-99.99
2014-03-10	-99.99
2014-03-07	-99.99
2014-03-06	-99.99
2014-03-05	-99.99
2014-03-04	-99.99
2014-03-03	-99.99
2014-02-28	-99.99
2014-02-27	-99.99
2014-02-26	-99.99
2014-02-25	-99.99
2014-02-24	-99.99
2014-02-21	-99.99
2014-02-20	-99.99
2014-02-19	-99.99
2014-02-18	-99.99
2014-02-17	-99.99
2014-02-14	-99.99
2014-02-13	-99.99
2014-02-12	-99.99
2014-02-11	-99.99
2014-02-10	-99.99
2014-02-07	-99.99
2014-02-06	-99.99
2014-02-05	-99.99
2014-02-04	-99.99
2014-01-30	-99.99
2014-01-29	-99.99
2014-01-28	-99.99
2014-01-27	-99.99
2014-01-24	-99.99
2014-01-23	-99.99
2014-01-22	-99.99
2014-01-21	-99.99
2014-01-20	-99.99
2014-01-17	-99.99
2014-01-16	-99.99
2014-01-15	-99.99
2014-01-14	-99.99
2014-01-13	-99.99
2014-01-10	-99.99
2014-01-09	-99.99
2014-01-08	-99.99
2014-01-07	-99.99
2014-01-06	-99.99
2014-01-03	-99.99
2014-01-02	-99.99
2013-12-31	-99.99
2013-12-30	-99.99
2013-12-27	-99.99
2013-12-24	-99.99
2013-12-23	-99.99
2013-12-20	-99.99
2013-12-19	-99.99
2013-12-18	-99.99
2013-12-17	-99.99
2013-12-16	-99.99
2013-12-13	-99.99
2013-12-12	-99.99
2013-12-11	-99.99
2013-12-10	-99.99
2013-12-09	-99.99
2013-12-06	-99.99
2013-12-05	-99.99
2013-12-04	-99.99
2013-12-03	-99.99
2013-12-02	-99.99
2013-11-29	-99.99
2013-11-28	-99.99
2013-11-27	-99.99
2013-11-26	-99.99
2013-11-25	-99.99
2013-11-22	-99.99
2013-11-21	-99.99
2013-11-20	-99.99
2013-11-19	-99.99
2013-11-18	-99.99
2013-11-15	-99.99
2013-11-14	-99.99
2013-11-13	-99.99
2013-11-12	-99.99
2013-11-11	-99.99
2013-11-08	-99.99
2013-11-07	-99.99
2013-11-06	-99.99
2013-11-05	-99.99
2013-11-04	-99.99
2013-11-01	-99.99
2013-10-31	-99.99
2013-10-30	-99.99
2013-10-29	-99.99
2013-10-28	-99.99
2013-10-25	-99.99
2013-10-24	-99.99
2013-10-23	-99.99
2013-10-22	-99.99
2013-10-21	-99.99
2013-10-18	-99.99
2013-10-17	-99.99
2013-10-16	-99.99
2013-10-15	-99.99
2013-10-11	-99.99
2013-10-10	-99.99
2013-10-09	-99.99
2013-10-08	-99.99
2013-10-07	-99.99
2013-10-04	-99.99
2013-10-03	-99.99
2013-10-02	-99.99
2013-09-30	-99.99
2013-09-27	-99.99
2013-09-26	-99.99
2013-09-25	-99.99
2013-09-24	-99.99
2013-09-23	-99.99
2013-09-19	-99.99
2013-09-18	-99.99
2013-09-17	-99.99
2013-09-16	-99.99
2013-09-13	-99.99
2013-09-12	-99.99
2013-09-11	-99.99
2013-09-10	-99.99
2013-09-09	-99.99
2013-09-06	-99.99
2013-09-05	-99.99
2013-09-04	-99.99
2013-09-03	-99.99
2013-09-02	-99.99
2013-08-30	-99.99
2013-08-29	-99.99
2013-08-28	-99.99
2013-08-27	-99.99
2013-08-26	-99.99
2013-08-23	-99.99
2013-08-22	-99.99
2013-08-21	-99.99
2013-08-20	-99.99
2013-08-19	-99.99
2013-08-16	-99.99
2013-08-15	-99.99
2013-08-13	-99.99
2013-08-12	-99.99
2013-08-09	-99.99
2013-08-08	-99.99
2013-08-07	-99.99
2013-08-06	-99.99
2013-08-05	-99.99
2013-08-02	-99.99
2013-08-01	-99.99
2013-07-31	-99.99
2013-07-30	-99.99
2013-07-29	-99.99
2013-07-26	-99.99
2013-07-25	-99.99
2013-07-24	-99.99
2013-07-23	-99.99
2013-07-22	-99.99
2013-07-19	-99.99
2013-07-18	-99.99
2013-07-17	-99.99
2013-07-16	-99.99
2013-07-15	-99.99
2013-07-12	-99.99
2013-07-11	-99.99
2013-07-10	-99.99
2013-07-09	-99.99
2013-07-08	-99.99
2013-07-05	-99.99
2013-07-04	-99.99
2013-07-03	-99.99
2013-07-02	-99.99
2013-06-28	-99.99
2013-06-27	-99.99
2013-06-26	-99.99
2013-06-25	-99.99
2013-06-24	-99.99
2013-06-21	-99.99
2013-06-20	-99.99
2013-06-19	-99.99
2013-06-18	-99.99
2013-06-17	-99.99
2013-06-14	-99.99
2013-06-13	-99.99
2013-06-11	-99.99
2013-06-10	-99.99
2013-06-07	-99.99
2013-06-06	-99.99
2013-06-05	-99.99
2013-06-04	-99.99
2013-06-03	-99.99
2013-05-31	-99.99
2013-05-30	-99.99
2013-05-29	-99.99
2013-05-28	-99.99
2013-05-27	-99.99
2013-05-24	-99.99
2013-05-23	-99.99
2013-05-22	-99.99
2013-05-21	-99.99
2013-05-20	-99.99
2013-05-16	-99.99
2013-05-15	-99.99
2013-05-14	-99.99
2013-05-13	-99.99
2013-05-10	-99.99
2013-05-09	-99.99
2013-05-08	-99.99
2013-05-07	-99.99
2013-05-06	-99.99
2013-05-03	-99.99
2013-05-02	-99.99
2013-04-30	-99.99
2013-04-29	-99.99
2013-04-26	-99.99
2013-04-25	-99.99
2013-04-24	-99.99
2013-04-23	-99.99
2013-04-22	-99.99
2013-04-19	-99.99
2013-04-18	-99.99
2013-04-17	-99.99
2013-04-16	-99.99
2013-04-15	-99.99
2013-04-12	-99.99
2013-04-11	-99.99
2013-04-10	-99.99
2013-04-09	-99.99
2013-04-08	-99.99
2013-04-05	-99.99
2013-04-03	-99.99
2013-04-02	-99.99
2013-03-28	-99.99
2013-03-27	-99.99
2013-03-26	-99.99
2013-03-25	-99.99
2013-03-22	-99.99
2013-03-21	-99.99
2013-03-20	-99.99
2013-03-19	-99.99
2013-03-18	-99.99
2013-03-15	-99.99
2013-03-14	-99.99
2013-03-13	-99.99
2013-03-12	-99.99
2013-03-11	-99.99
2013-03-08	-99.99
2013-03-07	-99.99
2013-03-06	-99.99
2013-03-05	-99.99
2013-03-04	-99.99
2013-03-01	-99.99
2013-02-28	-99.99
2013-02-27	-99.99
2013-02-26	-99.99
2013-02-25	-99.99
2013-02-22	-99.99
2013-02-21	-99.99
2013-02-20	-99.99
2013-02-19	-99.99
2013-02-18	-99.99
2013-02-15	-99.99
2013-02-14	-99.99
2013-02-08	-99.99
2013-02-07	-99.99
2013-02-06	-99.99
2013-02-05	-99.99
2013-02-04	-99.99
2013-02-01	-99.99
2013-01-31	-99.99
2013-01-30	-99.99
2013-01-29	-99.99
2013-01-28	-99.99
2013-01-25	-99.99
2013-01-24	-99.99
2013-01-23	-99.99
2013-01-22	-99.98
2013-01-21	-99.99
2013-01-18	-99.99
2013-01-17	-99.99
2013-01-16	-99.98
2013-01-15	-99.99
2013-01-14	-99.98
2013-01-11	-99.98
2013-01-10	-99.98
2013-01-09	-99.99
2013-01-08	-99.98
2013-01-07	-99.98
2013-01-04	-99.98
2013-01-03	-99.99
2013-01-02	-99.98
2012-12-31	-99.98
2012-12-28	-99.98
2012-12-27	-99.98
2012-12-24	-99.98
2012-12-21	-99.98
2012-12-20	-99.98
2012-12-19	-99.98
2012-12-18	-99.98
2012-12-17	-99.98
2012-12-14	-99.98
2012-12-13	-99.98
2012-12-12	-99.98
2012-12-11	-99.98
2012-12-10	-99.98
2012-12-07	-99.98
2012-12-06	-99.98
2012-12-05	-99.98
2012-12-04	-99.98
2012-12-03	-99.98
2012-11-30	-99.98
2012-11-29	-99.99
2012-11-28	-99.99
2012-11-27	-99.99
2012-11-26	-99.98
2012-11-23	-99.98
2012-11-22	-99.99
2012-11-21	-99.99
2012-11-20	-99.98
2012-11-19	-99.98
2012-11-16	-99.98
2012-11-15	-99.98
2012-11-14	-99.98
2012-11-13	-99.97
2012-11-12	-99.97
2012-11-09	-99.97
2012-11-08	-99.97
2012-11-07	-99.97
2012-11-06	-99.97
2012-11-05	-99.97
2012-11-02	-99.97
2012-11-01	-99.97
2012-10-31	-99.97
2012-10-30	-99.97
2012-10-29	-99.97
2012-10-26	-99.97
2012-10-25	-99.97
2012-10-24	-99.97
2012-10-22	-99.97
2012-10-19	-99.97
2012-10-18	-99.97
2012-10-17	-99.97
2012-10-16	-99.97
2012-10-15	-99.90
2012-10-12	-99.89
2012-10-11	-99.89
2012-10-10	-99.89
2012-10-09	-99.88
2012-10-08	-99.88
2012-10-05	-99.88
2012-10-04	-99.88
2012-10-03	-99.89
2012-09-28	-99.89
2012-09-27	-99.89
2012-09-26	-99.90
2012-09-25	-99.87
2012-09-24	-99.73
2012-09-21	-99.73
2012-09-20	-99.71
2012-09-19	-99.71
2012-09-18	-99.71
2012-09-17	-99.71
2012-09-14	-99.73
2012-09-13	-99.73
2012-09-12	-99.73
2012-09-11	-99.72
2012-09-10	-99.71
2012-09-07	-99.71
2012-09-06	-99.70
2012-09-05	-99.73
2012-09-04	-99.72
2012-09-03	-99.73
2012-08-31	-99.75
2012-08-30	-99.75
2012-08-29	-99.75
2012-08-28	-99.75
2012-08-27	-99.75
2012-08-24	-99.75
2012-08-23	-99.75
2012-08-22	-99.74
2012-08-21	-99.73
2012-08-20	-99.75
2012-08-17	-99.76
2012-08-16	-99.75
2012-08-15	-99.75
2012-08-14	-99.75
2012-08-13	-99.75
2012-08-10	-99.75
2012-08-09	-99.75
2012-08-08	-99.75
2012-08-07	-99.74
2012-08-06	-99.75
2012-08-03	-99.75
2012-08-02	-99.75
2012-08-01	-99.75
2012-07-31	-99.75
2012-07-30	-99.74
2012-07-27	-99.74
2012-07-26	-99.74
2012-07-25	-99.74
2012-07-24	-99.74
2012-07-23	-99.74
2012-07-20	-99.74
2012-07-19	-99.74
2012-07-18	-99.74
2012-07-17	-99.74
2012-07-16	-99.75
2012-07-13	-99.75
2012-07-12	-99.75
2012-07-11	-99.77
2012-07-10	-99.77
2012-07-09	-99.78
2012-07-06	-99.78
2012-07-05	-99.78
2012-07-04	-99.78
2012-07-03	-99.78
2012-06-29	-99.78
2012-06-28	-99.78
2012-06-27	-99.78
2012-06-26	-99.78
2012-06-25	-99.80
2012-06-22	-99.80
2012-06-21	-99.80
2012-06-20	-99.80
2012-06-19	-99.80
2012-06-18	-99.80
2012-06-15	-99.82
2012-06-14	-99.81
2012-06-13	-99.81
2012-06-12	-99.83
2012-06-11	-99.83
2012-06-08	-99.84
2012-06-07	-99.84
2012-06-06	-99.84
2012-06-05	-99.84
2012-06-04	-99.84
2012-06-01	-99.83
2012-05-31	-99.83
2012-05-30	-99.83
2012-05-29	-99.83
2012-05-28	-99.83
2012-05-25	-99.82
2012-05-24	-99.83
2012-05-23	-99.83
2012-05-22	-99.82
2012-05-21	-99.82
2012-05-18	-99.84
2012-05-17	-99.82
2012-05-16	-99.82
2012-05-15	-99.82
2012-05-14	-99.82
2012-05-11	-99.82
2012-05-10	-99.83
2012-05-09	-99.83
2012-05-08	-99.83
2012-05-07	-99.83
2012-05-04	-99.83
2012-05-03	-99.84
2012-05-02	-99.83
2012-04-30	-99.81
2012-04-27	-99.81
2012-04-26	-99.81
2012-04-25	-99.81
2012-04-24	-99.82
2012-04-23	-99.83
2012-04-20	-99.84
2012-04-19	-99.85
2012-04-18	-99.85
2012-04-17	-99.86
2012-04-16	-99.85
2012-04-13	-99.85
2012-04-12	-99.86
2012-04-11	-99.85
2012-04-10	-99.85
2012-04-05	-99.85
2012-04-03	-99.85
2012-04-02	-99.85
2012-03-30	-99.86
2012-03-29	-99.86
2012-03-28	-99.86
2012-03-27	-99.86
2012-03-26	-99.86
2012-03-23	-99.86
2012-03-22	-99.86
2012-03-21	-99.84
2012-03-20	-99.85
2012-03-19	-99.86
2012-03-16	-99.85
2012-03-15	-99.86
2012-03-14	-99.86
2012-03-13	-99.86
2012-03-12	-99.85
2012-03-09	-99.85
2012-03-08	-99.85
2012-03-07	-99.85
2012-03-06	-99.85
2012-03-05	-99.84
2012-03-02	-99.84
2012-03-01	-99.84
2012-02-29	-99.83
2012-02-28	-99.82
2012-02-27	-99.82
2012-02-24	-99.82
2012-02-23	-99.82
2012-02-22	-99.82
2012-02-21	-99.83
2012-02-20	-99.82
2012-02-17	-99.83
2012-02-16	-99.82
2012-02-15	-99.82
2012-02-14	-99.82
2012-02-13	-99.82
2012-02-10	-99.82
2012-02-09	-99.82
2012-02-08	-99.81
2012-02-07	-99.82
2012-02-06	-99.82
2012-02-03	-99.82
2012-02-02	-99.82
2012-02-01	-99.82
2012-01-31	-99.82
2012-01-30	-99.82
2012-01-27	-99.82
2012-01-26	-99.82
2012-01-20	-99.82
2012-01-19	-99.82
2012-01-18	-99.82
2012-01-17	-99.82
2012-01-16	-99.82
2012-01-13	-99.82
2012-01-12	-99.82
2012-01-11	-99.82
2012-01-10	-99.81
2012-01-09	-99.82
2012-01-06	-99.81
2012-01-05	-99.81
2012-01-04	-99.81
2012-01-03	-99.81
2011-12-30	-99.81
2011-12-29	-99.81
2011-12-28	-99.81
2011-12-23	-99.81
2011-12-22	-99.81
2011-12-21	-99.81
2011-12-20	-99.80
2011-12-19	-99.80
2011-12-16	-99.80
2011-12-15	-99.80
2011-12-14	-99.80
2011-12-13	-99.80
2011-12-12	-99.80
2011-12-09	-99.80
2011-12-08	-99.80
2011-12-07	-99.80
2011-12-06	-99.80
2011-12-05	-99.80
2011-12-02	-99.80
2011-12-01	-99.80
2011-11-30	-99.80
2011-11-29	-99.80
2011-11-28	-99.80
2011-11-25	-99.79
2011-11-24	-99.80
2011-11-23	-99.80
2011-11-22	-99.80
2011-11-21	-99.80
2011-11-18	-99.80
2011-11-17	-99.79
2011-11-16	-99.79
2011-11-15	-99.79
2011-11-14	-99.80
2011-11-11	-99.81
2011-11-10	-99.81
2011-11-09	-99.78
2011-11-08	-99.79
2011-11-07	-99.81
2011-11-04	-99.81
2011-11-03	-99.82
2011-11-02	-99.82
2011-11-01	-99.83
2011-10-31	-99.82
2011-10-28	-99.82
2011-10-27	-99.82
2011-10-26	-99.82
2011-10-25	-99.82
2011-10-24	-99.82
2011-10-21	-99.83
2011-10-20	-99.84
2011-10-19	-99.82
2011-10-18	-99.82
2011-10-17	-99.80
2011-10-14	-99.84
2011-10-13	-99.84
2011-10-12	-99.86
2011-10-11	-99.85
2011-10-10	-99.85
2011-10-07	-99.84
2011-10-06	-99.85
2011-10-04	-99.85
2011-10-03	-99.84
2011-09-30	-99.83
2011-09-28	-99.84
2011-09-27	-99.84
2011-09-26	-99.83
2011-09-23	-99.84
2011-09-22	-99.82
2011-09-21	-99.81
2011-09-20	-99.82
2011-09-19	-99.81
2011-09-16	-99.81
2011-09-15	-99.82
2011-09-14	-99.82
2011-09-12	-99.82
2011-09-09	-99.81
2011-09-08	-99.81
2011-09-07	-99.80
2011-09-06	-99.80
2011-09-05	-99.80
2011-09-02	-99.79
2011-09-01	-99.80
2011-08-31	-99.81
2011-08-30	-99.81
2011-08-29	-99.81
2011-08-26	-99.80
2011-08-25	-99.80
2011-08-24	-99.80
2011-08-23	-99.81
2011-08-22	-99.81
2011-08-19	-99.79
2011-08-18	-99.78
2011-08-17	-99.78
2011-08-16	-99.78
2011-08-15	-99.77
2011-08-12	-99.77
2011-08-11	-99.77
2011-08-10	-99.76
2011-08-09	-99.78
2011-08-08	-99.75
2011-08-05	-99.72
2011-08-04	-99.71
2011-08-03	-99.69
2011-08-02	-99.66
2011-08-01	-99.70
2011-07-29	-99.74
2011-07-28	-99.77
2011-07-27	-99.80
2011-07-26	-99.81
2011-07-25	-99.82
2011-07-22	-99.83
2011-07-21	-99.83
2011-07-20	-99.83
2011-07-19	-99.83
2011-07-18	-99.83
2011-07-15	-99.83
2011-07-14	-99.83
2011-07-13	-99.83
2011-07-12	-99.83
2011-07-11	-99.83
2011-07-08	-99.83
2011-07-07	-99.83
2011-07-06	-99.82
2011-07-05	-99.81
2011-07-04	-99.81
2011-06-30	-99.81
2011-06-29	-99.79
2011-06-28	-99.76
2011-06-27	-99.76
2011-06-24	-99.76
2011-06-23	-99.76
2011-06-22	-99.77
2011-06-21	-99.79
2011-06-20	-99.77
2011-06-17	-99.76
2011-06-16	-99.77
2011-06-15	-99.74
2011-06-14	-99.73
2011-06-13	-99.73
2011-06-10	-99.72
2011-06-09	-99.73
2011-06-08	-99.69
2011-06-07	-99.68
2011-06-03	-99.66
2011-06-02	-99.65
2011-06-01	-99.62
2011-05-31	-99.67
2011-05-30	-99.62
2011-05-27	-99.62
2011-05-26	-99.62
2011-05-25	-99.66
2011-05-24	-99.64
2011-05-23	-99.65
2011-05-20	-99.65
2011-05-19	-99.64
2011-05-18	-99.63
2011-05-17	-99.63
2011-05-16	-99.63
2011-05-13	-99.62
2011-05-12	-99.65
2011-05-11	-99.59
2011-05-09	-99.60
2011-05-06	-99.50
2011-05-05	-99.57
2011-05-04	-99.57
2011-05-03	-99.56
2011-04-29	-99.56
2011-04-28	-99.54
2011-04-27	-99.54
2011-04-26	-99.53
2011-04-21	-99.51
2011-04-20	-99.50
2011-04-19	-99.50
2011-04-18	-99.50
2011-04-15	-99.51
2011-04-14	-99.51
2011-04-13	-99.51
2011-04-12	-99.52
2011-04-11	-99.51
2011-04-08	-99.51
2011-04-07	-99.51
2011-04-06	-99.51
2011-04-04	-99.50
2011-04-01	-99.51
2011-03-31	-99.51
2011-03-30	-99.49
2011-03-29	-99.49
2011-03-28	-99.49
2011-03-25	-99.46
2011-03-24	-99.50
2011-03-23	-99.49
2011-03-22	-99.50
2011-03-21	-99.47
2011-03-18	-99.50
2011-03-17	-99.51
2011-03-16	-99.51
2011-03-15	-99.51
2011-03-14	-99.47
2011-03-11	-99.43
2011-03-10	-99.42
2011-03-09	-99.45
2011-03-08	-99.43
2011-03-07	-99.34
2011-03-04	-99.51
2011-03-03	-99.51
2011-03-02	-99.54
2011-03-01	-99.54
2011-02-28	-99.54
2011-02-25	-99.53
2011-02-24	-99.55
2011-02-23	-99.48
2011-02-22	-99.47
2011-02-21	-99.39
2011-02-18	-99.43
2011-02-17	-99.43
2011-02-16	-99.43
2011-02-15	-99.43
2011-02-14	-99.43
2011-02-11	-99.43
2011-02-10	-99.43
2011-02-09	-99.43
2011-02-08	-99.40
2011-02-07	-99.37
2011-02-02	-99.34
2011-02-01	-99.33
2011-01-31	-99.35
2011-01-28	-99.35
2011-01-27	-99.39
2011-01-26	-99.39
2011-01-25	-99.39
2011-01-24	-99.34
2011-01-21	-99.29
2011-01-20	-99.28
2011-01-19	-99.29
2011-01-18	-99.21
2011-01-17	-99.17
2011-01-14	-99.12
2011-01-13	-99.28
2011-01-12	-98.97
2011-01-11	-98.75
2011-01-10	-98.42
2011-01-07	-98.31
2011-01-06	-97.71
2011-01-05	-96.20
2011-01-04	-96.52
2011-01-03	-96.57
2010-12-31	-96.70
2010-12-30	-96.75
2010-12-29	-97.44
2010-12-28	-97.48
2010-12-24	-97.62
2010-12-23	-97.62
2010-12-22	-97.71
2010-12-21	-97.53
2010-12-20	-97.57
2010-12-17	-97.57
2010-12-16	-97.62
2010-12-15	-97.48
2010-12-14	-97.62
2010-12-13	-97.48
2010-12-10	-96.84
2010-12-09	-98.04
2010-12-08	-97.93
2010-12-07	-97.86
2010-12-06	-97.72
2010-12-03	-97.72
2010-12-02	-97.54
2010-12-01	-97.54
2010-11-30	-97.47
2010-11-29	-97.54
2010-11-26	-97.72
2010-11-25	-97.44
2010-11-24	-97.40
2010-11-23	-97.54
2010-11-22	-97.44
2010-11-19	-97.33
2010-11-18	-97.33
2010-11-17	-97.44
2010-11-16	-97.65
2010-11-15	-97.61
2010-11-12	-97.33
2010-11-11	-97.37
2010-11-10	-97.33
2010-11-09	-97.05
2010-11-08	-98.14
2010-11-05	-98.14
2010-11-04	-98.18
2010-11-03	-98.21
2010-11-02	-98.39
2010-11-01	-98.35
2010-10-29	-98.14
2010-10-28	-97.72
2010-10-27	-97.79
2010-10-26	-97.54
2010-10-25	-97.51
2010-10-22	-97.54
2010-10-21	-97.44
2010-10-20	-97.54
2010-10-19	-97.47
2010-10-18	-97.47
2010-10-15	-97.44
2010-10-14	-97.47
2010-10-13	-97.65
2010-10-12	-97.05
2010-10-11	-96.84
2010-10-08	-96.63
2010-10-07	-96.63
2010-10-06	-96.39
2010-10-05	-96.53
2010-10-04	-96.42
2010-09-30	-96.53
2010-09-29	-96.46
2010-09-28	-96.49
2010-09-27	-96.32
2010-09-24	-96.07
2010-09-22	-96.28
2010-09-21	-96.53
2010-09-20	-96.56
2010-09-17	-96.84
2010-09-16	-96.77
2010-09-15	-96.74
2010-09-14	-96.70
2010-09-13	-96.84
2010-09-10	-96.46
2010-09-09	-96.21
2010-09-08	-95.89
2010-09-07	-95.79
2010-09-06	-95.79
2010-09-03	-95.82
2010-09-02	-95.61
2010-09-01	-95.58
2010-08-31	-95.82
2010-08-30	-95.37
2010-08-27	-95.30
2010-08-26	-95.44
2010-08-25	-95.72
2010-08-24	-95.96
2010-08-23	-96.04
2010-08-20	-95.96
2010-08-19	-95.82
2010-08-18	-95.93
2010-08-17	-96.11
2010-08-16	-95.37
2010-08-13	-95.05
2010-08-12	-95.02
2010-08-11	-94.77
2010-08-10	-94.70
2010-08-09	-94.74
2010-08-06	-94.53
2010-08-05	-94.28
2010-08-04	-94.25
2010-08-03	-94.21
2010-08-02	-94.25
2010-07-30	-94.11
2010-07-29	-94.00
2010-07-28	-94.07
2010-07-27	-94.14
2010-07-26	-94.00
2010-07-23	-94.00
2010-07-22	-93.54
2010-07-21	-93.37
2010-07-20	-93.37
2010-07-19	-93.37
2010-07-16	-93.54
2010-07-15	-93.44
2010-07-14	-93.44
2010-07-13	-94.04
2010-07-12	-93.79
2010-07-09	-93.79
2010-07-08	-93.54
2010-07-07	-93.54
2010-07-06	-92.18
2010-07-05	-92.11
2010-07-02	-92.81
2010-06-30	-92.14
2010-06-29	-92.11
2010-06-28	-92.28
2010-06-25	-91.93
2010-06-24	-91.93
2010-06-23	-91.93
2010-06-22	-91.89
2010-06-21	-91.58
2010-06-18	-91.58
2010-06-17	-91.61
2010-06-15	-91.75
2010-06-14	-91.75
2010-06-11	-91.58
2010-06-10	-91.75
2010-06-09	-91.89
2010-06-08	-91.58
2010-06-07	-91.40
2010-06-04	-91.40
2010-06-03	-91.58
2010-06-02	-91.26
2010-06-01	-91.05
2010-05-31	-91.44
2010-05-28	-91.23
2010-05-27	-91.33
2010-05-26	-91.65
2010-05-25	-92.21
2010-05-24	-91.82
2010-05-20	-91.61
2010-05-19	-91.23
2010-05-18	-90.53
2010-05-17	-90.35
2010-05-14	-90.18
2010-05-13	-90.00
2010-05-12	-90.00
2010-05-11	-89.82
2010-05-10	-89.65
2010-05-07	-89.82
2010-05-06	-89.65
2010-05-05	-89.47
2010-05-04	-89.30
2010-05-03	-88.95
2010-04-30	-88.60
2010-04-29	-88.07
2010-04-28	-89.30
2010-04-27	-89.47
2010-04-26	-89.30
2010-04-23	-89.47
2010-04-22	-89.47
2010-04-21	-89.30
2010-04-20	-89.65
2010-04-19	-89.65
2010-04-16	-89.30
2010-04-15	-89.30
2010-04-14	-88.77
2010-04-13	-88.77
2010-04-12	-88.60
2010-04-09	-88.25
2010-04-08	-88.77
2010-04-07	-88.95
2010-04-01	-89.12
2010-03-31	-89.82
2010-03-30	-89.47
2010-03-29	-88.77
2010-03-26	-87.37
2010-03-25	-86.32
2010-03-24	-88.77
2010-03-23	-89.30
2010-03-22	-89.82
2010-03-19	-89.82
2010-03-18	-88.77
2010-03-17	-88.42
2010-03-16	-89.12
2010-03-15	-89.47
2010-03-12	-89.47
2010-03-11	-90.00
2010-03-10	-89.65
2010-03-09	-90.00
2010-03-08	-89.65
2010-03-05	-89.82
2010-03-04	-90.00
2010-03-03	-89.47
2010-03-02	-89.47
2010-03-01	-88.95
2010-02-26	-88.95
2010-02-25	-88.95
2010-02-24	-89.65
2010-02-23	-89.12
2010-02-22	-89.12
2010-02-19	-89.65
2010-02-18	-89.12
2010-02-17	-88.60
2010-02-12	-88.25
2010-02-11	-90.00
2010-02-10	-89.82
2010-02-09	-89.82
2010-02-08	-90.18
2010-02-05	-89.12
2010-02-04	-88.95
2010-02-03	-88.42
2010-02-02	-88.07
2010-02-01	-87.72
2010-01-29	-87.72
2010-01-28	-87.72
2010-01-27	-87.89
2010-01-26	-88.25
2010-01-25	-87.02
2010-01-22	-87.02
2010-01-21	-87.02
2010-01-20	-87.19
2010-01-19	-86.49
2010-01-18	-86.32
2010-01-15	-87.19
2010-01-14	-87.89
2010-01-13	-89.82
2010-01-12	-88.25
2010-01-11	-87.02
2010-01-08	-90.53
2010-01-07	-91.89
2010-01-06	-91.96
2010-01-05	-92.04
2010-01-04	-92.04
2009-12-31	-92.11
2009-12-30	-92.07
2009-12-29	-92.00
2009-12-28	-92.46
2009-12-24	-92.46
2009-12-23	-92.46
2009-12-22	-92.70
2009-12-21	-92.46
2009-12-18	-92.04
2009-12-17	-91.68
2009-12-16	-91.51
2009-12-15	-91.23
2009-12-14	-91.23
2009-12-11	-91.23
2009-12-10	-91.40
2009-12-09	-91.40
2009-12-08	-91.58
2009-12-07	-91.37
2009-12-04	-91.72
2009-12-03	-91.61
2009-12-02	-91.61
2009-12-01	-91.40
2009-11-30	-91.37
2009-11-27	-91.86
2009-11-26	-91.47
2009-11-25	-91.05
2009-11-24	-91.23
2009-11-23	-91.51
2009-11-20	-91.58
2009-11-19	-91.33
2009-11-18	-91.40
2009-11-17	-91.37
2009-11-16	-91.37
2009-11-13	-91.23
2009-11-12	-90.35
2009-11-11	-90.53
2009-11-10	-90.18
2009-11-09	-90.00
2009-11-06	-89.82
2009-11-05	-90.18
2009-11-04	-90.18
2009-11-03	-89.82
2009-11-02	-89.65
2009-10-30	-89.65
2009-10-29	-90.00
2009-10-28	-89.82
2009-10-27	-89.65
2009-10-23	-89.47
2009-10-22	-89.30
2009-10-21	-89.12
2009-10-20	-88.60
2009-10-19	-89.47
2009-10-16	-89.30
2009-10-15	-88.95
2009-10-14	-88.77
2009-10-13	-88.60
2009-10-12	-88.07
2009-10-09	-88.25
2009-10-08	-87.72
2009-10-07	-87.37
2009-10-06	-87.54
2009-10-05	-86.49
2009-10-02	-88.07
2009-09-30	-88.25
2009-09-29	-88.60
2009-09-28	-88.42
2009-09-25	-88.07
2009-09-24	-88.07
2009-09-23	-87.19
2009-09-22	-86.84
2009-09-21	-86.67
2009-09-18	-86.67
2009-09-17	-86.49
2009-09-16	-87.02
2009-09-15	-86.67
2009-09-14	-86.67
2009-09-11	-85.79
2009-09-10	-85.96
2009-09-09	-85.79
2009-09-08	-85.61
2009-09-07	-85.96
2009-09-04	-85.96
2009-09-03	-85.79
2009-09-02	-85.96
2009-09-01	-86.32
2009-08-31	-86.49
2009-08-28	-85.96
2009-08-27	-85.96
2009-08-26	-85.79
2009-08-25	-85.61
2009-08-24	-85.09
2009-08-21	-85.61
2009-08-20	-85.61
2009-08-19	-86.84
2009-08-18	-86.14
2009-08-17	-86.14
2009-08-14	-84.74
2009-08-13	-84.91
2009-08-12	-84.91
2009-08-11	-84.39
2009-08-10	-84.56
2009-08-07	-84.56
2009-08-06	-84.04
2009-08-05	-84.21
2009-08-04	-83.51
2009-08-03	-83.68
2009-07-31	-82.98
2009-07-30	-83.51
2009-07-29	-83.16
2009-07-28	-83.16
2009-07-27	-82.46
2009-07-24	-83.68
2009-07-23	-83.68
2009-07-22	-83.51
2009-07-21	-84.39
2009-07-20	-84.39
2009-07-17	-84.21
2009-07-16	-84.21
2009-07-15	-83.86
2009-07-14	-83.51
2009-07-13	-83.51
2009-07-10	-84.04
2009-07-09	-83.86
2009-07-08	-85.09
2009-07-07	-84.74
2009-07-06	-84.74
2009-07-03	-85.44
2009-07-02	-85.44
2009-06-30	-84.39
2009-06-29	-82.28
2009-06-26	-83.68
2009-06-25	-85.44
2009-06-24	-85.09
2009-06-23	-85.44
2009-06-22	-84.39
2009-06-19	-83.16
2009-06-18	-82.98
2009-06-17	-82.81
2009-06-16	-82.98
2009-06-15	-83.16
2009-06-12	-82.11
2009-06-11	-80.53
2009-06-10	-80.88
2009-06-09	-80.88
2009-06-08	-80.18
2009-06-05	-84.21
2009-06-04	-85.09
2009-06-03	-84.39
2009-06-02	-84.74
2009-06-01	-84.04
2009-05-29	-84.74
2009-05-27	-84.56
2009-05-26	-84.39
2009-05-25	-83.51
2009-05-22	-84.21
2009-05-21	-86.14
2009-05-20	-86.84
2009-05-19	-86.49
2009-05-18	-87.89
2009-05-15	-88.42
2009-05-14	-88.95
2009-05-13	-88.42
2009-05-12	-88.95
2009-05-11	-89.47
2009-05-08	-89.12
2009-05-07	-88.95
2009-05-06	-89.30
2009-05-05	-89.47
2009-05-04	-89.82
2009-04-30	-89.82
2009-04-29	-89.65
2009-04-28	-90.18
2009-04-27	-89.47
2009-04-24	-87.54
2009-04-23	-88.60
2009-04-22	-88.42
2009-04-21	-88.77
2009-04-20	-88.60
2009-04-17	-88.95
2009-04-16	-88.60
2009-04-15	-89.47
2009-04-14	-90.00
2009-04-09	-90.18
2009-04-08	-90.53
2009-04-07	-90.18
2009-04-06	-89.82
2009-04-03	-91.23
2009-04-02	-88.07
2009-04-01	-88.42
2009-03-31	-87.37
2009-03-30	-87.72
2009-03-27	-86.49
2009-03-26	-86.32
2009-03-25	-87.54
2009-03-24	-89.12
2009-03-23	-88.77
2009-03-20	-88.77
2009-03-19	-89.47
2009-03-18	-89.12
2009-03-17	-88.42
2009-03-16	-88.25
2009-03-13	-88.25
2009-03-12	-88.25
2009-03-11	-88.42
2009-03-10	-86.14
2009-03-09	-85.96
2009-03-06	-85.61
2009-03-05	-85.79
2009-03-04	-85.96
2009-03-03	-86.49
2009-03-02	-86.49
2009-02-27	-85.96
2009-02-26	-84.21
2009-02-25	-84.56
2009-02-24	-85.61
2009-02-23	-85.26
2009-02-20	-85.61
2009-02-19	-85.96
2009-02-18	-84.91
2009-02-17	-82.63
2009-02-16	-83.51
2009-02-13	-84.56
2009-02-12	-88.42
2009-02-11	-87.37
2009-02-10	-89.47
2009-02-09	-89.82
2009-02-06	-90.00
2009-02-05	-90.00
2009-02-04	-89.82
2009-02-03	-89.82
2009-02-02	-89.30
2009-01-30	-89.12
2009-01-29	-89.12
2009-01-23	-89.12
2009-01-22	-89.30
2009-01-21	-89.65
2009-01-20	-88.77
2009-01-19	-88.95
2009-01-16	-88.95
2009-01-15	-88.07
2009-01-14	-88.42
2009-01-13	-84.74
2009-01-12	-84.39
2009-01-09	-83.86
2009-01-08	-86.32
2009-01-07	-89.12
2009-01-06	-89.12
2009-01-05	-88.95
2009-01-02	-89.30
2008-12-31	-88.95
2008-12-30	-88.95
2008-12-29	-88.77
2008-12-24	-88.42
2008-12-23	-88.25
2008-12-22	-88.07
2008-12-19	-88.07
2008-12-18	-88.07
2008-12-17	-87.54
2008-12-16	-86.84
2008-12-15	-86.49
2008-12-12	-85.96
2008-12-11	-85.96
2008-12-10	-85.96
2008-12-09	-86.14
2008-12-08	-87.72
2008-12-05	-88.77
2008-12-04	-90.18
2008-12-03	-91.93
2008-12-02	-90.70
2008-12-01	-90.35
2008-11-28	-89.65
2008-11-27	-90.18
2008-11-26	-89.12
2008-11-25	-89.12
2008-11-24	-87.72
2008-11-21	-87.89
2008-11-20	-88.07
2008-11-19	-88.25
2008-11-18	-88.25
2008-11-17	-88.07
2008-11-14	-87.54
2008-11-13	-87.72
2008-11-12	-87.37
2008-11-11	-88.07
2008-11-10	-87.72
2008-11-07	-87.72
2008-11-06	-86.32
2008-11-05	-85.44
2008-11-04	-85.79
2008-11-03	-85.44
2008-10-31	-84.74
2008-10-30	-84.21
2008-10-29	-84.21
2008-10-28	-85.79
2008-10-27	-85.09
2008-10-24	-79.82
2008-10-23	-77.37
2008-10-22	-76.14
2008-10-21	-76.32
2008-10-20	-77.37
2008-10-17	-75.61
2008-10-16	-72.63
2008-10-15	-70.35
2008-10-14	-69.65
2008-10-13	-74.04
2008-10-10	-68.77
2008-10-09	-64.21
2008-10-08	-62.81
2008-10-06	-59.65
2008-10-03	-57.37
2008-10-02	-57.02
2008-09-30	-59.82
2008-09-29	-58.42
2008-09-26	-57.89
2008-09-25	-59.47
2008-09-24	-62.98
2008-09-23	-64.56
2008-09-22	-64.56
2008-09-19	-64.91
2008-09-18	-67.02
2008-09-17	-67.19
2008-09-16	-65.79
2008-09-12	-63.16
2008-09-11	-65.79
2008-09-10	-65.79
2008-09-09	-69.47
2008-09-08	-69.47
2008-09-05	-70.88
2008-09-04	-70.53
2008-09-03	-70.18
2008-09-02	-70.00
2008-09-01	-70.35
2008-08-29	-69.30
2008-08-28	-70.35
2008-08-27	-70.35
2008-08-26	-70.70
2008-08-25	-70.35
2008-08-21	-70.35
2008-08-20	-70.35
2008-08-19	-69.30
2008-08-18	-68.77
2008-08-15	-68.60
2008-08-14	-67.89
2008-08-13	-66.32
2008-08-12	-66.67
2008-08-11	-64.04
2008-08-08	-62.46
2008-08-07	-61.23
2008-08-05	-61.93
2008-08-04	-60.53
2008-08-01	-59.65
2008-07-31	-58.25
2008-07-30	-64.04
2008-07-29	-65.79
2008-07-28	-64.56
2008-07-25	-57.89
2008-07-24	-58.60
2008-07-23	-57.19
2008-07-22	-56.84
2008-07-21	-56.14
2008-07-18	-56.67
2008-07-17	-56.14
2008-07-16	-56.14
2008-07-15	-56.14
2008-07-14	-56.14
2008-07-11	-54.39
2008-07-10	-52.63
2008-07-09	-50.00
2008-07-08	-51.75
2008-07-07	-50.00
2008-07-04	-50.88
2008-07-03	-49.12
2008-07-02	-47.37
2008-06-30	-44.74
2008-06-27	-48.25
2008-06-26	-49.12
2008-06-25	-47.37
2008-06-24	-45.61
2008-06-23	-45.61
2008-06-20	-43.86
2008-06-19	-45.61
2008-06-18	-43.86
2008-06-17	-42.98
2008-06-16	-39.47
2008-06-13	-43.86
2008-06-12	-35.09
2008-06-11	-35.09
2008-06-10	-36.84
2008-06-06	-35.09
2008-06-05	-38.60
2008-06-04	-41.23
2008-06-03	-40.35
2008-06-02	-38.60
2008-05-30	-39.47
2008-05-29	-38.60
2008-05-28	-36.84
2008-05-27	-36.84
2008-05-26	-37.72
2008-05-23	-36.84
2008-05-22	-35.09
2008-05-21	-36.84
2008-05-20	-35.96
2008-05-19	-34.21
2008-05-16	-35.09
2008-05-15	-33.33
2008-05-14	-32.46
2008-05-13	-31.58
2008-05-09	-35.09
2008-05-08	-31.58
2008-05-07	-29.82
2008-05-06	-31.58
2008-05-05	-33.33
2008-05-02	-29.82
2008-04-30	-30.70
2008-04-29	-28.07
2008-04-28	-28.07
2008-04-25	-26.32
2008-04-24	-32.46
2008-04-23	-32.46
2008-04-22	-37.72
2008-04-21	-37.72
2008-04-18	-38.60
2008-04-17	-39.47
2008-04-16	-37.72
2008-04-15	-37.72
2008-04-14	-35.09
2008-04-11	-32.46
2008-04-10	-30.70
2008-04-09	-28.95
2008-04-08	-23.68
2008-04-07	-39.47
2008-04-03	-38.60
2008-04-02	-38.60
2008-04-01	-38.60
2008-03-31	-38.60
2008-03-28	-37.72
2008-03-27	-35.09
2008-03-26	-32.46
2008-03-25	-33.33
2008-03-20	-32.46
2008-03-19	-29.82
2008-03-18	-35.09
2008-03-17	-31.58
2008-03-14	-25.44
2008-03-13	-24.56
2008-03-12	-19.30
2008-03-11	-35.96
2008-03-10	-35.96
2008-03-07	-37.72
2008-03-06	-35.09
2008-03-05	-35.96
2008-03-04	-34.21
2008-03-03	-33.33
2008-02-29	-31.58
2008-02-28	-31.58
2008-02-27	-31.58
2008-02-26	-30.70
2008-02-25	-29.82
2008-02-22	-30.70
2008-02-21	-27.19
2008-02-20	-26.32
2008-02-19	-33.33
2008-02-18	-41.23
2008-02-15	-38.60
2008-02-14	-38.60
2008-02-13	-38.60
2008-02-12	-38.60
2008-02-11	-43.86
2008-02-06	-40.35
2008-02-05	-35.09
2008-02-04	-38.60
2008-02-01	-39.47
2008-01-31	-41.23
2008-01-30	-42.11
2008-01-29	-37.72
2008-01-28	-35.96
2008-01-25	-37.72
2008-01-24	-35.09
2008-01-23	-33.33
2008-01-22	-31.58
2008-01-21	-24.56
2008-01-18	-31.58
2008-01-17	-33.33
2008-01-16	-36.84
2008-01-15	-34.21
2008-01-14	-28.95
2008-01-11	-28.07
2008-01-10	-23.68
2008-01-09	-22.81
2008-01-08	-22.81
2008-01-07	-22.81
2008-01-04	-21.05
2008-01-03	-21.05
2008-01-02	-19.30
2007-12-31	-18.42
2007-12-28	-18.42
2007-12-27	-16.67
2007-12-24	-16.67
2007-12-21	-17.54
2007-12-20	-20.18
2007-12-19	-17.54
2007-12-18	-20.18
2007-12-17	-23.68
2007-12-14	-18.42
2007-12-13	-18.42
2007-12-12	-14.04
2007-12-11	-15.79
2007-12-10	-15.79
2007-12-07	-14.04
2007-12-06	-14.04
2007-12-05	-13.16
2007-12-04	-12.28
2007-12-03	-8.77
2007-11-30	-13.16
2007-11-29	-14.04
2007-11-28	-14.91
2007-11-27	-14.04
2007-11-26	-8.77
2007-11-23	-19.30
2007-11-22	-14.04
2007-11-21	-14.04
2007-11-20	-12.28
2007-11-19	-5.26
2007-11-16	-1.75
2007-11-15	5.26
2007-11-14	7.02
2007-11-13	0.00
2007-11-12	10.53
2007-11-09	15.79
2007-11-08	22.81
2007-11-07	22.81
2007-11-06	35.09
2007-11-05	35.09
2007-11-02	35.09
2007-11-01	5.26
2007-10-31	5.26
2007-10-30	3.51
2007-10-29	-7.02
2007-10-26	-21.93
2007-10-25	-28.07
2007-10-24	-21.05
2007-10-23	-14.04
2007-10-22	-15.79
2007-10-18	-12.28
2007-10-17	-10.53
2007-10-16	-3.51
2007-10-15	3.51
2007-10-12	5.26
2007-10-11	5.26
2007-10-10	7.02
2007-10-09	10.53
2007-10-08	7.02
2007-10-05	12.28
2007-10-04	8.77
2007-10-03	12.28
2007-10-02	26.32
2007-09-28	28.07
2007-09-27	29.82
2007-09-25	31.58
2007-09-24	31.58
2007-09-21	28.07
2007-09-20	31.58
2007-09-19	29.82
2007-09-18	28.07
2007-09-17	33.33
2007-09-14	40.35
2007-09-13	45.61
2007-09-12	52.63
2007-09-11	50.88
2007-09-10	50.88
2007-09-07	43.86
2007-09-06	42.11
2007-09-05	45.61
2007-09-04	50.88
2007-09-03	57.89
2007-08-31	42.11
2007-08-30	8.77
2007-08-29	5.26
2007-08-28	14.04
2007-08-27	19.30
2007-08-24	17.54
2007-08-23	10.53
2007-08-22	5.26
2007-08-21	3.51
2007-08-20	3.51
2007-08-17	0.00
2007-08-16	15.79
2007-08-15	24.56
2007-08-14	31.58
2007-08-13	33.33
2007-08-10	31.58
2007-08-09	42.11
2007-08-08	26.32
2007-08-07	24.56
2007-08-06	35.09
2007-08-03	56.14
2007-08-02	56.14
2007-08-01	73.68
2007-07-31	78.95
2007-07-30	78.95
2007-07-27	77.19
2007-07-26	89.47
2007-07-25	85.96
2007-07-24	87.72
2007-07-23	78.95
2007-07-20	78.95
2007-07-19	82.46
2007-07-18	84.21
2007-07-17	85.96
2007-07-16	100.00
2007-07-13	84.21
2007-07-12	49.12
2007-07-11	47.37
2007-07-10	49.12
2007-07-09	43.86
2007-07-06	38.60
2007-07-05	33.33
2007-07-04	24.56
2007-07-03	29.82
2007-06-29	28.07
2007-06-28	19.30
2007-06-27	28.07
2007-06-26	36.84
2007-06-25	35.09
2007-06-22	38.60
2007-06-21	38.60
2007-06-20	36.84
2007-06-18	31.58
2007-06-15	36.84
2007-06-14	36.84
2007-06-13	38.60
2007-06-12	38.60
2007-06-11	45.61
2007-06-08	47.37
2007-06-07	47.37
2007-06-06	50.88
2007-06-05	54.39
2007-06-04	66.67
2007-06-01	61.40
2007-05-31	59.65
2007-05-30	45.61
2007-05-29	63.16
2007-05-28	68.42
2007-05-25	66.67
2007-05-23	68.42
2007-05-22	73.68
2007-05-21	85.96
2007-05-18	75.44
2007-05-17	52.63
2007-05-16	91.23
2007-05-15	96.49
2007-05-14	122.81
2007-05-11	103.51
2007-05-10	98.25
2007-05-09	92.98
2007-05-08	105.26
2007-05-07	100.00
2007-05-04	77.19
2007-05-03	52.63
2007-05-02	50.88
2007-04-30	50.88
2007-04-27	45.61
2007-04-26	47.37
2007-04-25	57.89
2007-04-24	64.91
2007-04-23	70.18
2007-04-20	59.65
2007-04-19	50.88
2007-04-18	52.63
2007-04-17	59.65
2007-04-16	52.63
2007-04-13	29.82
2007-04-12	24.56
2007-04-11	21.05
2007-04-10	29.82
2007-04-04	21.05
2007-04-03	12.28
2007-04-02	-10.53
2007-03-30	-17.54
2007-03-29	-30.70
2007-03-28	-31.58
2007-03-27	-31.58
2007-03-26	-32.46
2007-03-23	-30.70
2007-03-22	-32.46
2007-03-21	-31.58
2007-03-20	-29.82
2007-03-19	-24.56
2007-03-16	-28.95
2007-03-15	-31.58
2007-03-14	-36.84
2007-03-13	-50.00
2007-03-12	-56.67
2007-03-09	-58.60
2007-03-08	-59.65
2007-03-07	-59.65
2007-03-06	-63.86
2007-03-05	-63.86
2007-03-02	-64.91
2007-03-01	-66.32
2007-02-28	-68.42
2007-02-27	-67.72
2007-02-26	-68.42
2007-02-23	-68.77
2007-02-22	-69.65
2007-02-21	-69.12
2007-02-16	-68.95
2007-02-15	-67.54
2007-02-14	-64.91
2007-02-13	-64.04
2007-02-12	-60.00
2007-02-09	-63.51
2007-02-08	-66.67
2007-02-07	-73.68
2007-02-06	-73.68
2007-02-05	-73.51
2007-02-02	-74.74
2007-02-01	-74.56
2007-01-31	-74.74
2007-01-30	-74.56
2007-01-29	-74.56
2007-01-26	-74.56
2007-01-25	-76.32
2007-01-24	-74.91
2007-01-23	-75.26
2007-01-22	-74.04
2007-01-19	-74.39
2007-01-18	-73.68
2007-01-17	-73.86
2007-01-16	-74.56
2007-01-15	-74.74
2007-01-12	-74.56
2007-01-11	-73.86
2007-01-10	-74.04
2007-01-09	-73.33
2007-01-08	-72.98
2007-01-05	-74.21
2007-01-04	-74.74
2007-01-03	-75.26
2007-01-02	-74.56
2006-12-29	-73.68
2006-12-28	-73.68
2006-12-27	-73.68
2006-12-22	-74.04
2006-12-21	-73.68
2006-12-20	-74.21
2006-12-19	-74.21
2006-12-18	-75.26
2006-12-15	-70.53
2006-12-14	-70.18
2006-12-13	-70.70
2006-12-12	-70.00
2006-12-11	-68.77
2006-12-08	-70.53
2006-12-07	-69.82
2006-12-06	-69.30
2006-12-05	-72.11
2006-12-04	-71.93
2006-12-01	-71.93
2006-11-30	-71.58
2006-11-29	-73.68
2006-11-28	-73.86
2006-11-27	-75.44
2006-11-24	-72.81
2006-11-23	-72.81
2006-11-22	-72.98
2006-11-21	-73.68
2006-11-20	-72.28
2006-11-17	-70.53
2006-11-16	-76.67
2006-11-15	-76.67
2006-11-14	-76.49
2006-11-13	-77.02
2006-11-10	-75.44
2006-11-09	-75.79
2006-11-08	-76.32
2006-11-07	-75.79
2006-11-06	-75.44
2006-11-03	-81.05
2006-11-02	-82.46
2006-11-01	-83.86
2006-10-31	-83.86
2006-10-27	-82.63
2006-10-26	-85.96
2006-10-25	-85.09
2006-10-24	-85.09
2006-10-23	-85.09
2006-10-20	-83.86
2006-10-19	-85.96
2006-10-18	-85.96
2006-10-17	-85.96
2006-10-16	-85.61
2006-10-13	-85.61
2006-10-12	-85.61
2006-10-11	-84.74
2006-10-10	-83.86
2006-10-09	-83.86
2006-10-06	-83.86
2006-10-05	-84.21
2006-10-04	-84.21
2006-10-03	-84.21
2006-09-29	-84.21
2006-09-28	-85.61
2006-09-27	-86.84
2006-09-26	-85.61
2006-09-25	-85.61
2006-09-22	-85.61
2006-09-21	-85.61
2006-09-20	-84.74
2006-09-19	-85.09
2006-09-18	-85.09
2006-09-15	-85.09
2006-09-14	-85.09
2006-09-13	-85.09
2006-09-12	-85.09
2006-09-11	-85.09
2006-09-08	-85.09
2006-09-07	-85.09
2006-09-06	-84.56
2006-09-05	-84.56
2006-09-04	-84.56
2006-09-01	-84.56
2006-08-31	-85.96
2006-08-30	-85.96
2006-08-29	-85.96
2006-08-28	-85.09
2006-08-25	-85.09
2006-08-24	-85.96
2006-08-23	-85.96
2006-08-22	-85.79
2006-08-21	-85.79
2006-08-18	-85.79
2006-08-17	-85.79
2006-08-16	-85.79
2006-08-15	-85.79
2006-08-14	-85.79
2006-08-11	-85.09
2006-08-10	-85.09
2006-08-09	-82.63
2006-08-08	-82.63
2006-08-07	-82.63
2006-08-04	-82.63
2006-08-03	-82.63
2006-08-02	-82.63
2006-08-01	-82.46
2006-07-31	-81.58
2006-07-28	-81.40
2006-07-27	-82.46
2006-07-26	-82.46
2006-07-25	-82.46
2006-07-24	-82.46
2006-07-21	-82.46
2006-07-20	-82.46
2006-07-19	-84.21
2006-07-18	-84.21
2006-07-17	-83.51
2006-07-14	-83.51
2006-07-13	-83.51
2006-07-12	-82.63
2006-07-11	-80.88
2006-07-10	-83.86
2006-07-07	-81.58
2006-07-06	-82.46
2006-07-05	-82.46
2006-07-04	-82.11
2006-07-03	-82.11
2006-06-30	-82.63
2006-06-29	-80.18
2006-06-28	-79.47
2006-06-27	-79.30
2006-06-26	-79.30
2006-06-23	-79.30
2006-06-22	-79.30
2006-06-21	-80.18
2006-06-20	-79.30
2006-06-19	-79.30
2006-06-16	-79.30
2006-06-15	-78.07
2006-06-14	-81.23
2006-06-13	-79.12
2006-06-12	-78.95
2006-06-09	-78.95
2006-06-08	-80.70
2006-06-07	-80.70
2006-06-06	-80.70
2006-06-05	-80.70
2006-06-02	-81.58
2006-06-01	-81.58
2006-05-30	-81.58
2006-05-29	-81.58
2006-05-26	-81.58
2006-05-25	-81.05
2006-05-24	-80.70
2006-05-23	-82.81
2006-05-22	-82.46
2006-05-19	-82.46
2006-05-18	-82.46
2006-05-17	-82.81
2006-05-16	-82.81
2006-05-15	-82.81
2006-05-12	-82.81
2006-05-11	-83.68
2006-05-10	-83.68
2006-05-09	-83.86
2006-05-08	-84.04
2006-05-04	-83.33
2006-05-03	-82.98
2006-05-02	-84.21
2006-04-28	-84.21
2006-04-27	-84.21
2006-04-26	-82.81
2006-04-25	-82.81
2006-04-24	-83.86
2006-04-21	-82.28
2006-04-20	-82.28
2006-04-19	-82.28
2006-04-18	-80.70
2006-04-13	-80.70
2006-04-12	-79.65
2006-04-11	-84.04
2006-04-10	-84.56
2006-04-07	-83.68
2006-04-06	-83.68
2006-04-04	-83.68
2006-04-03	-82.46
2006-03-31	-83.86
2006-03-30	-83.86
2006-03-29	-83.86
2006-03-28	-82.81
2006-03-27	-80.53
2006-03-24	-80.35
2006-03-23	-80.00
2006-03-22	-79.65
2006-03-21	-79.47
2006-03-20	-79.47
2006-03-17	-79.47
2006-03-16	-78.95
2006-03-15	-78.95
2006-03-14	-78.95
2006-03-13	-78.95
2006-03-10	-78.95
2006-03-09	-78.95
2006-03-08	-78.95
2006-03-07	-78.95
2006-03-06	-78.95
2006-03-03	-78.07
2006-03-02	-78.95
2006-03-01	-78.95
2006-02-28	-80.35
2006-02-27	-78.95
2006-02-24	-80.00
2006-02-23	-80.00
2006-02-22	-80.00
2006-02-21	-79.47
2006-02-20	-79.30
2006-02-17	-80.18
2006-02-16	-80.35
2006-02-15	-78.07
2006-02-14	-77.54
2006-02-13	-77.54
2006-02-10	-77.54
2006-02-09	-78.60
2006-02-08	-78.60
2006-02-07	-78.60
2006-02-06	-78.60
2006-02-03	-78.60
2006-02-02	-78.60
2006-02-01	-78.60
2006-01-27	-77.19
2006-01-26	-77.19
2006-01-25	-76.49
2006-01-24	-76.49
2006-01-23	-75.44
2006-01-20	-77.54
2006-01-19	-78.95
2006-01-18	-78.95
2006-01-17	-78.95
2006-01-16	-78.95
2006-01-13	-78.95
2006-01-12	-78.95
2006-01-11	-80.70
2006-01-10	-78.95
2006-01-09	-78.95
2006-01-06	-78.95
2006-01-05	-78.25
2006-01-04	-78.25
2006-01-03	-78.95
2005-12-30	-78.95
2005-12-29	-78.25
2005-12-28	-78.25
2005-12-23	-78.95
2005-12-22	-76.84
2005-12-21	-76.84
2005-12-20	-79.65
2005-12-19	-79.65
2005-12-16	-79.65
2005-12-15	-79.65
2005-12-14	-79.65
2005-12-13	-79.65
2005-12-12	-79.65
2005-12-09	-78.95
2005-12-08	-78.60
2005-12-07	-78.60
2005-12-06	-78.60
2005-12-05	-78.60
2005-12-02	-78.60
2005-12-01	-74.74
2005-11-30	-79.65
2005-11-29	-80.00
2005-11-28	-80.00
2005-11-25	-77.54
2005-11-24	-78.95
2005-11-23	-80.00
2005-11-22	-80.35
2005-11-21	-79.30
2005-11-18	-79.30
2005-11-17	-76.84
2005-11-16	-71.93
2005-11-15	-77.19
2005-11-14	-81.40
2005-11-11	-79.65
2005-11-10	-82.11
2005-11-09	-82.11
2005-11-08	-81.05
2005-11-07	-80.00
2005-11-04	-82.46
2005-11-03	-82.46
2005-11-02	-82.46
2005-11-01	-82.11
2005-10-31	-81.75
2005-10-28	-81.40
2005-10-27	-81.40
2005-10-26	-81.40
2005-10-25	-80.70
2005-10-24	-82.11
2005-10-21	-83.16
2005-10-20	-83.51
2005-10-19	-82.81
2005-10-18	-83.86
2005-10-17	-82.81
2005-10-14	-82.81
2005-10-13	-84.21
2005-10-12	-84.21
2005-10-10	-83.86
2005-10-07	-83.86
2005-10-06	-83.51
2005-10-05	-83.51
2005-10-04	-83.51
2005-10-03	-84.21
2005-09-30	-84.21
2005-09-29	-84.21
2005-09-28	-83.16
2005-09-27	-83.16
2005-09-26	-83.51
2005-09-23	-82.46
2005-09-22	-81.05
2005-09-21	-80.35
2005-09-20	-80.35
2005-09-16	-80.70
2005-09-15	-80.00
2005-09-14	-80.00
2005-09-13	-80.00
2005-09-12	-80.00
2005-09-09	-79.30
2005-09-08	-79.65
2005-09-07	-78.95
2005-09-06	-78.95
2005-09-05	-77.54
2005-09-02	-79.65
2005-09-01	-80.00
2005-08-31	-82.81
2005-08-30	-82.11
2005-08-29	-82.11
2005-08-26	-82.11
2005-08-25	-82.11
2005-08-24	-82.11
2005-08-23	-82.11
2005-08-22	-82.46
2005-08-19	-82.46
2005-08-18	-82.46
2005-08-17	-82.46
2005-08-16	-80.70
2005-08-15	-83.16
2005-08-12	-83.51
2005-08-11	-83.51
2005-08-10	-83.51
2005-08-09	-83.51
2005-08-08	-83.51
2005-08-05	-83.51
2005-08-04	-83.51
2005-08-03	-83.16
2005-08-02	-83.16
2005-08-01	-83.16
2005-07-29	-83.16
2005-07-28	-83.16
2005-07-27	-82.46
2005-07-26	-82.46
2005-07-25	-82.46
2005-07-22	-82.46
2005-07-21	-82.46
2005-07-20	-82.46
2005-07-19	-82.46
2005-07-18	-82.46
2005-07-15	-82.46
2005-07-14	-82.46
2005-07-13	-82.46
2005-07-12	-82.46
2005-07-11	-82.46
2005-07-08	-82.46
2005-07-07	-82.46
2005-07-06	-82.46
2005-07-05	-82.46
2005-07-04	-82.46
2005-06-30	-80.70
2005-06-29	-79.30
2005-06-28	-79.30
2005-06-27	-79.30
2005-06-24	-80.70
2005-06-23	-80.70
2005-06-22	-80.70
2005-06-21	-80.70
2005-06-20	-80.70
2005-06-17	-80.70
2005-06-16	-82.46
2005-06-15	-82.46
2005-06-14	-81.40
2005-06-13	-82.46
2005-06-10	-83.86
2005-06-09	-84.21
2005-06-08	-82.46
2005-06-07	-82.46
2005-06-06	-84.21
2005-06-03	-83.51
2005-06-02	-83.51
2005-06-01	-83.51
2005-05-31	-82.81
2005-05-30	-82.46
2005-05-27	-82.81
2005-05-26	-72.28
2005-05-25	-72.28
2005-05-24	-72.28
2005-05-23	-74.74
2005-05-20	-73.68
2005-05-19	-73.33
2005-05-18	-73.33
2005-05-17	-72.63
2005-05-13	-74.74
2005-05-12	-77.19
2005-05-11	-77.19
2005-05-10	-77.19
2005-05-09	-77.19
2005-05-06	-77.19
2005-05-05	-77.19
2005-05-04	-77.19
2005-05-03	-77.19
2005-04-29	-77.19
2005-04-28	-79.65
2005-04-27	-79.65
2005-04-26	-79.65
2005-04-25	-79.65
2005-04-22	-79.65
2005-04-21	-79.65
2005-04-20	-79.65
2005-04-19	-79.65
2005-04-18	-79.65
2005-04-15	-79.65
2005-04-14	-79.65
2005-04-13	-78.60
2005-04-12	-78.95
2005-04-11	-73.68
2005-04-08	-72.63
2005-04-07	-71.93
2005-04-06	-70.88
2005-04-04	-74.74
2005-04-01	-78.95
2005-03-31	-83.16
2005-03-30	-83.51
2005-03-29	-83.86
2005-03-24	-83.16
2005-03-23	-82.46
2005-03-22	-82.46
2005-03-21	-82.46
2005-03-18	-82.46
2005-03-17	-82.46
2005-03-16	-82.81
2005-03-15	-84.21
2005-03-14	-80.00
2005-03-11	-80.00
2005-03-10	-82.46
2005-03-09	-82.46
2005-03-08	-82.46
2005-03-07	-82.46
2005-03-04	-82.46
2005-03-03	-82.46
2005-03-02	-81.75
2005-03-01	-81.75
2005-02-28	-81.75
2005-02-25	-75.44
2005-02-24	-75.44
2005-02-23	-75.44
2005-02-22	-75.44
2005-02-21	-75.44
2005-02-18	-75.44
2005-02-17	-75.44
2005-02-16	-77.19
2005-02-15	-77.19
2005-02-14	-77.19
2005-02-08	-77.19
2005-02-07	-77.19
2005-02-04	-77.19
2005-02-03	-78.95
2005-02-02	-77.19
2005-02-01	-77.54
2005-01-31	-76.14
2005-01-28	-75.44
2005-01-27	-74.74
2005-01-26	-74.74
2005-01-25	-74.74
2005-01-24	-74.74
2005-01-21	-74.74
2005-01-20	-74.74
2005-01-19	-74.74
2005-01-18	-74.74
2005-01-17	-74.74
2005-01-14	-74.74
2005-01-13	-74.74
2005-01-12	-74.74
2005-01-11	-74.74
2005-01-10	-74.74
2005-01-07	-74.39
2005-01-06	-74.39
2005-01-05	-74.04
2005-01-04	-74.04
2005-01-03	-74.04
2004-12-31	-74.04
2004-12-30	-74.04
2004-12-29	-74.04
2004-12-28	-74.04
2004-12-24	-74.04
2004-12-23	-74.04
2004-12-22	-74.04
2004-12-21	-74.04
2004-12-20	-74.04
2004-12-17	-74.04
2004-12-16	-74.04
2004-12-15	-74.04
2004-12-14	-74.39
2004-12-13	-74.39
2004-12-10	-74.39
2004-12-09	-74.39
2004-12-08	-74.04
2004-12-07	-73.68
2004-12-06	-73.68
2004-12-03	-73.68
2004-12-02	-73.68
2004-12-01	-71.93
2004-11-30	-71.93
2004-11-29	-74.04
2004-11-26	-74.04
2004-11-25	-74.04
2004-11-24	-74.04
2004-11-23	-73.68
2004-11-22	-73.68
2004-11-19	-73.68
2004-11-18	-73.68
2004-11-17	-73.68
2004-11-16	-73.68
2004-11-15	-74.39
2004-11-12	-74.39
2004-11-11	-74.39
2004-11-10	-74.39
2004-11-09	-74.39
2004-11-08	-73.68
2004-11-05	-73.68
2004-11-04	-73.68
2004-11-03	-75.44
2004-11-02	-74.39
2004-11-01	-73.68
2004-10-29	-72.63
2004-10-28	-72.63
2004-10-27	-73.68
2004-10-26	-73.68
2004-10-25	-73.68
2004-10-21	-72.63
2004-10-20	-72.63
2004-10-19	-70.18
2004-10-18	-71.93
2004-10-15	-72.63
2004-10-14	-71.58
2004-10-13	-71.58
2004-10-12	-71.58
2004-10-11	-70.18
2004-10-08	-71.93
2004-10-07	-70.18
2004-10-06	-68.42
2004-10-05	-69.82
2004-10-04	-69.82
2004-09-30	-69.82
2004-09-28	-69.82
2004-09-27	-69.82
2004-09-24	-69.82
2004-09-23	-69.82
2004-09-22	-69.82
2004-09-21	-69.82
2004-09-20	-69.82
2004-09-17	-69.82
2004-09-16	-69.82
2004-09-15	-70.18
2004-09-14	-70.18
2004-09-13	-70.18
2004-09-10	-70.18
2004-09-09	-70.18
2004-09-08	-70.18
2004-09-07	-70.18
2004-09-06	-70.18
2004-09-03	-70.18
2004-09-02	-70.18
2004-09-01	-70.18
2004-08-31	-70.18
2004-08-30	-70.18
2004-08-27	-70.18
2004-08-26	-70.18
2004-08-25	-70.18
2004-08-24	-70.18
2004-08-23	-70.18
2004-08-20	-70.18
2004-08-19	-70.18
2004-08-18	-70.18
2004-08-17	-70.18
2004-08-16	-71.93
2004-08-13	-71.23
2004-08-12	-71.23
2004-08-11	-71.23
2004-08-10	-72.63
2004-08-09	-68.42
2004-08-06	-68.42
2004-08-05	-68.42
2004-08-04	-68.42
2004-08-03	-68.42
2004-08-02	-68.42
2004-07-30	-70.18
2004-07-29	-70.18
2004-07-28	-69.12
2004-07-27	-69.12
2004-07-26	-69.12
2004-07-23	-69.12
2004-07-22	-69.12
2004-07-21	-69.12
2004-07-20	-69.12
2004-07-19	-68.07
2004-07-16	-68.07
2004-07-15	-67.72
2004-07-14	-68.42
2004-07-13	-68.42
2004-07-12	-69.47
2004-07-09	-68.42
2004-07-08	-69.12
2004-07-07	-70.18
2004-07-06	-68.42
2004-07-05	-65.96
2004-07-02	-65.96
2004-06-30	-66.67
2004-06-29	-66.67
2004-06-28	-66.67
2004-06-25	-64.56
2004-06-24	-66.67
2004-06-23	-69.47
2004-06-21	-67.02
2004-06-18	-67.02
2004-06-17	-67.02
2004-06-16	-67.02
2004-06-15	-67.02
2004-06-14	-67.02
2004-06-11	-67.02
2004-06-10	-67.02
2004-06-09	-69.47
2004-06-08	-69.12
2004-06-07	-69.12
2004-06-04	-69.12
2004-06-03	-69.12
2004-06-02	-69.12
2004-06-01	-68.42
2004-05-31	-68.42
2004-05-28	-68.42
2004-05-27	-68.42
2004-05-25	-68.42
2004-05-24	-68.42
2004-05-21	-68.42
2004-05-20	-68.42
2004-05-19	-68.42
2004-05-18	-68.42
2004-05-17	-68.42
2004-05-14	-66.67
2004-05-13	-65.61
2004-05-12	-65.61
2004-05-11	-66.67
2004-05-10	-65.96
2004-05-07	-65.26
2004-05-06	-67.02
2004-05-05	-65.61
2004-05-04	-65.61
2004-05-03	-65.61
2004-04-30	-65.61
2004-04-29	-65.61
2004-04-28	-65.26
2004-04-27	-65.26
2004-04-26	-64.91
2004-04-23	-64.91
2004-04-22	-64.56
2004-04-21	-65.61
2004-04-20	-65.61
2004-04-19	-65.61
2004-04-16	-65.61
2004-04-15	-65.61
2004-04-14	-65.61
2004-04-13	-65.61
2004-04-08	-64.56
2004-04-07	-63.51
2004-04-06	-63.51
2004-04-02	-63.51
2004-04-01	-63.51
2004-03-31	-65.61
2004-03-30	-64.91
2004-03-29	-64.91
2004-03-26	-64.91
2004-03-25	-64.91
2004-03-24	-64.91
2004-03-23	-64.91
2004-03-22	-64.21
2004-03-19	-65.26
2004-03-18	-65.26
2004-03-17	-65.26
2004-03-16	-65.61
2004-03-15	-65.61
2004-03-12	-64.91
2004-03-11	-64.91
2004-03-10	-65.61
2004-03-09	-64.21
2004-03-08	-64.21
2004-03-05	-64.56
2004-03-04	-64.91
2004-03-03	-65.26
2004-03-02	-65.26
2004-03-01	-65.26
2004-02-27	-65.26
2004-02-26	-65.26
2004-02-25	-65.26
2004-02-24	-65.26
2004-02-23	-64.91
2004-02-20	-64.21
2004-02-19	-64.56
2004-02-18	-64.21
2004-02-17	-64.21
2004-02-16	-64.56
2004-02-13	-64.91
2004-02-12	-63.86
2004-02-11	-63.16
2004-02-10	-63.16
2004-02-09	-62.11
2004-02-06	-64.21
2004-02-05	-64.21
2004-02-04	-64.21
2004-02-03	-64.21
2004-02-02	-61.40
2004-01-30	-61.40
2004-01-29	-61.40
2004-01-28	-60.70
2004-01-27	-60.70
2004-01-26	-60.00
2004-01-21	-60.00
2004-01-20	-60.70
2004-01-19	-61.40
2004-01-16	-61.40
2004-01-15	-61.05
2004-01-14	-61.05
2004-01-13	-60.70
2004-01-12	-60.70
2004-01-09	-60.70
2004-01-08	-60.70
2004-01-07	-61.75
2004-01-06	-61.75
2004-01-05	-61.75
2004-01-02	-61.75
2003-12-31	-61.75
2003-12-30	-61.40
2003-12-29	-61.05
2003-12-24	-60.00
2003-12-23	-61.75
2003-12-22	-57.54
2003-12-19	-56.84
2003-12-18	-56.84
2003-12-17	-56.49
2003-12-16	-56.49
2003-12-15	-56.49
2003-12-12	-55.44
2003-12-11	-55.44
2003-12-10	-54.39
2003-12-09	-54.04
2003-12-08	-55.09
2003-12-05	-53.33
2003-12-04	-53.33
2003-12-03	-54.39
2003-12-02	-54.39
2003-12-01	-52.63
2003-11-28	-51.93
2003-11-27	-51.58
2003-11-26	-50.88
2003-11-25	-51.23
2003-11-24	-51.23
2003-11-21	-50.88
2003-11-20	-50.88
2003-11-19	-50.88
2003-11-18	-50.88
2003-11-17	-52.63
2003-11-14	-52.63
2003-11-13	-51.23
2003-11-12	-51.23
2003-11-11	-51.23
2003-11-10	-52.28
2003-11-07	-50.88
2003-11-06	-52.63
2003-11-05	-49.12
2003-11-04	-50.88
2003-11-03	-51.93
2003-10-31	-51.93
2003-10-30	-51.58
2003-10-29	-51.58
2003-10-28	-52.63
2003-10-27	-52.28
2003-10-24	-52.63
2003-10-23	-54.39
2003-10-22	-51.23
2003-10-21	-50.88
2003-10-20	-52.63
2003-10-17	-51.23
2003-10-16	-51.93
2003-10-15	-50.88
2003-10-14	-51.58
2003-10-13	-48.07
2003-10-10	-49.47
2003-10-09	-47.37
2003-10-08	-49.82
2003-10-07	-52.63
2003-10-06	-50.18
2003-10-03	-48.42
2003-10-02	-47.72
2003-09-30	-47.72
2003-09-29	-47.02
2003-09-26	-47.72
2003-09-25	-48.42
2003-09-24	-47.37
2003-09-23	-48.07
2003-09-22	-48.07
2003-09-19	-47.37
2003-09-18	-45.61
2003-09-17	-45.61
2003-09-16	-45.61
2003-09-15	-45.26
2003-09-11	-46.32
2003-09-10	-46.32
2003-09-09	-46.32
2003-09-08	-42.11
2003-09-05	-43.16
2003-09-04	-44.91
2003-09-03	-49.12
2003-09-02	-48.77
2003-09-01	-48.77
2003-08-29	-48.07
2003-08-28	-48.07
2003-08-27	-48.07
2003-08-26	-47.72
2003-08-25	-47.72
2003-08-22	-47.72
2003-08-21	-47.37
2003-08-20	-49.12
2003-08-19	-48.07
2003-08-18	-47.72
2003-08-15	-43.86
2003-08-14	-32.63
2003-08-13	-26.32
2003-08-12	-24.91
2003-08-11	-23.86
2003-08-08	-23.16
2003-08-07	-22.81
2003-08-06	-23.51
2003-08-05	-23.51
2003-08-04	-23.86
2003-08-01	-23.16
2003-07-31	-20.35
2003-07-30	-22.81
2003-07-29	-22.81
2003-07-28	-23.16
2003-07-25	-17.89
2003-07-24	-15.09
2003-07-23	-13.33
2003-07-22	-13.33
2003-07-21	-15.09
2003-07-18	-14.74
2003-07-17	-12.98
2003-07-16	-12.63
2003-07-15	-10.53
2003-07-14	-10.53
2003-07-11	-7.02
2003-07-10	-15.09
2003-07-09	-8.77
2003-07-08	-5.26
2003-07-07	-5.26
2003-07-04	22.81
2003-07-03	26.32
2003-07-02	33.33
2003-06-30	38.60
2003-06-27	66.67
2003-06-26	64.91
2003-06-25	59.65
2003-06-24	45.61
2003-06-23	56.14
2003-06-20	63.16
2003-06-19	66.67
2003-06-18	68.42
2003-06-17	75.44
2003-06-16	71.93
2003-06-13	75.44
2003-06-12	66.67
2003-06-11	68.42
2003-06-10	49.12
2003-06-09	29.82
2003-06-06	24.56
2003-06-05	10.53
2003-06-03	10.53
2003-06-02	10.53
2003-05-30	17.54
2003-05-29	15.79
2003-05-28	5.26
2003-05-27	-5.26
2003-05-26	-12.28
2003-05-23	17.54
2003-05-22	5.26
2003-05-21	47.37
2003-05-20	50.88
2003-05-19	50.88
2003-05-16	50.88
2003-05-15	57.89
2003-05-14	66.67
2003-05-13	64.91
2003-05-12	85.96
2003-05-09	78.95
2003-05-07	89.47
2003-05-06	110.53
2003-05-05	100.00
2003-05-02	100.00
2003-04-30	82.46
2003-04-29	85.96
2003-04-28	85.96
2003-04-25	85.96
2003-04-24	85.96
2003-04-23	89.47
2003-04-22	89.47
2003-04-17	85.96
2003-04-16	89.47
2003-04-15	100.00
2003-04-14	107.02
2003-04-11	89.47
2003-04-10	89.47
2003-04-09	96.49
2003-04-08	103.51
2003-04-07	100.00
2003-04-04	107.02
2003-04-03	103.51
2003-04-02	107.02
2003-04-01	107.02
2003-03-31	103.51
2003-03-28	114.04
2003-03-27	121.05
2003-03-26	117.54
2003-03-25	121.05
2003-03-24	121.05
2003-03-21	124.56
2003-03-20	124.56
2003-03-19	128.07
2003-03-18	124.56
2003-03-17	124.56
2003-03-14	128.07
2003-03-13	124.56
2003-03-12	124.56
2003-03-11	117.54
2003-03-10	124.56
2003-03-07	121.05
2003-03-06	131.58
2003-03-05	117.54
2003-03-04	121.05
2003-03-03	121.05
2003-02-28	121.05
2003-02-27	121.05
2003-02-26	124.56
2003-02-25	124.56
2003-02-24	121.05
2003-02-21	124.56
2003-02-20	121.05
2003-02-19	121.05
2003-02-18	121.05
2003-02-17	121.05
2003-02-14	124.56
2003-02-13	124.56
2003-02-12	124.56
2003-02-11	124.56
2003-02-10	124.56
2003-02-07	131.58
2003-02-06	124.56
2003-02-05	117.54
2003-02-04	124.56
2003-01-30	124.56
2003-01-29	121.05
2003-01-28	124.56
2003-01-27	124.56
2003-01-24	128.07
2003-01-23	124.56
2003-01-22	128.07
2003-01-21	128.07
2003-01-20	128.07
2003-01-17	131.58
2003-01-16	128.07
2003-01-15	128.07
2003-01-14	131.58
2003-01-13	131.58
2003-01-10	128.07
2003-01-09	128.07
2003-01-08	124.56
2003-01-07	124.56
2003-01-06	124.56
2003-01-03	135.09
2003-01-02	131.58
2002-12-31	135.09
2002-12-30	138.60
2002-12-27	135.09
2002-12-24	138.60
2002-12-23	135.09
2002-12-20	124.56
2002-12-19	128.07
2002-12-18	121.05
2002-12-17	114.04
2002-12-16	100.00
2002-12-13	92.98
2002-12-12	96.49
2002-12-11	82.46
2002-12-10	75.44
2002-12-09	75.44
2002-12-06	73.68
2002-12-05	57.89
2002-12-04	54.39
2002-12-03	54.39
2002-12-02	52.63
2002-11-29	35.09
2002-11-28	22.81
2002-11-27	22.81
2002-11-26	22.81
2002-11-25	21.05
2002-11-22	29.82
2002-11-21	28.07
2002-11-20	29.82
2002-11-19	36.84
2002-11-18	31.58
2002-11-15	28.07
2002-11-14	26.32
2002-11-13	21.05
2002-11-12	19.30
2002-11-11	21.05
2002-11-08	24.56
2002-11-07	19.30
2002-11-06	21.05
2002-11-05	29.82
2002-11-04	22.81
2002-11-01	21.05
2002-10-31	24.56
2002-10-30	14.04
2002-10-29	17.54
2002-10-28	21.05
2002-10-25	26.32
2002-10-24	24.56
2002-10-23	24.56
2002-10-22	24.56
2002-10-21	26.32
2002-10-18	29.82
2002-10-17	28.07
2002-10-16	26.32
2002-10-15	22.81
2002-10-11	21.05
2002-10-10	22.81
2002-10-09	24.56
2002-10-08	22.81
2002-10-07	17.54
2002-10-04	22.81
2002-10-03	22.81
2002-10-02	21.05
2002-09-30	19.30
2002-09-27	19.30
2002-09-26	21.05
2002-09-25	19.30
2002-09-24	21.05
2002-09-23	22.81
2002-09-20	22.81
2002-09-19	22.81
2002-09-18	22.81
2002-09-17	24.56
2002-09-16	24.56
2002-09-13	21.05
2002-09-12	26.32
2002-09-11	28.07
2002-09-10	28.07
2002-09-09	26.32
2002-09-06	22.81
2002-09-05	24.56
2002-09-04	24.56
2002-09-03	33.33
2002-09-02	35.09
2002-08-30	35.09
2002-08-29	31.58
2002-08-28	35.09
2002-08-27	38.60
2002-08-26	36.84
2002-08-23	35.09
2002-08-22	35.09
2002-08-21	29.82
2002-08-20	31.58
2002-08-19	22.81
2002-08-16	5.26
2002-08-15	5.26
2002-08-14	-3.51
2002-08-13	-1.75
2002-08-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---