Global Token Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08192	2002-11-29	2019-10-24	2021-04-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-04-19	251,855,029	0	24.3014	1,036,379,025	2021-03-31
2	2021-04-16	251,855,029	0	24.3014	1,036,379,025	2021-03-31
3	2021-04-15	251,855,029	0	24.3014	1,036,379,025	2021-03-31
4	2021-04-14	251,855,029	0	24.3014	1,036,379,025	2021-03-31
5	2021-04-13	251,855,029	0	24.3014	1,036,379,025	2021-03-31
6	2021-04-12	251,855,029	0	24.3014	1,036,379,025	2021-03-31
7	2021-04-09	251,855,029	0	24.3014	1,036,379,025	2021-03-31
8	2021-04-08	251,855,029	0	24.3014	1,036,379,025	2021-03-31
9	2021-04-07	251,855,029	0	24.3014	1,036,379,025	2021-03-31
10	2021-04-01	251,855,029	0	24.3014	1,036,379,025	2021-03-31
11	2021-03-31	251,855,029	0	24.3014	1,036,379,025	2021-03-31
12	2021-03-30	251,855,029	0	24.3014	1,036,379,025	2021-02-28
13	2021-03-29	251,855,029	0	24.3014	1,036,379,025	2021-02-28
14	2021-03-26	251,855,029	0	24.3014	1,036,379,025	2021-02-28
15	2021-03-25	251,855,029	0	24.3014	1,036,379,025	2021-02-28
16	2021-03-24	251,855,029	0	24.3014	1,036,379,025	2021-02-28
17	2021-03-23	251,855,029	0	24.3014	1,036,379,025	2021-02-28
18	2021-03-22	251,855,029	0	24.3014	1,036,379,025	2021-02-28
19	2021-03-19	251,855,029	0	24.3014	1,036,379,025	2021-02-28
20	2021-03-18	251,855,029	0	24.3014	1,036,379,025	2021-02-28
21	2021-03-17	251,855,029	0	24.3014	1,036,379,025	2021-02-28
22	2021-03-16	251,855,029	0	24.3014	1,036,379,025	2021-02-28
23	2021-03-15	251,855,029	0	24.3014	1,036,379,025	2021-02-28
24	2021-03-12	251,855,029	0	24.3014	1,036,379,025	2021-02-28
25	2021-03-11	251,855,029	0	24.3014	1,036,379,025	2021-02-28
26	2021-03-10	251,855,029	0	24.3014	1,036,379,025	2021-02-28
27	2021-03-09	251,855,029	0	24.3014	1,036,379,025	2021-02-28
28	2021-03-08	251,855,029	0	24.3014	1,036,379,025	2021-02-28
29	2021-03-05	251,855,029	0	24.3014	1,036,379,025	2021-02-28
30	2021-03-04	251,855,029	0	24.3014	1,036,379,025	2021-02-28
31	2021-03-03	251,855,029	0	24.3014	1,036,379,025	2021-02-28
32	2021-03-02	251,855,029	0	24.3014	1,036,379,025	2021-02-28
33	2021-03-01	251,855,029	0	24.3014	1,036,379,025	2021-02-28
34	2021-02-26	251,855,029	0	24.3014	1,036,379,025	2021-01-31
35	2021-02-25	251,855,029	0	24.3014	1,036,379,025	2021-01-31
36	2021-02-24	251,855,029	0	24.3014	1,036,379,025	2021-01-31
37	2021-02-23	251,855,029	0	24.3014	1,036,379,025	2021-01-31
38	2021-02-22	251,855,029	0	24.3014	1,036,379,025	2021-01-31
39	2021-02-19	251,855,029	0	24.3014	1,036,379,025	2021-01-31
40	2021-02-18	251,855,029	0	24.3014	1,036,379,025	2021-01-31
41	2021-02-17	251,855,029	0	24.3014	1,036,379,025	2021-01-31
42	2021-02-16	251,855,029	0	24.3014	1,036,379,025	2021-01-31
43	2021-02-11	251,855,029	0	24.3014	1,036,379,025	2021-01-31
44	2021-02-10	251,855,029	0	24.3014	1,036,379,025	2021-01-31
45	2021-02-09	251,855,029	0	24.3014	1,036,379,025	2021-01-31
46	2021-02-08	251,855,029	0	24.3014	1,036,379,025	2021-01-31
47	2021-02-05	251,855,029	0	24.3014	1,036,379,025	2021-01-31
48	2021-02-04	251,855,029	0	24.3014	1,036,379,025	2021-01-31
49	2021-02-03	251,855,029	0	24.3014	1,036,379,025	2021-01-31
50	2021-02-02	251,855,029	0	24.3014	1,036,379,025	2021-01-31
51	2021-02-01	251,855,029	0	24.3014	1,036,379,025	2021-01-31
52	2021-01-29	251,855,029	0	24.3014	1,036,379,025	2020-12-31
53	2021-01-28	251,855,029	0	24.3014	1,036,379,025	2020-12-31
54	2021-01-27	251,855,029	0	24.3014	1,036,379,025	2020-12-31
55	2021-01-26	251,855,029	0	24.3014	1,036,379,025	2020-12-31
56	2021-01-25	251,855,029	0	24.3014	1,036,379,025	2020-12-31
57	2021-01-22	251,855,029	0	24.3014	1,036,379,025	2020-12-31
58	2021-01-21	251,855,029	0	24.3014	1,036,379,025	2020-12-31
59	2021-01-20	251,855,029	0	24.3014	1,036,379,025	2020-12-31
60	2021-01-19	251,855,029	0	24.3014	1,036,379,025	2020-12-31
61	2021-01-18	251,855,029	0	24.3014	1,036,379,025	2020-12-31
62	2021-01-15	251,855,029	0	24.3014	1,036,379,025	2020-12-31
63	2021-01-14	251,855,029	0	24.3014	1,036,379,025	2020-12-31
64	2021-01-13	251,855,029	0	24.3014	1,036,379,025	2020-12-31
65	2021-01-12	251,855,029	0	24.3014	1,036,379,025	2020-12-31
66	2021-01-11	251,855,029	0	24.3014	1,036,379,025	2020-12-31
67	2021-01-08	251,855,029	0	24.3014	1,036,379,025	2020-12-31
68	2021-01-07	251,855,029	0	24.3014	1,036,379,025	2020-12-31
69	2021-01-06	251,855,029	0	24.3014	1,036,379,025	2020-12-31
70	2021-01-05	251,855,029	0	24.3014	1,036,379,025	2020-12-31
71	2021-01-04	251,855,029	0	24.3014	1,036,379,025	2020-12-31
72	2020-12-31	251,855,029	0	24.3014	1,036,379,025	2020-12-31
73	2020-12-30	251,855,029	0	24.3014	1,036,379,025	2020-11-30
74	2020-12-29	251,855,029	0	24.3014	1,036,379,025	2020-11-30
75	2020-12-28	251,855,029	0	24.3014	1,036,379,025	2020-11-30
76	2020-12-24	251,855,029	0	24.3014	1,036,379,025	2020-11-30
77	2020-12-23	251,855,029	0	24.3014	1,036,379,025	2020-11-30
78	2020-12-22	251,855,029	0	24.3014	1,036,379,025	2020-11-30
79	2020-12-21	251,855,029	0	24.3014	1,036,379,025	2020-11-30
80	2020-12-18	251,855,029	0	24.3014	1,036,379,025	2020-11-30
81	2020-12-17	251,855,029	0	24.3014	1,036,379,025	2020-11-30
82	2020-12-16	251,855,029	0	24.3014	1,036,379,025	2020-11-30
83	2020-12-15	251,855,029	0	24.3014	1,036,379,025	2020-11-30
84	2020-12-14	251,855,029	0	24.3014	1,036,379,025	2020-11-30
85	2020-12-11	251,855,029	0	24.3014	1,036,379,025	2020-11-30
86	2020-12-10	251,855,029	0	24.3014	1,036,379,025	2020-11-30
87	2020-12-09	251,855,029	0	24.3014	1,036,379,025	2020-11-30
88	2020-12-08	251,855,029	0	24.3014	1,036,379,025	2020-11-30
89	2020-12-07	251,855,029	0	24.3014	1,036,379,025	2020-11-30
90	2020-12-04	251,855,029	0	24.3014	1,036,379,025	2020-11-30
91	2020-12-03	251,855,029	0	24.3014	1,036,379,025	2020-11-30
92	2020-12-02	251,855,029	0	24.3014	1,036,379,025	2020-11-30
93	2020-12-01	251,855,029	0	24.3014	1,036,379,025	2020-11-30
94	2020-11-30	251,855,029	0	24.3014	1,036,379,025	2020-11-30
95	2020-11-27	251,855,029	0	24.3014	1,036,379,025	2020-10-31
96	2020-11-26	251,855,029	0	24.3014	1,036,379,025	2020-10-31
97	2020-11-25	251,855,029	0	24.3014	1,036,379,025	2020-10-31
98	2020-11-24	251,855,029	40,000	24.3014	1,036,379,025	2020-10-31
99	2020-11-23	251,815,029	0	24.2976	1,036,379,025	2020-10-31
100	2020-11-20	251,815,029	0	24.2976	1,036,379,025	2020-10-31
101	2020-11-19	251,815,029	-11,700	24.2976	1,036,379,025	2020-10-31
102	2020-11-18	251,826,729	0	24.2987	1,036,379,025	2020-10-31
103	2020-11-17	251,826,729	0	24.2987	1,036,379,025	2020-10-31
104	2020-11-16	251,826,729	0	24.2987	1,036,379,025	2020-10-31
105	2020-11-13	251,826,729	0	24.2987	1,036,379,025	2020-10-31
106	2020-11-12	251,826,729	0	24.2987	1,036,379,025	2020-10-31
107	2020-11-11	251,826,729	-8,000	24.2987	1,036,379,025	2020-10-31
108	2020-11-10	251,834,729	0	24.2995	1,036,379,025	2020-10-31
109	2020-11-09	251,834,729	0	24.2995	1,036,379,025	2020-10-31
110	2020-11-06	251,834,729	0	24.2995	1,036,379,025	2020-10-31
111	2020-11-05	251,834,729	0	24.2995	1,036,379,025	2020-10-31
112	2020-11-04	251,834,729	0	24.2995	1,036,379,025	2020-10-31
113	2020-11-03	251,834,729	0	24.2995	1,036,379,025	2020-10-31
114	2020-11-02	251,834,729	0	24.2995	1,036,379,025	2020-10-31
115	2020-10-30	251,834,729	0	24.2995	1,036,379,025	2020-09-30
116	2020-10-29	251,834,729	0	24.2995	1,036,379,025	2020-09-30
117	2020-10-28	251,834,729	0	24.2995	1,036,379,025	2020-09-30
118	2020-10-27	251,834,729	0	24.2995	1,036,379,025	2020-09-30
119	2020-10-23	251,834,729	0	24.2995	1,036,379,025	2020-09-30
120	2020-10-22	251,834,729	0	24.2995	1,036,379,025	2020-09-30
121	2020-10-21	251,834,729	0	24.2995	1,036,379,025	2020-09-30
122	2020-10-20	251,834,729	0	24.2995	1,036,379,025	2020-09-30
123	2020-10-19	251,834,729	0	24.2995	1,036,379,025	2020-09-30
124	2020-10-16	251,834,729	0	24.2995	1,036,379,025	2020-09-30
125	2020-10-15	251,834,729	0	24.2995	1,036,379,025	2020-09-30
126	2020-10-14	251,834,729	0	24.2995	1,036,379,025	2020-09-30
127	2020-10-12	251,834,729	0	24.2995	1,036,379,025	2020-09-30
128	2020-10-09	251,834,729	0	24.2995	1,036,379,025	2020-09-30
129	2020-10-08	251,834,729	0	24.2995	1,036,379,025	2020-09-30
130	2020-10-07	251,834,729	0	24.2995	1,036,379,025	2020-09-30
131	2020-10-06	251,834,729	3,573,408	24.2995	1,036,379,025	2020-09-30
132	2020-10-05	248,261,321	0	23.9547	1,036,379,025	2020-09-30
133	2020-09-30	248,261,321	0	23.9547	1,036,379,025	2020-09-30
134	2020-09-29	248,261,321	0	23.9547	1,036,379,025	2020-08-31
135	2020-09-28	248,261,321	0	23.9547	1,036,379,025	2020-08-31
136	2020-09-25	248,261,321	0	23.9547	1,036,379,025	2020-08-31
137	2020-09-24	248,261,321	0	23.9547	1,036,379,025	2020-08-31
138	2020-09-23	248,261,321	0	23.9547	1,036,379,025	2020-08-31
139	2020-09-22	248,261,321	0	23.9547	1,036,379,025	2020-08-31
140	2020-09-21	248,261,321	0	23.9547	1,036,379,025	2020-08-31
141	2020-09-18	248,261,321	0	23.9547	1,036,379,025	2020-08-31
142	2020-09-17	248,261,321	0	23.9547	1,036,379,025	2020-08-31
143	2020-09-16	248,261,321	0	23.9547	1,036,379,025	2020-08-31
144	2020-09-15	248,261,321	0	23.9547	1,036,379,025	2020-08-31
145	2020-09-14	248,261,321	0	23.9547	1,036,379,025	2020-08-31
146	2020-09-11	248,261,321	0	23.9547	1,036,379,025	2020-08-31
147	2020-09-10	248,261,321	0	23.9547	1,036,379,025	2020-08-31
148	2020-09-09	248,261,321	0	23.9547	1,036,379,025	2020-08-31
149	2020-09-08	248,261,321	0	23.9547	1,036,379,025	2020-08-31
150	2020-09-07	248,261,321	0	23.9547	1,036,379,025	2020-08-31
151	2020-09-04	248,261,321	0	23.9547	1,036,379,025	2020-08-31
152	2020-09-03	248,261,321	0	23.9547	1,036,379,025	2020-08-31
153	2020-09-02	248,261,321	0	23.9547	1,036,379,025	2020-08-31
154	2020-09-01	248,261,321	0	23.9547	1,036,379,025	2020-08-31
155	2020-08-31	248,261,321	0	23.9547	1,036,379,025	2020-08-31
156	2020-08-28	248,261,321	0	23.9547	1,036,379,025	2020-07-31
157	2020-08-27	248,261,321	0	23.9547	1,036,379,025	2020-07-31
158	2020-08-26	248,261,321	0	23.9547	1,036,379,025	2020-07-31
159	2020-08-25	248,261,321	0	23.9547	1,036,379,025	2020-07-31
160	2020-08-24	248,261,321	0	23.9547	1,036,379,025	2020-07-31
161	2020-08-21	248,261,321	0	23.9547	1,036,379,025	2020-07-31
162	2020-08-20	248,261,321	0	23.9547	1,036,379,025	2020-07-31
163	2020-08-19	248,261,321	0	23.9547	1,036,379,025	2020-07-31
164	2020-08-18	248,261,321	0	23.9547	1,036,379,025	2020-07-31
165	2020-08-17	248,261,321	0	23.9547	1,036,379,025	2020-07-31
166	2020-08-14	248,261,321	0	23.9547	1,036,379,025	2020-07-31
167	2020-08-13	248,261,321	0	23.9547	1,036,379,025	2020-07-31
168	2020-08-12	248,261,321	0	23.9547	1,036,379,025	2020-07-31
169	2020-08-11	248,261,321	0	23.9547	1,036,379,025	2020-07-31
170	2020-08-10	248,261,321	0	23.9547	1,036,379,025	2020-07-31
171	2020-08-07	248,261,321	0	23.9547	1,036,379,025	2020-07-31
172	2020-08-06	248,261,321	0	23.9547	1,036,379,025	2020-07-31
173	2020-08-05	248,261,321	0	23.9547	1,036,379,025	2020-07-31
174	2020-08-04	248,261,321	0	23.9547	1,036,379,025	2020-07-31
175	2020-08-03	248,261,321	0	23.9547	1,036,379,025	2020-07-31
176	2020-07-31	248,261,321	0	23.9547	1,036,379,025	2020-07-31
177	2020-07-30	248,261,321	0	23.9547	1,036,379,025	2020-06-30
178	2020-07-29	248,261,321	0	23.9547	1,036,379,025	2020-06-30
179	2020-07-28	248,261,321	0	23.9547	1,036,379,025	2020-06-30
180	2020-07-27	248,261,321	0	23.9547	1,036,379,025	2020-06-30
181	2020-07-24	248,261,321	0	23.9547	1,036,379,025	2020-06-30
182	2020-07-23	248,261,321	0	23.9547	1,036,379,025	2020-06-30
183	2020-07-22	248,261,321	0	23.9547	1,036,379,025	2020-06-30
184	2020-07-21	248,261,321	0	23.9547	1,036,379,025	2020-06-30
185	2020-07-20	248,261,321	0	23.9547	1,036,379,025	2020-06-30
186	2020-07-17	248,261,321	0	23.9547	1,036,379,025	2020-06-30
187	2020-07-16	248,261,321	0	23.9547	1,036,379,025	2020-06-30
188	2020-07-15	248,261,321	0	23.9547	1,036,379,025	2020-06-30
189	2020-07-14	248,261,321	0	23.9547	1,036,379,025	2020-06-30
190	2020-07-13	248,261,321	0	23.9547	1,036,379,025	2020-06-30
191	2020-07-10	248,261,321	0	23.9547	1,036,379,025	2020-06-30
192	2020-07-09	248,261,321	0	23.9547	1,036,379,025	2020-06-30
193	2020-07-08	248,261,321	0	23.9547	1,036,379,025	2020-06-30
194	2020-07-07	248,261,321	0	23.9547	1,036,379,025	2020-06-30
195	2020-07-06	248,261,321	0	23.9547	1,036,379,025	2020-06-30
196	2020-07-03	248,261,321	0	23.9547	1,036,379,025	2020-06-30
197	2020-07-02	248,261,321	0	23.9547	1,036,379,025	2020-06-30
198	2020-06-30	248,261,321	0	23.9547	1,036,379,025	2020-06-30
199	2020-06-29	248,261,321	0	23.9547	1,036,379,025	2020-05-31
200	2020-06-26	248,261,321	0	23.9547	1,036,379,025	2020-05-31
201	2020-06-24	248,261,321	0	23.9547	1,036,379,025	2020-05-31
202	2020-06-23	248,261,321	0	23.9547	1,036,379,025	2020-05-31
203	2020-06-22	248,261,321	0	23.9547	1,036,379,025	2020-05-31
204	2020-06-19	248,261,321	0	23.9547	1,036,379,025	2020-05-31
205	2020-06-18	248,261,321	0	23.9547	1,036,379,025	2020-05-31
206	2020-06-17	248,261,321	0	23.9547	1,036,379,025	2020-05-31
207	2020-06-16	248,261,321	0	23.9547	1,036,379,025	2020-05-31
208	2020-06-15	248,261,321	0	23.9547	1,036,379,025	2020-05-31
209	2020-06-12	248,261,321	0	23.9547	1,036,379,025	2020-05-31
210	2020-06-11	248,261,321	0	23.9547	1,036,379,025	2020-05-31
211	2020-06-10	248,261,321	0	23.9547	1,036,379,025	2020-05-31
212	2020-06-09	248,261,321	0	23.9547	1,036,379,025	2020-05-31
213	2020-06-08	248,261,321	0	23.9547	1,036,379,025	2020-05-31
214	2020-06-05	248,261,321	0	23.9547	1,036,379,025	2020-05-31
215	2020-06-04	248,261,321	0	23.9547	1,036,379,025	2020-05-31
216	2020-06-03	248,261,321	0	23.9547	1,036,379,025	2020-05-31
217	2020-06-02	248,261,321	0	23.9547	1,036,379,025	2020-05-31
218	2020-06-01	248,261,321	0	23.9547	1,036,379,025	2020-05-31
219	2020-05-29	248,261,321	0	23.9547	1,036,379,025	2020-04-30
220	2020-05-28	248,261,321	0	23.9547	1,036,379,025	2020-04-30
221	2020-05-27	248,261,321	0	23.9547	1,036,379,025	2020-04-30
222	2020-05-26	248,261,321	0	23.9547	1,036,379,025	2020-04-30
223	2020-05-25	248,261,321	0	23.9547	1,036,379,025	2020-04-30
224	2020-05-22	248,261,321	0	23.9547	1,036,379,025	2020-04-30
225	2020-05-21	248,261,321	0	23.9547	1,036,379,025	2020-04-30
226	2020-05-20	248,261,321	0	23.9547	1,036,379,025	2020-04-30
227	2020-05-19	248,261,321	0	23.9547	1,036,379,025	2020-04-30
228	2020-05-18	248,261,321	0	23.9547	1,036,379,025	2020-04-30
229	2020-05-15	248,261,321	0	23.9547	1,036,379,025	2020-04-30
230	2020-05-14	248,261,321	0	23.9547	1,036,379,025	2020-04-30
231	2020-05-13	248,261,321	0	23.9547	1,036,379,025	2020-04-30
232	2020-05-12	248,261,321	0	23.9547	1,036,379,025	2020-04-30
233	2020-05-11	248,261,321	0	23.9547	1,036,379,025	2020-04-30
234	2020-05-08	248,261,321	0	23.9547	1,036,379,025	2020-04-30
235	2020-05-07	248,261,321	0	23.9547	1,036,379,025	2020-04-30
236	2020-05-06	248,261,321	0	23.9547	1,036,379,025	2020-04-30
237	2020-05-05	248,261,321	0	23.9547	1,036,379,025	2020-04-30
238	2020-05-04	248,261,321	0	23.9547	1,036,379,025	2020-04-30
239	2020-04-29	248,261,321	0	23.9547	1,036,379,025	2020-03-31
240	2020-04-28	248,261,321	0	23.9547	1,036,379,025	2020-03-31
241	2020-04-27	248,261,321	0	23.9547	1,036,379,025	2020-03-31
242	2020-04-24	248,261,321	0	23.9547	1,036,379,025	2020-03-31
243	2020-04-23	248,261,321	0	23.9547	1,036,379,025	2020-03-31
244	2020-04-22	248,261,321	0	23.9547	1,036,379,025	2020-03-31
245	2020-04-21	248,261,321	0	23.9547	1,036,379,025	2020-03-31
246	2020-04-20	248,261,321	0	23.9547	1,036,379,025	2020-03-31
247	2020-04-17	248,261,321	0	23.9547	1,036,379,025	2020-03-31
248	2020-04-16	248,261,321	0	23.9547	1,036,379,025	2020-03-31
249	2020-04-15	248,261,321	0	23.9547	1,036,379,025	2020-03-31
250	2020-04-14	248,261,321	0	23.9547	1,036,379,025	2020-03-31
251	2020-04-09	248,261,321	0	23.9547	1,036,379,025	2020-03-31
252	2020-04-08	248,261,321	0	23.9547	1,036,379,025	2020-03-31
253	2020-04-07	248,261,321	0	23.9547	1,036,379,025	2020-03-31
254	2020-04-06	248,261,321	0	23.9547	1,036,379,025	2020-03-31
255	2020-04-03	248,261,321	0	23.9547	1,036,379,025	2020-03-31
256	2020-04-02	248,261,321	0	23.9547	1,036,379,025	2020-03-31
257	2020-04-01	248,261,321	0	23.9547	1,036,379,025	2020-03-31
258	2020-03-31	248,261,321	0	23.9547	1,036,379,025	2020-03-31
259	2020-03-30	248,261,321	0	23.9547	1,036,379,025	2020-02-29
260	2020-03-27	248,261,321	0	23.9547	1,036,379,025	2020-02-29
261	2020-03-26	248,261,321	0	23.9547	1,036,379,025	2020-02-29
262	2020-03-25	248,261,321	-12,000	23.9547	1,036,379,025	2020-02-29
263	2020-03-24	248,273,321	0	23.9558	1,036,379,025	2020-02-29
264	2020-03-23	248,273,321	0	23.9558	1,036,379,025	2020-02-29
265	2020-03-20	248,273,321	0	23.9558	1,036,379,025	2020-02-29
266	2020-03-19	248,273,321	0	23.9558	1,036,379,025	2020-02-29
267	2020-03-18	248,273,321	0	23.9558	1,036,379,025	2020-02-29
268	2020-03-17	248,273,321	0	23.9558	1,036,379,025	2020-02-29
269	2020-03-16	248,273,321	0	23.9558	1,036,379,025	2020-02-29
270	2020-03-13	248,273,321	0	23.9558	1,036,379,025	2020-02-29
271	2020-03-12	248,273,321	0	23.9558	1,036,379,025	2020-02-29
272	2020-03-11	248,273,321	0	23.9558	1,036,379,025	2020-02-29
273	2020-03-10	248,273,321	0	23.9558	1,036,379,025	2020-02-29
274	2020-03-09	248,273,321	0	23.9558	1,036,379,025	2020-02-29
275	2020-03-06	248,273,321	0	23.9558	1,036,379,025	2020-02-29
276	2020-03-05	248,273,321	0	23.9558	1,036,379,025	2020-02-29
277	2020-03-04	248,273,321	0	23.9558	1,036,379,025	2020-02-29
278	2020-03-03	248,273,321	0	23.9558	1,036,379,025	2020-02-29
279	2020-03-02	248,273,321	0	23.9558	1,036,379,025	2020-02-29
280	2020-02-28	248,273,321	0	23.9558	1,036,379,025	2020-01-31
281	2020-02-27	248,273,321	0	23.9558	1,036,379,025	2020-01-31
282	2020-02-26	248,273,321	0	23.9558	1,036,379,025	2020-01-31
283	2020-02-25	248,273,321	0	23.9558	1,036,379,025	2020-01-31
284	2020-02-24	248,273,321	0	23.9558	1,036,379,025	2020-01-31
285	2020-02-21	248,273,321	0	23.9558	1,036,379,025	2020-01-31
286	2020-02-20	248,273,321	0	23.9558	1,036,379,025	2020-01-31
287	2020-02-19	248,273,321	-1,400	23.9558	1,036,379,025	2020-01-31
288	2020-02-18	248,274,721	0	23.9560	1,036,379,025	2020-01-31
289	2020-02-17	248,274,721	0	23.9560	1,036,379,025	2020-01-31
290	2020-02-14	248,274,721	0	23.9560	1,036,379,025	2020-01-31
291	2020-02-13	248,274,721	0	23.9560	1,036,379,025	2020-01-31
292	2020-02-12	248,274,721	0	23.9560	1,036,379,025	2020-01-31
293	2020-02-11	248,274,721	0	23.9560	1,036,379,025	2020-01-31
294	2020-02-10	248,274,721	0	23.9560	1,036,379,025	2020-01-31
295	2020-02-07	248,274,721	0	23.9560	1,036,379,025	2020-01-31
296	2020-02-06	248,274,721	0	23.9560	1,036,379,025	2020-01-31
297	2020-02-05	248,274,721	0	23.9560	1,036,379,025	2020-01-31
298	2020-02-04	248,274,721	0	23.9560	1,036,379,025	2020-01-31
299	2020-02-03	248,274,721	0	23.9560	1,036,379,025	2020-01-31
300	2020-01-31	248,274,721	0	23.9560	1,036,379,025	2020-01-31
301	2020-01-30	248,274,721	0	23.9560	1,036,379,025	2019-12-31
302	2020-01-29	248,274,721	0	23.9560	1,036,379,025	2019-12-31
303	2020-01-24	248,274,721	0	23.9560	1,036,379,025	2019-12-31
304	2020-01-23	248,274,721	0	23.9560	1,036,379,025	2019-12-31
305	2020-01-22	248,274,721	0	23.9560	1,036,379,025	2019-12-31
306	2020-01-21	248,274,721	0	23.9560	1,036,379,025	2019-12-31
307	2020-01-20	248,274,721	0	23.9560	1,036,379,025	2019-12-31
308	2020-01-17	248,274,721	0	23.9560	1,036,379,025	2019-12-31
309	2020-01-16	248,274,721	0	23.9560	1,036,379,025	2019-12-31
310	2020-01-15	248,274,721	0	23.9560	1,036,379,025	2019-12-31
311	2020-01-14	248,274,721	0	23.9560	1,036,379,025	2019-12-31
312	2020-01-13	248,274,721	0	23.9560	1,036,379,025	2019-12-31
313	2020-01-10	248,274,721	0	23.9560	1,036,379,025	2019-12-31
314	2020-01-09	248,274,721	0	23.9560	1,036,379,025	2019-12-31
315	2020-01-08	248,274,721	0	23.9560	1,036,379,025	2019-12-31
316	2020-01-07	248,274,721	0	23.9560	1,036,379,025	2019-12-31
317	2020-01-06	248,274,721	0	23.9560	1,036,379,025	2019-12-31
318	2020-01-03	248,274,721	0	23.9560	1,036,379,025	2019-12-31
319	2020-01-02	248,274,721	0	23.9560	1,036,379,025	2019-12-31
320	2019-12-31	248,274,721	0	23.9560	1,036,379,025	2019-12-31
321	2019-12-30	248,274,721	0	23.9560	1,036,379,025	2019-11-30
322	2019-12-27	248,274,721	0	23.9560	1,036,379,025	2019-11-30
323	2019-12-24	248,274,721	0	23.9560	1,036,379,025	2019-11-30
324	2019-12-23	248,274,721	0	23.9560	1,036,379,025	2019-11-30
325	2019-12-20	248,274,721	0	23.9560	1,036,379,025	2019-11-30
326	2019-12-19	248,274,721	0	23.9560	1,036,379,025	2019-11-30
327	2019-12-18	248,274,721	48,000	23.9560	1,036,379,025	2019-11-30
328	2019-12-17	248,226,721	0	23.9513	1,036,379,025	2019-11-30
329	2019-12-16	248,226,721	0	23.9513	1,036,379,025	2019-11-30
330	2019-12-13	248,226,721	0	23.9513	1,036,379,025	2019-11-30
331	2019-12-12	248,226,721	0	23.9513	1,036,379,025	2019-11-30
332	2019-12-11	248,226,721	0	23.9513	1,036,379,025	2019-11-30
333	2019-12-10	248,226,721	0	23.9513	1,036,379,025	2019-11-30
334	2019-12-09	248,226,721	0	23.9513	1,036,379,025	2019-11-30
335	2019-12-06	248,226,721	0	23.9513	1,036,379,025	2019-11-30
336	2019-12-05	248,226,721	0	23.9513	1,036,379,025	2019-11-30
337	2019-12-04	248,226,721	0	23.9513	1,036,379,025	2019-11-30
338	2019-12-03	248,226,721	0	23.9513	1,036,379,025	2019-11-30
339	2019-12-02	248,226,721	0	23.9513	1,036,379,025	2019-11-30
340	2019-11-29	248,226,721	0	23.9513	1,036,379,025	2019-10-31
341	2019-11-28	248,226,721	0	23.9513	1,036,379,025	2019-10-31
342	2019-11-27	248,226,721	0	23.9513	1,036,379,025	2019-10-31
343	2019-11-26	248,226,721	0	23.9513	1,036,379,025	2019-10-31
344	2019-11-25	248,226,721	0	23.9513	1,036,379,025	2019-10-31
345	2019-11-22	248,226,721	0	23.9513	1,036,379,025	2019-10-31
346	2019-11-21	248,226,721	0	23.9513	1,036,379,025	2019-10-31
347	2019-11-20	248,226,721	0	23.9513	1,036,379,025	2019-10-31
348	2019-11-19	248,226,721	0	23.9513	1,036,379,025	2019-10-31
349	2019-11-18	248,226,721	0	23.9513	1,036,379,025	2019-10-31
350	2019-11-15	248,226,721	0	23.9513	1,036,379,025	2019-10-31
351	2019-11-14	248,226,721	0	23.9513	1,036,379,025	2019-10-31
352	2019-11-13	248,226,721	0	23.9513	1,036,379,025	2019-10-31
353	2019-11-12	248,226,721	0	23.9513	1,036,379,025	2019-10-31
354	2019-11-11	248,226,721	0	23.9513	1,036,379,025	2019-10-31
355	2019-11-08	248,226,721	0	23.9513	1,036,379,025	2019-10-31
356	2019-11-07	248,226,721	0	23.9513	1,036,379,025	2019-10-31
357	2019-11-06	248,226,721	0	23.9513	1,036,379,025	2019-10-31
358	2019-11-05	248,226,721	0	23.9513	1,036,379,025	2019-10-31
359	2019-11-04	248,226,721	0	23.9513	1,036,379,025	2019-10-31
360	2019-11-01	248,226,721	0	23.9513	1,036,379,025	2019-10-31
361	2019-10-31	248,226,721	0	23.9513	1,036,379,025	2019-10-31
362	2019-10-30	248,226,721	0	23.9513	1,036,379,025	2019-09-30
363	2019-10-29	248,226,721	0	23.9513	1,036,379,025	2019-09-30
364	2019-10-28	248,226,721	0	23.9513	1,036,379,025	2019-09-30
365	2019-10-25	248,226,721	-312,000	23.9513	1,036,379,025	2019-09-30
366	2019-10-24	248,538,721	12,000	23.9815	1,036,379,025	2019-09-30
367	2019-10-23	248,526,721	0	23.9803	1,036,379,025	2019-09-30
368	2019-10-22	248,526,721	0	23.9803	1,036,379,025	2019-09-30
369	2019-10-21	248,526,721	0	23.9803	1,036,379,025	2019-09-30
370	2019-10-18	248,526,721	12,000	23.9803	1,036,379,025	2019-09-30
371	2019-10-17	248,514,721	0	23.9791	1,036,379,025	2019-09-30
372	2019-10-16	248,514,721	-156,000	23.9791	1,036,379,025	2019-09-30
373	2019-10-15	248,670,721	0	23.9942	1,036,379,025	2019-09-30
374	2019-10-14	248,670,721	0	23.9942	1,036,379,025	2019-09-30
375	2019-10-11	248,670,721	0	23.9942	1,036,379,025	2019-09-30
376	2019-10-10	248,670,721	-92,000	23.9942	1,036,379,025	2019-09-30
377	2019-10-09	248,762,721	0	24.0031	1,036,379,025	2019-09-30
378	2019-10-08	248,762,721	-108,000	24.0031	1,036,379,025	2019-09-30
379	2019-10-04	248,870,721	-24,000	24.0135	1,036,379,025	2019-09-30
380	2019-10-03	248,894,721	0	24.0158	1,036,379,025	2019-09-30
381	2019-10-02	248,894,721	0	24.0158	1,036,379,025	2019-09-30
382	2019-09-30	248,894,721	0	24.0158	1,036,379,025	2019-09-30
383	2019-09-27	248,894,721	60,000	24.0158	1,036,379,025	2019-08-31
384	2019-09-26	248,834,721	60,000	24.0100	1,036,379,025	2019-08-31
385	2019-09-25	248,774,721	0	24.0042	1,036,379,025	2019-08-31
386	2019-09-24	248,774,721	0	24.0042	1,036,379,025	2019-08-31
387	2019-09-23	248,774,721	12,000	24.0042	1,036,379,025	2019-08-31
388	2019-09-20	248,762,721	0	24.0031	1,036,379,025	2019-08-31
389	2019-09-19	248,762,721	0	24.0031	1,036,379,025	2019-08-31
390	2019-09-18	248,762,721	-4,000	24.0031	1,036,379,025	2019-08-31
391	2019-09-17	248,766,721	0	24.0034	1,036,379,025	2019-08-31
392	2019-09-16	248,766,721	72,000	24.0034	1,036,379,025	2019-08-31
393	2019-09-13	248,694,721	0	23.9965	1,036,379,025	2019-08-31
394	2019-09-12	248,694,721	48,000	23.9965	1,036,379,025	2019-08-31
395	2019-09-11	248,646,721	59,200	23.9919	1,036,379,025	2019-08-31
396	2019-09-10	248,587,521	216,000	23.9862	1,036,379,025	2019-08-31
397	2019-09-09	248,371,521	-192,800	23.9653	1,036,379,025	2019-08-31
398	2019-09-06	248,564,321	-132,000	23.9839	1,036,379,025	2019-08-31
399	2019-09-05	248,696,321	84,000	23.9967	1,036,379,025	2019-08-31
400	2019-09-04	248,612,321	24,000	23.9886	1,036,379,025	2019-08-31
401	2019-09-03	248,588,321	12,000	23.9862	1,036,379,025	2019-08-31
402	2019-09-02	248,576,321	12,000	23.9851	1,036,379,025	2019-08-31
403	2019-08-30	248,564,321	32,000	23.9839	1,036,379,025	2019-07-31
404	2019-08-29	248,532,321	12,000	23.9808	1,036,379,025	2019-07-31
405	2019-08-28	248,520,321	12,000	23.9797	1,036,379,025	2019-07-31
406	2019-08-27	248,508,321	16,000	23.9785	1,036,379,025	2019-07-31
407	2019-08-26	248,492,321	0	23.9770	1,036,379,025	2019-07-31
408	2019-08-23	248,492,321	12,000	23.9770	1,036,379,025	2019-07-31
409	2019-08-22	248,480,321	0	23.9758	1,036,379,025	2019-07-31
410	2019-08-21	248,480,321	24,000	23.9758	1,036,379,025	2019-07-31
411	2019-08-20	248,456,321	0	23.9735	1,036,379,025	2019-07-31
412	2019-08-19	248,456,321	24,000	23.9735	1,036,379,025	2019-07-31
413	2019-08-16	248,432,321	0	23.9712	1,036,379,025	2019-07-31
414	2019-08-15	248,432,321	0	23.9712	1,036,379,025	2019-07-31
415	2019-08-14	248,432,321	12,000	23.9712	1,036,379,025	2019-07-31
416	2019-08-13	248,420,321	0	23.9700	1,036,379,025	2019-07-31
417	2019-08-12	248,420,321	36,000	23.9700	1,036,379,025	2019-07-31
418	2019-08-09	248,384,321	0	23.9666	1,036,379,025	2019-07-31
419	2019-08-08	248,384,321	0	23.9666	1,036,379,025	2019-07-31
420	2019-08-07	248,384,321	12,000	23.9666	1,036,379,025	2019-07-31
421	2019-08-06	248,372,321	0	23.9654	1,036,379,025	2019-07-31
422	2019-08-05	248,372,321	324,000	23.9654	1,036,379,025	2019-07-31
423	2019-08-02	248,048,321	0	23.9341	1,036,379,025	2019-07-31
424	2019-08-01	248,048,321	0	23.9341	1,036,379,025	2019-07-31
425	2019-07-31	248,048,321	0	23.9341	1,036,379,025	2019-07-31
426	2019-07-30	248,048,321	0	23.9341	1,036,379,025	2019-06-30
427	2019-07-29	248,048,321	-5,600	23.9341	1,036,379,025	2019-06-30
428	2019-07-26	248,053,921	0	23.9347	1,036,379,025	2019-06-30
429	2019-07-25	248,053,921	0	23.9347	1,036,379,025	2019-06-30
430	2019-07-24	248,053,921	0	23.9347	1,036,379,025	2019-06-30
431	2019-07-23	248,053,921	-96,000	23.9347	1,036,379,025	2019-06-30
432	2019-07-22	248,149,921	-48,000	23.9439	1,036,379,025	2019-06-30
433	2019-07-19	248,197,921	0	23.9486	1,036,379,025	2019-06-30
434	2019-07-18	248,197,921	0	23.9486	1,036,379,025	2019-06-30
435	2019-07-17	248,197,921	0	23.9486	1,036,379,025	2019-06-30
436	2019-07-16	248,197,921	12,000	23.9486	1,036,379,025	2019-06-30
437	2019-07-15	248,185,921	-24,000	23.9474	1,036,379,025	2019-06-30
438	2019-07-12	248,209,921	0	23.9497	1,036,379,025	2019-06-30
439	2019-07-11	248,209,921	-120,000	23.9497	1,036,379,025	2019-06-30
440	2019-07-10	248,329,921	0	23.9613	1,036,379,025	2019-06-30
441	2019-07-09	248,329,921	0	23.9613	1,036,379,025	2019-06-30
442	2019-07-08	248,329,921	0	23.9613	1,036,379,025	2019-06-30
443	2019-07-05	248,329,921	12,000	23.9613	1,036,379,025	2019-06-30
444	2019-07-04	248,317,921	12,000	23.9601	1,036,379,025	2019-06-30
445	2019-07-03	248,305,921	0	23.9590	1,036,379,025	2019-06-30
446	2019-07-02	248,305,921	0	23.9590	1,036,379,025	2019-06-30
447	2019-06-28	248,305,921	0	23.9590	1,036,379,025	2019-05-31
448	2019-06-27	248,305,921	12,000	23.9590	1,036,379,025	2019-05-31
449	2019-06-26	248,293,921	0	23.9578	1,036,379,025	2019-05-31
450	2019-06-25	248,293,921	0	23.9578	1,036,379,025	2019-05-31
451	2019-06-24	248,293,921	0	23.9578	1,036,379,025	2019-05-31
452	2019-06-21	248,293,921	0	23.9578	1,036,379,025	2019-05-31
453	2019-06-20	248,293,921	0	23.9578	1,036,379,025	2019-05-31
454	2019-06-19	248,293,921	0	23.9578	1,036,379,025	2019-05-31
455	2019-06-18	248,293,921	0	23.9578	1,036,379,025	2019-05-31
456	2019-06-17	248,293,921	48,000	23.9578	1,036,379,025	2019-05-31
457	2019-06-14	248,245,921	0	23.9532	1,036,379,025	2019-05-31
458	2019-06-13	248,245,921	12,000	23.9532	1,036,379,025	2019-05-31
459	2019-06-12	248,233,921	40,000	23.9520	1,036,379,025	2019-05-31
460	2019-06-11	248,193,921	-36,000	23.9482	1,036,379,025	2019-05-31
461	2019-06-10	248,229,921	0	23.9517	1,036,379,025	2019-05-31
462	2019-06-06	248,229,921	0	23.9517	1,036,379,025	2019-05-31
463	2019-06-05	248,229,921	252,000	23.9517	1,036,379,025	2019-05-31
464	2019-06-04	247,977,921	0	23.9273	1,036,379,025	2019-05-31
465	2019-06-03	247,977,921	0	23.9273	1,036,379,025	2019-05-31
466	2019-05-31	247,977,921	24,000	23.9273	1,036,379,025	2019-05-31
467	2019-05-30	247,953,921	0	23.9250	1,036,379,025	2019-04-30
468	2019-05-29	247,953,921	12,000	23.9250	1,036,379,025	2019-04-30
469	2019-05-28	247,941,921	-552,000	23.9239	1,036,379,025	2019-04-30
470	2019-05-27	248,493,921	-221,500	23.9771	1,036,379,025	2019-04-30
471	2019-05-24	248,715,421	-120,000	23.9985	1,036,379,025	2019-04-30
472	2019-05-23	248,835,421	-120,000	24.0101	1,036,379,025	2019-04-30
473	2019-05-22	248,955,421	0	24.0217	1,036,379,025	2019-04-30
474	2019-05-21	248,955,421	-36,000	24.0217	1,036,379,025	2019-04-30
475	2019-05-20	248,991,421	4,000	24.0251	1,036,379,025	2019-04-30
476	2019-05-17	248,987,421	-172,000	24.0247	1,036,379,025	2019-04-30
477	2019-05-16	249,159,421	-4,000	24.0413	1,036,379,025	2019-04-30
478	2019-05-15	249,163,421	0	24.0417	1,036,379,025	2019-04-30
479	2019-05-14	249,163,421	0	24.0417	1,036,379,025	2019-04-30
480	2019-05-10	249,163,421	0	24.0417	1,036,379,025	2019-04-30
481	2019-05-09	249,163,421	160,000	24.0417	1,036,379,025	2019-04-30
482	2019-05-08	249,003,421	-180,000	24.0263	1,036,379,025	2019-04-30
483	2019-05-07	249,183,421	0	24.0437	1,036,379,025	2019-04-30
484	2019-05-06	249,183,421	847,000	24.0437	1,036,379,025	2019-04-30
485	2019-05-03	248,336,421	0	23.9619	1,036,379,025	2019-04-30
486	2019-05-02	248,336,421	0	23.9619	1,036,379,025	2019-04-30
487	2019-04-30	248,336,421	88,000	23.9619	1,036,379,025	2019-04-30
488	2019-04-29	248,248,421	0	23.9534	1,036,379,025	2019-03-31
489	2019-04-26	248,248,421	0	23.9534	1,036,379,025	2019-03-31
490	2019-04-25	248,248,421	-12,000	23.9534	1,036,379,025	2019-03-31
491	2019-04-24	248,260,421	0	23.9546	1,036,379,025	2019-03-31
492	2019-04-23	248,260,421	0	23.9546	1,036,379,025	2019-03-31
493	2019-04-18	248,260,421	0	23.9546	1,036,379,025	2019-03-31
494	2019-04-17	248,260,421	0	23.9546	1,036,379,025	2019-03-31
495	2019-04-16	248,260,421	0	23.9546	1,036,379,025	2019-03-31
496	2019-04-15	248,260,421	-64,000	23.9546	1,036,379,025	2019-03-31
497	2019-04-12	248,324,421	0	23.9608	1,036,379,025	2019-03-31
498	2019-04-11	248,324,421	0	23.9608	1,036,379,025	2019-03-31
499	2019-04-10	248,324,421	0	23.9608	1,036,379,025	2019-03-31
500	2019-04-09	248,324,421	0	23.9608	1,036,379,025	2019-03-31
501	2019-04-08	248,324,421	0	23.9608	1,036,379,025	2019-03-31
502	2019-04-04	248,324,421	0	23.9608	1,036,379,025	2019-03-31
503	2019-04-03	248,324,421	0	23.9608	1,036,379,025	2019-03-31
504	2019-04-02	248,324,421	1,020,000	23.9608	1,036,379,025	2019-03-31
505	2019-04-01	247,304,421	-68,000	23.8624	1,036,379,025	2019-03-31
506	2019-03-29	247,372,421	72,000	23.8689	1,036,379,025	2019-02-28
507	2019-03-28	247,300,421	1,164,000	23.8620	1,036,379,025	2019-02-28
508	2019-03-27	246,136,421	192,000	23.7497	1,036,379,025	2019-02-28
509	2019-03-26	245,944,421	-12,000	23.7311	1,036,379,025	2019-02-28
510	2019-03-25	245,956,421	108,000	23.7323	1,036,379,025	2019-02-28
511	2019-03-22	245,848,421	12,000	23.7219	1,036,379,025	2019-02-28
512	2019-03-21	245,836,421	12,000	23.7207	1,036,379,025	2019-02-28
513	2019-03-20	245,824,421	0	23.7195	1,036,379,025	2019-02-28
514	2019-03-19	245,824,421	84,000	23.7195	1,036,379,025	2019-02-28
515	2019-03-18	245,740,421	0	23.7114	1,036,379,025	2019-02-28
516	2019-03-15	245,740,421	0	23.7114	1,036,379,025	2019-02-28
517	2019-03-14	245,740,421	0	23.7114	1,036,379,025	2019-02-28
518	2019-03-13	245,740,421	12,000	23.7114	1,036,379,025	2019-02-28
519	2019-03-12	245,728,421	24,000	23.7103	1,036,379,025	2019-02-28
520	2019-03-11	245,704,421	46,000	23.7080	1,036,379,025	2019-02-28
521	2019-03-08	245,658,421	24,000	23.7035	1,036,379,025	2019-02-28
522	2019-03-07	245,634,421	-24,000	23.7012	1,036,379,025	2019-02-28
523	2019-03-06	245,658,421	0	23.7035	1,036,379,025	2019-02-28
524	2019-03-05	245,658,421	12,000	23.7035	1,036,379,025	2019-02-28
525	2019-03-04	245,646,421	0	23.7024	1,036,379,025	2019-02-28
526	2019-03-01	245,646,421	0	23.7024	1,036,379,025	2019-02-28
527	2019-02-28	245,646,421	24,000	23.7024	1,036,379,025	2019-02-28
528	2019-02-27	245,622,421	192,000	23.7001	1,036,379,025	2019-01-31
529	2019-02-26	245,430,421	192,000	23.6815	1,036,379,025	2019-01-31
530	2019-02-25	245,238,421	24,000	23.6630	1,036,379,025	2019-01-31
531	2019-02-22	245,214,421	0	23.6607	1,036,379,025	2019-01-31
532	2019-02-21	245,214,421	0	23.6607	1,036,379,025	2019-01-31
533	2019-02-20	245,214,421	-12,000	23.6607	1,036,379,025	2019-01-31
534	2019-02-19	245,226,421	0	23.6618	1,036,379,025	2019-01-31
535	2019-02-18	245,226,421	0	23.6618	1,036,379,025	2019-01-31
536	2019-02-15	245,226,421	0	23.6618	1,036,379,025	2019-01-31
537	2019-02-14	245,226,421	0	23.6618	1,036,379,025	2019-01-31
538	2019-02-13	245,226,421	0	23.6618	1,036,379,025	2019-01-31
539	2019-02-12	245,226,421	0	23.6618	1,036,379,025	2019-01-31
540	2019-02-11	245,226,421	0	23.6618	1,036,379,025	2019-01-31
541	2019-02-08	245,226,421	204,000	23.6618	1,036,379,025	2019-01-31
542	2019-02-04	245,022,421	0	23.6422	1,036,379,025	2019-01-31
543	2019-02-01	245,022,421	48,000	23.6422	1,036,379,025	2019-01-31
544	2019-01-31	244,974,421	384,000	23.6375	1,036,379,025	2019-01-31
545	2019-01-30	244,590,421	0	23.6005	1,036,379,025	2018-12-31
546	2019-01-29	244,590,421	0	23.6005	1,036,379,025	2018-12-31
547	2019-01-28	244,590,421	0	23.6005	1,036,379,025	2018-12-31
548	2019-01-25	244,590,421	0	23.6005	1,036,379,025	2018-12-31
549	2019-01-24	244,590,421	192,000	23.6005	1,036,379,025	2018-12-31
550	2019-01-23	244,398,421	0	23.5820	1,036,379,025	2018-12-31
551	2019-01-22	244,398,421	0	23.5820	1,036,379,025	2018-12-31
552	2019-01-21	244,398,421	0	23.5820	1,036,379,025	2018-12-31
553	2019-01-18	244,398,421	0	23.5820	1,036,379,025	2018-12-31
554	2019-01-17	244,398,421	0	23.5820	1,036,379,025	2018-12-31
555	2019-01-16	244,398,421	-400	23.5820	1,036,379,025	2018-12-31
556	2019-01-15	244,398,821	-234,000	23.5820	1,036,379,025	2018-12-31
557	2019-01-14	244,632,821	-12,000	23.6046	1,036,379,025	2018-12-31
558	2019-01-11	244,644,821	0	23.6057	1,036,379,025	2018-12-31
559	2019-01-10	244,644,821	0	23.6057	1,036,379,025	2018-12-31
560	2019-01-09	244,644,821	-9,900	23.6057	1,036,379,025	2018-12-31
561	2019-01-08	244,654,721	0	23.6067	1,036,379,025	2018-12-31
562	2019-01-07	244,654,721	0	23.6067	1,036,379,025	2018-12-31
563	2019-01-04	244,654,721	12,000	23.6067	1,036,379,025	2018-12-31
564	2019-01-03	244,642,721	-132,000	23.6055	1,036,379,025	2018-12-31
565	2019-01-02	244,774,721	-168,000	23.6183	1,036,379,025	2018-12-31
566	2018-12-31	244,942,721	0	23.6345	1,036,379,025	2018-12-31
567	2018-12-28	244,942,721	12,000	23.6345	1,036,379,025	2018-11-30
568	2018-12-27	244,930,721	-264,000	23.6333	1,036,379,025	2018-11-30
569	2018-12-24	245,194,721	0	23.6588	1,036,379,025	2018-11-30
570	2018-12-21	245,194,721	24,000	23.6588	1,036,379,025	2018-11-30
571	2018-12-20	245,170,721	132,000	23.6565	1,036,379,025	2018-11-30
572	2018-12-19	245,038,721	-1,770,000	23.6437	1,036,379,025	2018-11-30
573	2018-12-18	246,808,721	6,350	23.8145	1,036,379,025	2018-11-30
574	2018-12-17	246,802,371	-924,000	23.8139	1,036,379,025	2018-11-30
575	2018-12-14	247,726,371	144,000	23.9031	1,036,379,025	2018-11-30
576	2018-12-13	247,582,371	156,000	23.8892	1,036,379,025	2018-11-30
577	2018-12-12	247,426,371	-456,400	23.8741	1,036,379,025	2018-11-30
578	2018-12-11	247,882,771	732,000	23.9182	1,036,379,025	2018-11-30
579	2018-12-10	247,150,771	-732,000	23.8475	1,036,379,025	2018-11-30
580	2018-12-07	247,882,771	204,000	23.9182	1,036,379,025	2018-11-30
581	2018-12-06	247,678,771	-204,000	23.8985	1,036,379,025	2018-11-30
582	2018-12-05	247,882,771	-96,000	23.9182	1,036,379,025	2018-11-30
583	2018-12-04	247,978,771	-4,000	23.9274	1,036,379,025	2018-11-30
584	2018-12-03	247,982,771	-468,000	23.9278	1,036,379,025	2018-11-30
585	2018-11-30	248,450,771	12,000	23.9730	1,036,379,025	2018-11-30
586	2018-11-29	248,438,771	-4,000	23.9718	1,036,379,025	2018-10-31
587	2018-11-28	248,442,771	12,000	23.9722	1,036,379,025	2018-10-31
588	2018-11-27	248,430,771	0	23.9710	1,036,379,025	2018-10-31
589	2018-11-26	248,430,771	12,000	23.9710	1,036,379,025	2018-10-31
590	2018-11-23	248,418,771	14,200	23.9699	1,036,379,025	2018-10-31
591	2018-11-22	248,404,571	55,200	23.9685	1,036,379,025	2018-10-31
592	2018-11-21	248,349,371	12,000	23.9632	1,036,379,025	2018-10-31
593	2018-11-20	248,337,371	12,000	23.9620	1,036,379,025	2018-10-31
594	2018-11-19	248,325,371	-256,000	23.9609	1,036,379,025	2018-10-31
595	2018-11-16	248,581,371	-564,000	23.9856	1,036,379,025	2018-10-31
596	2018-11-15	249,145,371	132,000	24.0400	1,036,379,025	2018-10-31
597	2018-11-14	249,013,371	72,000	24.0272	1,036,379,025	2018-10-31
598	2018-11-13	248,941,371	12,000	24.0203	1,036,379,025	2018-10-31
599	2018-11-12	248,929,371	408,000	24.0191	1,036,379,025	2018-10-31
600	2018-11-09	248,521,371	-48,000	23.9798	1,036,379,025	2018-10-31
601	2018-11-08	248,569,371	-12,000	23.9844	1,036,379,025	2018-10-31
602	2018-11-07	248,581,371	-28,000	23.9856	1,036,379,025	2018-10-31
603	2018-11-06	248,609,371	-48,000	23.9883	1,036,379,025	2018-10-31
604	2018-11-05	248,657,371	12,000	23.9929	1,036,379,025	2018-10-31
605	2018-11-02	248,645,371	144,000	23.9917	1,036,379,025	2018-10-31
606	2018-11-01	248,501,371	48,000	23.9778	1,036,379,025	2018-10-31
607	2018-10-31	248,453,371	12,000	23.9732	1,036,379,025	2018-10-31
608	2018-10-30	248,441,371	3,634	23.9721	1,036,379,025	2018-09-30
609	2018-10-29	248,437,737	12,000	23.9717	1,036,379,025	2018-09-30
610	2018-10-26	248,425,737	-12,000	23.9705	1,036,379,025	2018-09-30
611	2018-10-25	248,437,737	24,000	23.9717	1,036,379,025	2018-09-30
612	2018-10-24	248,413,737	-24,000	23.9694	1,036,379,025	2018-09-30
613	2018-10-23	248,437,737	-60,000	23.9717	1,036,379,025	2018-09-30
614	2018-10-22	248,497,737	48,000	23.9775	1,036,379,025	2018-09-30
615	2018-10-19	248,449,737	-12,000	23.9729	1,036,379,025	2018-09-30
616	2018-10-18	248,461,737	37,000	23.9740	1,036,379,025	2018-09-30
617	2018-10-16	248,424,737	12,000	23.9705	1,036,379,025	2018-09-30
618	2018-10-15	248,412,737	-282,000	23.9693	1,036,379,025	2018-09-30
619	2018-10-12	248,694,737	-276,000	23.9965	1,036,379,025	2018-09-30
620	2018-10-11	248,970,737	0	24.0231	1,036,379,025	2018-09-30
621	2018-10-10	248,970,737	-2,200	24.0231	1,036,379,025	2018-09-30
622	2018-10-09	248,972,937	0	24.0233	1,036,379,025	2018-09-30
623	2018-10-08	248,972,937	0	24.0233	1,036,379,025	2018-09-30
624	2018-10-05	248,972,937	-140,000	24.0233	1,036,379,025	2018-09-30
625	2018-10-04	249,112,937	0	24.0369	1,036,379,025	2018-09-30
626	2018-10-03	249,112,937	-24,000	24.0369	1,036,379,025	2018-09-30
627	2018-10-02	249,136,937	0	24.0392	1,036,379,025	2018-09-30
628	2018-09-28	249,136,937	-84,000	24.0392	1,036,379,025	2018-08-31
629	2018-09-27	249,220,937	-33,000	24.0473	1,036,379,025	2018-08-31
630	2018-09-26	249,253,937	12,000	24.0505	1,036,379,025	2018-08-31
631	2018-09-24	249,241,937	-114,000	24.0493	1,036,379,025	2018-08-31
632	2018-09-21	249,355,937	84,000	24.0603	1,036,379,025	2018-08-31
633	2018-09-20	249,271,937	0	24.0522	1,036,379,025	2018-08-31
634	2018-09-19	249,271,937	12,000	24.0522	1,036,379,025	2018-08-31
635	2018-09-18	249,259,937	0	24.0510	1,036,379,025	2018-08-31
636	2018-09-17	249,259,937	16,000	24.0510	1,036,379,025	2018-08-31
637	2018-09-14	249,243,937	-320,000	24.0495	1,036,379,025	2018-08-31
638	2018-09-13	249,563,937	624,000	24.0804	1,036,379,025	2018-08-31
639	2018-09-12	248,939,937	372,000	24.0202	1,036,379,025	2018-08-31
640	2018-09-11	248,567,937	-324,000	23.9843	1,036,379,025	2018-08-31
641	2018-09-10	248,891,937	-365,746	24.0155	1,036,379,025	2018-08-31
642	2018-09-07	249,257,683	630,000	24.0508	1,036,379,025	2018-08-31
643	2018-09-06	248,627,683	884,000	23.9900	1,036,379,025	2018-08-31
644	2018-09-05	247,743,683	36,000	23.9047	1,036,379,025	2018-08-31
645	2018-09-04	247,707,683	-5,800	23.9013	1,036,379,025	2018-08-31
646	2018-09-03	247,713,483	-60,000	23.9018	1,036,379,025	2018-08-31
647	2018-08-31	247,773,483	96,000	23.9076	1,036,379,025	2018-08-31
648	2018-08-30	247,677,483	-16,000	23.8983	1,036,379,025	2018-07-31
649	2018-08-29	247,693,483	36,000	23.8999	1,036,379,025	2018-07-31
650	2018-08-28	247,657,483	0	23.8964	1,036,379,025	2018-07-31
651	2018-08-27	247,657,483	24,000	23.8964	1,036,379,025	2018-07-31
652	2018-08-24	247,633,483	-144,000	23.8941	1,036,379,025	2018-07-31
653	2018-08-23	247,777,483	-112,000	23.9080	1,036,379,025	2018-07-31
654	2018-08-22	247,889,483	-36,000	23.9188	1,036,379,025	2018-07-31
655	2018-08-21	247,925,483	0	23.9223	1,036,379,025	2018-07-31
656	2018-08-20	247,925,483	12,000	23.9223	1,036,379,025	2018-07-31
657	2018-08-17	247,913,483	12,000	23.9211	1,036,379,025	2018-07-31
658	2018-08-16	247,901,483	36,000	23.9200	1,036,379,025	2018-07-31
659	2018-08-15	247,865,483	60,000	23.9165	1,036,379,025	2018-07-31
660	2018-08-14	247,805,483	-12,000	23.9107	1,036,379,025	2018-07-31
661	2018-08-13	247,817,483	72,000	23.9119	1,036,379,025	2018-07-31
662	2018-08-10	247,745,483	24,000	23.9049	1,036,379,025	2018-07-31
663	2018-08-09	247,721,483	0	23.9026	1,036,379,025	2018-07-31
664	2018-08-08	247,721,483	68,000	23.9026	1,036,379,025	2018-07-31
665	2018-08-07	247,653,483	336,000	23.8960	1,036,379,025	2018-07-31
666	2018-08-06	247,317,483	144,000	23.8636	1,036,379,025	2018-07-31
667	2018-08-03	247,173,483	-180,000	23.8497	1,036,379,025	2018-07-31
668	2018-08-02	247,353,483	24,000	23.8671	1,036,379,025	2018-07-31
669	2018-08-01	247,329,483	360,000	23.8648	1,036,379,025	2018-07-31
670	2018-07-31	246,969,483	136,000	23.8300	1,036,379,025	2018-07-31
671	2018-07-30	246,833,483	0	23.8169	1,036,379,025	2018-06-30
672	2018-07-27	246,833,483	0	23.8169	1,036,379,025	2018-06-30
673	2018-07-26	246,833,483	12,000	23.8169	1,036,379,025	2018-06-30
674	2018-07-25	246,821,483	12,000	23.8158	1,036,379,025	2018-06-30
675	2018-07-24	246,809,483	-12,000	23.8146	1,036,379,025	2018-06-30
676	2018-07-23	246,821,483	24,000	23.8158	1,036,379,025	2018-06-30
677	2018-07-20	246,797,483	-12,000	23.8134	1,036,379,025	2018-06-30
678	2018-07-19	246,809,483	0	23.8146	1,036,379,025	2018-06-30
679	2018-07-18	246,809,483	-24,000	23.8146	1,036,379,025	2018-06-30
680	2018-07-17	246,833,483	-43,800	23.8169	1,036,379,025	2018-06-30
681	2018-07-16	246,877,283	1,164,000	23.8211	1,036,379,025	2018-06-30
682	2018-07-13	245,713,283	12,000	23.7088	1,036,379,025	2018-06-30
683	2018-07-12	245,701,283	0	23.7077	1,036,379,025	2018-06-30
684	2018-07-11	245,701,283	12,000	23.7077	1,036,379,025	2018-06-30
685	2018-07-10	245,689,283	132,000	23.7065	1,036,379,025	2018-06-30
686	2018-07-09	245,557,283	-648,000	23.6938	1,036,379,025	2018-06-30
687	2018-07-06	246,205,283	480,000	23.7563	1,036,379,025	2018-06-30
688	2018-07-05	245,725,283	1,164,000	23.7100	1,036,379,025	2018-06-30
689	2018-07-04	244,561,283	348,000	23.5977	1,036,379,025	2018-06-30
690	2018-07-03	244,213,283	-208,000	23.5641	1,036,379,025	2018-06-30
691	2018-06-29	244,421,283	36,000	23.5842	1,036,379,025	2018-05-31
692	2018-06-28	244,385,283	12,000	23.5807	1,036,379,025	2018-05-31
693	2018-06-27	244,373,283	456,000	23.5795	1,036,379,025	2018-05-31
694	2018-06-26	243,917,283	0	23.5355	1,036,379,025	2018-05-31
695	2018-06-25	243,917,283	-96,000	23.5355	1,036,379,025	2018-05-31
696	2018-06-22	244,013,283	-240,000	23.5448	1,036,379,025	2018-05-31
697	2018-06-21	244,253,283	744,000	23.5679	1,036,379,025	2018-05-31
698	2018-06-20	243,509,283	36,000	23.4962	1,036,379,025	2018-05-31
699	2018-06-19	243,473,283	24,000	23.4927	1,036,379,025	2018-05-31
700	2018-06-15	243,449,283	12,000	23.4904	1,036,379,025	2018-05-31
701	2018-06-14	243,437,283	88,000	23.4892	1,036,379,025	2018-05-31
702	2018-06-13	243,349,283	-1,404,000	23.4807	1,036,379,025	2018-05-31
703	2018-06-12	244,753,283	-516,000	23.6162	1,036,379,025	2018-05-31
704	2018-06-11	245,269,283	-108,000	23.6660	1,036,379,025	2018-05-31
705	2018-06-08	245,377,283	0	23.6764	1,036,379,025	2018-05-31
706	2018-06-07	245,377,283	-816,000	23.6764	1,036,379,025	2018-05-31
707	2018-06-06	246,193,283	-36,000	23.7551	1,036,379,025	2018-05-31
708	2018-06-05	246,229,283	-84,000	23.7586	1,036,379,025	2018-05-31
709	2018-06-04	246,313,283	-12,000	23.7667	1,036,379,025	2018-05-31
710	2018-06-01	246,325,283	0	23.7679	1,036,379,025	2018-05-31
711	2018-05-31	246,325,283	84,000	23.7679	1,036,379,025	2018-05-31
712	2018-05-30	246,241,283	-396,000	23.7598	1,036,379,025	2018-04-30
713	2018-05-29	246,637,283	12,000	23.7980	1,036,379,025	2018-04-30
714	2018-05-28	246,625,283	12,000	23.7968	1,036,379,025	2018-04-30
715	2018-05-25	246,613,283	0	23.7957	1,036,379,025	2018-04-30
716	2018-05-24	246,613,283	60,000	23.7957	1,036,379,025	2018-04-30
717	2018-05-23	246,553,283	192,000	23.7899	1,036,379,025	2018-04-30
718	2018-05-21	246,361,283	48,000	23.7713	1,036,379,025	2018-04-30
719	2018-05-18	246,313,283	12,000	23.7667	1,036,379,025	2018-04-30
720	2018-05-17	246,301,283	-12,000	23.7656	1,036,379,025	2018-04-30
721	2018-05-16	246,313,283	384,000	23.7667	1,036,379,025	2018-04-30
722	2018-05-15	245,929,283	60,000	23.7297	1,036,379,025	2018-04-30
723	2018-05-14	245,869,283	85,000	23.7239	1,036,379,025	2018-04-30
724	2018-05-11	245,784,283	144,000	23.7157	1,036,379,025	2018-04-30
725	2018-05-10	245,640,283	60,000	23.7018	1,036,379,025	2018-04-30
726	2018-05-09	245,580,283	-78,000	23.6960	1,036,379,025	2018-04-30
727	2018-05-08	245,658,283	12,000	23.7035	1,036,379,025	2018-04-30
728	2018-05-07	245,646,283	84,000	23.7024	1,036,379,025	2018-04-30
729	2018-05-04	245,562,283	-873	23.6943	1,036,379,025	2018-04-30
730	2018-05-03	245,563,156	0	23.6943	1,036,379,025	2018-04-30
731	2018-05-02	245,563,156	780,000	23.6943	1,036,379,025	2018-04-30
732	2018-04-30	244,783,156	2,200,000	23.6191	1,036,379,025	2018-04-30
733	2018-04-27	242,583,156	540,000	23.4068	1,036,379,025	2018-03-31
734	2018-04-26	242,043,156	108,000	23.3547	1,036,379,025	2018-03-31
735	2018-04-25	241,935,156	-772,200	23.3443	1,036,379,025	2018-03-31
736	2018-04-24	242,707,356	144,000	23.4188	1,036,379,025	2018-03-31
737	2018-04-23	242,563,356	36,000	23.4049	1,036,379,025	2018-03-31
738	2018-04-20	242,527,356	90,000	23.4014	1,036,379,025	2018-03-31
739	2018-04-19	242,437,356	-252,000	23.3927	1,036,379,025	2018-03-31
740	2018-04-18	242,689,356	552,000	23.4170	1,036,379,025	2018-03-31
741	2018-04-17	242,137,356	31,600	23.3638	1,036,379,025	2018-03-31
742	2018-04-16	242,105,756	96,000	23.3607	1,036,379,025	2018-03-31
743	2018-04-13	242,009,756	-204,000	23.3515	1,036,379,025	2018-03-31
744	2018-04-12	242,213,756	468,000	23.3712	1,036,379,025	2018-03-31
745	2018-04-11	241,745,756	-2,196,000	23.3260	1,036,379,025	2018-03-31
746	2018-04-10	243,941,756	12,000	23.5379	1,036,379,025	2018-03-31
747	2018-04-09	243,929,756	72,000	23.5367	1,036,379,025	2018-03-31
748	2018-04-06	243,857,756	288,000	23.5298	1,036,379,025	2018-03-31
749	2018-04-04	243,569,756	0	23.5020	1,036,379,025	2018-03-31
750	2018-04-03	243,569,756	12,000	23.5020	1,036,379,025	2018-03-31
751	2018-03-29	243,557,756	-228,000	23.5008	1,036,379,025	2018-02-28
752	2018-03-28	243,785,756	6,000	23.5228	1,036,379,025	2018-02-28
753	2018-03-27	243,779,756	-372,000	23.5223	1,036,379,025	2018-02-28
754	2018-03-26	244,151,756	-808,000	23.5582	1,036,379,025	2018-02-28
755	2018-03-23	244,959,756	12,000	23.6361	1,036,379,025	2018-02-28
756	2018-03-22	244,947,756	-240,000	23.6350	1,036,379,025	2018-02-28
757	2018-03-21	245,187,756	-960,000	23.6581	1,036,379,025	2018-02-28
758	2018-03-20	246,147,756	420,000	23.7507	1,036,379,025	2018-02-28
759	2018-03-19	245,727,756	-468,000	23.7102	1,036,379,025	2018-02-28
760	2018-03-16	246,195,756	-444,000	23.7554	1,036,379,025	2018-02-28
761	2018-03-15	246,639,756	360,000	23.7982	1,036,379,025	2018-02-28
762	2018-03-14	246,279,756	-556,000	23.7635	1,036,379,025	2018-02-28
763	2018-03-13	246,835,756	324,000	23.8171	1,036,379,025	2018-02-28
764	2018-03-12	246,511,756	1,356,000	23.7859	1,036,379,025	2018-02-28
765	2018-03-09	245,155,756	696,000	23.6550	1,036,379,025	2018-02-28
766	2018-03-08	244,459,756	120,000	23.5879	1,036,379,025	2018-02-28
767	2018-03-07	244,339,756	205,600	23.5763	1,036,379,025	2018-02-28
768	2018-03-06	244,134,156	0	23.5565	1,036,379,025	2018-02-28
769	2018-03-05	244,134,156	-348,000	23.5565	1,036,379,025	2018-02-28
770	2018-03-02	244,482,156	0	23.5900	1,036,379,025	2018-02-28
771	2018-03-01	244,482,156	-4,000	23.5900	1,036,379,025	2018-02-28
772	2018-02-28	244,486,156	-30,000	23.5904	1,036,379,025	2018-02-28
773	2018-02-27	244,516,156	0	23.5933	1,036,379,025	2018-01-31
774	2018-02-26	244,516,156	0	23.5933	1,036,379,025	2018-01-31
775	2018-02-23	244,516,156	0	23.5933	1,036,379,025	2018-01-31
776	2018-02-22	244,516,156	0	23.5933	1,036,379,025	2018-01-31
777	2018-02-21	244,516,156	-72,000	23.5933	1,036,379,025	2018-01-31
778	2018-02-20	244,588,156	-240,000	23.6003	1,036,379,025	2018-01-31
779	2018-02-15	244,828,156	0	23.6234	1,036,379,025	2018-01-31
780	2018-02-14	244,828,156	0	23.6234	1,036,379,025	2018-01-31
781	2018-02-13	244,828,156	0	23.6234	1,036,379,025	2018-01-31
782	2018-02-12	244,828,156	0	23.6234	1,036,379,025	2018-01-31
783	2018-02-09	244,828,156	-4,000	23.6234	1,036,379,025	2018-01-31
784	2018-02-08	244,832,156	-152,000	23.6238	1,036,379,025	2018-01-31
785	2018-02-07	244,984,156	216,000	23.6385	1,036,379,025	2018-01-31
786	2018-02-06	244,768,156	-60,000	23.6176	1,036,379,025	2018-01-31
787	2018-02-05	244,828,156	-52,000	23.6234	1,036,379,025	2018-01-31
788	2018-02-02	244,880,156	-517,800	23.6284	1,036,379,025	2018-01-31
789	2018-02-01	245,397,956	-24,000	23.6784	1,036,379,025	2018-01-31
790	2018-01-31	245,421,956	-984,000	23.6807	1,036,379,025	2018-01-31
791	2018-01-30	246,405,956	56,000	23.7757	1,036,379,025	2017-12-31
792	2018-01-29	246,349,956	-216,000	23.7703	1,036,379,025	2017-12-31
793	2018-01-26	246,565,956	-180,000	23.7911	1,036,379,025	2017-12-31
794	2018-01-25	246,745,956	-1,872,000	23.8085	1,036,379,025	2017-12-31
795	2018-01-24	248,617,956	-316,000	23.9891	1,036,379,025	2017-12-31
796	2018-01-23	248,933,956	300,000	24.0196	1,036,379,025	2017-12-31
797	2018-01-22	248,633,956	106,000	23.9906	1,036,379,025	2017-12-31
798	2018-01-19	248,527,956	-24,000	23.9804	1,036,379,025	2017-12-31
799	2018-01-18	248,551,956	84,000	23.9827	1,036,379,025	2017-12-31
800	2018-01-17	248,467,956	-124,000	23.9746	1,036,379,025	2017-12-31
801	2018-01-16	248,591,956	-54,000	23.9866	1,036,379,025	2017-12-31
802	2018-01-15	248,645,956	-24,000	23.9918	1,036,379,025	2017-12-31
803	2018-01-12	248,669,956	-160,000	23.9941	1,036,379,025	2017-12-31
804	2018-01-11	248,829,956	-153,000	24.0096	1,036,379,025	2017-12-31
805	2018-01-10	248,982,956	0	24.0243	1,036,379,025	2017-12-31
806	2018-01-09	248,982,956	1,464,000	24.0243	1,036,379,025	2017-12-31
807	2018-01-08	247,518,956	96,000	23.8831	1,036,379,025	2017-12-31
808	2018-01-05	247,422,956	762,114	23.8738	1,036,379,025	2017-12-31
809	2018-01-04	246,660,842	400,000	23.8003	1,036,379,025	2017-12-31
810	2018-01-03	246,260,842	-768,000	23.7617	1,036,379,025	2017-12-31
811	2018-01-02	247,028,842	-1,856,000	23.8358	1,036,379,025	2017-12-31
812	2017-12-29	248,884,842	0	24.0148	1,036,379,025	2017-11-30
813	2017-12-28	248,884,842	60,000	24.0148	1,036,379,025	2017-11-30
814	2017-12-27	248,824,842	44,000	24.0091	1,036,379,025	2017-11-30
815	2017-12-22	248,780,842	0	24.0048	1,036,379,025	2017-11-30
816	2017-12-21	248,780,842	-264,000	24.0048	1,036,379,025	2017-11-30
817	2017-12-20	249,044,842	36,000	24.0303	1,036,379,025	2017-11-30
818	2017-12-19	249,008,842	-59,000	24.0268	1,036,379,025	2017-11-30
819	2017-12-18	249,067,842	364,000	24.0325	1,036,379,025	2017-11-30
820	2017-12-15	248,703,842	-2,181,000	23.9974	1,036,379,025	2017-11-30
821	2017-12-14	250,884,842	676,000	24.2078	1,036,379,025	2017-11-30
822	2017-12-13	250,208,842	0	24.1426	1,036,379,025	2017-11-30
823	2017-12-12	250,208,842	-31,000	24.1426	1,036,379,025	2017-11-30
824	2017-12-11	250,239,842	-120,000	24.1456	1,036,379,025	2017-11-30
825	2017-12-08	250,359,842	-324,000	24.1572	1,036,379,025	2017-11-30
826	2017-12-07	250,683,842	-24,000	24.1884	1,036,379,025	2017-11-30
827	2017-12-06	250,707,842	0	24.1907	1,036,379,025	2017-11-30
828	2017-12-05	250,707,842	-12,000	24.1907	1,036,379,025	2017-11-30
829	2017-12-04	250,719,842	-132,000	24.1919	1,036,379,025	2017-11-30
830	2017-12-01	250,851,842	-56,000	24.2046	1,036,379,025	2017-11-30
831	2017-11-30	250,907,842	0	24.2100	1,036,379,025	2017-11-30
832	2017-11-29	250,907,842	540,000	24.2100	1,036,379,025	2017-10-31
833	2017-11-28	250,367,842	0	24.1579	1,036,379,025	2017-10-31
834	2017-11-27	250,367,842	113,000	24.1579	1,036,379,025	2017-10-31
835	2017-11-24	250,254,842	152,000	24.1470	1,036,379,025	2017-10-31
836	2017-11-23	250,102,842	1,236,000	24.1324	1,036,379,025	2017-10-31
837	2017-11-22	248,866,842	-324,000	24.0131	1,036,379,025	2017-10-31
838	2017-11-21	249,190,842	-510,000	24.0444	1,036,379,025	2017-10-31
839	2017-11-20	249,700,842	-480,000	24.0936	1,036,379,025	2017-10-31
840	2017-11-17	250,180,842	132,000	24.1399	1,036,379,025	2017-10-31
841	2017-11-16	250,048,842	-204,000	24.1272	1,036,379,025	2017-10-31
842	2017-11-15	250,252,842	320,000	24.1468	1,036,379,025	2017-10-31
843	2017-11-14	249,932,842	0	24.1160	1,036,379,025	2017-10-31
844	2017-11-13	249,932,842	8,000	24.1160	1,036,379,025	2017-10-31
845	2017-11-10	249,924,842	84,000	24.1152	1,036,379,025	2017-10-31
846	2017-11-09	249,840,842	64,000	24.1071	1,036,379,025	2017-10-31
847	2017-11-08	249,776,842	-156,000	24.1009	1,036,379,025	2017-10-31
848	2017-11-07	249,932,842	-816,000	24.1160	1,036,379,025	2017-10-31
849	2017-11-06	250,748,842	-612,000	24.1947	1,036,379,025	2017-10-31
850	2017-11-03	251,360,842	1,464,000	24.2538	1,036,379,025	2017-10-31
851	2017-11-02	249,896,842	-128,000	24.1125	1,036,379,025	2017-10-31
852	2017-11-01	250,024,842	108,000	24.1248	1,036,379,025	2017-10-31
853	2017-10-31	249,916,842	0	24.1144	1,036,379,025	2017-10-31
854	2017-10-30	249,916,842	-96,000	24.1144	1,036,379,025	2017-09-30
855	2017-10-27	250,012,842	0	24.1237	1,036,379,025	2017-09-30
856	2017-10-26	250,012,842	-12,000	24.1237	1,036,379,025	2017-09-30
857	2017-10-25	250,024,842	-8,000	24.1248	1,036,379,025	2017-09-30
858	2017-10-24	250,032,842	-504,000	24.1256	1,036,379,025	2017-09-30
859	2017-10-23	250,536,842	312,000	24.1742	1,036,379,025	2017-09-30
860	2017-10-20	250,224,842	-804,000	24.1441	1,036,379,025	2017-09-30
861	2017-10-19	251,028,842	72,000	24.2217	1,036,379,025	2017-09-30
862	2017-10-18	250,956,842	60,000	24.2148	1,036,379,025	2017-09-30
863	2017-10-17	250,896,842	73,875	24.2090	1,036,379,025	2017-09-30
864	2017-10-16	250,822,967	2,136,000	24.2019	1,036,379,025	2017-09-30
865	2017-10-13	248,686,967	540,000	23.9958	1,036,379,025	2017-09-30
866	2017-10-12	248,146,967	72,000	23.9437	1,036,379,025	2017-09-30
867	2017-10-11	248,074,967	-528,000	23.9367	1,036,379,025	2017-09-30
868	2017-10-10	248,602,967	-1,728,000	23.9876	1,036,379,025	2017-09-30
869	2017-10-09	250,330,967	-410,600	24.1544	1,036,379,025	2017-09-30
870	2017-10-06	250,741,567	-300,000	24.1940	1,036,379,025	2017-09-30
871	2017-10-04	251,041,567	24,000	24.2229	1,036,379,025	2017-09-30
872	2017-10-03	251,017,567	660,000	24.2206	1,036,379,025	2017-09-30
873	2017-09-29	250,357,567	96,000	24.1570	1,036,379,025	2017-08-31
874	2017-09-28	250,261,567	-120,000	24.1477	1,036,379,025	2017-08-31
875	2017-09-27	250,381,567	-360,000	24.1593	1,036,379,025	2017-08-31
876	2017-09-26	250,741,567	-120,000	24.1940	1,036,379,025	2017-08-31
877	2017-09-25	250,861,567	24,000	24.2056	1,036,379,025	2017-08-31
878	2017-09-22	250,837,567	72,000	24.2033	1,036,379,025	2017-08-31
879	2017-09-21	250,765,567	0	24.1963	1,036,379,025	2017-08-31
880	2017-09-20	250,765,567	-72,000	24.1963	1,036,379,025	2017-08-31
881	2017-09-19	250,837,567	-36,000	24.2033	1,036,379,025	2017-08-31
882	2017-09-18	250,873,567	48,000	24.2067	1,036,379,025	2017-08-31
883	2017-09-15	250,825,567	0	24.2021	1,036,379,025	2017-08-31
884	2017-09-14	250,825,567	-96,000	24.2021	1,036,379,025	2017-08-31
885	2017-09-13	250,921,567	-240,000	24.2114	1,036,379,025	2017-08-31
886	2017-09-12	251,161,567	-204,000	24.2345	1,036,379,025	2017-08-31
887	2017-09-11	251,365,567	0	24.2542	1,036,379,025	2017-08-31
888	2017-09-08	251,365,567	-2,328,000	24.2542	1,036,379,025	2017-08-31
889	2017-09-07	253,693,567	-876,000	24.4788	1,036,379,025	2017-08-31
890	2017-09-06	254,569,567	60,000	24.5634	1,036,379,025	2017-08-31
891	2017-09-05	254,509,567	-268,000	24.5576	1,036,379,025	2017-08-31
892	2017-09-04	254,777,567	-920,000	24.5834	1,036,379,025	2017-08-31
893	2017-09-01	255,697,567	74,500	24.6722	1,036,379,025	2017-08-31
894	2017-08-31	255,623,067	0	24.6650	1,036,379,025	2017-08-31
895	2017-08-30	255,623,067	-45,600	24.6650	1,036,379,025	2017-07-31
896	2017-08-29	255,668,667	-72,000	24.6694	1,036,379,025	2017-07-31
897	2017-08-28	255,740,667	120,000	24.6764	1,036,379,025	2017-07-31
898	2017-08-25	255,620,667	180,000	24.6648	1,036,379,025	2017-07-31
899	2017-08-24	255,440,667	-5,016,000	24.6474	1,036,379,025	2017-07-31
900	2017-08-23	260,456,667	0	25.1314	1,036,379,025	2017-07-31
901	2017-08-22	260,456,667	5,976,000	25.1314	1,036,379,025	2017-07-31
902	2017-08-21	254,480,667	132,000	24.5548	1,036,379,025	2017-07-31
903	2017-08-18	254,348,667	-60,000	24.5421	1,036,379,025	2017-07-31
904	2017-08-17	254,408,667	-12,000	24.5478	1,036,379,025	2017-07-31
905	2017-08-16	254,420,667	-108,000	24.5490	1,036,379,025	2017-07-31
906	2017-08-15	254,528,667	168,000	24.5594	1,036,379,025	2017-07-31
907	2017-08-14	254,360,667	288,000	24.5432	1,036,379,025	2017-07-31
908	2017-08-11	254,072,667	-108,000	24.5154	1,036,379,025	2017-07-31
909	2017-08-10	254,180,667	-1,344,600	24.5258	1,036,379,025	2017-07-31
910	2017-08-09	255,525,267	-108,000	24.6556	1,036,379,025	2017-07-31
911	2017-08-08	255,633,267	0	24.6660	1,036,379,025	2017-07-31
912	2017-08-07	255,633,267	-576,000	24.6660	1,036,379,025	2017-07-31
913	2017-08-04	256,209,267	-60,000	24.7216	1,036,379,025	2017-07-31
914	2017-08-03	256,269,267	298,000	24.7274	1,036,379,025	2017-07-31
915	2017-08-02	255,971,267	-6,408,200	24.6986	1,036,379,025	2017-07-31
916	2017-08-01	262,379,467	6,492,000	25.3169	1,036,379,025	2017-07-31
917	2017-07-31	255,887,467	-702,000	24.6905	1,036,379,025	2017-07-31
918	2017-07-28	256,589,467	-12,000	24.7583	1,036,379,025	2017-06-30
919	2017-07-27	256,601,467	-20,000	24.7594	1,036,379,025	2017-06-30
920	2017-07-26	256,621,467	0	24.7614	1,036,379,025	2017-06-30
921	2017-07-25	256,621,467	-396,000	24.7614	1,036,379,025	2017-06-30
922	2017-07-24	257,017,467	-2,000	24.7996	1,036,379,025	2017-06-30
923	2017-07-21	257,019,467	284,000	24.7998	1,036,379,025	2017-06-30
924	2017-07-20	256,735,467	0	24.7724	1,036,379,025	2017-06-30
925	2017-07-19	256,735,467	-24,000	24.7724	1,036,379,025	2017-06-30
926	2017-07-18	256,759,467	64,000	24.7747	1,036,379,025	2017-06-30
927	2017-07-17	256,695,467	24,000	24.7685	1,036,379,025	2017-06-30
928	2017-07-14	256,671,467	120,000	24.7662	1,036,379,025	2017-06-30
929	2017-07-13	256,551,467	240,000	24.7546	1,036,379,025	2017-06-30
930	2017-07-12	256,311,467	480,000	24.7314	1,036,379,025	2017-06-30
931	2017-07-11	255,831,467	-52,000	24.6851	1,036,379,025	2017-06-30
932	2017-07-10	255,883,467	-336,000	24.6901	1,036,379,025	2017-06-30
933	2017-07-07	256,219,467	0	24.7226	1,036,379,025	2017-06-30
934	2017-07-06	256,219,467	6,000	24.7226	1,036,379,025	2017-06-30
935	2017-07-05	256,213,467	-772,873	24.7220	1,036,379,025	2017-06-30
936	2017-07-04	256,986,340	576,000	24.7966	1,036,379,025	2017-06-30
937	2017-07-03	256,410,340	61,800	24.7410	1,036,379,025	2017-06-30
938	2017-06-30	256,348,540	-36,000	24.7350	1,036,379,025	2017-06-30
939	2017-06-29	256,384,540	2,826,000	24.7385	1,036,379,025	2017-05-31
940	2017-06-28	253,558,540	-384,000	24.4658	1,036,379,025	2017-05-31
941	2017-06-27	253,942,540	1,556,000	24.5029	1,036,379,025	2017-05-31
942	2017-06-26	252,386,540	1,320,000	24.3527	1,036,379,025	2017-05-31
943	2017-06-23	251,066,540	-96,000	24.2254	1,036,379,025	2017-05-31
944	2017-06-22	251,162,540	3,636,000	24.2346	1,036,379,025	2017-05-31
945	2017-06-21	247,526,540	456,000	23.8838	1,036,379,025	2017-05-31
946	2017-06-20	247,070,540	576,000	23.8398	1,036,379,025	2017-05-31
947	2017-06-19	246,494,540	117,800	23.7842	1,036,379,025	2017-05-31
948	2017-06-16	246,376,740	255,127	23.7728	1,036,379,025	2017-05-31
949	2017-06-15	246,121,613	416,000	23.7482	1,036,379,025	2017-05-31
950	2017-06-14	245,705,613	1,308,000	23.7081	1,036,379,025	2017-05-31
951	2017-06-13	244,397,613	3,932,000	23.5819	1,036,379,025	2017-05-31
952	2017-06-12	240,465,613	-440,873	23.2025	1,036,379,025	2017-05-31
953	2017-06-09	240,906,486	3,144,000	23.2450	1,036,379,025	2017-05-31
954	2017-06-08	237,762,486	690,000	22.9417	1,036,379,025	2017-05-31
955	2017-06-07	237,072,486	-732,000	22.8751	1,036,379,025	2017-05-31
956	2017-06-06	237,804,486	-129,800	22.9457	1,036,379,025	2017-05-31
957	2017-06-05	237,934,286	-1,352,000	22.9582	1,036,379,025	2017-05-31
958	2017-06-02	239,286,286	-216,000	23.0887	1,036,379,025	2017-05-31
959	2017-06-01	239,502,286	-48,000	23.1095	1,036,379,025	2017-05-31
960	2017-05-31	239,550,286	-504,000	23.1142	1,036,379,025	2017-05-31
961	2017-05-29	240,054,286	-114,000	23.1628	1,036,379,025	2017-05-12
962	2017-05-26	240,168,286	-468,000	23.1738	1,036,379,025	2017-05-12
963	2017-05-25	240,636,286	-1,140,000	23.2189	1,036,379,025	2017-05-12
964	2017-05-24	241,776,286	-200,000	23.3289	1,036,379,025	2017-05-12
965	2017-05-23	241,976,286	-72,000	23.3482	1,036,379,025	2017-05-12
966	2017-05-22	242,048,286	96,000	23.3552	1,036,379,025	2017-05-12
967	2017-05-19	241,952,286	1,632,000	23.3459	1,036,379,025	2017-05-12
968	2017-05-18	240,320,286	-304,000	23.1885	1,036,379,025	2017-05-12
969	2017-05-17	240,624,286	132,000	23.2178	1,036,379,025	2017-05-12
970	2017-05-16	240,492,286	3,156,000	23.2051	1,036,379,025	2017-05-12
971	2017-05-15	237,336,286	246,118	22.9005	1,036,379,025	2017-05-12
972	2017-05-12	237,090,168	43,188,904	22.8768	1,036,379,025	2017-05-12
973	2017-05-11	193,901,264	-674,000	28.0642	690,919,350	2017-04-30
974	2017-05-10	194,575,264	-180,000	28.1618	690,919,350	2017-04-30
975	2017-05-09	194,755,264	-48,000	28.1878	690,919,350	2017-04-30
976	2017-05-08	194,803,264	-156,000	28.1948	690,919,350	2017-04-30
977	2017-05-05	194,959,264	-208,000	28.2174	690,919,350	2017-04-30
978	2017-05-04	195,167,264	-464,000	28.2475	690,919,350	2017-04-30
979	2017-05-02	195,631,264	-1,440,000	28.3146	690,919,350	2017-04-30
980	2017-04-28	197,071,264	-636,000	28.5230	690,919,350	2017-03-31
981	2017-04-27	197,707,264	532,000	28.6151	690,919,350	2017-03-31
982	2017-04-26	197,175,264	60,000	28.5381	690,919,350	2017-03-31
983	2017-04-25	197,115,264	-3,780,800	28.5294	690,919,350	2017-03-31
984	2017-04-24	200,896,064	3,599,800	29.0766	690,919,350	2017-03-31
985	2017-04-21	197,296,264	948,000	28.5556	690,919,350	2017-03-31
986	2017-04-20	196,348,264	356,000	28.4184	690,919,350	2017-03-31
987	2017-04-19	195,992,264	-4,000	28.3669	690,919,350	2017-03-31
988	2017-04-18	195,996,264	144,000	28.3675	690,919,350	2017-03-31
989	2017-04-13	195,852,264	461,150	28.3466	690,919,350	2017-03-31
990	2017-04-12	195,391,114	432,000	28.2799	690,919,350	2017-03-31
991	2017-04-11	194,959,114	291,600	28.2173	690,919,350	2017-03-31
992	2017-04-10	194,667,514	-692,800	28.1751	690,919,350	2017-03-31
993	2017-04-07	195,360,314	-378,000	28.2754	690,919,350	2017-03-31
994	2017-04-06	195,738,314	40,000	28.3301	690,919,350	2017-03-31
995	2017-04-05	195,698,314	28,912,406	28.3243	690,919,350	2017-03-31
996	2017-04-03	166,785,908	-476,000	24.1397	690,919,350	2017-03-31
997	2017-03-31	167,261,908	504,000	24.2086	690,919,350	2017-03-31
998	2017-03-30	166,757,908	2,112,000	24.1357	690,919,350	2017-02-28
999	2017-03-29	164,645,908	-576,000	23.8300	690,919,350	2017-02-28
1000	2017-03-28	165,221,908	1,297,400	23.9133	690,919,350	2017-02-28
1001	2017-03-27	163,924,508	12,000	23.7256	690,919,350	2017-02-28
1002	2017-03-24	163,912,508	-372,000	23.7238	690,919,350	2017-02-28
1003	2017-03-23	164,284,508	-208,000	23.7777	690,919,350	2017-02-28
1004	2017-03-22	164,492,508	60,000	23.8078	690,919,350	2017-02-28
1005	2017-03-21	164,432,508	8,000	23.7991	690,919,350	2017-02-28
1006	2017-03-20	164,424,508	420,000	23.7979	690,919,350	2017-02-28
1007	2017-03-17	164,004,508	96,000	23.7371	690,919,350	2017-02-28
1008	2017-03-16	163,908,508	-167,050	23.7232	690,919,350	2017-02-28
1009	2017-03-15	164,075,558	-132,000	23.7474	690,919,350	2017-02-28
1010	2017-03-14	164,207,558	204,000	23.7665	690,919,350	2017-02-28
1011	2017-03-13	164,003,558	-388,000	23.7370	690,919,350	2017-02-28
1012	2017-03-10	164,391,558	-12,000	23.7932	690,919,350	2017-02-28
1013	2017-03-09	164,403,558	-516,000	23.7949	690,919,350	2017-02-28
1014	2017-03-08	164,919,558	-82,050	23.8696	690,919,350	2017-02-28
1015	2017-03-07	165,001,608	-816,000	23.8815	690,919,350	2017-02-28
1016	2017-03-06	165,817,608	4,000	23.9996	690,919,350	2017-02-28
1017	2017-03-03	165,813,608	-612,000	23.9990	690,919,350	2017-02-28
1018	2017-03-02	166,425,608	-159,000	24.0876	690,919,350	2017-02-28
1019	2017-03-01	166,584,608	-220,000	24.1106	690,919,350	2017-02-28
1020	2017-02-28	166,804,608	-132,000	24.1424	690,919,350	2017-02-28
1021	2017-02-27	166,936,608	-540,000	24.1615	690,919,350	2017-01-31
1022	2017-02-24	167,476,608	-8,000	24.2397	690,919,350	2017-01-31
1023	2017-02-23	167,484,608	1,076,000	24.2408	690,919,350	2017-01-31
1024	2017-02-22	166,408,608	48,000	24.0851	690,919,350	2017-01-31
1025	2017-02-21	166,360,608	83,600	24.0782	690,919,350	2017-01-31
1026	2017-02-20	166,277,008	46,200	24.0661	690,919,350	2017-01-31
1027	2017-02-17	166,230,808	-1,196,000	24.0594	690,919,350	2017-01-31
1028	2017-02-16	167,426,808	36,000	24.2325	690,919,350	2017-01-31
1029	2017-02-15	167,390,808	-252,000	24.2273	690,919,350	2017-01-31
1030	2017-02-14	167,642,808	-48,000	24.2637	690,919,350	2017-01-31
1031	2017-02-13	167,690,808	516,800	24.2707	690,919,350	2017-01-31
1032	2017-02-10	167,174,008	208,000	24.1959	690,919,350	2017-01-31
1033	2017-02-09	166,966,008	-60,000	24.1658	690,919,350	2017-01-31
1034	2017-02-08	167,026,008	-778,000	24.1745	690,919,350	2017-01-31
1035	2017-02-07	167,804,008	-360,000	24.2871	690,919,350	2017-01-31
1036	2017-02-06	168,164,008	-72,000	24.3392	690,919,350	2017-01-31
1037	2017-02-03	168,236,008	-252,000	24.3496	690,919,350	2017-01-31
1038	2017-02-02	168,488,008	-144,000	24.3861	690,919,350	2017-01-31
1039	2017-02-01	168,632,008	228,000	24.4069	690,919,350	2017-01-31
1040	2017-01-27	168,404,008	0	24.3739	690,919,350	2017-01-18
1041	2017-01-26	168,404,008	48,000	24.3739	690,919,350	2017-01-18
1042	2017-01-25	168,356,008	-698,400	24.3670	690,919,350	2017-01-18
1043	2017-01-24	169,054,408	10,800	24.4680	690,919,350	2017-01-18
1044	2017-01-23	169,043,608	-5,054,000	24.4665	690,919,350	2017-01-18
1045	2017-01-20	174,097,608	284,400	25.1980	690,919,350	2017-01-18
1046	2017-01-19	173,813,208	-516,000	25.1568	690,919,350	2017-01-18
1047	2017-01-18	174,329,208	908,000	25.2315	690,919,350	2017-01-18
1048	2017-01-17	173,421,208	2,096,000	30.1201	575,766,125	2016-12-31
1049	2017-01-16	171,325,208	-394,000	29.7560	575,766,125	2016-12-31
1050	2017-01-13	171,719,208	1,068,000	29.8245	575,766,125	2016-12-31
1051	2017-01-12	170,651,208	60,000	29.6390	575,766,125	2016-12-31
1052	2017-01-11	170,591,208	-732,000	29.6286	575,766,125	2016-12-31
1053	2017-01-10	171,323,208	-804,000	29.7557	575,766,125	2016-12-31
1054	2017-01-09	172,127,208	1,016,000	29.8953	575,766,125	2016-12-31
1055	2017-01-06	171,111,208	-648,000	29.7189	575,766,125	2016-12-31
1056	2017-01-05	171,759,208	408,000	29.8314	575,766,125	2016-12-31
1057	2017-01-04	171,351,208	-1,076,400	29.7606	575,766,125	2016-12-31
1058	2017-01-03	172,427,608	2,048,400	29.9475	575,766,125	2016-12-31
1059	2016-12-30	170,379,208	-269,200	29.5917	575,766,125	2016-12-08
1060	2016-12-29	170,648,408	84,000	29.6385	575,766,125	2016-12-08
1061	2016-12-28	170,564,408	-2,168,000	29.6239	575,766,125	2016-12-08
1062	2016-12-23	172,732,408	252,000	30.0004	575,766,125	2016-12-08
1063	2016-12-22	172,480,408	688,000	29.9567	575,766,125	2016-12-08
1064	2016-12-21	171,792,408	924,000	29.8372	575,766,125	2016-12-08
1065	2016-12-20	170,868,408	2,320,000	29.6767	575,766,125	2016-12-08
1066	2016-12-19	168,548,408	-3,132,000	29.2738	575,766,125	2016-12-08
1067	2016-12-16	171,680,408	-260,000	29.8177	575,766,125	2016-12-08
1068	2016-12-15	171,940,408	-1,388,000	29.8629	575,766,125	2016-12-08
1069	2016-12-14	173,328,408	732,000	30.1040	575,766,125	2016-12-08
1070	2016-12-13	172,596,408	-8,000	29.9768	575,766,125	2016-12-08
1071	2016-12-12	172,604,408	-1,564,000	29.9782	575,766,125	2016-12-08
1072	2016-12-09	174,168,408	-1,203,394,863	30.2499	575,766,125	2016-12-08
1073	2016-12-08	1,377,563,271	1,680,000	239.2574	575,766,125	2016-12-08
1074	2016-12-07	1,375,883,271	4,080,000	29.8707	4,606,129,000	2016-11-30
1075	2016-12-06	1,371,803,271	1,088,000	29.7821	4,606,129,000	2016-11-30
1076	2016-12-05	1,370,715,271	3,520,000	29.7585	4,606,129,000	2016-11-30
1077	2016-12-02	1,367,195,271	-160,000	29.6821	4,606,129,000	2016-11-30
1078	2016-12-01	1,367,355,271	2,496,000	29.6856	4,606,129,000	2016-11-30
1079	2016-11-30	1,364,859,271	3,360,000	29.6314	4,606,129,000	2016-11-30
1080	2016-11-29	1,361,499,271	9,536,000	29.5584	4,606,129,000	2016-10-31
1081	2016-11-28	1,351,963,271	8,480,000	29.3514	4,606,129,000	2016-10-31
1082	2016-11-25	1,343,483,271	1,056,000	29.1673	4,606,129,000	2016-10-31
1083	2016-11-24	1,342,427,271	4,320,000	29.1444	4,606,129,000	2016-10-31
1084	2016-11-23	1,338,107,271	1,216,000	29.0506	4,606,129,000	2016-10-31
1085	2016-11-22	1,336,891,271	1,344,000	29.0242	4,606,129,000	2016-10-31
1086	2016-11-21	1,335,547,271	1,344,000	28.9950	4,606,129,000	2016-10-31
1087	2016-11-18	1,334,203,271	6,720,000	28.9658	4,606,129,000	2016-10-31
1088	2016-11-17	1,327,483,271	2,432,000	28.8199	4,606,129,000	2016-10-31
1089	2016-11-16	1,325,051,271	480,000	28.7671	4,606,129,000	2016-10-31
1090	2016-11-15	1,324,571,271	-128,000	28.7567	4,606,129,000	2016-10-31
1091	2016-11-14	1,324,699,271	448,000	28.7595	4,606,129,000	2016-10-31
1092	2016-11-11	1,324,251,271	320,000	28.7498	4,606,129,000	2016-10-31
1093	2016-11-10	1,323,931,271	264,000	28.7428	4,606,129,000	2016-10-31
1094	2016-11-09	1,323,667,271	0	28.7371	4,606,129,000	2016-10-31
1095	2016-11-08	1,323,667,271	992,000	28.7371	4,606,129,000	2016-10-31
1096	2016-11-07	1,322,675,271	-448,000	28.7155	4,606,129,000	2016-10-31
1097	2016-11-04	1,323,123,271	-20,160,000	28.7253	4,606,129,000	2016-10-31
1098	2016-11-03	1,343,283,271	20,891,200	29.1630	4,606,129,000	2016-10-31
1099	2016-11-02	1,322,392,071	2,400,000	28.7094	4,606,129,000	2016-10-31
1100	2016-11-01	1,319,992,071	-2,272,000	28.6573	4,606,129,000	2016-10-31
1101	2016-10-31	1,322,264,071	1,184,000	28.7066	4,606,129,000	2016-10-31
1102	2016-10-28	1,321,080,071	-5,088,000	28.6809	4,606,129,000	2016-09-30
1103	2016-10-27	1,326,168,071	-1,856,000	28.7914	4,606,129,000	2016-09-30
1104	2016-10-26	1,328,024,071	-1,632,000	28.8317	4,606,129,000	2016-09-30
1105	2016-10-25	1,329,656,071	4,416,000	28.8671	4,606,129,000	2016-09-30
1106	2016-10-24	1,325,240,071	5,568,000	28.7712	4,606,129,000	2016-09-30
1107	2016-10-21	1,319,672,071	0	28.6503	4,606,129,000	2016-09-30
1108	2016-10-20	1,319,672,071	1,568,000	28.6503	4,606,129,000	2016-09-30
1109	2016-10-19	1,318,104,071	1,152,000	28.6163	4,606,129,000	2016-09-30
1110	2016-10-18	1,316,952,071	-1,280,000	28.5913	4,606,129,000	2016-09-30
1111	2016-10-17	1,318,232,071	-864,000	28.6191	4,606,129,000	2016-09-30
1112	2016-10-14	1,319,096,071	2,016,000	28.6378	4,606,129,000	2016-09-30
1113	2016-10-13	1,317,080,071	2,976,000	28.5941	4,606,129,000	2016-09-30
1114	2016-10-12	1,314,104,071	6,304,000	28.5295	4,606,129,000	2016-09-30
1115	2016-10-11	1,307,800,071	2,432,000	28.3926	4,606,129,000	2016-09-30
1116	2016-10-07	1,305,368,071	1,472,000	28.3398	4,606,129,000	2016-09-30
1117	2016-10-06	1,303,896,071	6,720,000	28.3078	4,606,129,000	2016-09-30
1118	2016-10-05	1,297,176,071	-3,296,000	28.1620	4,606,129,000	2016-09-30
1119	2016-10-04	1,300,472,071	-512,000	28.2335	4,606,129,000	2016-09-30
1120	2016-10-03	1,300,984,071	5,856,000	28.2446	4,606,129,000	2016-09-30
1121	2016-09-30	1,295,128,071	-18,596,800	28.1175	4,606,129,000	2016-09-30
1122	2016-09-29	1,313,724,871	-32,000	28.5212	4,606,129,000	2016-08-31
1123	2016-09-28	1,313,756,871	-160,000	28.5219	4,606,129,000	2016-08-31
1124	2016-09-27	1,313,916,871	-32,000	28.5254	4,606,129,000	2016-08-31
1125	2016-09-26	1,313,948,871	440,000	28.5261	4,606,129,000	2016-08-31
1126	2016-09-23	1,313,508,871	320,000	28.5165	4,606,129,000	2016-08-31
1127	2016-09-22	1,313,188,871	160,000	28.5096	4,606,129,000	2016-08-31
1128	2016-09-21	1,313,028,871	1,376,000	28.5061	4,606,129,000	2016-08-31
1129	2016-09-20	1,311,652,871	1,792,000	28.4763	4,606,129,000	2016-08-31
1130	2016-09-19	1,309,860,871	-544,000	28.4373	4,606,129,000	2016-08-31
1131	2016-09-15	1,310,404,871	5,632,000	28.4492	4,606,129,000	2016-08-31
1132	2016-09-14	1,304,772,871	-896,000	28.3269	4,606,129,000	2016-08-31
1133	2016-09-13	1,305,668,871	4,960,000	28.3463	4,606,129,000	2016-08-31
1134	2016-09-12	1,300,708,871	4,888,000	28.2387	4,606,129,000	2016-08-31
1135	2016-09-09	1,295,820,871	192,000	28.1325	4,606,129,000	2016-08-31
1136	2016-09-08	1,295,628,871	1,728,000	28.1284	4,606,129,000	2016-08-31
1137	2016-09-07	1,293,900,871	-992,000	28.0909	4,606,129,000	2016-08-31
1138	2016-09-06	1,294,892,871	-2,560,000	28.1124	4,606,129,000	2016-08-31
1139	2016-09-05	1,297,452,871	-640,000	28.1680	4,606,129,000	2016-08-31
1140	2016-09-02	1,298,092,871	672,000	28.1819	4,606,129,000	2016-08-31
1141	2016-09-01	1,297,420,871	-1,184,000	28.1673	4,606,129,000	2016-08-31
1142	2016-08-31	1,298,604,871	-1,856,000	28.1930	4,606,129,000	2016-08-31
1143	2016-08-30	1,300,460,871	0	28.2333	4,606,129,000	2016-07-31
1144	2016-08-29	1,300,460,871	-288,000	28.2333	4,606,129,000	2016-07-31
1145	2016-08-26	1,300,748,871	0	28.2395	4,606,129,000	2016-07-31
1146	2016-08-25	1,300,748,871	0	28.2395	4,606,129,000	2016-07-31
1147	2016-08-24	1,300,748,871	-448,000	28.2395	4,606,129,000	2016-07-31
1148	2016-08-23	1,301,196,871	-1,088,000	28.2492	4,606,129,000	2016-07-31
1149	2016-08-22	1,302,284,871	-832,000	28.2729	4,606,129,000	2016-07-31
1150	2016-08-19	1,303,116,871	-2,272,000	28.2909	4,606,129,000	2016-07-31
1151	2016-08-18	1,305,388,871	-1,280,000	28.3403	4,606,129,000	2016-07-31
1152	2016-08-17	1,306,668,871	1,376,000	28.3680	4,606,129,000	2016-07-31
1153	2016-08-16	1,305,292,871	192,000	28.3382	4,606,129,000	2016-07-31
1154	2016-08-15	1,305,100,871	-64,000	28.3340	4,606,129,000	2016-07-31
1155	2016-08-12	1,305,164,871	-928,000	28.3354	4,606,129,000	2016-07-31
1156	2016-08-11	1,306,092,871	2,208,000	28.3555	4,606,129,000	2016-07-31
1157	2016-08-10	1,303,884,871	224,000	28.3076	4,606,129,000	2016-07-31
1158	2016-08-09	1,303,660,871	-1,088,000	28.3027	4,606,129,000	2016-07-31
1159	2016-08-08	1,304,748,871	-2,112,000	28.3264	4,606,129,000	2016-07-31
1160	2016-08-05	1,306,860,871	32,000	28.3722	4,606,129,000	2016-07-31
1161	2016-08-04	1,306,828,871	704,000	28.3715	4,606,129,000	2016-07-31
1162	2016-08-03	1,306,124,871	-1,024,000	28.3562	4,606,129,000	2016-07-31
1163	2016-08-02	1,307,148,871	0	28.3785	4,606,129,000	2016-07-31
1164	2016-08-01	1,307,148,871	1,216,000	28.3785	4,606,129,000	2016-07-31
1165	2016-07-29	1,305,932,871	2,656,000	28.3521	4,606,129,000	2016-06-30
1166	2016-07-28	1,303,276,871	3,840,000	28.2944	4,606,129,000	2016-06-30
1167	2016-07-27	1,299,436,871	-1,120,000	28.2110	4,606,129,000	2016-06-30
1168	2016-07-26	1,300,556,871	-1,088,000	28.2354	4,606,129,000	2016-06-30
1169	2016-07-25	1,301,644,871	-24,048,000	28.2590	4,606,129,000	2016-06-30
1170	2016-07-22	1,325,692,871	-4,576,000	28.7811	4,606,129,000	2016-06-30
1171	2016-07-21	1,330,268,871	13,312,000	28.8804	4,606,129,000	2016-06-30
1172	2016-07-20	1,316,956,871	16,096,000	28.5914	4,606,129,000	2016-06-30
1173	2016-07-19	1,300,860,871	-5,760,000	28.2420	4,606,129,000	2016-06-30
1174	2016-07-18	1,306,620,871	17,724,800	28.3670	4,606,129,000	2016-06-30
1175	2016-07-15	1,288,896,071	-10,000,000	27.9822	4,606,129,000	2016-06-30
1176	2016-07-14	1,298,896,071	-8,928,000	28.1993	4,606,129,000	2016-06-30
1177	2016-07-13	1,307,824,071	1,856,000	28.3931	4,606,129,000	2016-06-30
1178	2016-07-12	1,305,968,071	-1,376,000	28.3528	4,606,129,000	2016-06-30
1179	2016-07-11	1,307,344,071	-608,000	28.3827	4,606,129,000	2016-06-30
1180	2016-07-08	1,307,952,071	3,610,800	28.3959	4,606,129,000	2016-06-30
1181	2016-07-07	1,304,341,271	5,216,000	28.3175	4,606,129,000	2016-06-30
1182	2016-07-06	1,299,125,271	-7,456,000	28.2043	4,606,129,000	2016-06-30
1183	2016-07-05	1,306,581,271	4,480,000	28.3661	4,606,129,000	2016-06-30
1184	2016-07-04	1,302,101,271	-32,000	28.2689	4,606,129,000	2016-06-30
1185	2016-06-30	1,302,133,271	96,000	28.2696	4,606,129,000	2016-06-30
1186	2016-06-29	1,302,037,271	1,600,000	28.2675	4,606,129,000	2016-05-31
1187	2016-06-28	1,300,437,271	-4,768,000	28.2328	4,606,129,000	2016-05-31
1188	2016-06-27	1,305,205,271	-41,600,000	28.3363	4,606,129,000	2016-05-31
1189	2016-06-24	1,346,805,271	-28,128,000	29.2394	4,606,129,000	2016-05-31
1190	2016-06-23	1,374,933,271	-192,000	29.8501	4,606,129,000	2016-05-31
1191	2016-06-22	1,375,125,271	1,024,000	29.8543	4,606,129,000	2016-05-31
1192	2016-06-21	1,374,101,271	-3,584,000	29.8320	4,606,129,000	2016-05-31
1193	2016-06-20	1,377,685,271	-256,000	29.9098	4,606,129,000	2016-05-31
1194	2016-06-17	1,377,941,271	-64,000	29.9154	4,606,129,000	2016-05-31
1195	2016-06-16	1,378,005,271	-1,184,000	29.9168	4,606,129,000	2016-05-31
1196	2016-06-15	1,379,189,271	-7,424,000	29.9425	4,606,129,000	2016-05-31
1197	2016-06-14	1,386,613,271	-2,816,000	30.1037	4,606,129,000	2016-05-31
1198	2016-06-13	1,389,429,271	-2,048,000	30.1648	4,606,129,000	2016-05-31
1199	2016-06-10	1,391,477,271	-1,260,000	30.2093	4,606,129,000	2016-05-31
1200	2016-06-08	1,392,737,271	-9,712,000	30.2366	4,606,129,000	2016-05-31
1201	2016-06-07	1,402,449,271	-760,000	30.4475	4,606,129,000	2016-05-31
1202	2016-06-06	1,403,209,271	-4,160,000	30.4640	4,606,129,000	2016-05-31
1203	2016-06-03	1,407,369,271	-3,744,000	30.5543	4,606,129,000	2016-05-31
1204	2016-06-02	1,411,113,271	18,688,000	30.6356	4,606,129,000	2016-05-31
1205	2016-06-01	1,392,425,271	384,000	30.2298	4,606,129,000	2016-05-31
1206	2016-05-31	1,392,041,271	2,816,000	30.2215	4,606,129,000	2016-05-31
1207	2016-05-30	1,389,225,271	1,152,000	30.1604	4,606,129,000	2016-04-30
1208	2016-05-27	1,388,073,271	2,016,000	30.1354	4,606,129,000	2016-04-30
1209	2016-05-26	1,386,057,271	1,056,000	30.0916	4,606,129,000	2016-04-30
1210	2016-05-25	1,385,001,271	-1,152,000	30.0687	4,606,129,000	2016-04-30
1211	2016-05-24	1,386,153,271	13,248,000	30.0937	4,606,129,000	2016-04-30
1212	2016-05-23	1,372,905,271	1,280,000	29.8061	4,606,129,000	2016-04-30
1213	2016-05-20	1,371,625,271	4,992,000	29.7783	4,606,129,000	2016-04-30
1214	2016-05-19	1,366,633,271	608,000	29.6699	4,606,129,000	2016-04-30
1215	2016-05-18	1,366,025,271	0	29.6567	4,606,129,000	2016-04-30
1216	2016-05-17	1,366,025,271	320,000	29.6567	4,606,129,000	2016-04-30
1217	2016-05-16	1,365,705,271	-1,472,000	29.6497	4,606,129,000	2016-04-30
1218	2016-05-13	1,367,177,271	-1,408,000	29.6817	4,606,129,000	2016-04-30
1219	2016-05-12	1,368,585,271	1,056,000	29.7123	4,606,129,000	2016-04-30
1220	2016-05-11	1,367,529,271	2,688,000	29.6893	4,606,129,000	2016-04-30
1221	2016-05-10	1,364,841,271	1,312,000	29.6310	4,606,129,000	2016-04-30
1222	2016-05-09	1,363,529,271	-32,000	29.6025	4,606,129,000	2016-04-30
1223	2016-05-06	1,363,561,271	1,120,000	29.6032	4,606,129,000	2016-04-30
1224	2016-05-05	1,362,441,271	608,000	29.5789	4,606,129,000	2016-04-30
1225	2016-05-04	1,361,833,271	-480,000	29.5657	4,606,129,000	2016-04-30
1226	2016-05-03	1,362,313,271	5,152,000	29.5761	4,606,129,000	2016-04-30
1227	2016-04-29	1,357,161,271	7,776,000	29.4642	4,606,129,000	2016-03-31
1228	2016-04-28	1,349,385,271	2,656,000	29.2954	4,606,129,000	2016-03-31
1229	2016-04-27	1,346,729,271	7,200,000	29.2378	4,606,129,000	2016-03-31
1230	2016-04-26	1,339,529,271	-320,000	29.0815	4,606,129,000	2016-03-31
1231	2016-04-25	1,339,849,271	7,904,000	29.0884	4,606,129,000	2016-03-31
1232	2016-04-22	1,331,945,271	1,184,000	28.9168	4,606,129,000	2016-03-31
1233	2016-04-21	1,330,761,271	1,664,000	28.8911	4,606,129,000	2016-03-31
1234	2016-04-20	1,329,097,271	1,792,000	28.8550	4,606,129,000	2016-03-31
1235	2016-04-19	1,327,305,271	14,035,200	28.8161	4,606,129,000	2016-03-31
1236	2016-04-18	1,313,270,071	1,568,000	28.5114	4,606,129,000	2016-03-31
1237	2016-04-15	1,311,702,071	1,824,000	28.4773	4,606,129,000	2016-03-31
1238	2016-04-14	1,309,878,071	2,142,000	28.4377	4,606,129,000	2016-03-31
1239	2016-04-13	1,307,736,071	15,968,000	28.3912	4,606,129,000	2016-03-31
1240	2016-04-12	1,291,768,071	1,952,000	28.0445	4,606,129,000	2016-03-31
1241	2016-04-11	1,289,816,071	1,952,000	28.0022	4,606,129,000	2016-03-31
1242	2016-04-08	1,287,864,071	448,000	27.9598	4,606,129,000	2016-03-31
1243	2016-04-07	1,287,416,071	272,000	27.9501	4,606,129,000	2016-03-31
1244	2016-04-06	1,287,144,071	-1,856,000	27.9442	4,606,129,000	2016-03-31
1245	2016-04-05	1,289,000,071	-32,000	27.9845	4,606,129,000	2016-03-31
1246	2016-04-01	1,289,032,071	36,448,000	27.9851	4,606,129,000	2016-03-31
1247	2016-03-31	1,252,584,071	-3,712,000	27.1939	4,606,129,000	2016-03-31
1248	2016-03-30	1,256,296,071	-896,000	27.2744	4,606,129,000	2016-02-29
1249	2016-03-29	1,257,192,071	416,000	27.2939	4,606,129,000	2016-02-29
1250	2016-03-24	1,256,776,071	-11,808,000	27.2849	4,606,129,000	2016-02-29
1251	2016-03-23	1,268,584,071	7,584,000	27.5412	4,606,129,000	2016-02-29
1252	2016-03-22	1,261,000,071	3,136,000	27.3766	4,606,129,000	2016-02-29
1253	2016-03-21	1,257,864,071	-800,000	27.3085	4,606,129,000	2016-02-29
1254	2016-03-18	1,258,664,071	-32,000	27.3259	4,606,129,000	2016-02-29
1255	2016-03-17	1,258,696,071	-582,400	27.3265	4,606,129,000	2016-02-29
1256	2016-03-16	1,259,278,471	512,000	27.3392	4,606,129,000	2016-02-29
1257	2016-03-15	1,258,766,471	512,000	27.3281	4,606,129,000	2016-02-29
1258	2016-03-14	1,258,254,471	1,120,000	27.3170	4,606,129,000	2016-02-29
1259	2016-03-11	1,257,134,471	1,696,000	27.2926	4,606,129,000	2016-02-29
1260	2016-03-10	1,255,438,471	992,000	27.2558	4,606,129,000	2016-02-29
1261	2016-03-09	1,254,446,471	3,840,000	27.2343	4,606,129,000	2016-02-29
1262	2016-03-08	1,250,606,471	2,208,000	27.1509	4,606,129,000	2016-02-29
1263	2016-03-07	1,248,398,471	-2,496,000	27.1030	4,606,129,000	2016-02-29
1264	2016-03-04	1,250,894,471	1,536,000	27.1572	4,606,129,000	2016-02-29
1265	2016-03-03	1,249,358,471	2,656,000	27.1238	4,606,129,000	2016-02-29
1266	2016-03-02	1,246,702,471	512,000	27.0662	4,606,129,000	2016-02-29
1267	2016-03-01	1,246,190,471	1,397,600	27.0550	4,606,129,000	2016-02-29
1268	2016-02-29	1,244,792,871	96,000	27.0247	4,606,129,000	2016-02-29
1269	2016-02-26	1,244,696,871	0	27.0226	4,606,129,000	2016-01-31
1270	2016-02-25	1,244,696,871	416,000	27.0226	4,606,129,000	2016-01-31
1271	2016-02-24	1,244,280,871	2,492,860	27.0136	4,606,129,000	2016-01-31
1272	2016-02-23	1,241,788,011	0	26.9595	4,606,129,000	2016-01-31
1273	2016-02-22	1,241,788,011	416,000	26.9595	4,606,129,000	2016-01-31
1274	2016-02-19	1,241,372,011	384,000	26.9504	4,606,129,000	2016-01-31
1275	2016-02-18	1,240,988,011	1,664,000	26.9421	4,606,129,000	2016-01-31
1276	2016-02-17	1,239,324,011	-224,000	26.9060	4,606,129,000	2016-01-31
1277	2016-02-16	1,239,548,011	96,000	26.9108	4,606,129,000	2016-01-31
1278	2016-02-15	1,239,452,011	-64,000	26.9088	4,606,129,000	2016-01-31
1279	2016-02-12	1,239,516,011	352,000	26.9101	4,606,129,000	2016-01-31
1280	2016-02-11	1,239,164,011	704,000	26.9025	4,606,129,000	2016-01-31
1281	2016-02-05	1,238,460,011	1,056,000	26.8872	4,606,129,000	2016-01-31
1282	2016-02-04	1,237,404,011	0	26.8643	4,606,129,000	2016-01-31
1283	2016-02-03	1,237,404,011	160,000	26.8643	4,606,129,000	2016-01-31
1284	2016-02-02	1,237,244,011	-1,728,000	26.8608	4,606,129,000	2016-01-31
1285	2016-02-01	1,238,972,011	64,000	26.8983	4,606,129,000	2016-01-31
1286	2016-01-29	1,238,908,011	-640,000	26.8969	4,606,129,000	2015-12-31
1287	2016-01-28	1,239,548,011	2,400,000	26.9108	4,606,129,000	2015-12-31
1288	2016-01-27	1,237,148,011	-4,544,000	26.8587	4,606,129,000	2015-12-31
1289	2016-01-26	1,241,692,011	1,408,000	26.9574	4,606,129,000	2015-12-31
1290	2016-01-25	1,240,284,011	1,216,000	26.9268	4,606,129,000	2015-12-31
1291	2016-01-22	1,239,068,011	9,504,000	26.9004	4,606,129,000	2015-12-31
1292	2016-01-21	1,229,564,011	-1,472,000	26.6941	4,606,129,000	2015-12-31
1293	2016-01-20	1,231,036,011	-3,456,000	26.7260	4,606,129,000	2015-12-31
1294	2016-01-19	1,234,492,011	-6,824,000	26.8011	4,606,129,000	2015-12-31
1295	2016-01-18	1,241,316,011	848,000	26.9492	4,606,129,000	2015-12-31
1296	2016-01-15	1,240,468,011	-1,984,000	26.9308	4,606,129,000	2015-12-31
1297	2016-01-14	1,242,452,011	-384,000	26.9739	4,606,129,000	2015-12-31
1298	2016-01-13	1,242,836,011	2,208,000	26.9822	4,606,129,000	2015-12-31
1299	2016-01-12	1,240,628,011	3,200,000	26.9343	4,606,129,000	2015-12-31
1300	2016-01-11	1,237,428,011	3,616,000	26.8648	4,606,129,000	2015-12-31
1301	2016-01-08	1,233,812,011	-192,000	26.7863	4,606,129,000	2015-12-31
1302	2016-01-07	1,234,004,011	5,984,000	26.7905	4,606,129,000	2015-12-31
1303	2016-01-06	1,228,020,011	6,272,000	26.6606	4,606,129,000	2015-12-31
1304	2016-01-05	1,221,748,011	2,752,000	26.5244	4,606,129,000	2015-12-31
1305	2016-01-04	1,218,996,011	224,000	26.4647	4,606,129,000	2015-12-31
1306	2015-12-31	1,218,772,011	0	26.4598	4,606,129,000	2015-12-31
1307	2015-12-30	1,218,772,011	224,000	26.4598	4,606,129,000	2015-11-30
1308	2015-12-29	1,218,548,011	12,224,000	26.4549	4,606,129,000	2015-11-30
1309	2015-12-28	1,206,324,011	912,000	26.1895	4,606,129,000	2015-11-30
1310	2015-12-24	1,205,412,011	0	26.1697	4,606,129,000	2015-11-30
1311	2015-12-23	1,205,412,011	5,344,000	26.1697	4,606,129,000	2015-11-30
1312	2015-12-22	1,200,068,011	1,664,000	26.0537	4,606,129,000	2015-11-30
1313	2015-12-21	1,198,404,011	-1,920,000	26.0176	4,606,129,000	2015-11-30
1314	2015-12-18	1,200,324,011	4,704,000	26.0593	4,606,129,000	2015-11-30
1315	2015-12-17	1,195,620,011	1,728,000	25.9572	4,606,129,000	2015-11-30
1316	2015-12-16	1,193,892,011	4,448,000	25.9196	4,606,129,000	2015-11-30
1317	2015-12-15	1,189,444,011	-608,000	25.8231	4,606,129,000	2015-11-30
1318	2015-12-14	1,190,052,011	640,000	25.8363	4,606,129,000	2015-11-30
1319	2015-12-11	1,189,412,011	3,456,000	25.8224	4,606,129,000	2015-11-30
1320	2015-12-10	1,185,956,011	1,696,000	25.7473	4,606,129,000	2015-11-30
1321	2015-12-09	1,184,260,011	1,056,000	25.7105	4,606,129,000	2015-11-30
1322	2015-12-08	1,183,204,011	760,000	25.6876	4,606,129,000	2015-11-30
1323	2015-12-07	1,182,444,011	2,400,000	25.6711	4,606,129,000	2015-11-30
1324	2015-12-04	1,180,044,011	-576,000	25.6190	4,606,129,000	2015-11-30
1325	2015-12-03	1,180,620,011	1,536,000	25.6315	4,606,129,000	2015-11-30
1326	2015-12-02	1,179,084,011	64,000	25.5982	4,606,129,000	2015-11-30
1327	2015-12-01	1,179,020,011	10,112,000	25.5968	4,606,129,000	2015-11-30
1328	2015-11-30	1,168,908,011	1,536,000	25.3772	4,606,129,000	2015-11-30
1329	2015-11-27	1,167,372,011	416,000	25.3439	4,606,129,000	2015-10-31
1330	2015-11-26	1,166,956,011	-608,000	25.3349	4,606,129,000	2015-10-31
1331	2015-11-25	1,167,564,011	-4,352,000	25.3481	4,606,129,000	2015-10-31
1332	2015-11-24	1,171,916,011	-16,000	25.4425	4,606,129,000	2015-10-31
1333	2015-11-23	1,171,932,011	-2,434,000	25.4429	4,606,129,000	2015-10-31
1334	2015-11-20	1,174,366,011	832,000	25.4957	4,606,129,000	2015-10-31
1335	2015-11-19	1,173,534,011	1,280,000	25.4777	4,606,129,000	2015-10-31
1336	2015-11-18	1,172,254,011	61,456,000	25.4499	4,606,129,000	2015-10-31
1337	2015-11-17	1,110,798,011	9,024,000	24.1157	4,606,129,000	2015-10-31
1338	2015-11-16	1,101,774,011	96,000	23.9197	4,606,129,000	2015-10-31
1339	2015-11-13	1,101,678,011	8,128,000	23.9177	4,606,129,000	2015-10-31
1340	2015-11-12	1,093,550,011	-5,920,000	23.7412	4,606,129,000	2015-10-31
1341	2015-11-11	1,099,470,011	-1,344,000	23.8697	4,606,129,000	2015-10-31
1342	2015-11-10	1,100,814,011	640,000	23.8989	4,606,129,000	2015-10-31
1343	2015-11-09	1,100,174,011	5,568,000	23.8850	4,606,129,000	2015-10-31
1344	2015-11-06	1,094,606,011	3,968,000	23.7641	4,606,129,000	2015-10-31
1345	2015-11-05	1,090,638,011	3,488,000	23.6780	4,606,129,000	2015-10-31
1346	2015-11-04	1,087,150,011	7,264,000	23.6022	4,606,129,000	2015-10-31
1347	2015-11-03	1,079,886,011	10,144,000	23.4445	4,606,129,000	2015-10-31
1348	2015-11-02	1,069,742,011	6,848,000	23.2243	4,606,129,000	2015-10-31
1349	2015-10-30	1,062,894,011	-24,608,000	23.0756	4,606,129,000	2015-10-29
1350	2015-10-29	1,087,502,011	-31,264,000	23.6099	4,606,129,000	2015-10-29
1351	2015-10-28	1,118,766,011	-1,568,000	29.1463	3,838,449,000	2015-09-30
1352	2015-10-27	1,120,334,011	-27,552,000	29.1872	3,838,449,000	2015-09-30
1353	2015-10-26	1,147,886,011	-14,752,000	29.9049	3,838,449,000	2015-09-30
1354	2015-10-23	1,162,638,011	-2,848,000	30.2893	3,838,449,000	2015-09-30
1355	2015-10-22	1,165,486,011	-800,000	30.3635	3,838,449,000	2015-09-30
1356	2015-10-20	1,166,286,011	-4,224,000	30.3843	3,838,449,000	2015-09-30
1357	2015-10-19	1,170,510,011	-10,863,200	30.4943	3,838,449,000	2015-09-30
1358	2015-10-16	1,181,373,211	-17,936,000	30.7774	3,838,449,000	2015-09-30
1359	2015-10-15	1,199,309,211	-19,872,000	31.2446	3,838,449,000	2015-09-30
1360	2015-10-14	1,219,181,211	640,000	31.7623	3,838,449,000	2015-09-30
1361	2015-10-13	1,218,541,211	992,000	31.7457	3,838,449,000	2015-09-30
1362	2015-10-12	1,217,549,211	320,000	31.7198	3,838,449,000	2015-09-30
1363	2015-10-09	1,217,229,211	-416,000	31.7115	3,838,449,000	2015-09-30
1364	2015-10-08	1,217,645,211	128,000	31.7223	3,838,449,000	2015-09-30
1365	2015-10-07	1,217,517,211	0	31.7190	3,838,449,000	2015-09-30
1366	2015-10-06	1,217,517,211	160,000	31.7190	3,838,449,000	2015-09-30
1367	2015-10-05	1,217,357,211	-768,000	31.7148	3,838,449,000	2015-09-30
1368	2015-10-02	1,218,125,211	-1,536,000	31.7348	3,838,449,000	2015-09-30
1369	2015-09-30	1,219,661,211	224,000	31.7748	3,838,449,000	2015-09-30
1370	2015-09-29	1,219,437,211	224,000	31.7690	3,838,449,000	2015-08-31
1371	2015-09-25	1,219,213,211	480,000	31.7632	3,838,449,000	2015-08-31
1372	2015-09-24	1,218,733,211	768,000	31.7507	3,838,449,000	2015-08-31
1373	2015-09-23	1,217,965,211	3,904,000	31.7307	3,838,449,000	2015-08-31
1374	2015-09-22	1,214,061,211	-1,792,000	31.6290	3,838,449,000	2015-08-31
1375	2015-09-21	1,215,853,211	4,064,000	31.6756	3,838,449,000	2015-08-31
1376	2015-09-18	1,211,789,211	-2,464,000	31.5698	3,838,449,000	2015-08-31
1377	2015-09-17	1,214,253,211	6,400,000	31.6340	3,838,449,000	2015-08-31
1378	2015-09-16	1,207,853,211	12,032,000	31.4672	3,838,449,000	2015-08-31
1379	2015-09-15	1,195,821,211	0	31.1538	3,838,449,000	2015-08-31
1380	2015-09-14	1,195,821,211	1,728,000	31.1538	3,838,449,000	2015-08-31
1381	2015-09-11	1,194,093,211	-27,904,000	31.1087	3,838,449,000	2015-08-31
1382	2015-09-10	1,221,997,211	-896,000	31.8357	3,838,449,000	2015-08-31
1383	2015-09-09	1,222,893,211	-352,000	31.8590	3,838,449,000	2015-08-31
1384	2015-09-08	1,223,245,211	1,024,000	31.8682	3,838,449,000	2015-08-31
1385	2015-09-07	1,222,221,211	9,504,000	31.8415	3,838,449,000	2015-08-31
1386	2015-09-04	1,212,717,211	448,000	31.5939	3,838,449,000	2015-08-31
1387	2015-09-02	1,212,269,211	576,000	31.5823	3,838,449,000	2015-08-31
1388	2015-09-01	1,211,693,211	-7,936,000	31.5673	3,838,449,000	2015-08-31
1389	2015-08-31	1,219,629,211	1,984,000	31.7740	3,838,449,000	2015-08-31
1390	2015-08-28	1,217,645,211	4,448,000	31.7223	3,838,449,000	2015-07-31
1391	2015-08-27	1,213,197,211	1,088,000	31.6064	3,838,449,000	2015-07-31
1392	2015-08-26	1,212,109,211	-1,056,000	31.5781	3,838,449,000	2015-07-31
1393	2015-08-25	1,213,165,211	320,000	31.6056	3,838,449,000	2015-07-31
1394	2015-08-24	1,212,845,211	-4,288,000	31.5973	3,838,449,000	2015-07-31
1395	2015-08-21	1,217,133,211	-896,000	31.7090	3,838,449,000	2015-07-31
1396	2015-08-20	1,218,029,211	-96,000	31.7323	3,838,449,000	2015-07-31
1397	2015-08-19	1,218,125,211	-576,000	31.7348	3,838,449,000	2015-07-31
1398	2015-08-18	1,218,701,211	1,280,000	31.7498	3,838,449,000	2015-07-31
1399	2015-08-17	1,217,421,211	960,000	31.7165	3,838,449,000	2015-07-31
1400	2015-08-14	1,216,461,211	2,752,000	31.6915	3,838,449,000	2015-07-31
1401	2015-08-13	1,213,709,211	-960,000	31.6198	3,838,449,000	2015-07-31
1402	2015-08-12	1,214,669,211	-1,248,000	31.6448	3,838,449,000	2015-07-31
1403	2015-08-11	1,215,917,211	-576,000	31.6773	3,838,449,000	2015-07-31
1404	2015-08-10	1,216,493,211	-64,000	31.6923	3,838,449,000	2015-07-31
1405	2015-08-07	1,216,557,211	-96,000	31.6940	3,838,449,000	2015-07-31
1406	2015-08-06	1,216,653,211	-64,000	31.6965	3,838,449,000	2015-07-31
1407	2015-08-05	1,216,717,211	96,000	31.6981	3,838,449,000	2015-07-31
1408	2015-08-04	1,216,621,211	1,760,000	31.6956	3,838,449,000	2015-07-31
1409	2015-08-03	1,214,861,211	64,000	31.6498	3,838,449,000	2015-07-31
1410	2015-07-31	1,214,797,211	832,000	31.6481	3,838,449,000	2015-07-31
1411	2015-07-30	1,213,965,211	992,000	31.6265	3,838,449,000	2015-06-30
1412	2015-07-29	1,212,973,211	7,616,000	31.6006	3,838,449,000	2015-06-30
1413	2015-07-28	1,205,357,211	-128,000	31.4022	3,838,449,000	2015-06-30
1414	2015-07-27	1,205,485,211	-128,000	31.4055	3,838,449,000	2015-06-30
1415	2015-07-24	1,205,613,211	640,000	31.4089	3,838,449,000	2015-06-30
1416	2015-07-23	1,204,973,211	2,464,000	31.3922	3,838,449,000	2015-06-30
1417	2015-07-22	1,202,509,211	7,648,000	31.3280	3,838,449,000	2015-06-30
1418	2015-07-21	1,194,861,211	416,000	31.1288	3,838,449,000	2015-06-30
1419	2015-07-20	1,194,445,211	800,000	31.1179	3,838,449,000	2015-06-30
1420	2015-07-17	1,193,645,211	-2,016,000	31.0971	3,838,449,000	2015-06-30
1421	2015-07-16	1,195,661,211	1,568,000	31.1496	3,838,449,000	2015-06-30
1422	2015-07-15	1,194,093,211	4,000,000	31.1087	3,838,449,000	2015-06-30
1423	2015-07-14	1,190,093,211	8,096,000	31.0045	3,838,449,000	2015-06-30
1424	2015-07-13	1,181,997,211	-1,632,000	30.7936	3,838,449,000	2015-06-30
1425	2015-07-10	1,183,629,211	3,568,000	30.8361	3,838,449,000	2015-06-30
1426	2015-07-09	1,180,061,211	4,544,000	30.7432	3,838,449,000	2015-06-30
1427	2015-07-08	1,175,517,211	9,760,000	30.6248	3,838,449,000	2015-06-30
1428	2015-07-07	1,165,757,211	6,832,000	30.3705	3,838,449,000	2015-06-30
1429	2015-07-06	1,158,925,211	2,880,000	30.1925	3,838,449,000	2015-06-30
1430	2015-07-03	1,156,045,211	4,384,000	30.1175	3,838,449,000	2015-06-30
1431	2015-07-02	1,151,661,211	3,680,000	30.0033	3,838,449,000	2015-06-30
1432	2015-06-30	1,147,981,211	-1,648,000	29.9074	3,838,449,000	2015-06-30
1433	2015-06-29	1,149,629,211	4,960,000	29.9504	3,838,449,000	2015-05-31
1434	2015-06-26	1,144,669,211	11,536,000	29.8211	3,838,449,000	2015-05-31
1435	2015-06-25	1,133,133,211	3,136,000	29.5206	3,838,449,000	2015-05-31
1436	2015-06-24	1,129,997,211	1,632,000	29.4389	3,838,449,000	2015-05-31
1437	2015-06-23	1,128,365,211	1,369,600	29.3964	3,838,449,000	2015-05-31
1438	2015-06-22	1,126,995,611	-1,532,800	29.3607	3,838,449,000	2015-05-31
1439	2015-06-19	1,128,528,411	4,224,000	29.4006	3,838,449,000	2015-05-31
1440	2015-06-18	1,124,304,411	13,088,000	29.2906	3,838,449,000	2015-05-31
1441	2015-06-17	1,111,216,411	10,432,000	28.9496	3,838,449,000	2015-05-31
1442	2015-06-16	1,100,784,411	-6,685,760	28.6778	3,838,449,000	2015-05-31
1443	2015-06-15	1,107,470,171	12,253,760	28.8520	3,838,449,000	2015-05-31
1444	2015-06-12	1,095,216,411	-644,800	28.5328	3,838,449,000	2015-05-31
1445	2015-06-11	1,095,861,211	3,968,000	28.5496	3,838,449,000	2015-05-31
1446	2015-06-10	1,091,893,211	23,136,000	28.4462	3,838,449,000	2015-05-31
1447	2015-06-09	1,068,757,211	6,656,000	27.8435	3,838,449,000	2015-05-31
1448	2015-06-08	1,062,101,211	8,889,600	27.6701	3,838,449,000	2015-05-31
1449	2015-06-05	1,053,211,611	-11,654,000	27.4385	3,838,449,000	2015-05-31
1450	2015-06-04	1,064,865,611	-1,088,000	27.7421	3,838,449,000	2015-05-31
1451	2015-06-03	1,065,953,611	4,569,200	27.7704	3,838,449,000	2015-05-31
1452	2015-06-02	1,061,384,411	-1,792,000	27.6514	3,838,449,000	2015-05-31
1453	2015-06-01	1,063,176,411	-3,936,000	27.6981	3,838,449,000	2015-05-31
1454	2015-05-29	1,067,112,411	10,624,000	27.8006	3,838,449,000	2015-04-30
1455	2015-05-28	1,056,488,411	-4,000,000	27.5238	3,838,449,000	2015-04-30
1456	2015-05-27	1,060,488,411	-1,152,000	27.6280	3,838,449,000	2015-04-30
1457	2015-05-26	1,061,640,411	1,659,200	27.6581	3,838,449,000	2015-04-30
1458	2015-05-22	1,059,981,211	25,474,000	27.6148	3,838,449,000	2015-04-30
1459	2015-05-21	1,034,507,211	1,152,000	26.9512	3,838,449,000	2015-04-30
1460	2015-05-20	1,033,355,211	-3,520,000	26.9212	3,838,449,000	2015-04-30
1461	2015-05-19	1,036,875,211	16,000	27.0129	3,838,449,000	2015-04-30
1462	2015-05-18	1,036,859,211	-2,592,000	27.0125	3,838,449,000	2015-04-30
1463	2015-05-15	1,039,451,211	-1,264,000	27.0800	3,838,449,000	2015-04-30
1464	2015-05-14	1,040,715,211	4,816,000	27.1129	3,838,449,000	2015-04-30
1465	2015-05-13	1,035,899,211	2,208,000	26.9874	3,838,449,000	2015-04-30
1466	2015-05-12	1,033,691,211	1,936,000	26.9299	3,838,449,000	2015-04-30
1467	2015-05-11	1,031,755,211	-2,496,000	26.8795	3,838,449,000	2015-04-30
1468	2015-05-08	1,034,251,211	-3,817,600	26.9445	3,838,449,000	2015-04-30
1469	2015-05-07	1,038,068,811	512,000	27.0440	3,838,449,000	2015-04-30
1470	2015-05-06	1,037,556,811	20,656,000	27.0306	3,838,449,000	2015-04-30
1471	2015-05-05	1,016,900,811	1,553,600	26.4925	3,838,449,000	2015-04-30
1472	2015-05-04	1,015,347,211	11,920,000	26.4520	3,838,449,000	2015-04-30
1473	2015-04-30	1,003,427,211	72,928,000	26.1415	3,838,449,000	2015-04-30
1474	2015-04-29	930,499,211	-5,284,800	24.2415	3,838,449,000	2015-04-24
1475	2015-04-28	935,784,011	-2,073,600	24.3792	3,838,449,000	2015-04-24
1476	2015-04-27	937,857,611	256,000	24.4332	3,838,449,000	2015-04-24
1477	2015-04-24	937,601,611	159,420,800	24.4266	3,838,449,000	2015-04-24
1478	2015-04-23	778,180,811	1,849,600	30.4100	2,558,966,000	2015-03-31
1479	2015-04-22	776,331,211	-5,144,000	30.3377	2,558,966,000	2015-03-31
1480	2015-04-21	781,475,211	-4,192,000	30.5387	2,558,966,000	2015-03-31
1481	2015-04-20	785,667,211	6,048,000	30.7025	2,558,966,000	2015-03-31
1482	2015-04-17	779,619,211	3,520,000	30.4662	2,558,966,000	2015-03-31
1483	2015-04-16	776,099,211	3,172,800	30.3286	2,558,966,000	2015-03-31
1484	2015-04-15	772,926,411	3,464,000	30.2046	2,558,966,000	2015-03-31
1485	2015-04-14	769,462,411	3,072,000	30.0693	2,558,966,000	2015-03-31
1486	2015-04-13	766,390,411	-321,600	29.9492	2,558,966,000	2015-03-31
1487	2015-04-10	766,712,011	13,141,200	29.9618	2,558,966,000	2015-03-31
1488	2015-04-09	753,570,811	832,000	29.4483	2,558,966,000	2015-03-31
1489	2015-04-08	752,738,811	-4,339,200	29.4157	2,558,966,000	2015-03-31
1490	2015-04-02	757,078,011	1,212,800	29.5853	2,558,966,000	2015-03-31
1491	2015-04-01	755,865,211	512,000	29.5379	2,558,966,000	2015-03-31
1492	2015-03-31	755,353,211	3,904,000	29.5179	2,558,966,000	2015-03-31
1493	2015-03-30	751,449,211	-352,000	29.3653	2,558,966,000	2015-02-28
1494	2015-03-27	751,801,211	-160,000	29.3791	2,558,966,000	2015-02-28
1495	2015-03-26	751,961,211	512,000	29.3854	2,558,966,000	2015-02-28
1496	2015-03-25	751,449,211	2,240,000	29.3653	2,558,966,000	2015-02-28
1497	2015-03-24	749,209,211	1,376,000	29.2778	2,558,966,000	2015-02-28
1498	2015-03-23	747,833,211	-24,000	29.2240	2,558,966,000	2015-02-28
1499	2015-03-20	747,857,211	-416,000	29.2250	2,558,966,000	2015-02-28
1500	2015-03-19	748,273,211	0	29.2412	2,558,966,000	2015-02-28
1501	2015-03-18	748,273,211	-96,000	29.2412	2,558,966,000	2015-02-28
1502	2015-03-17	748,369,211	64,000	29.2450	2,558,966,000	2015-02-28
1503	2015-03-16	748,305,211	-3,072,000	29.2425	2,558,966,000	2015-02-28
1504	2015-03-13	751,377,211	288,000	29.3625	2,558,966,000	2015-02-28
1505	2015-03-12	751,089,211	-14,400	29.3513	2,558,966,000	2015-02-28
1506	2015-03-11	751,103,611	3,328,000	29.3518	2,558,966,000	2015-02-28
1507	2015-03-10	747,775,611	864,000	29.2218	2,558,966,000	2015-02-28
1508	2015-03-09	746,911,611	-512,000	29.1880	2,558,966,000	2015-02-28
1509	2015-03-06	747,423,611	1,056,000	29.2080	2,558,966,000	2015-02-28
1510	2015-03-05	746,367,611	0	29.1668	2,558,966,000	2015-02-28
1511	2015-03-04	746,367,611	-448,000	29.1668	2,558,966,000	2015-02-28
1512	2015-03-03	746,815,611	1,504,000	29.1843	2,558,966,000	2015-02-28
1513	2015-03-02	745,311,611	2,176,000	29.1255	2,558,966,000	2015-02-28
1514	2015-02-27	743,135,611	960,000	29.0405	2,558,966,000	2015-01-31
1515	2015-02-26	742,175,611	448,000	29.0029	2,558,966,000	2015-01-31
1516	2015-02-25	741,727,611	2,240,000	28.9854	2,558,966,000	2015-01-31
1517	2015-02-24	739,487,611	576,000	28.8979	2,558,966,000	2015-01-31
1518	2015-02-23	738,911,611	112,000	28.8754	2,558,966,000	2015-01-31
1519	2015-02-18	738,799,611	0	28.8710	2,558,966,000	2015-01-31
1520	2015-02-17	738,799,611	3,424,000	28.8710	2,558,966,000	2015-01-31
1521	2015-02-16	735,375,611	2,816,000	28.7372	2,558,966,000	2015-01-31
1522	2015-02-13	732,559,611	1,536,000	28.6272	2,558,966,000	2015-01-31
1523	2015-02-12	731,023,611	1,280,000	28.5671	2,558,966,000	2015-01-31
1524	2015-02-11	729,743,611	-4,032,000	28.5171	2,558,966,000	2015-01-31
1525	2015-02-10	733,775,611	1,440,000	28.6747	2,558,966,000	2015-01-31
1526	2015-02-09	732,335,611	1,088,000	28.6184	2,558,966,000	2015-01-31
1527	2015-02-06	731,247,611	160,000	28.5759	2,558,966,000	2015-01-31
1528	2015-02-05	731,087,611	3,232,000	28.5696	2,558,966,000	2015-01-31
1529	2015-02-04	727,855,611	784,000	28.4433	2,558,966,000	2015-01-31
1530	2015-02-03	727,071,611	672,000	28.4127	2,558,966,000	2015-01-31
1531	2015-02-02	726,399,611	-1,952,000	28.3865	2,558,966,000	2015-01-31
1532	2015-01-30	728,351,611	11,296,000	28.4627	2,558,966,000	2014-12-31
1533	2015-01-29	717,055,611	19,008,000	28.0213	2,558,966,000	2014-12-31
1534	2015-01-28	698,047,611	3,488,000	27.2785	2,558,966,000	2014-12-31
1535	2015-01-27	694,559,611	14,304,000	27.1422	2,558,966,000	2014-12-31
1536	2015-01-26	680,255,611	3,008,000	26.5832	2,558,966,000	2014-12-31
1537	2015-01-23	677,247,611	5,440,000	26.4657	2,558,966,000	2014-12-31
1538	2015-01-22	671,807,611	1,216,000	26.2531	2,558,966,000	2014-12-31
1539	2015-01-21	670,591,611	3,462,400	26.2056	2,558,966,000	2014-12-31
1540	2015-01-20	667,129,211	3,424,000	26.0703	2,558,966,000	2014-12-31
1541	2015-01-19	663,705,211	-128,000	25.9365	2,558,966,000	2014-12-31
1542	2015-01-16	663,833,211	-233,600	25.9415	2,558,966,000	2014-12-31
1543	2015-01-15	664,066,811	-1,024,000	25.9506	2,558,966,000	2014-12-31
1544	2015-01-14	665,090,811	-64,000	25.9906	2,558,966,000	2014-12-31
1545	2015-01-13	665,154,811	-1,380,800	25.9931	2,558,966,000	2014-12-31
1546	2015-01-12	666,535,611	7,296,000	26.0471	2,558,966,000	2014-12-31
1547	2015-01-09	659,239,611	2,801,600	25.7620	2,558,966,000	2014-12-31
1548	2015-01-08	656,438,011	2,976,000	25.6525	2,558,966,000	2014-12-31
1549	2015-01-07	653,462,011	9,920,000	25.5362	2,558,966,000	2014-12-31
1550	2015-01-06	643,542,011	-3,904,000	25.1485	2,558,966,000	2014-12-31
1551	2015-01-05	647,446,011	1,152,000	25.3011	2,558,966,000	2014-12-31
1552	2015-01-02	646,294,011	3,200,000	25.2561	2,558,966,000	2014-12-31
1553	2014-12-31	643,094,011	0	25.1310	2,558,966,000	2014-12-31
1554	2014-12-30	643,094,011	0	25.1310	2,558,966,000	2014-11-30
1555	2014-12-29	643,094,011	3,323,636	25.1310	2,558,966,000	2014-11-30
1556	2014-12-24	639,770,375	0	25.0011	2,558,966,000	2014-11-30
1557	2014-12-23	639,770,375	1,312,000	25.0011	2,558,966,000	2014-11-30
1558	2014-12-22	638,458,375	-6,400	24.9499	2,558,966,000	2014-11-30
1559	2014-12-19	638,464,775	416,000	24.9501	2,558,966,000	2014-11-30
1560	2014-12-18	638,048,775	-2,432,000	24.9339	2,558,966,000	2014-11-30
1561	2014-12-17	640,480,775	10,464,000	25.0289	2,558,966,000	2014-11-30
1562	2014-12-16	630,016,775	2,464,000	24.6200	2,558,966,000	2014-11-30
1563	2014-12-15	627,552,775	288,000	24.5237	2,558,966,000	2014-11-30
1564	2014-12-12	627,264,775	-21,856,000	24.5124	2,558,966,000	2014-11-30
1565	2014-12-11	649,120,775	-31,520,000	25.3665	2,558,966,000	2014-11-30
1566	2014-12-10	680,640,775	2,496,000	26.5983	2,558,966,000	2014-11-30
1567	2014-12-09	678,144,775	7,008,000	26.5007	2,558,966,000	2014-11-30
1568	2014-12-08	671,136,775	3,744,000	26.2269	2,558,966,000	2014-11-30
1569	2014-12-05	667,392,775	1,502,400	26.0806	2,558,966,000	2014-11-30
1570	2014-12-04	665,890,375	6,088,000	26.0219	2,558,966,000	2014-11-30
1571	2014-12-03	659,802,375	11,520,000	25.7839	2,558,966,000	2014-11-30
1572	2014-12-02	648,282,375	3,488,000	25.3338	2,558,966,000	2014-11-30
1573	2014-12-01	644,794,375	1,152,000	25.1975	2,558,966,000	2014-11-30
1574	2014-11-28	643,642,375	896,000	25.1524	2,558,966,000	2014-10-31
1575	2014-11-27	642,746,375	5,984,000	25.1174	2,558,966,000	2014-10-31
1576	2014-11-26	636,762,375	3,776,000	24.8836	2,558,966,000	2014-10-31
1577	2014-11-25	632,986,375	5,376,000	24.7360	2,558,966,000	2014-10-31
1578	2014-11-24	627,610,375	4,339,200	24.5259	2,558,966,000	2014-10-31
1579	2014-11-21	623,271,175	2,080,800	24.3564	2,558,966,000	2014-10-31
1580	2014-11-20	621,190,375	-128,000	24.2751	2,558,966,000	2014-10-31
1581	2014-11-19	621,318,375	352,000	24.2801	2,558,966,000	2014-10-31
1582	2014-11-18	620,966,375	-19,417,600	24.2663	2,558,966,000	2014-10-31
1583	2014-11-17	640,383,975	-2,272,000	25.0251	2,558,966,000	2014-10-31
1584	2014-11-14	642,655,975	2,080,000	25.1139	2,558,966,000	2014-10-31
1585	2014-11-13	640,575,975	6,144,000	25.0326	2,558,966,000	2014-10-31
1586	2014-11-12	634,431,975	6,720,000	24.7925	2,558,966,000	2014-10-31
1587	2014-11-11	627,711,975	1,120,000	24.5299	2,558,966,000	2014-10-31
1588	2014-11-10	626,591,975	-5,252,800	24.4861	2,558,966,000	2014-10-31
1589	2014-11-07	631,844,775	4,064,000	24.6914	2,558,966,000	2014-10-31
1590	2014-11-06	627,780,775	-1,184,000	24.5326	2,558,966,000	2014-10-31
1591	2014-11-05	628,964,775	3,360,000	24.5789	2,558,966,000	2014-10-31
1592	2014-11-04	625,604,775	-3,264,000	24.4476	2,558,966,000	2014-10-31
1593	2014-11-03	628,868,775	-288,000	24.5751	2,558,966,000	2014-10-31
1594	2014-10-31	629,156,775	21,024,000	24.5864	2,558,966,000	2014-10-31
1595	2014-10-30	608,132,775	582,400	23.7648	2,558,966,000	2014-09-30
1596	2014-10-29	607,550,375	1,344,000	23.7420	2,558,966,000	2014-09-30
1597	2014-10-28	606,206,375	1,792,000	23.6895	2,558,966,000	2014-09-30
1598	2014-10-27	604,414,375	384,000	23.6195	2,558,966,000	2014-09-30
1599	2014-10-24	604,030,375	6,389,600	23.6045	2,558,966,000	2014-09-30
1600	2014-10-23	597,640,775	352,000	23.3548	2,558,966,000	2014-09-30
1601	2014-10-22	597,288,775	-2,752,000	23.3410	2,558,966,000	2014-09-30
1602	2014-10-21	600,040,775	2,592,000	23.4486	2,558,966,000	2014-09-30
1603	2014-10-20	597,448,775	2,427,200	23.3473	2,558,966,000	2014-09-30
1604	2014-10-17	595,021,575	5,632,000	23.2524	2,558,966,000	2014-09-30
1605	2014-10-16	589,389,575	2,816,000	23.0323	2,558,966,000	2014-09-30
1606	2014-10-15	586,573,575	-4,064,000	22.9223	2,558,966,000	2014-09-30
1607	2014-10-14	590,637,575	-3,497,600	23.0811	2,558,966,000	2014-09-30
1608	2014-10-13	594,135,175	6,432,000	23.2178	2,558,966,000	2014-09-30
1609	2014-10-10	587,703,175	1,248,000	22.9664	2,558,966,000	2014-09-30
1610	2014-10-09	586,455,175	-1,624,000	22.9177	2,558,966,000	2014-09-30
1611	2014-10-08	588,079,175	-1,248,000	22.9811	2,558,966,000	2014-09-30
1612	2014-10-07	589,327,175	-32,000	23.0299	2,558,966,000	2014-09-30
1613	2014-10-06	589,359,175	768,000	23.0311	2,558,966,000	2014-09-30
1614	2014-10-03	588,591,175	1,568,000	23.0011	2,558,966,000	2014-09-30
1615	2014-09-30	587,023,175	1,600,000	22.9399	2,558,966,000	2014-09-30
1616	2014-09-29	585,423,175	716,800	22.8773	2,558,966,000	2014-08-31
1617	2014-09-26	584,706,375	352,000	22.8493	2,558,966,000	2014-08-31
1618	2014-09-25	584,354,375	-3,552,000	22.8356	2,558,966,000	2014-08-31
1619	2014-09-24	587,906,375	1,184,000	22.9744	2,558,966,000	2014-08-31
1620	2014-09-23	586,722,375	-832,000	22.9281	2,558,966,000	2014-08-31
1621	2014-09-22	587,554,375	-887,990	22.9606	2,558,966,000	2014-08-31
1622	2014-09-19	588,442,365	-1,312,000	22.9953	2,558,966,000	2014-08-31
1623	2014-09-18	589,754,365	-224,000	23.0466	2,558,966,000	2014-08-31
1624	2014-09-17	589,978,365	288,000	23.0553	2,558,966,000	2014-08-31
1625	2014-09-16	589,690,365	1,856,000	23.0441	2,558,966,000	2014-08-31
1626	2014-09-15	587,834,365	2,016,000	22.9716	2,558,966,000	2014-08-31
1627	2014-09-12	585,818,365	3,808,000	22.8928	2,558,966,000	2014-08-31
1628	2014-09-11	582,010,365	448,000	22.7440	2,558,966,000	2014-08-31
1629	2014-09-10	581,562,365	2,976,000	22.7265	2,558,966,000	2014-08-31
1630	2014-09-08	578,586,365	-3,480,000	22.6102	2,558,966,000	2014-08-31
1631	2014-09-05	582,066,365	160,000	22.7462	2,558,966,000	2014-08-31
1632	2014-09-04	581,906,365	644,800	22.7399	2,558,966,000	2014-08-31
1633	2014-09-03	581,261,565	-512,000	22.7147	2,558,966,000	2014-08-31
1634	2014-09-02	581,773,565	1,664,000	22.7347	2,558,966,000	2014-08-31
1635	2014-09-01	580,109,565	1,888,000	22.6697	2,558,966,000	2014-08-31
1636	2014-08-29	578,221,565	1,472,000	22.5959	2,558,966,000	2014-07-31
1637	2014-08-28	576,749,565	2,728,000	22.5384	2,558,966,000	2014-07-31
1638	2014-08-27	574,021,565	-416,000	22.4318	2,558,966,000	2014-07-31
1639	2014-08-26	574,437,565	-1,880,000	22.4480	2,558,966,000	2014-07-31
1640	2014-08-25	576,317,565	-352,000	22.5215	2,558,966,000	2014-07-31
1641	2014-08-22	576,669,565	-320,000	22.5353	2,558,966,000	2014-07-31
1642	2014-08-21	576,989,565	736,000	22.5478	2,558,966,000	2014-07-31
1643	2014-08-20	576,253,565	224,000	22.5190	2,558,966,000	2014-07-31
1644	2014-08-19	576,029,565	4,736,000	22.5102	2,558,966,000	2014-07-31
1645	2014-08-18	571,293,565	1,248,000	22.3252	2,558,966,000	2014-07-31
1646	2014-08-15	570,045,565	30,584,700	22.2764	2,558,966,000	2014-07-31
1647	2014-08-14	539,460,865	5,024,000	21.0812	2,558,966,000	2014-07-31
1648	2014-08-13	534,436,865	160,000	20.8849	2,558,966,000	2014-07-31
1649	2014-08-12	534,276,865	2,688,000	20.8786	2,558,966,000	2014-07-31
1650	2014-08-11	531,588,865	1,400,000	20.7736	2,558,966,000	2014-07-31
1651	2014-08-08	530,188,865	6,080,000	20.7189	2,558,966,000	2014-07-31
1652	2014-08-07	524,108,865	111,168,000	20.4813	2,558,966,000	2014-07-31
1653	2014-08-06	412,940,865	1,697,600	16.1370	2,558,966,000	2014-07-31
1654	2014-08-05	411,243,265	-2,689,600	16.0707	2,558,966,000	2014-07-31
1655	2014-08-04	413,932,865	256,000	16.1758	2,558,966,000	2014-07-31
1656	2014-08-01	413,676,865	576,000	16.1658	2,558,966,000	2014-07-31
1657	2014-07-31	413,100,865	-416,000	16.1433	2,558,966,000	2014-07-31
1658	2014-07-30	413,516,865	640,000	16.1595	2,558,966,000	2014-06-30
1659	2014-07-29	412,876,865	736,000	16.1345	2,558,966,000	2014-06-30
1660	2014-07-28	412,140,865	1,408,000	16.1058	2,558,966,000	2014-06-30
1661	2014-07-25	410,732,865	-480,000	16.0507	2,558,966,000	2014-06-30
1662	2014-07-24	411,212,865	1,568,000	16.0695	2,558,966,000	2014-06-30
1663	2014-07-23	409,644,865	3,520,000	16.0082	2,558,966,000	2014-06-30
1664	2014-07-22	406,124,865	22,720,000	15.8707	2,558,966,000	2014-06-30
1665	2014-07-21	383,404,865	17,312,000	14.9828	2,558,966,000	2014-06-30
1666	2014-07-18	366,092,865	-1,056,000	14.3063	2,558,966,000	2014-06-30
1667	2014-07-17	367,148,865	-808,000	14.3475	2,558,966,000	2014-06-30
1668	2014-07-16	367,956,865	-288,000	14.3791	2,558,966,000	2014-06-30
1669	2014-07-15	368,244,865	-832,000	14.3904	2,558,966,000	2014-06-30
1670	2014-07-14	369,076,865	-768,000	14.4229	2,558,966,000	2014-06-30
1671	2014-07-11	369,844,865	224,000	14.4529	2,558,966,000	2014-06-30
1672	2014-07-10	369,620,865	-1,504,000	14.4441	2,558,966,000	2014-06-30
1673	2014-07-09	371,124,865	1,280,000	14.5029	2,558,966,000	2014-06-30
1674	2014-07-08	369,844,865	928,000	14.4529	2,558,966,000	2014-06-30
1675	2014-07-07	368,916,865	857,600	14.4166	2,558,966,000	2014-06-30
1676	2014-07-04	368,059,265	1,929,600	14.3831	2,558,966,000	2014-06-30
1677	2014-07-03	366,129,665	1,216,000	14.3077	2,558,966,000	2014-06-30
1678	2014-07-02	364,913,665	1,792,000	14.2602	2,558,966,000	2014-06-30
1679	2014-06-30	363,121,665	32,000	14.1902	2,558,966,000	2014-06-30
1680	2014-06-27	363,089,665	-1,664,000	14.1889	2,558,966,000	2014-06-09
1681	2014-06-26	364,753,665	224,000	14.2539	2,558,966,000	2014-06-09
1682	2014-06-25	364,529,665	3,424,000	14.2452	2,558,966,000	2014-06-09
1683	2014-06-24	361,105,665	1,096,000	14.1114	2,558,966,000	2014-06-09
1684	2014-06-23	360,009,665	1,760,000	14.0686	2,558,966,000	2014-06-09
1685	2014-06-20	358,249,665	8,992,000	13.9998	2,558,966,000	2014-06-09
1686	2014-06-19	349,257,665	4,864,000	13.6484	2,558,966,000	2014-06-09
1687	2014-06-18	344,393,665	1,664,000	13.4583	2,558,966,000	2014-06-09
1688	2014-06-17	342,729,665	32,000	13.3933	2,558,966,000	2014-06-09
1689	2014-06-16	342,697,665	-1,088,000	13.3920	2,558,966,000	2014-06-09
1690	2014-06-13	343,785,665	2,272,000	13.4346	2,558,966,000	2014-06-09
1691	2014-06-12	341,513,665	1,760,000	13.3458	2,558,966,000	2014-06-09
1692	2014-06-11	339,753,665	192,000	13.2770	2,558,966,000	2014-06-09
1693	2014-06-10	339,561,665	64,000	13.2695	2,558,966,000	2014-06-09
1694	2014-06-09	339,497,665	-2,944,000	13.2670	2,558,966,000	2014-06-09
1695	2014-06-06	342,441,665	1,408,000	16.0533	2,133,160,000	2014-05-31
1696	2014-06-05	341,033,665	448,000	15.9873	2,133,160,000	2014-05-31
1697	2014-06-04	340,585,665	3,072,000	15.9663	2,133,160,000	2014-05-31
1698	2014-06-03	337,513,665	1,120,000	15.8222	2,133,160,000	2014-05-31
1699	2014-05-30	336,393,665	64,000	15.7697	2,133,160,000	2014-04-30
1700	2014-05-29	336,329,665	-830,400	15.7667	2,133,160,000	2014-04-30
1701	2014-05-28	337,160,065	-3,712,000	15.8057	2,133,160,000	2014-04-30
1702	2014-05-27	340,872,065	-4,960,000	15.9797	2,133,160,000	2014-04-30
1703	2014-05-26	345,832,065	1,014,400	16.2122	2,133,160,000	2014-04-30
1704	2014-05-23	344,817,665	-1,312,000	16.1646	2,133,160,000	2014-04-30
1705	2014-05-22	346,129,665	736,000	16.2261	2,133,160,000	2014-04-30
1706	2014-05-21	345,393,665	-1,368,000	16.1916	2,133,160,000	2014-04-30
1707	2014-05-20	346,761,665	2,643,200	16.2558	2,133,160,000	2014-04-30
1708	2014-05-19	344,118,465	3,224,000	16.1319	2,133,160,000	2014-04-30
1709	2014-05-16	340,894,465	2,912,000	15.9807	2,133,160,000	2014-04-30
1710	2014-05-15	337,982,465	1,920,000	15.8442	2,133,160,000	2014-04-30
1711	2014-05-14	336,062,465	1,888,000	15.7542	2,133,160,000	2014-04-30
1712	2014-05-13	334,174,465	690,880	15.6657	2,133,160,000	2014-04-30
1713	2014-05-12	333,483,585	3,757,120	15.6333	2,133,160,000	2014-04-30
1714	2014-05-10	329,726,465	0	15.4572	2,133,160,000	2014-04-30
1715	2014-05-09	329,726,465	6,676,800	15.4572	2,133,160,000	2014-04-30
1716	2014-05-08	323,049,665	-408,000	15.1442	2,133,160,000	2014-04-30
1717	2014-05-07	323,457,665	1,472,000	15.1633	2,133,160,000	2014-04-30
1718	2014-05-05	321,985,665	8,448,000	15.0943	2,133,160,000	2014-04-30
1719	2014-05-02	313,537,665	10,272,000	14.6983	2,133,160,000	2014-04-30
1720	2014-04-30	303,265,665	7,344,000	14.2167	2,133,160,000	2014-04-30
1721	2014-04-29	295,921,665	2,080,000	13.8725	2,133,160,000	2014-03-31
1722	2014-04-28	293,841,665	-176,000	13.7749	2,133,160,000	2014-03-31
1723	2014-04-25	294,017,665	384,000	13.7832	2,133,160,000	2014-03-31
1724	2014-04-24	293,633,665	160,000	13.7652	2,133,160,000	2014-03-31
1725	2014-04-23	293,473,665	-11,200	13.7577	2,133,160,000	2014-03-31
1726	2014-04-22	293,484,865	640,000	13.7582	2,133,160,000	2014-03-31
1727	2014-04-17	292,844,865	1,305,600	13.7282	2,133,160,000	2014-03-31
1728	2014-04-16	291,539,265	32,000	13.6670	2,133,160,000	2014-03-31
1729	2014-04-15	291,507,265	60,800	13.6655	2,133,160,000	2014-03-31
1730	2014-04-14	291,446,465	-1,920,000	13.6627	2,133,160,000	2014-03-31
1731	2014-04-11	293,366,465	1,846,400	13.7527	2,133,160,000	2014-03-31
1732	2014-04-10	291,520,065	-2,848,000	13.6661	2,133,160,000	2014-03-31
1733	2014-04-09	294,368,065	-608,000	13.7996	2,133,160,000	2014-03-31
1734	2014-04-08	294,976,065	-1,845,760	13.8281	2,133,160,000	2014-03-31
1735	2014-04-07	296,821,825	2,228,800	13.9147	2,133,160,000	2014-03-31
1736	2014-04-04	294,593,025	3,552,000	13.8102	2,133,160,000	2014-03-31
1737	2014-04-03	291,041,025	3,823,360	13.6437	2,133,160,000	2014-03-31
1738	2014-04-02	287,217,665	2,043,200	13.4644	2,133,160,000	2014-03-31
1739	2014-04-01	285,174,465	2,128,000	13.3686	2,133,160,000	2014-03-31
1740	2014-03-31	283,046,465	2,688,000	13.2689	2,133,160,000	2014-03-31
1741	2014-03-28	280,358,465	3,672,000	13.1429	2,133,160,000	2014-02-28
1742	2014-03-27	276,686,465	4,384,000	12.9707	2,133,160,000	2014-02-28
1743	2014-03-26	272,302,465	-32,000	12.7652	2,133,160,000	2014-02-28
1744	2014-03-25	272,334,465	7,504,000	12.7667	2,133,160,000	2014-02-28
1745	2014-03-24	264,830,465	-2,753,600	12.4149	2,133,160,000	2014-02-28
1746	2014-03-21	267,584,065	16,273,600	12.5440	2,133,160,000	2014-02-28
1747	2014-03-20	251,310,465	-2,816,000	11.7811	2,133,160,000	2014-02-28
1748	2014-03-19	254,126,465	1,888,000	11.9131	2,133,160,000	2014-02-28
1749	2014-03-18	252,238,465	2,835,200	11.8246	2,133,160,000	2014-02-28
1750	2014-03-17	249,403,265	2,119,680	11.6917	2,133,160,000	2014-02-28
1751	2014-03-14	247,283,585	16,117,120	11.5924	2,133,160,000	2014-02-28
1752	2014-03-13	231,166,465	864,000	10.8368	2,133,160,000	2014-02-28
1753	2014-03-12	230,302,465	608,000	10.7963	2,133,160,000	2014-02-28
1754	2014-03-11	229,694,465	4,528,000	10.7678	2,133,160,000	2014-02-28
1755	2014-03-10	225,166,465	424,000	10.5555	2,133,160,000	2014-02-28
1756	2014-03-07	224,742,465	1,876,800	10.5357	2,133,160,000	2014-02-28
1757	2014-03-06	222,865,665	353,600	10.4477	2,133,160,000	2014-02-28
1758	2014-03-05	222,512,065	684,000	10.4311	2,133,160,000	2014-02-28
1759	2014-03-04	221,828,065	18,880	10.3990	2,133,160,000	2014-02-28
1760	2014-03-03	221,809,185	749,120	10.3982	2,133,160,000	2014-02-28
1761	2014-02-28	221,060,065	-416,000	10.3630	2,133,160,000	2014-02-28
1762	2014-02-27	221,476,065	448,000	10.3825	2,133,160,000	2014-02-07
1763	2014-02-26	221,028,065	3,520,000	10.3615	2,133,160,000	2014-02-07
1764	2014-02-25	217,508,065	-353,600	10.1965	2,133,160,000	2014-02-07
1765	2014-02-24	217,861,665	1,910,400	10.2131	2,133,160,000	2014-02-07
1766	2014-02-21	215,951,265	-1,835,200	10.1235	2,133,160,000	2014-02-07
1767	2014-02-20	217,786,465	-352,000	10.2096	2,133,160,000	2014-02-07
1768	2014-02-19	218,138,465	-568,000	10.2261	2,133,160,000	2014-02-07
1769	2014-02-18	218,706,465	-2,080,000	10.2527	2,133,160,000	2014-02-07
1770	2014-02-17	220,786,465	3,424,000	10.3502	2,133,160,000	2014-02-07
1771	2014-02-14	217,362,465	640,000	10.1897	2,133,160,000	2014-02-07
1772	2014-02-13	216,722,465	-288,000	10.1597	2,133,160,000	2014-02-07
1773	2014-02-12	217,010,465	-4,423,200	10.1732	2,133,160,000	2014-02-07
1774	2014-02-11	221,433,665	1,716,960	10.3805	2,133,160,000	2014-02-07
1775	2014-02-10	219,716,705	5,407,040	10.3001	2,133,160,000	2014-02-07
1776	2014-02-07	214,309,665	-2,080,000	10.0466	2,133,160,000	2014-02-07
1777	2014-02-06	216,389,665	1,625,600	11.4966	1,882,200,000	2014-01-31
1778	2014-02-05	214,764,065	-7,798,400	11.4103	1,882,200,000	2014-01-31
1779	2014-02-04	222,562,465	-4,072,000	11.8246	1,882,200,000	2014-01-31
1780	2014-01-30	226,634,465	0	12.0409	1,882,200,000	2013-12-31
1781	2014-01-29	226,634,465	3,352,000	12.0409	1,882,200,000	2013-12-31
1782	2014-01-28	223,282,465	1,344,000	11.8628	1,882,200,000	2013-12-31
1783	2014-01-27	221,938,465	-1,568,000	11.7914	1,882,200,000	2013-12-31
1784	2014-01-24	223,506,465	347,200	11.8747	1,882,200,000	2013-12-31
1785	2014-01-23	223,159,265	-7,598,880	11.8563	1,882,200,000	2013-12-31
1786	2014-01-22	230,758,145	-3,599,520	12.2600	1,882,200,000	2013-12-31
1787	2014-01-21	234,357,665	-9,761,600	12.4513	1,882,200,000	2013-12-31
1788	2014-01-20	244,119,265	21,676,600	12.9699	1,882,200,000	2013-12-31
1789	2014-01-17	222,442,665	-2,549,500	11.8182	1,882,200,000	2013-12-31
1790	2014-01-16	224,992,165	3,826,800	11.9537	1,882,200,000	2013-12-31
1791	2014-01-15	221,165,365	-528,000	11.7504	1,882,200,000	2013-12-31
1792	2014-01-14	221,693,365	-15,918,000	11.7784	1,882,200,000	2013-12-31
1793	2014-01-13	237,611,365	1,700,000	12.6241	1,882,200,000	2013-12-31
1794	2014-01-10	235,911,365	-3,716,800	12.5338	1,882,200,000	2013-12-31
1795	2014-01-09	239,628,165	-2,692,000	12.7313	1,882,200,000	2013-12-31
1796	2014-01-08	242,320,165	1,600,000	12.8743	1,882,200,000	2013-12-31
1797	2014-01-07	240,720,165	1,254,400	12.7893	1,882,200,000	2013-12-31
1798	2014-01-06	239,465,765	4,224,000	12.7227	1,882,200,000	2013-12-31
1799	2014-01-03	235,241,765	-208,000	12.4982	1,882,200,000	2013-12-31
1800	2014-01-02	235,449,765	848,000	12.5093	1,882,200,000	2013-12-31
1801	2013-12-31	234,601,765	33,911,500	12.4642	1,882,200,000	2013-12-31
1802	2013-12-30	200,690,265	1,280,000	15.9938	1,254,800,000	2013-11-30
1803	2013-12-27	199,410,265	-624,000	15.8918	1,254,800,000	2013-11-30
1804	2013-12-24	200,034,265	0	15.9415	1,254,800,000	2013-11-30
1805	2013-12-23	200,034,265	-1,824,000	15.9415	1,254,800,000	2013-11-30
1806	2013-12-20	201,858,265	-1,552,000	16.0869	1,254,800,000	2013-11-30
1807	2013-12-19	203,410,265	-1,180,800	16.2106	1,254,800,000	2013-11-30
1808	2013-12-18	204,591,065	-1,734,400	16.3047	1,254,800,000	2013-11-30
1809	2013-12-17	206,325,465	-208,000	16.4429	1,254,800,000	2013-11-30
1810	2013-12-16	206,533,465	504,000	16.4595	1,254,800,000	2013-11-30
1811	2013-12-13	206,029,465	-608,000	16.4193	1,254,800,000	2013-11-30
1812	2013-12-12	206,637,465	-1,184,000	16.4678	1,254,800,000	2013-11-30
1813	2013-12-11	207,821,465	361,600	16.5621	1,254,800,000	2013-11-30
1814	2013-12-10	207,459,865	-3,200	16.5333	1,254,800,000	2013-11-30
1815	2013-12-09	207,463,065	-3,993,600	16.5336	1,254,800,000	2013-11-30
1816	2013-12-06	211,456,665	-752,000	16.8518	1,254,800,000	2013-11-30
1817	2013-12-05	212,208,665	1,648,000	16.9118	1,254,800,000	2013-11-30
1818	2013-12-04	210,560,665	656,000	16.7804	1,254,800,000	2013-11-30
1819	2013-12-03	209,904,665	2,896,000	16.7281	1,254,800,000	2013-11-30
1820	2013-12-02	207,008,665	4,457,600	16.4973	1,254,800,000	2013-11-30
1821	2013-11-29	202,551,065	336,000	16.1421	1,254,800,000	2013-10-31
1822	2013-11-28	202,215,065	-656,000	16.1153	1,254,800,000	2013-10-31
1823	2013-11-27	202,871,065	960,480	16.1676	1,254,800,000	2013-10-31
1824	2013-11-26	201,910,585	4,512,000	16.0911	1,254,800,000	2013-10-31
1825	2013-11-25	197,398,585	2,160,000	15.7315	1,254,800,000	2013-10-31
1826	2013-11-22	195,238,585	4,015,520	15.5593	1,254,800,000	2013-10-31
1827	2013-11-21	191,223,065	9,584,000	15.2393	1,254,800,000	2013-10-31
1828	2013-11-20	181,639,065	784,000	14.4755	1,254,800,000	2013-10-31
1829	2013-11-19	180,855,065	2,752,000	14.4131	1,254,800,000	2013-10-31
1830	2013-11-18	178,103,065	2,320,000	14.1937	1,254,800,000	2013-10-31
1831	2013-11-15	175,783,065	3,488,000	14.0089	1,254,800,000	2013-10-31
1832	2013-11-14	172,295,065	-452,800	13.7309	1,254,800,000	2013-10-31
1833	2013-11-13	172,747,865	4,576,000	13.7670	1,254,800,000	2013-10-31
1834	2013-11-12	168,171,865	160,000	13.4023	1,254,800,000	2013-10-31
1835	2013-11-11	168,011,865	-1,936,000	13.3895	1,254,800,000	2013-10-31
1836	2013-11-08	169,947,865	1,600,000	13.5438	1,254,800,000	2013-10-31
1837	2013-11-07	168,347,865	2,283,200	13.4163	1,254,800,000	2013-10-31
1838	2013-11-06	166,064,665	-176,000	13.2344	1,254,800,000	2013-10-31
1839	2013-11-05	166,240,665	-371,200	13.2484	1,254,800,000	2013-10-31
1840	2013-11-04	166,611,865	-580,800	13.2780	1,254,800,000	2013-10-31
1841	2013-11-01	167,192,665	-1,272,000	13.3242	1,254,800,000	2013-10-31
1842	2013-10-31	168,464,665	-288,000	13.4256	1,254,800,000	2013-10-31
1843	2013-10-30	168,752,665	-240,000	13.4486	1,254,800,000	2013-09-30
1844	2013-10-29	168,992,665	-315,321,600	13.4677	1,254,800,000	2013-09-30
1845	2013-10-28	484,314,265	288,000	38.5969	1,254,800,000	2013-09-30
1846	2013-10-25	484,026,265	128,000	38.5740	1,254,800,000	2013-09-30
1847	2013-10-24	483,898,265	752,000	38.5638	1,254,800,000	2013-09-30
1848	2013-10-23	483,146,265	320,000	38.5038	1,254,800,000	2013-09-30
1849	2013-10-22	482,826,265	0	38.4783	1,254,800,000	2013-09-30
1850	2013-10-21	482,826,265	928,000	38.4783	1,254,800,000	2013-09-30
1851	2013-10-18	481,898,265	-353,000	38.4044	1,254,800,000	2013-09-30
1852	2013-10-17	482,251,265	6,400	38.4325	1,254,800,000	2013-09-30
1853	2013-10-16	482,244,865	0	38.4320	1,254,800,000	2013-09-30
1854	2013-10-15	482,244,865	-176,000	38.4320	1,254,800,000	2013-09-30
1855	2013-10-11	482,420,865	0	38.4460	1,254,800,000	2013-09-30
1856	2013-10-10	482,420,865	96,000	38.4460	1,254,800,000	2013-09-30
1857	2013-10-09	482,324,865	0	38.4384	1,254,800,000	2013-09-30
1858	2013-10-08	482,324,865	-24,000	38.4384	1,254,800,000	2013-09-30
1859	2013-10-07	482,348,865	0	38.4403	1,254,800,000	2013-09-30
1860	2013-10-04	482,348,865	0	38.4403	1,254,800,000	2013-09-30
1861	2013-10-03	482,348,865	0	38.4403	1,254,800,000	2013-09-30
1862	2013-10-02	482,348,865	128,000	38.4403	1,254,800,000	2013-09-30
1863	2013-09-30	482,220,865	-251,200	38.4301	1,254,800,000	2013-09-30
1864	2013-09-27	482,472,065	0	38.4501	1,254,800,000	2013-08-31
1865	2013-09-26	482,472,065	160,000	38.4501	1,254,800,000	2013-08-31
1866	2013-09-25	482,312,065	-320,000	38.4374	1,254,800,000	2013-08-31
1867	2013-09-24	482,632,065	48,000	38.4629	1,254,800,000	2013-08-31
1868	2013-09-23	482,584,065	624,000	38.4590	1,254,800,000	2013-08-31
1869	2013-09-19	481,960,065	32,000	38.4093	1,254,800,000	2013-08-31
1870	2013-09-18	481,928,065	304,000	38.4068	1,254,800,000	2013-08-31
1871	2013-09-17	481,624,065	-80,000	38.3825	1,254,800,000	2013-08-31
1872	2013-09-16	481,704,065	432,000	38.3889	1,254,800,000	2013-08-31
1873	2013-09-13	481,272,065	-3,200	38.3545	1,254,800,000	2013-08-31
1874	2013-09-12	481,275,265	224,000	38.3547	1,254,800,000	2013-08-31
1875	2013-09-11	481,051,265	96,000	38.3369	1,254,800,000	2013-08-31
1876	2013-09-10	480,955,265	112,000	38.3292	1,254,800,000	2013-08-31
1877	2013-09-09	480,843,265	24,000	38.3203	1,254,800,000	2013-08-31
1878	2013-09-06	480,819,265	224,000	38.3184	1,254,800,000	2013-08-31
1879	2013-09-05	480,595,265	1,283,200	38.3005	1,254,800,000	2013-08-31
1880	2013-09-04	479,312,065	44,800	38.1983	1,254,800,000	2013-08-31
1881	2013-09-03	479,267,265	104,000	38.1947	1,254,800,000	2013-08-31
1882	2013-09-02	479,163,265	48,000	38.1864	1,254,800,000	2013-08-31
1883	2013-08-30	479,115,265	0	38.1826	1,254,800,000	2013-07-31
1884	2013-08-29	479,115,265	832,000	38.1826	1,254,800,000	2013-07-31
1885	2013-08-28	478,283,265	-192,000	38.1163	1,254,800,000	2013-07-31
1886	2013-08-27	478,475,265	-208,000	38.1316	1,254,800,000	2013-07-31
1887	2013-08-26	478,683,265	-176,000	38.1482	1,254,800,000	2013-07-31
1888	2013-08-23	478,859,265	270,400	38.1622	1,254,800,000	2013-07-31
1889	2013-08-22	478,588,865	4,800	38.1406	1,254,800,000	2013-07-31
1890	2013-08-21	478,584,065	288,000	38.1403	1,254,800,000	2013-07-31
1891	2013-08-20	478,296,065	240,000	38.1173	1,254,800,000	2013-07-31
1892	2013-08-19	478,056,065	-16,000	38.0982	1,254,800,000	2013-07-31
1893	2013-08-16	478,072,065	-1,152,000	38.0995	1,254,800,000	2013-07-31
1894	2013-08-15	479,224,065	595,200	38.1913	1,254,800,000	2013-07-31
1895	2013-08-14	478,628,865	0	38.1438	1,254,800,000	2013-07-31
1896	2013-08-13	478,628,865	0	38.1438	1,254,800,000	2013-07-31
1897	2013-08-12	478,628,865	-256,000	38.1438	1,254,800,000	2013-07-31
1898	2013-08-09	478,884,865	385,600	38.1642	1,254,800,000	2013-07-31
1899	2013-08-08	478,499,265	496,000	38.1335	1,254,800,000	2013-07-31
1900	2013-08-07	478,003,265	0	38.0940	1,254,800,000	2013-07-31
1901	2013-08-06	478,003,265	-80,000	38.0940	1,254,800,000	2013-07-31
1902	2013-08-05	478,083,265	-99,200	38.1004	1,254,800,000	2013-07-31
1903	2013-08-02	478,182,465	80,000	38.1083	1,254,800,000	2013-07-31
1904	2013-08-01	478,102,465	176,000	38.1019	1,254,800,000	2013-07-31
1905	2013-07-31	477,926,465	0	38.0879	1,254,800,000	2013-07-31
1906	2013-07-30	477,926,465	-672,000	38.0879	1,254,800,000	2013-06-30
1907	2013-07-29	478,598,465	0	38.1414	1,254,800,000	2013-06-30
1908	2013-07-26	478,598,465	0	38.1414	1,254,800,000	2013-06-30
1909	2013-07-25	478,598,465	80,000	38.1414	1,254,800,000	2013-06-30
1910	2013-07-24	478,518,465	48,000	38.1350	1,254,800,000	2013-06-30
1911	2013-07-23	478,470,465	-59,200	38.1312	1,254,800,000	2013-06-30
1912	2013-07-22	478,529,665	0	38.1359	1,254,800,000	2013-06-30
1913	2013-07-19	478,529,665	-16,000	38.1359	1,254,800,000	2013-06-30
1914	2013-07-18	478,545,665	995,200	38.1372	1,254,800,000	2013-06-30
1915	2013-07-17	477,550,465	-144,000	38.0579	1,254,800,000	2013-06-30
1916	2013-07-16	477,694,465	0	38.0694	1,254,800,000	2013-06-30
1917	2013-07-15	477,694,465	38,400	38.0694	1,254,800,000	2013-06-30
1918	2013-07-12	477,656,065	0	38.0663	1,254,800,000	2013-06-30
1919	2013-07-11	477,656,065	-240,000	38.0663	1,254,800,000	2013-06-30
1920	2013-07-10	477,896,065	160,000	38.0854	1,254,800,000	2013-06-30
1921	2013-07-09	477,736,065	0	38.0727	1,254,800,000	2013-06-30
1922	2013-07-08	477,736,065	0	38.0727	1,254,800,000	2013-06-30
1923	2013-07-05	477,736,065	0	38.0727	1,254,800,000	2013-06-30
1924	2013-07-04	477,736,065	0	38.0727	1,254,800,000	2013-06-30
1925	2013-07-03	477,736,065	-292,800	38.0727	1,254,800,000	2013-06-30
1926	2013-07-02	478,028,865	-208,000	38.0960	1,254,800,000	2013-06-30
1927	2013-06-28	478,236,865	0	38.1126	1,254,800,000	2013-05-31
1928	2013-06-27	478,236,865	0	38.1126	1,254,800,000	2013-05-31
1929	2013-06-26	478,236,865	-176,000	38.1126	1,254,800,000	2013-05-31
1930	2013-06-25	478,412,865	-16,000	38.1266	1,254,800,000	2013-05-31
1931	2013-06-24	478,428,865	0	38.1279	1,254,800,000	2013-05-31
1932	2013-06-21	478,428,865	-8,000	38.1279	1,254,800,000	2013-05-31
1933	2013-06-20	478,436,865	0	38.1285	1,254,800,000	2013-05-31
1934	2013-06-19	478,436,865	-52,800	38.1285	1,254,800,000	2013-05-31
1935	2013-06-18	478,489,665	0	38.1327	1,254,800,000	2013-05-31
1936	2013-06-17	478,489,665	32,000	38.1327	1,254,800,000	2013-05-31
1937	2013-06-14	478,457,665	0	38.1302	1,254,800,000	2013-05-31
1938	2013-06-13	478,457,665	0	38.1302	1,254,800,000	2013-05-31
1939	2013-06-11	478,457,665	32,000	38.1302	1,254,800,000	2013-05-31
1940	2013-06-10	478,425,665	64,000	38.1276	1,254,800,000	2013-05-31
1941	2013-06-07	478,361,665	0	38.1225	1,254,800,000	2013-05-31
1942	2013-06-06	478,361,665	-67,636	38.1225	1,254,800,000	2013-05-31
1943	2013-06-05	478,429,301	0	38.1279	1,254,800,000	2013-05-31
1944	2013-06-04	478,429,301	-6,400	38.1279	1,254,800,000	2013-05-31
1945	2013-06-03	478,435,701	-84,800	38.1284	1,254,800,000	2013-05-31
1946	2013-05-31	478,520,501	192,000	38.1352	1,254,800,000	2013-05-31
1947	2013-05-30	478,328,501	-32,000	38.1199	1,254,800,000	2013-04-30
1948	2013-05-29	478,360,501	0	38.1224	1,254,800,000	2013-04-30
1949	2013-05-28	478,360,501	0	38.1224	1,254,800,000	2013-04-30
1950	2013-05-27	478,360,501	8,000	38.1224	1,254,800,000	2013-04-30
1951	2013-05-24	478,352,501	-16,000	38.1218	1,254,800,000	2013-04-30
1952	2013-05-23	478,368,501	56,000	38.1231	1,254,800,000	2013-04-30
1953	2013-05-22	478,312,501	96,000	38.1186	1,254,800,000	2013-04-30
1954	2013-05-21	478,216,501	-16,000	38.1110	1,254,800,000	2013-04-30
1955	2013-05-20	478,232,501	0	38.1122	1,254,800,000	2013-04-30
1956	2013-05-16	478,232,501	-20,800	38.1122	1,254,800,000	2013-04-30
1957	2013-05-15	478,253,301	144,000	38.1139	1,254,800,000	2013-04-30
1958	2013-05-14	478,109,301	48,000	38.1024	1,254,800,000	2013-04-30
1959	2013-05-13	478,061,301	0	38.0986	1,254,800,000	2013-04-30
1960	2013-05-10	478,061,301	0	38.0986	1,254,800,000	2013-04-30
1961	2013-05-09	478,061,301	352,000	38.0986	1,254,800,000	2013-04-30
1962	2013-05-08	477,709,301	0	38.0706	1,254,800,000	2013-04-30
1963	2013-05-07	477,709,301	640,000	38.0706	1,254,800,000	2013-04-30
1964	2013-05-06	477,069,301	0	38.0195	1,254,800,000	2013-04-30
1965	2013-05-03	477,069,301	-24,000	38.0195	1,254,800,000	2013-04-30
1966	2013-05-02	477,093,301	0	38.0215	1,254,800,000	2013-04-30
1967	2013-04-30	477,093,301	-240,000	38.0215	1,254,800,000	2013-04-30
1968	2013-04-29	477,333,301	-192,000	38.0406	1,254,800,000	2013-03-31
1969	2013-04-26	477,525,301	-208,000	38.0559	1,254,800,000	2013-03-31
1970	2013-04-25	477,733,301	0	38.0725	1,254,800,000	2013-03-31
1971	2013-04-24	477,733,301	-64,000	38.0725	1,254,800,000	2013-03-31
1972	2013-04-23	477,797,301	80,000	38.0776	1,254,800,000	2013-03-31
1973	2013-04-22	477,717,301	-224,000	38.0712	1,254,800,000	2013-03-31
1974	2013-04-19	477,941,301	-240,000	38.0890	1,254,800,000	2013-03-31
1975	2013-04-18	478,181,301	-608,000	38.1082	1,254,800,000	2013-03-31
1976	2013-04-17	478,789,301	-80,000	38.1566	1,254,800,000	2013-03-31
1977	2013-04-16	478,869,301	-9,600	38.1630	1,254,800,000	2013-03-31
1978	2013-04-15	478,878,901	16,000	38.1638	1,254,800,000	2013-03-31
1979	2013-04-12	478,862,901	-473,600	38.1625	1,254,800,000	2013-03-31
1980	2013-04-11	479,336,501	0	38.2002	1,254,800,000	2013-03-31
1981	2013-04-10	479,336,501	38,400	38.2002	1,254,800,000	2013-03-31
1982	2013-04-09	479,298,101	0	38.1972	1,254,800,000	2013-03-31
1983	2013-04-08	479,298,101	46,400	38.1972	1,254,800,000	2013-03-31
1984	2013-04-05	479,251,701	-6,000	38.1935	1,254,800,000	2013-03-31
1985	2013-04-03	479,257,701	0	38.1940	1,254,800,000	2013-03-31
1986	2013-04-02	479,257,701	-17,600	38.1940	1,254,800,000	2013-03-31
1987	2013-03-28	479,275,301	-288,000	38.1954	1,254,800,000	2013-02-28
1988	2013-03-27	479,563,301	48,000	38.2183	1,254,800,000	2013-02-28
1989	2013-03-26	479,515,301	-3,200	38.2145	1,254,800,000	2013-02-28
1990	2013-03-25	479,518,501	-112,000	38.2147	1,254,800,000	2013-02-28
1991	2013-03-22	479,630,501	-160,000	38.2237	1,254,800,000	2013-02-28
1992	2013-03-21	479,790,501	0	38.2364	1,254,800,000	2013-02-28
1993	2013-03-20	479,790,501	121,600	38.2364	1,254,800,000	2013-02-28
1994	2013-03-19	479,668,901	0	38.2267	1,254,800,000	2013-02-28
1995	2013-03-18	479,668,901	192,000	38.2267	1,254,800,000	2013-02-28
1996	2013-03-15	479,476,901	0	38.2114	1,254,800,000	2013-02-28
1997	2013-03-14	479,476,901	-256,000	38.2114	1,254,800,000	2013-02-28
1998	2013-03-13	479,732,901	0	38.2318	1,254,800,000	2013-02-28
1999	2013-03-12	479,732,901	656,000	38.2318	1,254,800,000	2013-02-28
2000	2013-03-11	479,076,901	0	38.1795	1,254,800,000	2013-02-28
2001	2013-03-08	479,076,901	-166,400	38.1795	1,254,800,000	2013-02-28
2002	2013-03-07	479,243,301	64,000	38.1928	1,254,800,000	2013-02-28
2003	2013-03-06	479,179,301	-22,800	38.1877	1,254,800,000	2013-02-28
2004	2013-03-05	479,202,101	-32,000	38.1895	1,254,800,000	2013-02-28
2005	2013-03-04	479,234,101	-115,200	38.1921	1,254,800,000	2013-02-28
2006	2013-03-01	479,349,301	-1,944,000	38.2013	1,254,800,000	2013-02-28
2007	2013-02-28	481,293,301	1,329,600	38.3562	1,254,800,000	2013-02-28
2008	2013-02-27	479,963,701	-4,318,441,318	38.2502	1,254,800,000	2013-02-07
2009	2013-02-26	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2010	2013-02-25	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2011	2013-02-22	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2012	2013-02-21	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2013	2013-02-20	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2014	2013-02-19	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2015	2013-02-18	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2016	2013-02-15	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2017	2013-02-14	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2018	2013-02-08	4,798,405,019	0	382.4040	1,254,800,000	2013-02-07
2019	2013-02-07	4,798,405,019	9,232,000	382.4040	1,254,800,000	2013-02-07
2020	2013-02-06	4,789,173,019	7,712,000	38.1668	12,548,000,000	2013-01-31
2021	2013-02-05	4,781,461,019	-464,000	38.1054	12,548,000,000	2013-01-31
2022	2013-02-04	4,781,925,019	1,136,000	38.1091	12,548,000,000	2013-01-31
2023	2013-02-01	4,780,789,019	1,072,000	38.1000	12,548,000,000	2013-01-31
2024	2013-01-31	4,779,717,019	-1,456,000	38.0915	12,548,000,000	2013-01-31
2025	2013-01-30	4,781,173,019	1,456,000	38.1031	12,548,000,000	2012-12-31
2026	2013-01-29	4,779,717,019	-2,992,000	38.0915	12,548,000,000	2012-12-31
2027	2013-01-28	4,782,709,019	2,848,000	38.1153	12,548,000,000	2012-12-31
2028	2013-01-25	4,779,861,019	2,016,000	38.0926	12,548,000,000	2012-12-31
2029	2013-01-24	4,777,845,019	5,920,000	38.0765	12,548,000,000	2012-12-31
2030	2013-01-23	4,771,925,019	4,768,000	38.0294	12,548,000,000	2012-12-31
2031	2013-01-22	4,767,157,019	5,856,000	37.9914	12,548,000,000	2012-12-31
2032	2013-01-21	4,761,301,019	10,624,000	37.9447	12,548,000,000	2012-12-31
2033	2013-01-18	4,750,677,019	-208,000	37.8600	12,548,000,000	2012-12-31
2034	2013-01-17	4,750,885,019	3,616,000	37.8617	12,548,000,000	2012-12-31
2035	2013-01-16	4,747,269,019	1,968,000	37.8329	12,548,000,000	2012-12-31
2036	2013-01-15	4,745,301,019	9,648,000	37.8172	12,548,000,000	2012-12-31
2037	2013-01-14	4,735,653,019	23,696,000	37.7403	12,548,000,000	2012-12-31
2038	2013-01-11	4,711,957,019	18,144,000	37.5515	12,548,000,000	2012-12-31
2039	2013-01-10	4,693,813,019	2,384,000	37.4069	12,548,000,000	2012-12-31
2040	2013-01-09	4,691,429,019	4,704,000	37.3879	12,548,000,000	2012-12-31
2041	2013-01-08	4,686,725,019	25,808,000	37.3504	12,548,000,000	2012-12-31
2042	2013-01-07	4,660,917,019	-7,600,000	37.1447	12,548,000,000	2012-12-31
2043	2013-01-04	4,668,517,019	-384,000	37.2053	12,548,000,000	2012-12-31
2044	2013-01-03	4,668,901,019	336,000	37.2083	12,548,000,000	2012-12-31
2045	2013-01-02	4,668,565,019	2,768,000	37.2057	12,548,000,000	2012-12-31
2046	2012-12-31	4,665,797,019	0	37.1836	12,548,000,000	2012-12-31
2047	2012-12-28	4,665,797,019	-1,024,000	37.1836	12,548,000,000	2012-11-30
2048	2012-12-27	4,666,821,019	0	37.1918	12,548,000,000	2012-11-30
2049	2012-12-24	4,666,821,019	0	37.1918	12,548,000,000	2012-11-30
2050	2012-12-21	4,666,821,019	272,000	37.1918	12,548,000,000	2012-11-30
2051	2012-12-20	4,666,549,019	0	37.1896	12,548,000,000	2012-11-30
2052	2012-12-19	4,666,549,019	-1,440,000	37.1896	12,548,000,000	2012-11-30
2053	2012-12-18	4,667,989,019	-384,000	37.2011	12,548,000,000	2012-11-30
2054	2012-12-17	4,668,373,019	3,216,000	37.2041	12,548,000,000	2012-11-30
2055	2012-12-14	4,665,157,019	-368,000	37.1785	12,548,000,000	2012-11-30
2056	2012-12-13	4,665,525,019	352,000	37.1814	12,548,000,000	2012-11-30
2057	2012-12-12	4,665,173,019	-1,832,000	37.1786	12,548,000,000	2012-11-30
2058	2012-12-11	4,667,005,019	-1,664,000	37.1932	12,548,000,000	2012-11-30
2059	2012-12-10	4,668,669,019	-1,824,000	37.2065	12,548,000,000	2012-11-30
2060	2012-12-07	4,670,493,019	-8,016,000	37.2210	12,548,000,000	2012-11-30
2061	2012-12-06	4,678,509,019	-12,928,000	37.2849	12,548,000,000	2012-11-30
2062	2012-12-05	4,691,437,019	15,632,000	37.3879	12,548,000,000	2012-11-30
2063	2012-12-04	4,675,805,019	-39,280,000	37.2633	12,548,000,000	2012-11-30
2064	2012-12-03	4,715,085,019	272,000	37.5764	12,548,000,000	2012-11-30
2065	2012-11-30	4,714,813,019	-1,216,000	37.5742	12,548,000,000	2012-11-30
2066	2012-11-29	4,716,029,019	-4,000,000	37.5839	12,548,000,000	2012-10-31
2067	2012-11-28	4,720,029,019	-896,000	37.6158	12,548,000,000	2012-10-31
2068	2012-11-27	4,720,925,019	-32,000	37.6229	12,548,000,000	2012-10-31
2069	2012-11-26	4,720,957,019	-960,000	37.6232	12,548,000,000	2012-10-31
2070	2012-11-23	4,721,917,019	9,632,000	37.6308	12,548,000,000	2012-10-31
2071	2012-11-22	4,712,285,019	-16,000	37.5541	12,548,000,000	2012-10-31
2072	2012-11-21	4,712,301,019	0	37.5542	12,548,000,000	2012-10-31
2073	2012-11-20	4,712,301,019	-16,000	37.5542	12,548,000,000	2012-10-31
2074	2012-11-19	4,712,317,019	-160,000	37.5543	12,548,000,000	2012-10-31
2075	2012-11-16	4,712,477,019	-384,000	37.5556	12,548,000,000	2012-10-31
2076	2012-11-15	4,712,861,019	0	37.5587	12,548,000,000	2012-10-31
2077	2012-11-14	4,712,861,019	-16,000	37.5587	12,548,000,000	2012-10-31
2078	2012-11-13	4,712,877,019	0	37.5588	12,548,000,000	2012-10-31
2079	2012-11-12	4,712,877,019	0	37.5588	12,548,000,000	2012-10-31
2080	2012-11-09	4,712,877,019	208,000	37.5588	12,548,000,000	2012-10-31
2081	2012-11-08	4,712,669,019	0	37.5571	12,548,000,000	2012-10-31
2082	2012-11-07	4,712,669,019	16,000	37.5571	12,548,000,000	2012-10-31
2083	2012-11-06	4,712,653,019	-96,000	37.5570	12,548,000,000	2012-10-31
2084	2012-11-05	4,712,749,019	4,512,000	37.5578	12,548,000,000	2012-10-31
2085	2012-11-02	4,708,237,019	-3,296,000	37.5218	12,548,000,000	2012-10-31
2086	2012-11-01	4,711,533,019	368,000	37.5481	12,548,000,000	2012-10-31
2087	2012-10-31	4,711,165,019	-1,360,000	37.5451	12,548,000,000	2012-10-31
2088	2012-10-30	4,712,525,019	720,000	37.5560	12,548,000,000	2012-09-30
2089	2012-10-29	4,711,805,019	-1,376,000	37.5502	12,548,000,000	2012-09-30
2090	2012-10-26	4,713,181,019	464,000	37.5612	12,548,000,000	2012-09-30
2091	2012-10-25	4,712,717,019	-640,000	37.5575	12,548,000,000	2012-09-30
2092	2012-10-24	4,713,357,019	-144,000	37.5626	12,548,000,000	2012-09-30
2093	2012-10-22	4,713,501,019	-3,120,000	37.5638	12,548,000,000	2012-09-30
2094	2012-10-19	4,716,621,019	-336,000	37.5886	12,548,000,000	2012-09-30
2095	2012-10-18	4,716,957,019	-96,000	37.5913	12,548,000,000	2012-09-30
2096	2012-10-17	4,717,053,019	-1,744,000	37.5921	12,548,000,000	2012-09-30
2097	2012-10-16	4,718,797,019	-288,000	37.6060	12,548,000,000	2012-09-30
2098	2012-10-15	4,719,085,019	144,000	37.6083	12,548,000,000	2012-09-30
2099	2012-10-12	4,718,941,019	-272,000	37.6071	12,548,000,000	2012-09-30
2100	2012-10-11	4,719,213,019	-1,696,000	37.6093	12,548,000,000	2012-09-30
2101	2012-10-10	4,720,909,019	-400,000	37.6228	12,548,000,000	2012-09-30
2102	2012-10-09	4,721,309,019	0	37.6260	12,548,000,000	2012-09-30
2103	2012-10-08	4,721,309,019	0	37.6260	12,548,000,000	2012-09-30
2104	2012-10-05	4,721,309,019	-112,000	37.6260	12,548,000,000	2012-09-30
2105	2012-10-04	4,721,421,019	-1,088,000	37.6269	12,548,000,000	2012-09-30
2106	2012-10-03	4,722,509,019	0	37.6356	12,548,000,000	2012-09-30
2107	2012-09-28	4,722,509,019	-224,000	37.6356	12,548,000,000	2012-08-31
2108	2012-09-27	4,722,733,019	-288,000	37.6373	12,548,000,000	2012-08-31
2109	2012-09-26	4,723,021,019	0	37.6396	12,548,000,000	2012-08-31
2110	2012-09-25	4,723,021,019	-2,272,000	37.6396	12,548,000,000	2012-08-31
2111	2012-09-24	4,725,293,019	-416,000	37.6577	12,548,000,000	2012-08-31
2112	2012-09-21	4,725,709,019	-16,000	37.6611	12,548,000,000	2012-08-31
2113	2012-09-20	4,725,725,019	1,200,000	37.6612	12,548,000,000	2012-08-31
2114	2012-09-19	4,724,525,019	64,000	37.6516	12,548,000,000	2012-08-31
2115	2012-09-18	4,724,461,019	400,000	37.6511	12,548,000,000	2012-08-31
2116	2012-09-17	4,724,061,019	-144,000	37.6479	12,548,000,000	2012-08-31
2117	2012-09-14	4,724,205,019	4,640,000	37.6491	12,548,000,000	2012-08-31
2118	2012-09-13	4,719,565,019	-240,000	37.6121	12,548,000,000	2012-08-31
2119	2012-09-12	4,719,805,019	528,000	37.6140	12,548,000,000	2012-08-31
2120	2012-09-11	4,719,277,019	400,000	37.6098	12,548,000,000	2012-08-31
2121	2012-09-10	4,718,877,019	1,608,000	37.6066	12,548,000,000	2012-08-31
2122	2012-09-07	4,717,269,019	-1,408,000	37.5938	12,548,000,000	2012-08-31
2123	2012-09-06	4,718,677,019	208,000	37.6050	12,548,000,000	2012-08-31
2124	2012-09-05	4,718,469,019	-112,000	37.6034	12,548,000,000	2012-08-31
2125	2012-09-04	4,718,581,019	1,280,000	37.6042	12,548,000,000	2012-08-31
2126	2012-09-03	4,717,301,019	2,192,000	37.5940	12,548,000,000	2012-08-31
2127	2012-08-31	4,715,109,019	624,000	37.5766	12,548,000,000	2012-08-31
2128	2012-08-30	4,714,485,019	-3,056,000	37.5716	12,548,000,000	2012-07-31
2129	2012-08-29	4,717,541,019	1,392,000	37.5960	12,548,000,000	2012-07-31
2130	2012-08-28	4,716,149,019	2,720,000	37.5849	12,548,000,000	2012-07-31
2131	2012-08-27	4,713,429,019	368,000	37.5632	12,548,000,000	2012-07-31
2132	2012-08-24	4,713,061,019	48,000	37.5603	12,548,000,000	2012-07-31
2133	2012-08-23	4,713,013,019	-544,000	37.5599	12,548,000,000	2012-07-31
2134	2012-08-22	4,713,557,019	-1,648,000	37.5642	12,548,000,000	2012-07-31
2135	2012-08-21	4,715,205,019	960,119	37.5773	12,548,000,000	2012-07-31
2136	2012-08-20	4,714,244,900	1,840,000	37.5697	12,548,000,000	2012-07-31
2137	2012-08-17	4,712,404,900	288,000	37.5550	12,548,000,000	2012-07-31
2138	2012-08-16	4,712,116,900	-176,000	37.5527	12,548,000,000	2012-07-31
2139	2012-08-15	4,712,292,900	-1,152,000	37.5541	12,548,000,000	2012-07-31
2140	2012-08-14	4,713,444,900	384,000	37.5633	12,548,000,000	2012-07-31
2141	2012-08-13	4,713,060,900	-1,172,000	37.5603	12,548,000,000	2012-07-31
2142	2012-08-10	4,714,232,900	-928,000	37.5696	12,548,000,000	2012-07-31
2143	2012-08-09	4,715,160,900	-2,352,000	37.5770	12,548,000,000	2012-07-31
2144	2012-08-08	4,717,512,900	3,024,000	37.5957	12,548,000,000	2012-07-31
2145	2012-08-07	4,714,488,900	16,000	37.5716	12,548,000,000	2012-07-31
2146	2012-08-06	4,714,472,900	16,000	37.5715	12,548,000,000	2012-07-31
2147	2012-08-03	4,714,456,900	-624,000	37.5714	12,548,000,000	2012-07-31
2148	2012-08-02	4,715,080,900	1,296,000	37.5764	12,548,000,000	2012-07-31
2149	2012-08-01	4,713,784,900	80,000	37.5660	12,548,000,000	2012-07-31
2150	2012-07-31	4,713,704,900	176,000	37.5654	12,548,000,000	2012-07-31
2151	2012-07-30	4,713,528,900	1,696,000	37.5640	12,548,000,000	2012-06-30
2152	2012-07-27	4,711,832,900	3,600,000	37.5505	12,548,000,000	2012-06-30
2153	2012-07-26	4,708,232,900	16,000	37.5218	12,548,000,000	2012-06-30
2154	2012-07-25	4,708,216,900	-8,768,000	37.5217	12,548,000,000	2012-06-30
2155	2012-07-24	4,716,984,900	-480,000	37.5915	12,548,000,000	2012-06-30
2156	2012-07-23	4,717,464,900	-16,000	37.5954	12,548,000,000	2012-06-30
2157	2012-07-20	4,717,480,900	176,000	37.5955	12,548,000,000	2012-06-30
2158	2012-07-19	4,717,304,900	160,000	37.5941	12,548,000,000	2012-06-30
2159	2012-07-18	4,717,144,900	224,000	37.5928	12,548,000,000	2012-06-30
2160	2012-07-17	4,716,920,900	16,000	37.5910	12,548,000,000	2012-06-30
2161	2012-07-16	4,716,904,900	240,000	37.5909	12,548,000,000	2012-06-30
2162	2012-07-13	4,716,664,900	0	37.5890	12,548,000,000	2012-06-30
2163	2012-07-12	4,716,664,900	-384,000	37.5890	12,548,000,000	2012-06-30
2164	2012-07-11	4,717,048,900	-160,000	37.5920	12,548,000,000	2012-06-30
2165	2012-07-10	4,717,208,900	2,176,000	37.5933	12,548,000,000	2012-06-30
2166	2012-07-09	4,715,032,900	-1,792,000	37.5760	12,548,000,000	2012-06-30
2167	2012-07-06	4,716,824,900	0	37.5903	12,548,000,000	2012-06-30
2168	2012-07-05	4,716,824,900	-1,840,000	37.5903	12,548,000,000	2012-06-30
2169	2012-07-04	4,718,664,900	0	37.6049	12,548,000,000	2012-06-30
2170	2012-07-03	4,718,664,900	-2,080,000	37.6049	12,548,000,000	2012-06-30
2171	2012-06-29	4,720,744,900	-3,472,000	37.6215	12,548,000,000	2012-05-31
2172	2012-06-28	4,724,216,900	-368,000	37.6492	12,548,000,000	2012-05-31
2173	2012-06-27	4,724,584,900	-800,000	37.6521	12,548,000,000	2012-05-31
2174	2012-06-26	4,725,384,900	-112,000	37.6585	12,548,000,000	2012-05-31
2175	2012-06-25	4,725,496,900	-4,368,000	37.6594	12,548,000,000	2012-05-31
2176	2012-06-22	4,729,864,900	-3,488,000	37.6942	12,548,000,000	2012-05-31
2177	2012-06-21	4,733,352,900	-2,768,000	37.7220	12,548,000,000	2012-05-31
2178	2012-06-20	4,736,120,900	-368,000	37.7440	12,548,000,000	2012-05-31
2179	2012-06-19	4,736,488,900	-784,000	37.7470	12,548,000,000	2012-05-31
2180	2012-06-18	4,737,272,900	-2,720,000	37.7532	12,548,000,000	2012-05-31
2181	2012-06-15	4,739,992,900	-1,008,000	37.7749	12,548,000,000	2012-05-31
2182	2012-06-14	4,741,000,900	-3,152,000	37.7829	12,548,000,000	2012-05-31
2183	2012-06-13	4,744,152,900	-2,208,000	37.8080	12,548,000,000	2012-05-31
2184	2012-06-12	4,746,360,900	0	37.8256	12,548,000,000	2012-05-31
2185	2012-06-11	4,746,360,900	-624,000	37.8256	12,548,000,000	2012-05-31
2186	2012-06-08	4,746,984,900	-1,680,000	37.8306	12,548,000,000	2012-05-31
2187	2012-06-07	4,748,664,900	-3,440,000	37.8440	12,548,000,000	2012-05-31
2188	2012-06-06	4,752,104,900	1,592,000	37.8714	12,548,000,000	2012-05-31
2189	2012-06-05	4,750,512,900	1,488,000	37.8587	12,548,000,000	2012-05-31
2190	2012-06-04	4,749,024,900	2,560,000	37.8469	12,548,000,000	2012-05-31
2191	2012-06-01	4,746,464,900	-896,000	37.8265	12,548,000,000	2012-05-31
2192	2012-05-31	4,747,360,900	-384,000	37.8336	12,548,000,000	2012-05-31
2193	2012-05-30	4,747,744,900	-2,784,000	37.8367	12,548,000,000	2012-04-30
2194	2012-05-29	4,750,528,900	1,078,000	37.8589	12,548,000,000	2012-04-30
2195	2012-05-28	4,749,450,900	2,224,000	37.8503	12,548,000,000	2012-04-30
2196	2012-05-25	4,747,226,900	1,520,000	37.8325	12,548,000,000	2012-04-30
2197	2012-05-24	4,745,706,900	-7,600,000	37.8204	12,548,000,000	2012-04-30
2198	2012-05-23	4,753,306,900	26,032,000	37.8810	12,548,000,000	2012-04-30
2199	2012-05-22	4,727,274,900	2,464,000	37.6735	12,548,000,000	2012-04-30
2200	2012-05-21	4,724,810,900	-16,000	37.6539	12,548,000,000	2012-04-30
2201	2012-05-18	4,724,826,900	-16,000	37.6540	12,548,000,000	2012-04-30
2202	2012-05-17	4,724,842,900	1,024,000	37.6542	12,548,000,000	2012-04-30
2203	2012-05-16	4,723,818,900	0	37.6460	12,548,000,000	2012-04-30
2204	2012-05-15	4,723,818,900	704,000	37.6460	12,548,000,000	2012-04-30
2205	2012-05-14	4,723,114,900	-576,000	37.6404	12,548,000,000	2012-04-30
2206	2012-05-11	4,723,690,900	-688,000	37.6450	12,548,000,000	2012-04-30
2207	2012-05-10	4,724,378,900	-352,000	37.6505	12,548,000,000	2012-04-30
2208	2012-05-09	4,724,730,900	1,504,000	37.6533	12,548,000,000	2012-04-30
2209	2012-05-08	4,723,226,900	1,760,000	37.6413	12,548,000,000	2012-04-30
2210	2012-05-07	4,721,466,900	1,600,000	37.6272	12,548,000,000	2012-04-30
2211	2012-05-04	4,719,866,900	1,248,000	37.6145	12,548,000,000	2012-04-30
2212	2012-05-03	4,718,618,900	2,544,000	37.6045	12,548,000,000	2012-04-30
2213	2012-05-02	4,716,074,900	-64,000	37.5843	12,548,000,000	2012-04-30
2214	2012-04-30	4,716,138,900	624,000	37.5848	12,548,000,000	2012-04-30
2215	2012-04-27	4,715,514,900	-32,000	37.5798	12,548,000,000	2012-03-31
2216	2012-04-26	4,715,546,900	-1,888,000	37.5801	12,548,000,000	2012-03-31
2217	2012-04-25	4,717,434,900	-480,000	37.5951	12,548,000,000	2012-03-31
2218	2012-04-24	4,717,914,900	48,000	37.5989	12,548,000,000	2012-03-31
2219	2012-04-23	4,717,866,900	368,000	37.5986	12,548,000,000	2012-03-31
2220	2012-04-20	4,717,498,900	1,040,000	37.5956	12,548,000,000	2012-03-31
2221	2012-04-19	4,716,458,900	1,136,000	37.5873	12,548,000,000	2012-03-31
2222	2012-04-18	4,715,322,900	-320,000	37.5783	12,548,000,000	2012-03-31
2223	2012-04-17	4,715,642,900	656,000	37.5808	12,548,000,000	2012-03-31
2224	2012-04-16	4,714,986,900	32,000	37.5756	12,548,000,000	2012-03-31
2225	2012-04-13	4,714,954,900	-668,000	37.5753	12,548,000,000	2012-03-31
2226	2012-04-12	4,715,622,900	-944,000	37.5807	12,548,000,000	2012-03-31
2227	2012-04-11	4,716,566,900	2,704,000	37.5882	12,548,000,000	2012-03-31
2228	2012-04-10	4,713,862,900	1,456,000	37.5666	12,548,000,000	2012-03-31
2229	2012-04-05	4,712,406,900	1,904,000	37.5550	12,548,000,000	2012-03-31
2230	2012-04-03	4,710,502,900	480,000	37.5399	12,548,000,000	2012-03-31
2231	2012-04-02	4,710,022,900	-128,000	37.5360	12,548,000,000	2012-03-31
2232	2012-03-30	4,710,150,900	4,912,000	37.5371	12,548,000,000	2012-02-29
2233	2012-03-29	4,705,238,900	4,144,000	37.4979	12,548,000,000	2012-02-29
2234	2012-03-28	4,701,094,900	-640,000	37.4649	12,548,000,000	2012-02-29
2235	2012-03-27	4,701,734,900	656,000	37.4700	12,548,000,000	2012-02-29
2236	2012-03-26	4,701,078,900	3,824,000	37.4648	12,548,000,000	2012-02-29
2237	2012-03-23	4,697,254,900	608,000	37.4343	12,548,000,000	2012-02-29
2238	2012-03-22	4,696,646,900	768,000	37.4294	12,548,000,000	2012-02-29
2239	2012-03-21	4,695,878,900	-496,000	37.4233	12,548,000,000	2012-02-29
2240	2012-03-20	4,696,374,900	998,352,000	37.4273	12,548,000,000	2012-02-29
2241	2012-03-19	3,698,022,900	-512,000	29.4710	12,548,000,000	2012-02-29
2242	2012-03-16	3,698,534,900	896,000	29.4751	12,548,000,000	2012-02-29
2243	2012-03-15	3,697,638,900	976,000	29.4680	12,548,000,000	2012-02-29
2244	2012-03-14	3,696,662,900	-7,136,000	29.4602	12,548,000,000	2012-02-29
2245	2012-03-13	3,703,798,900	-4,256,000	29.5170	12,548,000,000	2012-02-29
2246	2012-03-12	3,708,054,900	-208,000	29.5510	12,548,000,000	2012-02-29
2247	2012-03-09	3,708,262,900	224,000	29.5526	12,548,000,000	2012-02-29
2248	2012-03-08	3,708,038,900	1,248,000	29.5508	12,548,000,000	2012-02-29
2249	2012-03-07	3,706,790,900	2,152,320,000	29.5409	12,548,000,000	2012-02-29
2250	2012-03-06	1,554,470,900	-1,616,000	12.3882	12,548,000,000	2012-02-29
2251	2012-03-05	1,556,086,900	2,048,000	12.4011	12,548,000,000	2012-02-29
2252	2012-03-02	1,554,038,900	3,984,000	12.3848	12,548,000,000	2012-02-29
2253	2012-03-01	1,550,054,900	880,000	12.3530	12,548,000,000	2012-02-29
2254	2012-02-29	1,549,174,900	1,936,000	12.3460	12,548,000,000	2012-02-29
2255	2012-02-28	1,547,238,900	3,040,000	12.3306	12,548,000,000	2012-01-31
2256	2012-02-27	1,544,198,900	-160,000	12.3063	12,548,000,000	2012-01-31
2257	2012-02-24	1,544,358,900	-12,096,000	12.3076	12,548,000,000	2012-01-31
2258	2012-02-23	1,556,454,900	-11,024,000	12.4040	12,548,000,000	2012-01-31
2259	2012-02-22	1,567,478,900	1,808,000	12.4919	12,548,000,000	2012-01-31
2260	2012-02-21	1,565,670,900	3,392,000	12.4775	12,548,000,000	2012-01-31
2261	2012-02-20	1,562,278,900	4,224,000	12.4504	12,548,000,000	2012-01-31
2262	2012-02-17	1,558,054,900	3,440,000	12.4168	12,548,000,000	2012-01-31
2263	2012-02-16	1,554,614,900	5,760,000	12.3893	12,548,000,000	2012-01-31
2264	2012-02-15	1,548,854,900	7,792,000	12.3434	12,548,000,000	2012-01-31
2265	2012-02-14	1,541,062,900	1,216,000	12.2813	12,548,000,000	2012-01-31
2266	2012-02-13	1,539,846,900	3,952,000	12.2717	12,548,000,000	2012-01-31
2267	2012-02-10	1,535,894,900	-3,408,000	12.2402	12,548,000,000	2012-01-31
2268	2012-02-09	1,539,302,900	720,000	12.2673	12,548,000,000	2012-01-31
2269	2012-02-08	1,538,582,900	-4,416,000	12.2616	12,548,000,000	2012-01-31
2270	2012-02-07	1,542,998,900	2,568,000	12.2968	12,548,000,000	2012-01-31
2271	2012-02-06	1,540,430,900	-656,000	12.2763	12,548,000,000	2012-01-31
2272	2012-02-03	1,541,086,900	752,000	12.2815	12,548,000,000	2012-01-31
2273	2012-02-02	1,540,334,900	496,000	12.2755	12,548,000,000	2012-01-31
2274	2012-02-01	1,539,838,900	608,000	12.2716	12,548,000,000	2012-01-31
2275	2012-01-31	1,539,230,900	96,000	12.2667	12,548,000,000	2012-01-31
2276	2012-01-30	1,539,134,900	672,000	12.2660	12,548,000,000	2011-12-31
2277	2012-01-27	1,538,462,900	1,600,000	12.2606	12,548,000,000	2011-12-31
2278	2012-01-26	1,536,862,900	-368,000	12.2479	12,548,000,000	2011-12-31
2279	2012-01-20	1,537,230,900	-335,680	12.2508	12,548,000,000	2011-12-31
2280	2012-01-19	1,537,566,580	2,240,000	12.2535	12,548,000,000	2011-12-31
2281	2012-01-18	1,535,326,580	8,048,000	12.2356	12,548,000,000	2011-12-31
2282	2012-01-17	1,527,278,580	-2,352,000	12.1715	12,548,000,000	2011-12-31
2283	2012-01-16	1,529,630,580	-336,000	12.1902	12,548,000,000	2011-12-31
2284	2012-01-13	1,529,966,580	1,440,000	12.1929	12,548,000,000	2011-12-31
2285	2012-01-12	1,528,526,580	-512,000	12.1814	12,548,000,000	2011-12-31
2286	2012-01-11	1,529,038,580	-630,720	12.1855	12,548,000,000	2011-12-31
2287	2012-01-10	1,529,669,300	1,168,000	12.1905	12,548,000,000	2011-12-31
2288	2012-01-09	1,528,501,300	4,064,000	12.1812	12,548,000,000	2011-12-31
2289	2012-01-06	1,524,437,300	16,000	12.1488	12,548,000,000	2011-12-31
2290	2012-01-05	1,524,421,300	912,000	12.1487	12,548,000,000	2011-12-31
2291	2012-01-04	1,523,509,300	-816,000	12.1415	12,548,000,000	2011-12-31
2292	2012-01-03	1,524,325,300	-224,000	12.1480	12,548,000,000	2011-12-31
2293	2011-12-30	1,524,549,300	1,184,000	12.1497	12,548,000,000	2011-11-30
2294	2011-12-29	1,523,365,300	-208,000	12.1403	12,548,000,000	2011-11-30
2295	2011-12-28	1,523,573,300	3,728,000	12.1420	12,548,000,000	2011-11-30
2296	2011-12-23	1,519,845,300	1,360,000	12.1123	12,548,000,000	2011-11-30
2297	2011-12-22	1,518,485,300	9,792,000	12.1014	12,548,000,000	2011-11-30
2298	2011-12-21	1,508,693,300	-128,000	12.0234	12,548,000,000	2011-11-30
2299	2011-12-20	1,508,821,300	3,104,000	12.0244	12,548,000,000	2011-11-30
2300	2011-12-19	1,505,717,300	1,088,000	11.9997	12,548,000,000	2011-11-30
2301	2011-12-16	1,504,629,300	384,000	11.9910	12,548,000,000	2011-11-30
2302	2011-12-15	1,504,245,300	8,176,000	11.9879	12,548,000,000	2011-11-30
2303	2011-12-14	1,496,069,300	13,520,000	11.9228	12,548,000,000	2011-11-30
2304	2011-12-13	1,482,549,300	13,428,000	11.8150	12,548,000,000	2011-11-30
2305	2011-12-12	1,469,121,300	-416,000	11.7080	12,548,000,000	2011-11-30
2306	2011-12-09	1,469,537,300	304,000	11.7113	12,548,000,000	2011-11-30
2307	2011-12-08	1,469,233,300	2,128,000	11.7089	12,548,000,000	2011-11-30
2308	2011-12-07	1,467,105,300	0	11.6919	12,548,000,000	2011-11-30
2309	2011-12-06	1,467,105,300	-48,000	11.6919	12,548,000,000	2011-11-30
2310	2011-12-05	1,467,153,300	7,328,000	11.6923	12,548,000,000	2011-11-30
2311	2011-12-02	1,459,825,300	2,024,000	11.6339	12,548,000,000	2011-11-30
2312	2011-12-01	1,457,801,300	96,000	11.6178	12,548,000,000	2011-11-30
2313	2011-11-30	1,457,705,300	-352,000	11.6170	12,548,000,000	2011-11-30
2314	2011-11-29	1,458,057,300	-1,280,000	11.6198	12,548,000,000	2011-10-31
2315	2011-11-28	1,459,337,300	-176,000	11.6300	12,548,000,000	2011-10-31
2316	2011-11-25	1,459,513,300	32,000	11.6314	12,548,000,000	2011-10-31
2317	2011-11-24	1,459,481,300	640,000	11.6312	12,548,000,000	2011-10-31
2318	2011-11-23	1,458,841,300	-144,000	11.6261	12,548,000,000	2011-10-31
2319	2011-11-22	1,458,985,300	0	11.6272	12,548,000,000	2011-10-31
2320	2011-11-21	1,458,985,300	-2,832,000	11.6272	12,548,000,000	2011-10-31
2321	2011-11-18	1,461,817,300	160,000	11.6498	12,548,000,000	2011-10-31
2322	2011-11-17	1,461,657,300	0	11.6485	12,548,000,000	2011-10-31
2323	2011-11-16	1,461,657,300	352,000	11.6485	12,548,000,000	2011-10-31
2324	2011-11-15	1,461,305,300	480,000	11.6457	12,548,000,000	2011-10-31
2325	2011-11-14	1,460,825,300	1,120,000	11.6419	12,548,000,000	2011-10-31
2326	2011-11-11	1,459,705,300	3,328,000	11.6330	12,548,000,000	2011-10-31
2327	2011-11-10	1,456,377,300	1,328,000	11.6064	12,548,000,000	2011-10-31
2328	2011-11-09	1,455,049,300	672,000	11.5959	12,548,000,000	2011-10-31
2329	2011-11-08	1,454,377,300	2,304,000	11.5905	12,548,000,000	2011-10-31
2330	2011-11-07	1,452,073,300	688,000	11.5721	12,548,000,000	2011-10-31
2331	2011-11-04	1,451,385,300	-848,000	11.5667	12,548,000,000	2011-10-31
2332	2011-11-03	1,452,233,300	-320,000	11.5734	12,548,000,000	2011-10-31
2333	2011-11-02	1,452,553,300	-496,000	11.5760	12,548,000,000	2011-10-31
2334	2011-11-01	1,453,049,300	0	11.5799	12,548,000,000	2011-10-31
2335	2011-10-31	1,453,049,300	-224,000	11.5799	12,548,000,000	2011-10-31
2336	2011-10-28	1,453,273,300	1,248,000	11.5817	12,548,000,000	2011-09-30
2337	2011-10-27	1,452,025,300	-23,888,000	11.5718	12,548,000,000	2011-09-30
2338	2011-10-26	1,475,913,300	160,000	11.7621	12,548,000,000	2011-09-30
2339	2011-10-25	1,475,753,300	32,000	11.7609	12,548,000,000	2011-09-30
2340	2011-10-24	1,475,721,300	0	11.7606	12,548,000,000	2011-09-30
2341	2011-10-21	1,475,721,300	0	11.7606	12,548,000,000	2011-09-30
2342	2011-10-20	1,475,721,300	-256,000	11.7606	12,548,000,000	2011-09-30
2343	2011-10-19	1,475,977,300	1,078,400	11.7626	12,548,000,000	2011-09-30
2344	2011-10-18	1,474,898,900	832,000	11.7541	12,548,000,000	2011-09-30
2345	2011-10-17	1,474,066,900	-2,369,000	11.7474	12,548,000,000	2011-09-30
2346	2011-10-14	1,476,435,900	160,000	11.7663	12,548,000,000	2011-09-30
2347	2011-10-13	1,476,275,900	-26,800,000	11.7650	12,548,000,000	2011-09-30
2348	2011-10-12	1,503,075,900	2,784,000	11.9786	12,548,000,000	2011-09-30
2349	2011-10-11	1,500,291,900	-16,000	11.9564	12,548,000,000	2011-09-30
2350	2011-10-10	1,500,307,900	16,000	11.9566	12,548,000,000	2011-09-30
2351	2011-10-07	1,500,291,900	-736,000	11.9564	12,548,000,000	2011-09-30
2352	2011-10-06	1,501,027,900	-112,000	11.9623	12,548,000,000	2011-09-30
2353	2011-10-04	1,501,139,900	656,000	11.9632	12,548,000,000	2011-09-30
2354	2011-10-03	1,500,483,900	496,000	11.9580	12,548,000,000	2011-09-30
2355	2011-09-30	1,499,987,900	-2,976,000	11.9540	12,548,000,000	2011-09-30
2356	2011-09-29	1,502,963,900	0	11.9777	12,548,000,000	2011-08-31
2357	2011-09-28	1,502,963,900	1,088,000	11.9777	12,548,000,000	2011-08-31
2358	2011-09-27	1,501,875,900	10,416,000	11.9690	12,548,000,000	2011-08-31
2359	2011-09-26	1,491,459,900	-816,000	11.8860	12,548,000,000	2011-08-31
2360	2011-09-23	1,492,275,900	-3,744,000	11.8925	12,548,000,000	2011-08-31
2361	2011-09-22	1,496,019,900	-12,448,000	11.9224	12,548,000,000	2011-08-31
2362	2011-09-21	1,508,467,900	-2,640,000	12.0216	12,548,000,000	2011-08-31
2363	2011-09-20	1,511,107,900	832,000	12.0426	12,548,000,000	2011-08-31
2364	2011-09-19	1,510,275,900	-43,784,000	12.0360	12,548,000,000	2011-08-31
2365	2011-09-16	1,554,059,900	-97,104,000	12.3849	12,548,000,000	2011-08-31
2366	2011-09-15	1,651,163,900	16,000	13.1588	12,548,000,000	2011-08-31
2367	2011-09-14	1,651,147,900	-71,216,000	13.1587	12,548,000,000	2011-08-31
2368	2011-09-12	1,722,363,900	-2,576,000	13.7262	12,548,000,000	2011-08-31
2369	2011-09-09	1,724,939,900	-3,040,000	13.7467	12,548,000,000	2011-08-31
2370	2011-09-08	1,727,979,900	-2,400,000	13.7710	12,548,000,000	2011-08-31
2371	2011-09-07	1,730,379,900	-117,680,000	13.7901	12,548,000,000	2011-08-31
2372	2011-09-06	1,848,059,900	1,240,000	14.7279	12,548,000,000	2011-08-31
2373	2011-09-05	1,846,819,900	-1,936,000	14.7180	12,548,000,000	2011-08-31
2374	2011-09-02	1,848,755,900	1,888,000	14.7335	12,548,000,000	2011-08-31
2375	2011-09-01	1,846,867,900	-5,536,000	14.7184	12,548,000,000	2011-08-31
2376	2011-08-31	1,852,403,900	848,000	14.7625	12,548,000,000	2011-08-31
2377	2011-08-30	1,851,555,900	1,824,000	14.7558	12,548,000,000	2011-07-31
2378	2011-08-29	1,849,731,900	-576,000	14.7412	12,548,000,000	2011-07-31
2379	2011-08-26	1,850,307,900	-1,248,000	14.7458	12,548,000,000	2011-07-31
2380	2011-08-25	1,851,555,900	-4,032,000	14.7558	12,548,000,000	2011-07-31
2381	2011-08-24	1,855,587,900	64,000	14.7879	12,548,000,000	2011-07-31
2382	2011-08-23	1,855,523,900	-10,256,000	14.7874	12,548,000,000	2011-07-31
2383	2011-08-22	1,865,779,900	8,480,000	14.8691	12,548,000,000	2011-07-31
2384	2011-08-19	1,857,299,900	312,368,000	14.8016	12,548,000,000	2011-07-31
2385	2011-08-18	1,544,931,900	80,696,000	12.3122	12,548,000,000	2011-07-31
2386	2011-08-17	1,464,235,900	1,568,000	11.6691	12,548,000,000	2011-07-31
2387	2011-08-16	1,462,667,900	5,392,000	11.6566	12,548,000,000	2011-07-31
2388	2011-08-15	1,457,275,900	7,152,000	11.6136	12,548,000,000	2011-07-31
2389	2011-08-12	1,450,123,900	-4,384,000	11.5566	12,548,000,000	2011-07-31
2390	2011-08-11	1,454,507,900	-12,128,000	11.5916	12,548,000,000	2011-07-31
2391	2011-08-10	1,466,635,900	-304,000	11.6882	12,548,000,000	2011-07-31
2392	2011-08-09	1,466,939,900	1,520,000	11.6906	12,548,000,000	2011-07-31
2393	2011-08-08	1,465,419,900	4,192,000	11.6785	12,548,000,000	2011-07-31
2394	2011-08-05	1,461,227,900	13,456,000	11.6451	12,548,000,000	2011-07-31
2395	2011-08-04	1,447,771,900	480,000	11.5379	12,548,000,000	2011-07-31
2396	2011-08-03	1,447,291,900	3,232,000	11.5340	12,548,000,000	2011-07-31
2397	2011-08-02	1,444,059,900	656,000	11.5083	12,548,000,000	2011-07-31
2398	2011-08-01	1,443,403,900	1,536,000	11.5031	12,548,000,000	2011-07-31
2399	2011-07-29	1,441,867,900	-464,000	11.4908	12,548,000,000	2011-06-30
2400	2011-07-28	1,442,331,900	-1,104,000	11.4945	12,548,000,000	2011-06-30
2401	2011-07-27	1,443,435,900	-128,000	11.5033	12,548,000,000	2011-06-30
2402	2011-07-26	1,443,563,900	768,000	11.5043	12,548,000,000	2011-06-30
2403	2011-07-25	1,442,795,900	-128,000	11.4982	12,548,000,000	2011-06-30
2404	2011-07-22	1,442,923,900	-5,696,000	11.4992	12,548,000,000	2011-06-30
2405	2011-07-21	1,448,619,900	-5,760,000	11.5446	12,548,000,000	2011-06-30
2406	2011-07-20	1,454,379,900	-1,872,000	11.5905	12,548,000,000	2011-06-30
2407	2011-07-19	1,456,251,900	640,000	11.6055	12,548,000,000	2011-06-30
2408	2011-07-18	1,455,611,900	-7,040,000	11.6003	12,548,000,000	2011-06-30
2409	2011-07-15	1,462,651,900	-1,952,000	11.6565	12,548,000,000	2011-06-30
2410	2011-07-14	1,464,603,900	-3,424,000	11.6720	12,548,000,000	2011-06-30
2411	2011-07-13	1,468,027,900	1,408,000	11.6993	12,548,000,000	2011-06-30
2412	2011-07-12	1,466,619,900	64,000	11.6881	12,548,000,000	2011-06-30
2413	2011-07-11	1,466,555,900	416,000	11.6876	12,548,000,000	2011-06-30
2414	2011-07-08	1,466,139,900	-1,456,000	11.6843	12,548,000,000	2011-06-30
2415	2011-07-07	1,467,595,900	-2,896,000	11.6959	12,548,000,000	2011-06-30
2416	2011-07-06	1,470,491,900	32,000	11.7189	12,548,000,000	2011-06-30
2417	2011-07-05	1,470,459,900	-912,000	11.7187	12,548,000,000	2011-06-30
2418	2011-07-04	1,471,371,900	1,936,000	11.7259	12,548,000,000	2011-06-30
2419	2011-06-30	1,469,435,900	-736,000	11.7105	12,548,000,000	2011-06-30
2420	2011-06-29	1,470,171,900	-704,000	11.7164	12,548,000,000	2011-05-31
2421	2011-06-28	1,470,875,900	-80,000	11.7220	12,548,000,000	2011-05-31
2422	2011-06-27	1,470,955,900	-4,032,000	11.7226	12,548,000,000	2011-05-31
2423	2011-06-24	1,474,987,900	-160,000	11.7548	12,548,000,000	2011-05-31
2424	2011-06-23	1,475,147,900	768,000	11.7560	12,548,000,000	2011-05-31
2425	2011-06-22	1,474,379,900	-2,000,000	11.7499	12,548,000,000	2011-05-31
2426	2011-06-21	1,476,379,900	-6,144,000	11.7659	12,548,000,000	2011-05-31
2427	2011-06-20	1,482,523,900	1,376,000	11.8148	12,548,000,000	2011-05-31
2428	2011-06-17	1,481,147,900	8,400,000	11.8039	12,548,000,000	2011-05-31
2429	2011-06-16	1,472,747,900	80,000	11.7369	12,548,000,000	2011-05-31
2430	2011-06-15	1,472,667,900	-272,000	11.7363	12,548,000,000	2011-05-31
2431	2011-06-14	1,472,939,900	640,000	11.7384	12,548,000,000	2011-05-31
2432	2011-06-13	1,472,299,900	-1,936,000	11.7333	12,548,000,000	2011-05-31
2433	2011-06-10	1,474,235,900	2,136,000	11.7488	12,548,000,000	2011-05-31
2434	2011-06-09	1,472,099,900	16,000	11.7317	12,548,000,000	2011-05-31
2435	2011-06-08	1,472,083,900	416,000	11.7316	12,548,000,000	2011-05-31
2436	2011-06-07	1,471,667,900	592,000	11.7283	12,548,000,000	2011-05-31
2437	2011-06-03	1,471,075,900	2,688,000	11.7236	12,548,000,000	2011-05-31
2438	2011-06-02	1,468,387,900	536,000	11.7022	12,548,000,000	2011-05-31
2439	2011-06-01	1,467,851,900	128,000	11.6979	12,548,000,000	2011-05-31
2440	2011-05-31	1,467,723,900	2,736,000	11.6969	12,548,000,000	2011-05-31
2441	2011-05-30	1,464,987,900	640,000	11.6751	12,548,000,000	2011-04-30
2442	2011-05-27	1,464,347,900	-1,392,000	11.6700	12,548,000,000	2011-04-30
2443	2011-05-26	1,465,739,900	864,000	11.6811	12,548,000,000	2011-04-30
2444	2011-05-25	1,464,875,900	3,088,000	11.6742	12,548,000,000	2011-04-30
2445	2011-05-24	1,461,787,900	1,200,000	11.6496	12,548,000,000	2011-04-30
2446	2011-05-23	1,460,587,900	-624,000	11.6400	12,548,000,000	2011-04-30
2447	2011-05-20	1,461,211,900	1,856,000	11.6450	12,548,000,000	2011-04-30
2448	2011-05-19	1,459,355,900	10,960,000	11.6302	12,548,000,000	2011-04-30
2449	2011-05-18	1,448,395,900	7,456,000	11.5428	12,548,000,000	2011-04-30
2450	2011-05-17	1,440,939,900	-272,000	11.4834	12,548,000,000	2011-04-30
2451	2011-05-16	1,441,211,900	1,536,000	11.4856	12,548,000,000	2011-04-30
2452	2011-05-13	1,439,675,900	-2,912,000	11.4733	12,548,000,000	2011-04-30
2453	2011-05-12	1,442,587,900	736,000	11.4966	12,548,000,000	2011-04-30
2454	2011-05-11	1,441,851,900	-5,056,000	11.4907	12,548,000,000	2011-04-30
2455	2011-05-09	1,446,907,900	-1,808,000	11.5310	12,548,000,000	2011-04-30
2456	2011-05-06	1,448,715,900	-3,840,000	11.5454	12,548,000,000	2011-04-30
2457	2011-05-05	1,452,555,900	-1,168,000	11.5760	12,548,000,000	2011-04-30
2458	2011-05-04	1,453,723,900	592,000	11.5853	12,548,000,000	2011-04-30
2459	2011-05-03	1,453,131,900	1,416,000	11.5806	12,548,000,000	2011-04-30
2460	2011-04-29	1,451,715,900	11,616,000	11.5693	12,548,000,000	2011-03-31
2461	2011-04-28	1,440,099,900	16,336,000	11.4767	12,548,000,000	2011-03-31
2462	2011-04-27	1,423,763,900	7,024,000	11.3465	12,548,000,000	2011-03-31
2463	2011-04-26	1,416,739,900	5,784,000	11.2906	12,548,000,000	2011-03-31
2464	2011-04-21	1,410,955,900	8,544,000	11.2445	12,548,000,000	2011-03-31
2465	2011-04-20	1,402,411,900	448,000	11.1764	12,548,000,000	2011-03-31
2466	2011-04-19	1,401,963,900	-872,000	11.1728	12,548,000,000	2011-03-31
2467	2011-04-18	1,402,835,900	-608,000	11.1798	12,548,000,000	2011-03-31
2468	2011-04-15	1,403,443,900	-3,472,000	11.1846	12,548,000,000	2011-03-31
2469	2011-04-14	1,406,915,900	-1,568,000	11.2123	12,548,000,000	2011-03-31
2470	2011-04-13	1,408,483,900	2,224,000	11.2248	12,548,000,000	2011-03-31
2471	2011-04-12	1,406,259,900	-1,984,000	11.2070	12,548,000,000	2011-03-31
2472	2011-04-11	1,408,243,900	736,000	11.2229	12,548,000,000	2011-03-31
2473	2011-04-08	1,407,507,900	-368,000	11.2170	12,548,000,000	2011-03-31
2474	2011-04-07	1,407,875,900	-464,000	11.2199	12,548,000,000	2011-03-31
2475	2011-04-06	1,408,339,900	96,000	11.2236	12,548,000,000	2011-03-31
2476	2011-04-04	1,408,243,900	880,000	11.2229	12,548,000,000	2011-03-31
2477	2011-04-01	1,407,363,900	-1,344,000	11.2158	12,548,000,000	2011-03-31
2478	2011-03-31	1,408,707,900	2,752,000	11.2266	12,548,000,000	2011-03-31
2479	2011-03-30	1,405,955,900	736,000	11.2046	12,548,000,000	2011-02-28
2480	2011-03-29	1,405,219,900	9,840,000	11.1988	12,548,000,000	2011-02-28
2481	2011-03-28	1,395,379,900	7,414,000	11.1203	12,548,000,000	2011-02-28
2482	2011-03-25	1,387,965,900	21,408,000	11.0613	12,548,000,000	2011-02-28
2483	2011-03-24	1,366,557,900	11,981,000	10.8906	12,548,000,000	2011-02-28
2484	2011-03-23	1,354,576,900	7,368,000	10.7952	12,548,000,000	2011-02-28
2485	2011-03-22	1,347,208,900	-416,000	10.7364	12,548,000,000	2011-02-28
2486	2011-03-21	1,347,624,900	2,544,000	10.7398	12,548,000,000	2011-02-28
2487	2011-03-18	1,345,080,900	-6,016,000	10.7195	12,548,000,000	2011-02-28
2488	2011-03-17	1,351,096,900	-5,384,000	10.7674	12,548,000,000	2011-02-28
2489	2011-03-16	1,356,480,900	4,736,000	10.8103	12,548,000,000	2011-02-28
2490	2011-03-15	1,351,744,900	1,088,000	10.7726	12,548,000,000	2011-02-28
2491	2011-03-14	1,350,656,900	64,000	10.7639	12,548,000,000	2011-02-28
2492	2011-03-11	1,350,592,900	3,552,000	10.7634	12,548,000,000	2011-02-28
2493	2011-03-10	1,347,040,900	5,147,000	10.7351	12,548,000,000	2011-02-28
2494	2011-03-09	1,341,893,900	12,400,000	10.6941	12,548,000,000	2011-02-28
2495	2011-03-08	1,329,493,900	576,000	10.5953	12,548,000,000	2011-02-28
2496	2011-03-07	1,328,917,900	9,120,000	10.5907	12,548,000,000	2011-02-28
2497	2011-03-04	1,319,797,900	7,536,000	10.5180	12,548,000,000	2011-02-28
2498	2011-03-03	1,312,261,900	5,520,000	10.4579	12,548,000,000	2011-02-28
2499	2011-03-02	1,306,741,900	9,120,000	10.4139	12,548,000,000	2011-02-28
2500	2011-03-01	1,297,621,900	1,664,000	10.3413	12,548,000,000	2011-02-28
2501	2011-02-28	1,295,957,900	7,376,000	10.3280	12,548,000,000	2011-02-28
2502	2011-02-25	1,288,581,900	68,709,000	10.2692	12,548,000,000	2011-01-31
2503	2011-02-24	1,219,872,900	11,440,000	9.7217	12,548,000,000	2011-01-31
2504	2011-02-23	1,208,432,900	1,216,000	9.6305	12,548,000,000	2011-01-31
2505	2011-02-22	1,207,216,900	1,376,000	9.6208	12,548,000,000	2011-01-31
2506	2011-02-21	1,205,840,900	-768,000	9.6098	12,548,000,000	2011-01-31
2507	2011-02-18	1,206,608,900	992,000	9.6159	12,548,000,000	2011-01-31
2508	2011-02-17	1,205,616,900	-272,000	9.6080	12,548,000,000	2011-01-31
2509	2011-02-16	1,205,888,900	-664,000	9.6102	12,548,000,000	2011-01-31
2510	2011-02-15	1,206,552,900	637,000	9.6155	12,548,000,000	2011-01-31
2511	2011-02-14	1,205,915,900	160,000	9.6104	12,548,000,000	2011-01-31
2512	2011-02-11	1,205,755,900	160,000	9.6091	12,548,000,000	2011-01-31
2513	2011-02-10	1,205,595,900	1,216,000	9.6079	12,548,000,000	2011-01-31
2514	2011-02-09	1,204,379,900	144,000	9.5982	12,548,000,000	2011-01-31
2515	2011-02-08	1,204,235,900	880,000	9.5970	12,548,000,000	2011-01-31
2516	2011-02-07	1,203,355,900	-288,000	9.5900	12,548,000,000	2011-01-31
2517	2011-02-02	1,203,643,900	0	9.5923	12,548,000,000	2011-01-31
2518	2011-02-01	1,203,643,900	4,080,000	9.5923	12,548,000,000	2011-01-31
2519	2011-01-31	1,199,563,900	4,400,000	9.5598	12,548,000,000	2011-01-31
2520	2011-01-28	1,195,163,900	2,064,000	9.5247	12,548,000,000	2010-12-31
2521	2011-01-27	1,193,099,900	752,000	9.5083	12,548,000,000	2010-12-31
2522	2011-01-26	1,192,347,900	2,536,000	9.5023	12,548,000,000	2010-12-31
2523	2011-01-25	1,189,811,900	4,752,000	9.4821	12,548,000,000	2010-12-31
2524	2011-01-24	1,185,059,900	3,760,000	9.4442	12,548,000,000	2010-12-31
2525	2011-01-21	1,181,299,900	4,128,000	9.4142	12,548,000,000	2010-12-31
2526	2011-01-20	1,177,171,900	5,216,000	9.3814	12,548,000,000	2010-12-31
2527	2011-01-19	1,171,955,900	2,848,000	9.3398	12,548,000,000	2010-12-31
2528	2011-01-18	1,169,107,900	-656,000	9.3171	12,548,000,000	2010-12-31
2529	2011-01-17	1,169,763,900	1,856,000	9.3223	12,548,000,000	2010-12-31
2530	2011-01-14	1,167,907,900	-360,000	9.3075	12,548,000,000	2010-12-31
2531	2011-01-13	1,168,267,900	-192,000	9.3104	12,548,000,000	2010-12-31
2532	2011-01-12	1,168,459,900	336,000	9.3119	12,548,000,000	2010-12-31
2533	2011-01-11	1,168,123,900	-5,408,000	9.3092	12,548,000,000	2010-12-31
2534	2011-01-10	1,173,531,900	-1,344,000	9.3523	12,548,000,000	2010-12-31
2535	2011-01-07	1,174,875,900	6,784,000	9.3631	12,548,000,000	2010-12-31
2536	2011-01-06	1,168,091,900	6,209,400	9.3090	12,548,000,000	2010-12-31
2537	2011-01-05	1,161,882,500	176,000	9.2595	12,548,000,000	2010-12-31
2538	2011-01-04	1,161,706,500	990,000	9.2581	12,548,000,000	2010-12-31
2539	2011-01-03	1,160,716,500	1,936,000	9.2502	12,548,000,000	2010-12-31
2540	2010-12-31	1,158,780,500	0	9.2348	12,548,000,000	2010-12-31
2541	2010-12-30	1,158,780,500	1,056,000	9.2348	12,548,000,000	2010-12-21
2542	2010-12-29	1,157,724,500	6,640,000	9.2264	12,548,000,000	2010-12-21
2543	2010-12-28	1,151,084,500	-1,472,000	9.1734	12,548,000,000	2010-12-21
2544	2010-12-24	1,152,556,500	0	9.1852	12,548,000,000	2010-12-21
2545	2010-12-23	1,152,556,500	304,000	9.1852	12,548,000,000	2010-12-21
2546	2010-12-22	1,152,252,500	-4,704,000	9.1828	12,548,000,000	2010-12-21
2547	2010-12-21	1,156,956,500	-8,496,000	9.2202	12,548,000,000	2010-12-21
2548	2010-12-20	1,165,452,500	2,128,000	11.7154	9,948,000,000	2010-12-03
2549	2010-12-17	1,163,324,500	4,128,000	11.6941	9,948,000,000	2010-12-03
2550	2010-12-16	1,159,196,500	2,528,000	11.6526	9,948,000,000	2010-12-03
2551	2010-12-15	1,156,668,500	3,087,900	11.6271	9,948,000,000	2010-12-03
2552	2010-12-14	1,153,580,600	1,619,000	11.5961	9,948,000,000	2010-12-03
2553	2010-12-13	1,151,961,600	6,032,000	11.5798	9,948,000,000	2010-12-03
2554	2010-12-10	1,145,929,600	4,944,000	11.5192	9,948,000,000	2010-12-03
2555	2010-12-09	1,140,985,600	5,104,000	11.4695	9,948,000,000	2010-12-03
2556	2010-12-08	1,135,881,600	1,320,000	11.4182	9,948,000,000	2010-12-03
2557	2010-12-07	1,134,561,600	10,080,000	11.4049	9,948,000,000	2010-12-03
2558	2010-12-06	1,124,481,600	8,224,000	11.3036	9,948,000,000	2010-12-03
2559	2010-12-03	1,116,257,600	4,400,000	11.2209	9,948,000,000	2010-12-03
2560	2010-12-02	1,111,857,600	-368,000	11.8941	9,348,000,000	2010-11-30
2561	2010-12-01	1,112,225,600	3,088,000	11.8980	9,348,000,000	2010-11-30
2562	2010-11-30	1,109,137,600	14,976,000	11.8650	9,348,000,000	2010-11-30
2563	2010-11-29	1,094,161,600	8,224,000	11.7048	9,348,000,000	2010-11-24
2564	2010-11-26	1,085,937,600	32,448,000	11.6168	9,348,000,000	2010-11-24
2565	2010-11-25	1,053,489,600	14,208,000	11.2697	9,348,000,000	2010-11-24
2566	2010-11-24	1,039,281,600	3,312,000	11.1177	9,348,000,000	2010-11-24
2567	2010-11-23	1,035,969,600	35,930,000	15.3522	6,748,000,000	2010-10-31
2568	2010-11-22	1,000,039,600	27,296,000	14.8198	6,748,000,000	2010-10-31
2569	2010-11-19	972,743,600	9,584,000	14.4153	6,748,000,000	2010-10-31
2570	2010-11-18	963,159,600	8,960,000	14.2733	6,748,000,000	2010-10-31
2571	2010-11-17	954,199,600	4,976,000	14.1405	6,748,000,000	2010-10-31
2572	2010-11-16	949,223,600	15,200,000	14.0667	6,748,000,000	2010-10-31
2573	2010-11-15	934,023,600	33,568,000	13.8415	6,748,000,000	2010-10-31
2574	2010-11-12	900,455,600	264,000	13.3440	6,748,000,000	2010-10-31
2575	2010-11-11	900,191,600	5,240,000	13.3401	6,748,000,000	2010-10-31
2576	2010-11-10	894,951,600	9,344,000	13.2625	6,748,000,000	2010-10-31
2577	2010-11-09	885,607,600	4,256,000	13.1240	6,748,000,000	2010-10-31
2578	2010-11-08	881,351,600	2,624,000	13.0609	6,748,000,000	2010-10-31
2579	2010-11-05	878,727,600	10,688,000	13.0220	6,748,000,000	2010-10-31
2580	2010-11-04	868,039,600	4,384,000	12.8637	6,748,000,000	2010-10-31
2581	2010-11-03	863,655,600	28,688,000	12.7987	6,748,000,000	2010-10-31
2582	2010-11-02	834,967,600	-4,272,000	12.3736	6,748,000,000	2010-10-31
2583	2010-11-01	839,239,600	13,568,000	12.4369	6,748,000,000	2010-10-31
2584	2010-10-29	825,671,600	7,216,000	12.2358	6,748,000,000	2010-10-11
2585	2010-10-28	818,455,600	4,464,000	12.1289	6,748,000,000	2010-10-11
2586	2010-10-27	813,991,600	6,176,000	12.0627	6,748,000,000	2010-10-11
2587	2010-10-26	807,815,600	10,896,000	11.9712	6,748,000,000	2010-10-11
2588	2010-10-25	796,919,600	12,656,000	11.8097	6,748,000,000	2010-10-11
2589	2010-10-22	784,263,600	5,040,000	11.6222	6,748,000,000	2010-10-11
2590	2010-10-21	779,223,600	-4,608,000	11.5475	6,748,000,000	2010-10-11
2591	2010-10-20	783,831,600	3,664,000	11.6158	6,748,000,000	2010-10-11
2592	2010-10-19	780,167,600	-16,536,000	11.5615	6,748,000,000	2010-10-11
2593	2010-10-18	796,703,600	11,184,000	11.8065	6,748,000,000	2010-10-11
2594	2010-10-15	785,519,600	-492,000	11.6408	6,748,000,000	2010-10-11
2595	2010-10-14	786,011,600	28,592,000	11.6481	6,748,000,000	2010-10-11
2596	2010-10-13	757,419,600	16,214,600	11.2244	6,748,000,000	2010-10-11
2597	2010-10-12	741,205,000	13,232,000	10.9841	6,748,000,000	2010-10-11
2598	2010-10-11	727,973,000	9,520,000	10.7880	6,748,000,000	2010-10-11
2599	2010-10-08	718,453,000	5,248,000	10.9721	6,548,000,000	2010-09-30
2600	2010-10-07	713,205,000	-272,000	10.8920	6,548,000,000	2010-09-30
2601	2010-10-06	713,477,000	-15,008,000	10.8961	6,548,000,000	2010-09-30
2602	2010-10-05	728,485,000	31,448,000	11.1253	6,548,000,000	2010-09-30
2603	2010-10-04	697,037,000	49,824,000	10.6450	6,548,000,000	2010-09-30
2604	2010-09-30	647,213,000	8,304,000	9.8841	6,548,000,000	2010-09-30
2605	2010-09-29	638,909,000	12,944,000	9.7573	6,548,000,000	2010-09-28
2606	2010-09-28	625,965,000	3,040,000	9.5596	6,548,000,000	2010-09-28
2607	2010-09-27	622,925,000	1,264,000	10.1322	6,148,000,000	2010-08-31
2608	2010-09-24	621,661,000	2,192,000	10.1116	6,148,000,000	2010-08-31
2609	2010-09-22	619,469,000	-1,472,000	10.0759	6,148,000,000	2010-08-31
2610	2010-09-21	620,941,000	1,808,000	10.0999	6,148,000,000	2010-08-31
2611	2010-09-20	619,133,000	-2,448,000	10.0705	6,148,000,000	2010-08-31
2612	2010-09-17	621,581,000	-32,000	10.1103	6,148,000,000	2010-08-31
2613	2010-09-16	621,613,000	7,120,000	10.1108	6,148,000,000	2010-08-31
2614	2010-09-15	614,493,000	-1,632,000	9.9950	6,148,000,000	2010-08-31
2615	2010-09-14	616,125,000	-2,128,000	10.0216	6,148,000,000	2010-08-31
2616	2010-09-13	618,253,000	-7,968,000	10.0562	6,148,000,000	2010-08-31
2617	2010-09-10	626,221,000	1,472,000	10.1858	6,148,000,000	2010-08-31
2618	2010-09-09	624,749,000	544,000	10.1618	6,148,000,000	2010-08-31
2619	2010-09-08	624,205,000	672,000	10.1530	6,148,000,000	2010-08-31
2620	2010-09-07	623,533,000	-288,000	10.1420	6,148,000,000	2010-08-31
2621	2010-09-06	623,821,000	-80,000	10.1467	6,148,000,000	2010-08-31
2622	2010-09-03	623,901,000	816,000	10.1480	6,148,000,000	2010-08-31
2623	2010-09-02	623,085,000	288,000	10.1348	6,148,000,000	2010-08-31
2624	2010-09-01	622,797,000	96,000	10.1301	6,148,000,000	2010-08-31
2625	2010-08-31	622,701,000	416,000	10.1285	6,148,000,000	2010-08-31
2626	2010-08-30	622,285,000	1,072,000	10.1217	6,148,000,000	2010-07-31
2627	2010-08-27	621,213,000	-256,000	10.1043	6,148,000,000	2010-07-31
2628	2010-08-26	621,469,000	288,000	10.1085	6,148,000,000	2010-07-31
2629	2010-08-25	621,181,000	4,704,000	10.1038	6,148,000,000	2010-07-31
2630	2010-08-24	616,477,000	6,144,000	10.0273	6,148,000,000	2010-07-31
2631	2010-08-23	610,333,000	1,104,000	9.9273	6,148,000,000	2010-07-31
2632	2010-08-20	609,229,000	6,384,000	9.9094	6,148,000,000	2010-07-31
2633	2010-08-19	602,845,000	1,024,000	9.8055	6,148,000,000	2010-07-31
2634	2010-08-18	601,821,000	3,280,000	9.7889	6,148,000,000	2010-07-31
2635	2010-08-17	598,541,000	2,992,000	9.7355	6,148,000,000	2010-07-31
2636	2010-08-16	595,549,000	1,392,000	9.6869	6,148,000,000	2010-07-31
2637	2010-08-13	594,157,000	3,472,000	9.6642	6,148,000,000	2010-07-31
2638	2010-08-12	590,685,000	1,760,000	9.6078	6,148,000,000	2010-07-31
2639	2010-08-11	588,925,000	32,000	9.5791	6,148,000,000	2010-07-31
2640	2010-08-10	588,893,000	-336,000	9.5786	6,148,000,000	2010-07-31
2641	2010-08-09	589,229,000	7,680,000	9.5841	6,148,000,000	2010-07-31
2642	2010-08-06	581,549,000	432,000	9.4592	6,148,000,000	2010-07-31
2643	2010-08-05	581,117,000	272,000	9.4521	6,148,000,000	2010-07-31
2644	2010-08-04	580,845,000	416,000	9.4477	6,148,000,000	2010-07-31
2645	2010-08-03	580,429,000	-96,000	9.4409	6,148,000,000	2010-07-31
2646	2010-08-02	580,525,000	-80,000	9.4425	6,148,000,000	2010-07-31
2647	2010-07-30	580,605,000	5,136,000	9.4438	6,148,000,000	2010-06-30
2648	2010-07-29	575,469,000	2,736,000	9.3603	6,148,000,000	2010-06-30
2649	2010-07-28	572,733,000	-512,000	9.3158	6,148,000,000	2010-06-30
2650	2010-07-27	573,245,000	-224,000	9.3241	6,148,000,000	2010-06-30
2651	2010-07-26	573,469,000	176,000	9.3277	6,148,000,000	2010-06-30
2652	2010-07-23	573,293,000	-400,000	9.3249	6,148,000,000	2010-06-30
2653	2010-07-22	573,693,000	944,000	9.3314	6,148,000,000	2010-06-30
2654	2010-07-21	572,749,000	512,000	9.3160	6,148,000,000	2010-06-30
2655	2010-07-20	572,237,000	2,144,000	9.3077	6,148,000,000	2010-06-30
2656	2010-07-19	570,093,000	384,000	9.2728	6,148,000,000	2010-06-30
2657	2010-07-16	569,709,000	800,000	9.2666	6,148,000,000	2010-06-30
2658	2010-07-15	568,909,000	752,000	9.2536	6,148,000,000	2010-06-30
2659	2010-07-14	568,157,000	-1,056,000	9.2413	6,148,000,000	2010-06-30
2660	2010-07-13	569,213,000	-16,000	9.2585	6,148,000,000	2010-06-30
2661	2010-07-12	569,229,000	3,216,000	9.2588	6,148,000,000	2010-06-30
2662	2010-07-09	566,013,000	-2,496,000	9.2065	6,148,000,000	2010-06-30
2663	2010-07-08	568,509,000	1,024,000	9.2471	6,148,000,000	2010-06-30
2664	2010-07-07	567,485,000	-112,000	9.2304	6,148,000,000	2010-06-30
2665	2010-07-06	567,597,000	-848,000	9.2322	6,148,000,000	2010-06-30
2666	2010-07-05	568,445,000	4,304,000	9.2460	6,148,000,000	2010-06-30
2667	2010-07-02	564,141,000	5,888,000	9.1760	6,148,000,000	2010-06-30
2668	2010-06-30	558,253,000	1,312,000	9.0802	6,148,000,000	2010-06-30
2669	2010-06-29	556,941,000	4,048,000	9.6893	5,748,000,000	2010-05-31
2670	2010-06-28	552,893,000	-384,000	9.6189	5,748,000,000	2010-05-31
2671	2010-06-25	553,277,000	352,000	9.6256	5,748,000,000	2010-05-31
2672	2010-06-24	552,925,000	1,264,000	9.6194	5,748,000,000	2010-05-31
2673	2010-06-23	551,661,000	9,568,000	9.5974	5,748,000,000	2010-05-31
2674	2010-06-22	542,093,000	-752,000	9.4310	5,748,000,000	2010-05-31
2675	2010-06-21	542,845,000	720,000	9.4441	5,748,000,000	2010-05-31
2676	2010-06-18	542,125,000	-4,464,000	9.4315	5,748,000,000	2010-05-31
2677	2010-06-17	546,589,000	1,472,000	9.5092	5,748,000,000	2010-05-31
2678	2010-06-15	545,117,000	-4,864,000	9.4836	5,748,000,000	2010-05-31
2679	2010-06-14	549,981,000	3,200,000	9.5682	5,748,000,000	2010-05-31
2680	2010-06-11	546,781,000	352,000	9.5125	5,748,000,000	2010-05-31
2681	2010-06-10	546,429,000	752,000	9.5064	5,748,000,000	2010-05-31
2682	2010-06-09	545,677,000	896,000	9.4933	5,748,000,000	2010-05-31
2683	2010-06-08	544,781,000	1,952,000	9.4777	5,748,000,000	2010-05-31
2684	2010-06-07	542,829,000	1,664,000	9.4438	5,748,000,000	2010-05-31
2685	2010-06-04	541,165,000	1,680,000	9.4148	5,748,000,000	2010-05-31
2686	2010-06-03	539,485,000	832,000	9.3856	5,748,000,000	2010-05-31
2687	2010-06-02	538,653,000	384,000	9.3711	5,748,000,000	2010-05-31
2688	2010-06-01	538,269,000	-96,000	9.3645	5,748,000,000	2010-05-31
2689	2010-05-31	538,365,000	944,000	9.3661	5,748,000,000	2010-05-31
2690	2010-05-28	537,421,000	1,488,000	9.3497	5,748,000,000	2010-04-30
2691	2010-05-27	535,933,000	1,456,000	9.3238	5,748,000,000	2010-04-30
2692	2010-05-26	534,477,000	128,000	9.2985	5,748,000,000	2010-04-30
2693	2010-05-25	534,349,000	688,000	9.2963	5,748,000,000	2010-04-30
2694	2010-05-24	533,661,000	928,000	9.2843	5,748,000,000	2010-04-30
2695	2010-05-20	532,733,000	-336,000	9.2681	5,748,000,000	2010-04-30
2696	2010-05-19	533,069,000	1,024,000	9.2740	5,748,000,000	2010-04-30
2697	2010-05-18	532,045,000	0	9.2562	5,748,000,000	2010-04-30
2698	2010-05-17	532,045,000	-560,000	9.2562	5,748,000,000	2010-04-30
2699	2010-05-14	532,605,000	3,936,000	9.2659	5,748,000,000	2010-04-30
2700	2010-05-13	528,669,000	224,000	9.1974	5,748,000,000	2010-04-30
2701	2010-05-12	528,445,000	-576,000	9.1935	5,748,000,000	2010-04-30
2702	2010-05-11	529,021,000	2,448,000	9.2036	5,748,000,000	2010-04-30
2703	2010-05-10	526,573,000	1,616,000	9.1610	5,748,000,000	2010-04-30
2704	2010-05-07	524,957,000	112,000	9.1329	5,748,000,000	2010-04-30
2705	2010-05-06	524,845,000	512,000	9.1309	5,748,000,000	2010-04-30
2706	2010-05-05	524,333,000	96,000	9.1220	5,748,000,000	2010-04-30
2707	2010-05-04	524,237,000	-832,000	9.1203	5,748,000,000	2010-04-30
2708	2010-05-03	525,069,000	1,216,000	9.1348	5,748,000,000	2010-04-30
2709	2010-04-30	523,853,000	-208,000	9.1137	5,748,000,000	2010-04-30
2710	2010-04-29	524,061,000	2,000,000	9.1173	5,748,000,000	2010-04-19
2711	2010-04-28	522,061,000	-960,000	9.0825	5,748,000,000	2010-04-19
2712	2010-04-27	523,021,000	-3,088,000	9.0992	5,748,000,000	2010-04-19
2713	2010-04-26	526,109,000	352,000	9.1529	5,748,000,000	2010-04-19
2714	2010-04-23	525,757,000	2,528,000	9.1468	5,748,000,000	2010-04-19
2715	2010-04-22	523,229,000	224,000	9.1028	5,748,000,000	2010-04-19
2716	2010-04-21	523,005,000	-1,264,000	9.0989	5,748,000,000	2010-04-19
2717	2010-04-20	524,269,000	2,000,000	9.1209	5,748,000,000	2010-04-19
2718	2010-04-19	522,269,000	752,000	9.0861	5,748,000,000	2010-04-19
2719	2010-04-16	521,517,000	1,808,000	9.3663	5,568,000,000	2010-03-31
2720	2010-04-15	519,709,000	800,000	9.3339	5,568,000,000	2010-03-31
2721	2010-04-14	518,909,000	6,032,000	9.3195	5,568,000,000	2010-03-31
2722	2010-04-13	512,877,000	5,968,000	9.2112	5,568,000,000	2010-03-31
2723	2010-04-12	506,909,000	19,456,000	9.1040	5,568,000,000	2010-03-31
2724	2010-04-09	487,453,000	-2,848,000	8.7545	5,568,000,000	2010-03-31
2725	2010-04-08	490,301,000	0	8.8057	5,568,000,000	2010-03-31
2726	2010-04-07	490,301,000	9,952,000	8.8057	5,568,000,000	2010-03-31
2727	2010-04-01	480,349,000	-80,000	8.6270	5,568,000,000	2010-03-31
2728	2010-03-31	480,429,000	1,184,000	8.6284	5,568,000,000	2010-03-31
2729	2010-03-30	479,245,000	2,000,000	8.6071	5,568,000,000	2010-02-28
2730	2010-03-29	477,245,000	-1,760,000	8.5712	5,568,000,000	2010-02-28
2731	2010-03-26	479,005,000	624,000	8.6028	5,568,000,000	2010-02-28
2732	2010-03-25	478,381,000	288,000	8.5916	5,568,000,000	2010-02-28
2733	2010-03-24	478,093,000	4,624,000	8.5864	5,568,000,000	2010-02-28
2734	2010-03-23	473,469,000	336,000	8.5034	5,568,000,000	2010-02-28
2735	2010-03-22	473,133,000	-80,000	8.4974	5,568,000,000	2010-02-28
2736	2010-03-19	473,213,000	-59,568,000	8.4988	5,568,000,000	2010-02-28
2737	2010-03-18	532,781,000	611,000	9.5686	5,568,000,000	2010-02-28
2738	2010-03-17	532,170,000	9,088,000	9.5577	5,568,000,000	2010-02-28
2739	2010-03-16	523,082,000	2,128,000	9.3944	5,568,000,000	2010-02-28
2740	2010-03-15	520,954,000	512,000	9.3562	5,568,000,000	2010-02-28
2741	2010-03-12	520,442,000	1,904,000	9.3470	5,568,000,000	2010-02-28
2742	2010-03-11	518,538,000	2,928,000	9.3128	5,568,000,000	2010-02-28
2743	2010-03-10	515,610,000	192,000	9.2602	5,568,000,000	2010-02-28
2744	2010-03-09	515,418,000	-4,192,000	9.2568	5,568,000,000	2010-02-28
2745	2010-03-08	519,610,000	-752,000	9.3321	5,568,000,000	2010-02-28
2746	2010-03-05	520,362,000	7,200,000	9.3456	5,568,000,000	2010-02-28
2747	2010-03-04	513,162,000	6,080,000	9.2163	5,568,000,000	2010-02-28
2748	2010-03-03	507,082,000	3,136,000	9.1071	5,568,000,000	2010-02-28
2749	2010-03-02	503,946,000	-50,544,000	9.0508	5,568,000,000	2010-02-28
2750	2010-03-01	554,490,000	288,000	9.9585	5,568,000,000	2010-02-28
2751	2010-02-26	554,202,000	9,952,000	9.9533	5,568,000,000	2010-01-31
2752	2010-02-25	544,250,000	-16,000	9.7746	5,568,000,000	2010-01-31
2753	2010-02-24	544,266,000	-176,000	9.7749	5,568,000,000	2010-01-31
2754	2010-02-23	544,442,000	768,000	9.7781	5,568,000,000	2010-01-31
2755	2010-02-22	543,674,000	1,312,000	9.7643	5,568,000,000	2010-01-31
2756	2010-02-19	542,362,000	-96,000	9.7407	5,568,000,000	2010-01-31
2757	2010-02-18	542,458,000	0	9.7424	5,568,000,000	2010-01-31
2758	2010-02-17	542,458,000	0	9.7424	5,568,000,000	2010-01-31
2759	2010-02-12	542,458,000	-64,000	9.7424	5,568,000,000	2010-01-31
2760	2010-02-11	542,522,000	-272,000	9.7436	5,568,000,000	2010-01-31
2761	2010-02-10	542,794,000	192,000	9.7485	5,568,000,000	2010-01-31
2762	2010-02-09	542,602,000	2,000	9.7450	5,568,000,000	2010-01-31
2763	2010-02-08	542,600,000	464,000	9.7450	5,568,000,000	2010-01-31
2764	2010-02-05	542,136,000	0	9.7366	5,568,000,000	2010-01-31
2765	2010-02-04	542,136,000	-16,000	9.7366	5,568,000,000	2010-01-31
2766	2010-02-03	542,152,000	160,000	9.7369	5,568,000,000	2010-01-31
2767	2010-02-02	541,992,000	-544,000	9.7341	5,568,000,000	2010-01-31
2768	2010-02-01	542,536,000	128,000	9.7438	5,568,000,000	2010-01-31
2769	2010-01-29	542,408,000	208,000	9.7415	5,568,000,000	2009-12-31
2770	2010-01-28	542,200,000	144,000	9.7378	5,568,000,000	2009-12-31
2771	2010-01-27	542,056,000	1,296,000	9.7352	5,568,000,000	2009-12-31
2772	2010-01-26	540,760,000	-448,000	9.7119	5,568,000,000	2009-12-31
2773	2010-01-25	541,208,000	576,000	9.7200	5,568,000,000	2009-12-31
2774	2010-01-22	540,632,000	32,000	9.7096	5,568,000,000	2009-12-31
2775	2010-01-21	540,600,000	96,000	9.7091	5,568,000,000	2009-12-31
2776	2010-01-20	540,504,000	-112,000	9.7073	5,568,000,000	2009-12-31
2777	2010-01-19	540,616,000	1,104,000	9.7093	5,568,000,000	2009-12-31
2778	2010-01-18	539,512,000	-432,000	9.6895	5,568,000,000	2009-12-31
2779	2010-01-15	539,944,000	960,000	9.6973	5,568,000,000	2009-12-31
2780	2010-01-14	538,984,000	720,000	9.6800	5,568,000,000	2009-12-31
2781	2010-01-13	538,264,000	2,544,000	9.6671	5,568,000,000	2009-12-31
2782	2010-01-12	535,720,000	800,000	9.6214	5,568,000,000	2009-12-31
2783	2010-01-11	534,920,000	-368,000	9.6070	5,568,000,000	2009-12-31
2784	2010-01-08	535,288,000	3,872,000	9.6136	5,568,000,000	2009-12-31
2785	2010-01-07	531,416,000	-496,000	9.5441	5,568,000,000	2009-12-31
2786	2010-01-06	531,912,000	-1,120,000	9.5530	5,568,000,000	2009-12-31
2787	2010-01-05	533,032,000	2,720,000	9.5731	5,568,000,000	2009-12-31
2788	2010-01-04	530,312,000	-352,000	9.5243	5,568,000,000	2009-12-31
2789	2009-12-31	530,664,000	0	9.5306	5,568,000,000	2009-12-31
2790	2009-12-30	530,664,000	-144,000	9.5306	5,568,000,000	2009-11-30
2791	2009-12-29	530,808,000	-5,808,000	9.5332	5,568,000,000	2009-11-30
2792	2009-12-28	536,616,000	-288,000	9.6375	5,568,000,000	2009-11-30
2793	2009-12-24	536,904,000	0	9.6427	5,568,000,000	2009-11-30
2794	2009-12-23	536,904,000	-5,888,000	9.6427	5,568,000,000	2009-11-30
2795	2009-12-22	542,792,000	-512,000	9.7484	5,568,000,000	2009-11-30
2796	2009-12-21	543,304,000	3,280,000	9.7576	5,568,000,000	2009-11-30
2797	2009-12-18	540,024,000	-384,000	9.6987	5,568,000,000	2009-11-30
2798	2009-12-17	540,408,000	-128,000	9.7056	5,568,000,000	2009-11-30
2799	2009-12-16	540,536,000	208,000	9.7079	5,568,000,000	2009-11-30
2800	2009-12-15	540,328,000	336,000	9.7042	5,568,000,000	2009-11-30
2801	2009-12-14	539,992,000	1,072,000	9.6981	5,568,000,000	2009-11-30
2802	2009-12-11	538,920,000	-2,016,000	9.6789	5,568,000,000	2009-11-30
2803	2009-12-10	540,936,000	1,568,000	9.7151	5,568,000,000	2009-11-30
2804	2009-12-09	539,368,000	288,000	9.6869	5,568,000,000	2009-11-30
2805	2009-12-08	539,080,000	576,000	9.6818	5,568,000,000	2009-11-30
2806	2009-12-07	538,504,000	-832,000	9.6714	5,568,000,000	2009-11-30
2807	2009-12-04	539,336,000	9,024,000	9.6864	5,568,000,000	2009-11-30
2808	2009-12-03	530,312,000	0	9.5243	5,568,000,000	2009-11-30
2809	2009-12-02	530,312,000	0	9.5243	5,568,000,000	2009-11-30
2810	2009-12-01	530,312,000	0	9.5243	5,568,000,000	2009-11-30
2811	2009-11-30	530,312,000	0	9.5243	5,568,000,000	2009-11-30
2812	2009-11-27	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2813	2009-11-26	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2814	2009-11-25	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2815	2009-11-24	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2816	2009-11-23	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2817	2009-11-20	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2818	2009-11-19	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2819	2009-11-18	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2820	2009-11-17	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2821	2009-11-16	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2822	2009-11-13	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2823	2009-11-12	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2824	2009-11-11	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2825	2009-11-10	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2826	2009-11-09	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2827	2009-11-06	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2828	2009-11-05	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2829	2009-11-04	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2830	2009-11-03	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2831	2009-11-02	530,312,000	0	9.5243	5,568,000,000	2009-10-31
2832	2009-10-30	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2833	2009-10-29	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2834	2009-10-28	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2835	2009-10-27	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2836	2009-10-23	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2837	2009-10-22	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2838	2009-10-21	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2839	2009-10-20	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2840	2009-10-19	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2841	2009-10-16	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2842	2009-10-15	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2843	2009-10-14	530,312,000	0	9.5243	5,568,000,000	2009-09-30
2844	2009-10-13	530,312,000	4,400,000	9.5243	5,568,000,000	2009-09-30
2845	2009-10-12	525,912,000	-3,468,720,000	9.4453	5,568,000,000	2009-09-30
2846	2009-10-09	3,994,632,000	1,184,000	71.7427	5,568,000,000	2009-09-30
2847	2009-10-08	3,993,448,000	80,000	71.7214	5,568,000,000	2009-09-30
2848	2009-10-07	3,993,368,000	-304,000	71.7200	5,568,000,000	2009-09-30
2849	2009-10-06	3,993,672,000	704,000	71.7254	5,568,000,000	2009-09-30
2850	2009-10-05	3,992,968,000	608,000	71.7128	5,568,000,000	2009-09-30
2851	2009-10-02	3,992,360,000	720,000	71.7019	5,568,000,000	2009-09-30
2852	2009-09-30	3,991,640,000	-128,000	71.6889	5,568,000,000	2009-09-30
2853	2009-09-29	3,991,768,000	1,584,000	71.6912	5,568,000,000	2009-08-31
2854	2009-09-28	3,990,184,000	144,000	71.6628	5,568,000,000	2009-08-31
2855	2009-09-25	3,990,040,000	-1,456,000	71.6602	5,568,000,000	2009-08-31
2856	2009-09-24	3,991,496,000	5,520,000	71.6864	5,568,000,000	2009-08-31
2857	2009-09-23	3,985,976,000	0	71.5872	5,568,000,000	2009-08-31
2858	2009-09-22	3,985,976,000	1,404,000	71.5872	5,568,000,000	2009-08-31
2859	2009-09-21	3,984,572,000	-912,000	71.5620	5,568,000,000	2009-08-31
2860	2009-09-18	3,985,484,000	-16,000	71.5784	5,568,000,000	2009-08-31
2861	2009-09-17	3,985,500,000	352,000	71.5787	5,568,000,000	2009-08-31
2862	2009-09-16	3,985,148,000	1,088,000	71.5723	5,568,000,000	2009-08-31
2863	2009-09-15	3,984,060,000	272,000	71.5528	5,568,000,000	2009-08-31
2864	2009-09-14	3,983,788,000	1,360,000	71.5479	5,568,000,000	2009-08-31
2865	2009-09-11	3,982,428,000	1,520,000	71.5235	5,568,000,000	2009-08-31
2866	2009-09-10	3,980,908,000	-720,000	71.4962	5,568,000,000	2009-08-31
2867	2009-09-09	3,981,628,000	-764,000	71.5091	5,568,000,000	2009-08-31
2868	2009-09-08	3,982,392,000	0	71.5228	5,568,000,000	2009-08-31
2869	2009-09-07	3,982,392,000	160,000	71.5228	5,568,000,000	2009-08-31
2870	2009-09-04	3,982,232,000	432,000	71.5200	5,568,000,000	2009-08-31
2871	2009-09-03	3,981,800,000	0	71.5122	5,568,000,000	2009-08-31
2872	2009-09-02	3,981,800,000	192,000	71.5122	5,568,000,000	2009-08-31
2873	2009-09-01	3,981,608,000	16,000	71.5088	5,568,000,000	2009-08-31
2874	2009-08-31	3,981,592,000	480,000	71.5085	5,568,000,000	2009-08-31
2875	2009-08-28	3,981,112,000	0	71.4999	5,568,000,000	2009-07-31
2876	2009-08-27	3,981,112,000	608,000	71.4999	5,568,000,000	2009-07-31
2877	2009-08-26	3,980,504,000	512,000	71.4889	5,568,000,000	2009-07-31
2878	2009-08-25	3,979,992,000	608,000	71.4797	5,568,000,000	2009-07-31
2879	2009-08-24	3,979,384,000	144,000	71.4688	5,568,000,000	2009-07-31
2880	2009-08-21	3,979,240,000	0	71.4662	5,568,000,000	2009-07-31
2881	2009-08-20	3,979,240,000	608,000	71.4662	5,568,000,000	2009-07-31
2882	2009-08-19	3,978,632,000	0	71.4553	5,568,000,000	2009-07-31
2883	2009-08-18	3,978,632,000	608,000	71.4553	5,568,000,000	2009-07-31
2884	2009-08-17	3,978,024,000	-144,000	71.4444	5,568,000,000	2009-07-31
2885	2009-08-14	3,978,168,000	1,040,000	71.4470	5,568,000,000	2009-07-31
2886	2009-08-13	3,977,128,000	-832,000	71.4283	5,568,000,000	2009-07-31
2887	2009-08-12	3,977,960,000	1,776,000	71.4432	5,568,000,000	2009-07-31
2888	2009-08-11	3,976,184,000	272,000	71.4114	5,568,000,000	2009-07-31
2889	2009-08-10	3,975,912,000	1,888,000	71.4065	5,568,000,000	2009-07-31
2890	2009-08-07	3,974,024,000	352,000	71.3726	5,568,000,000	2009-07-31
2891	2009-08-06	3,973,672,000	-624,000	71.3662	5,568,000,000	2009-07-31
2892	2009-08-05	3,974,296,000	64,000	71.3774	5,568,000,000	2009-07-31
2893	2009-08-04	3,974,232,000	512,000	71.3763	5,568,000,000	2009-07-31
2894	2009-08-03	3,973,720,000	176,000	71.3671	5,568,000,000	2009-07-31
2895	2009-07-31	3,973,544,000	96,000	71.3639	5,568,000,000	2009-07-31
2896	2009-07-30	3,973,448,000	256,000	71.3622	5,568,000,000	2009-06-30
2897	2009-07-29	3,973,192,000	416,000	71.3576	5,568,000,000	2009-06-30
2898	2009-07-28	3,972,776,000	208,000	71.3501	5,568,000,000	2009-06-30
2899	2009-07-27	3,972,568,000	-272,000	71.3464	5,568,000,000	2009-06-30
2900	2009-07-24	3,972,840,000	0	71.3513	5,568,000,000	2009-06-30
2901	2009-07-23	3,972,840,000	336,000	71.3513	5,568,000,000	2009-06-30
2902	2009-07-22	3,972,504,000	0	71.3453	5,568,000,000	2009-06-30
2903	2009-07-21	3,972,504,000	-1,360,000	71.3453	5,568,000,000	2009-06-30
2904	2009-07-20	3,973,864,000	352,000	71.3697	5,568,000,000	2009-06-30
2905	2009-07-17	3,973,512,000	80,000	71.3634	5,568,000,000	2009-06-30
2906	2009-07-16	3,973,432,000	0	71.3619	5,568,000,000	2009-06-30
2907	2009-07-15	3,973,432,000	-240,000	71.3619	5,568,000,000	2009-06-30
2908	2009-07-14	3,973,672,000	0	71.3662	5,568,000,000	2009-06-30
2909	2009-07-13	3,973,672,000	0	71.3662	5,568,000,000	2009-06-30
2910	2009-07-10	3,973,672,000	-336,000	71.3662	5,568,000,000	2009-06-30
2911	2009-07-09	3,974,008,000	16,000	71.3723	5,568,000,000	2009-06-30
2912	2009-07-08	3,973,992,000	0	71.3720	5,568,000,000	2009-06-30
2913	2009-07-07	3,973,992,000	0	71.3720	5,568,000,000	2009-06-30
2914	2009-07-06	3,973,992,000	112,000	71.3720	5,568,000,000	2009-06-30
2915	2009-07-03	3,973,880,000	-400,000	71.3700	5,568,000,000	2009-06-30
2916	2009-07-02	3,974,280,000	480,000	71.3772	5,568,000,000	2009-06-30
2917	2009-06-30	3,973,800,000	0	71.3685	5,568,000,000	2009-06-30
2918	2009-06-29	3,973,800,000	-832,000	71.3685	5,568,000,000	2009-05-31
2919	2009-06-26	3,974,632,000	288,000	71.3835	5,568,000,000	2009-05-31
2920	2009-06-25	3,974,344,000	0	71.3783	5,568,000,000	2009-05-31
2921	2009-06-24	3,974,344,000	-288,000	71.3783	5,568,000,000	2009-05-31
2922	2009-06-23	3,974,632,000	1,184,000	71.3835	5,568,000,000	2009-05-31
2923	2009-06-22	3,973,448,000	544,000	71.3622	5,568,000,000	2009-05-31
2924	2009-06-19	3,972,904,000	-576,000	71.3524	5,568,000,000	2009-05-31
2925	2009-06-18	3,973,480,000	1,072,000	71.3628	5,568,000,000	2009-05-31
2926	2009-06-17	3,972,408,000	-832,000	71.3435	5,568,000,000	2009-05-31
2927	2009-06-16	3,973,240,000	48,000	71.3585	5,568,000,000	2009-05-31
2928	2009-06-15	3,973,192,000	496,000	71.3576	5,568,000,000	2009-05-31
2929	2009-06-12	3,972,696,000	-192,000	71.3487	5,568,000,000	2009-05-31
2930	2009-06-11	3,972,888,000	272,000	71.3522	5,568,000,000	2009-05-31
2931	2009-06-10	3,972,616,000	-432,000	71.3473	5,568,000,000	2009-05-31
2932	2009-06-09	3,973,048,000	336,000	71.3550	5,568,000,000	2009-05-31
2933	2009-06-08	3,972,712,000	960,000	71.3490	5,568,000,000	2009-05-31
2934	2009-06-05	3,971,752,000	-80,000	71.3318	5,568,000,000	2009-05-31
2935	2009-06-04	3,971,832,000	1,552,000	71.3332	5,568,000,000	2009-05-31
2936	2009-06-03	3,970,280,000	-208,000	71.3053	5,568,000,000	2009-05-31
2937	2009-06-02	3,970,488,000	320,000	71.3091	5,568,000,000	2009-05-31
2938	2009-06-01	3,970,168,000	-208,000	71.3033	5,568,000,000	2009-05-31
2939	2009-05-29	3,970,376,000	0	71.3070	5,568,000,000	2009-04-30
2940	2009-05-27	3,970,376,000	704,000	71.3070	5,568,000,000	2009-04-30
2941	2009-05-26	3,969,672,000	-288,000	71.2944	5,568,000,000	2009-04-30
2942	2009-05-25	3,969,960,000	-1,872,000	71.2996	5,568,000,000	2009-04-30
2943	2009-05-22	3,971,832,000	-352,000	71.3332	5,568,000,000	2009-04-30
2944	2009-05-21	3,972,184,000	784,000	71.3395	5,568,000,000	2009-04-30
2945	2009-05-20	3,971,400,000	-144,000	71.3254	5,568,000,000	2009-04-30
2946	2009-05-19	3,971,544,000	-288,000	71.3280	5,568,000,000	2009-04-30
2947	2009-05-18	3,971,832,000	4,496,000	71.3332	5,568,000,000	2009-04-30
2948	2009-05-15	3,967,336,000	-320,000	71.2524	5,568,000,000	2009-04-30
2949	2009-05-14	3,967,656,000	-80,000	71.2582	5,568,000,000	2009-04-30
2950	2009-05-13	3,967,736,000	5,104,000	71.2596	5,568,000,000	2009-04-30
2951	2009-05-12	3,962,632,000	2,128,000	71.1680	5,568,000,000	2009-04-30
2952	2009-05-11	3,960,504,000	-1,488,000	71.1297	5,568,000,000	2009-04-30
2953	2009-05-08	3,961,992,000	3,968,000	71.1565	5,568,000,000	2009-04-30
2954	2009-05-07	3,958,024,000	3,904,000	71.0852	5,568,000,000	2009-04-30
2955	2009-05-06	3,954,120,000	0	71.0151	5,568,000,000	2009-04-30
2956	2009-05-05	3,954,120,000	3,856,000	71.0151	5,568,000,000	2009-04-30
2957	2009-05-04	3,950,264,000	3,888,000	70.9458	5,568,000,000	2009-04-30
2958	2009-04-30	3,946,376,000	3,968,000	70.8760	5,568,000,000	2009-04-30
2959	2009-04-29	3,942,408,000	4,320,000	70.8047	5,568,000,000	2009-03-31
2960	2009-04-28	3,938,088,000	4,080,000	70.7272	5,568,000,000	2009-03-31
2961	2009-04-27	3,934,008,000	-240,000	70.6539	5,568,000,000	2009-03-31
2962	2009-04-24	3,934,248,000	48,000	70.6582	5,568,000,000	2009-03-31
2963	2009-04-23	3,934,200,000	0	70.6573	5,568,000,000	2009-03-31
2964	2009-04-22	3,934,200,000	912,000	70.6573	5,568,000,000	2009-03-31
2965	2009-04-21	3,933,288,000	112,000	70.6409	5,568,000,000	2009-03-31
2966	2009-04-20	3,933,176,000	16,000	70.6389	5,568,000,000	2009-03-31
2967	2009-04-17	3,933,160,000	192,000	70.6386	5,568,000,000	2009-03-31
2968	2009-04-16	3,932,968,000	-320,000	70.6352	5,568,000,000	2009-03-31
2969	2009-04-15	3,933,288,000	-96,000	70.6409	5,568,000,000	2009-03-31
2970	2009-04-14	3,933,384,000	0	70.6427	5,568,000,000	2009-03-31
2971	2009-04-09	3,933,384,000	80,000	70.6427	5,568,000,000	2009-03-31
2972	2009-04-08	3,933,304,000	3,808,000	70.6412	5,568,000,000	2009-03-31
2973	2009-04-07	3,929,496,000	1,088,000	70.5728	5,568,000,000	2009-03-31
2974	2009-04-06	3,928,408,000	384,000	70.5533	5,568,000,000	2009-03-31
2975	2009-04-03	3,928,024,000	0	70.5464	5,568,000,000	2009-03-31
2976	2009-04-02	3,928,024,000	64,000	70.5464	5,568,000,000	2009-03-31
2977	2009-04-01	3,927,960,000	256,000	70.5453	5,568,000,000	2009-03-31
2978	2009-03-31	3,927,704,000	64,000	70.5407	5,568,000,000	2009-03-31
2979	2009-03-30	3,927,640,000	96,000	70.5395	5,568,000,000	2009-02-28
2980	2009-03-27	3,927,544,000	48,000	70.5378	5,568,000,000	2009-02-28
2981	2009-03-26	3,927,496,000	-128,000	70.5369	5,568,000,000	2009-02-28
2982	2009-03-25	3,927,624,000	-64,000	70.5392	5,568,000,000	2009-02-28
2983	2009-03-24	3,927,688,000	-256,000	70.5404	5,568,000,000	2009-02-28
2984	2009-03-23	3,927,944,000	0	70.5450	5,568,000,000	2009-02-28
2985	2009-03-20	3,927,944,000	0	70.5450	5,568,000,000	2009-02-28
2986	2009-03-19	3,927,944,000	48,000	70.5450	5,568,000,000	2009-02-28
2987	2009-03-18	3,927,896,000	64,000	70.5441	5,568,000,000	2009-02-28
2988	2009-03-17	3,927,832,000	0	70.5430	5,568,000,000	2009-02-28
2989	2009-03-16	3,927,832,000	0	70.5430	5,568,000,000	2009-02-28
2990	2009-03-13	3,927,832,000	0	70.5430	5,568,000,000	2009-02-28
2991	2009-03-12	3,927,832,000	0	70.5430	5,568,000,000	2009-02-28
2992	2009-03-11	3,927,832,000	0	70.5430	5,568,000,000	2009-02-28
2993	2009-03-10	3,927,832,000	160,000	70.5430	5,568,000,000	2009-02-28
2994	2009-03-09	3,927,672,000	0	70.5401	5,568,000,000	2009-02-28
2995	2009-03-06	3,927,672,000	592,000	70.5401	5,568,000,000	2009-02-28
2996	2009-03-05	3,927,080,000	-48,000	70.5295	5,568,000,000	2009-02-28
2997	2009-03-04	3,927,128,000	272,000	70.5303	5,568,000,000	2009-02-28
2998	2009-03-03	3,926,856,000	80,000	70.5254	5,568,000,000	2009-02-28
2999	2009-03-02	3,926,776,000	16,000	70.5240	5,568,000,000	2009-02-28
3000	2009-02-27	3,926,760,000	96,000	70.5237	5,568,000,000	2009-01-31
3001	2009-02-26	3,926,664,000	0	70.5220	5,568,000,000	2009-01-31
3002	2009-02-25	3,926,664,000	64,000	70.5220	5,568,000,000	2009-01-31
3003	2009-02-24	3,926,600,000	160,000	70.5208	5,568,000,000	2009-01-31
3004	2009-02-23	3,926,440,000	160,000	70.5180	5,568,000,000	2009-01-31
3005	2009-02-20	3,926,280,000	-16,000	70.5151	5,568,000,000	2009-01-31
3006	2009-02-19	3,926,296,000	448,000	70.5154	5,568,000,000	2009-01-31
3007	2009-02-18	3,925,848,000	-4,512,000	70.5073	5,568,000,000	2009-01-31
3008	2009-02-17	3,930,360,000	96,000	70.5884	5,568,000,000	2009-01-31
3009	2009-02-16	3,930,264,000	336,000	70.5866	5,568,000,000	2009-01-31
3010	2009-02-13	3,929,928,000	-832,000	70.5806	5,568,000,000	2009-01-31
3011	2009-02-12	3,930,760,000	16,000	70.5955	5,568,000,000	2009-01-31
3012	2009-02-11	3,930,744,000	16,000	70.5953	5,568,000,000	2009-01-31
3013	2009-02-10	3,930,728,000	640,000	70.5950	5,568,000,000	2009-01-31
3014	2009-02-09	3,930,088,000	112,000	70.5835	5,568,000,000	2009-01-31
3015	2009-02-06	3,929,976,000	128,000	70.5815	5,568,000,000	2009-01-31
3016	2009-02-05	3,929,848,000	192,000	70.5792	5,568,000,000	2009-01-31
3017	2009-02-04	3,929,656,000	304,000	70.5757	5,568,000,000	2009-01-31
3018	2009-02-03	3,929,352,000	112,000	70.5703	5,568,000,000	2009-01-31
3019	2009-02-02	3,929,240,000	0	70.5682	5,568,000,000	2009-01-31
3020	2009-01-30	3,929,240,000	0	70.5682	5,568,000,000	2008-12-31
3021	2009-01-29	3,929,240,000	-112,000	70.5682	5,568,000,000	2008-12-31
3022	2009-01-23	3,929,352,000	2,336,000	70.5703	5,568,000,000	2008-12-31
3023	2009-01-22	3,927,016,000	0	70.5283	5,568,000,000	2008-12-31
3024	2009-01-21	3,927,016,000	32,000	70.5283	5,568,000,000	2008-12-31
3025	2009-01-20	3,926,984,000	16,000	70.5277	5,568,000,000	2008-12-31
3026	2009-01-19	3,926,968,000	208,000	70.5274	5,568,000,000	2008-12-31
3027	2009-01-16	3,926,760,000	0	70.5237	5,568,000,000	2008-12-31
3028	2009-01-15	3,926,760,000	80,000	70.5237	5,568,000,000	2008-12-31
3029	2009-01-14	3,926,680,000	64,000	70.5223	5,568,000,000	2008-12-31
3030	2009-01-13	3,926,616,000	128,000	70.5211	5,568,000,000	2008-12-31
3031	2009-01-12	3,926,488,000	-48,000	70.5188	5,568,000,000	2008-12-31
3032	2009-01-09	3,926,536,000	304,000	70.5197	5,568,000,000	2008-12-31
3033	2009-01-08	3,926,232,000	1,824,000	70.5142	5,568,000,000	2008-12-31
3034	2009-01-07	3,924,408,000	144,000	70.4815	5,568,000,000	2008-12-31
3035	2009-01-06	3,924,264,000	256,000	70.4789	5,568,000,000	2008-12-31
3036	2009-01-05	3,924,008,000	1,968,000	70.4743	5,568,000,000	2008-12-31
3037	2009-01-02	3,922,040,000	880,000	70.4389	5,568,000,000	2008-12-31
3038	2008-12-30	3,921,160,000	64,000	70.4231	5,568,000,000	2008-11-30
3039	2008-12-29	3,921,096,000	192,000	70.4220	5,568,000,000	2008-11-30
3040	2008-12-23	3,920,904,000	-4,800,000	70.4185	5,568,000,000	2008-11-30
3041	2008-12-22	3,925,704,000	-17,312,000	70.5047	5,568,000,000	2008-11-30
3042	2008-12-19	3,943,016,000	-4,480,000	70.8157	5,568,000,000	2008-11-30
3043	2008-12-18	3,947,496,000	-80,000	70.8961	5,568,000,000	2008-11-30
3044	2008-12-17	3,947,576,000	336,000	70.8976	5,568,000,000	2008-11-30
3045	2008-12-16	3,947,240,000	160,000	70.8915	5,568,000,000	2008-11-30
3046	2008-12-15	3,947,080,000	224,000	70.8886	5,568,000,000	2008-11-30
3047	2008-12-12	3,946,856,000	624,000	70.8846	5,568,000,000	2008-11-30
3048	2008-12-11	3,946,232,000	96,000	70.8734	5,568,000,000	2008-11-30
3049	2008-12-10	3,946,136,000	-160,000	70.8717	5,568,000,000	2008-11-30
3050	2008-12-09	3,946,296,000	-96,000	70.8746	5,568,000,000	2008-11-30
3051	2008-12-08	3,946,392,000	0	70.8763	5,568,000,000	2008-11-30
3052	2008-12-05	3,946,392,000	176,000	70.8763	5,568,000,000	2008-11-30
3053	2008-12-04	3,946,216,000	0	70.8731	5,568,000,000	2008-11-30
3054	2008-12-03	3,946,216,000	0	70.8731	5,568,000,000	2008-11-30
3055	2008-12-02	3,946,216,000	0	70.8731	5,568,000,000	2008-11-30
3056	2008-12-01	3,946,216,000	256,000	70.8731	5,568,000,000	2008-11-30
3057	2008-11-28	3,945,960,000	16,000	70.8685	5,568,000,000	2008-10-31
3058	2008-11-27	3,945,944,000	16,000	70.8682	5,568,000,000	2008-10-31
3059	2008-11-26	3,945,928,000	0	70.8680	5,568,000,000	2008-10-31
3060	2008-11-25	3,945,928,000	192,000	70.8680	5,568,000,000	2008-10-31
3061	2008-11-24	3,945,736,000	0	70.8645	5,568,000,000	2008-10-31
3062	2008-11-21	3,945,736,000	32,000	70.8645	5,568,000,000	2008-10-31
3063	2008-11-20	3,945,704,000	-656,000	70.8639	5,568,000,000	2008-10-31
3064	2008-11-19	3,946,360,000	-320,000	70.8757	5,568,000,000	2008-10-31
3065	2008-11-18	3,946,680,000	-144,000	70.8815	5,568,000,000	2008-10-31
3066	2008-11-17	3,946,824,000	-48,000	70.8841	5,568,000,000	2008-10-31
3067	2008-11-14	3,946,872,000	-544,000	70.8849	5,568,000,000	2008-10-31
3068	2008-11-13	3,947,416,000	0	70.8947	5,568,000,000	2008-10-31
3069	2008-11-12	3,947,416,000	0	70.8947	5,568,000,000	2008-10-31
3070	2008-11-11	3,947,416,000	0	70.8947	5,568,000,000	2008-10-31
3071	2008-11-10	3,947,416,000	16,000	70.8947	5,568,000,000	2008-10-31
3072	2008-11-07	3,947,400,000	1,648,000	70.8944	5,568,000,000	2008-10-31
3073	2008-11-06	3,945,752,000	400,000	70.8648	5,568,000,000	2008-10-31
3074	2008-11-05	3,945,352,000	224,000	70.8576	5,568,000,000	2008-10-31
3075	2008-11-04	3,945,128,000	2,064,000	70.8536	5,568,000,000	2008-10-31
3076	2008-11-03	3,943,064,000	1,744,000	70.8165	5,568,000,000	2008-10-31
3077	2008-10-31	3,941,320,000	48,000	70.7852	5,568,000,000	2008-10-31
3078	2008-10-30	3,941,272,000	240,000	70.7843	5,568,000,000	2008-09-30
3079	2008-10-29	3,941,032,000	160,000	70.7800	5,568,000,000	2008-09-30
3080	2008-10-28	3,940,872,000	1,008,000	70.7772	5,568,000,000	2008-09-30
3081	2008-10-27	3,939,864,000	592,000	70.7591	5,568,000,000	2008-09-30
3082	2008-10-24	3,939,272,000	160,000	70.7484	5,568,000,000	2008-09-30
3083	2008-10-23	3,939,112,000	304,000	70.7455	5,568,000,000	2008-09-30
3084	2008-10-22	3,938,808,000	736,000	70.7401	5,568,000,000	2008-09-30
3085	2008-10-21	3,938,072,000	-16,000	70.7269	5,568,000,000	2008-09-30
3086	2008-10-20	3,938,088,000	176,000	70.7272	5,568,000,000	2008-09-30
3087	2008-10-17	3,937,912,000	48,000	70.7240	5,568,000,000	2008-09-30
3088	2008-10-16	3,937,864,000	48,000	70.7231	5,568,000,000	2008-09-30
3089	2008-10-15	3,937,816,000	-16,000	70.7223	5,568,000,000	2008-09-30
3090	2008-10-14	3,937,832,000	-48,000	70.7226	5,568,000,000	2008-09-30
3091	2008-10-13	3,937,880,000	288,000	70.7234	5,568,000,000	2008-09-30
3092	2008-10-10	3,937,592,000	0	70.7182	5,568,000,000	2008-09-30
3093	2008-10-09	3,937,592,000	144,000	70.7182	5,568,000,000	2008-09-30
3094	2008-10-08	3,937,448,000	0	70.7157	5,568,000,000	2008-09-30
3095	2008-10-06	3,937,448,000	-16,000	70.7157	5,568,000,000	2008-09-30
3096	2008-10-03	3,937,464,000	0	70.7159	5,568,000,000	2008-09-30
3097	2008-10-02	3,937,464,000	0	70.7159	5,568,000,000	2008-09-30
3098	2008-09-30	3,937,464,000	80,000	70.7159	5,568,000,000	2008-09-30
3099	2008-09-29	3,937,384,000	-736,000	70.7145	5,568,000,000	2008-08-31
3100	2008-09-26	3,938,120,000	-80,000	70.7277	5,568,000,000	2008-08-31
3101	2008-09-25	3,938,200,000	160,000	70.7292	5,568,000,000	2008-08-31
3102	2008-09-24	3,938,040,000	192,000	70.7263	5,568,000,000	2008-08-31
3103	2008-09-23	3,937,848,000	592,000	70.7228	5,568,000,000	2008-08-31
3104	2008-09-22	3,937,256,000	272,000	70.7122	5,568,000,000	2008-08-31
3105	2008-09-19	3,936,984,000	32,000	70.7073	5,568,000,000	2008-08-31
3106	2008-09-18	3,936,952,000	800,000	70.7068	5,568,000,000	2008-08-31
3107	2008-09-17	3,936,152,000	336,000	70.6924	5,568,000,000	2008-08-31
3108	2008-09-16	3,935,816,000	-16,000	70.6864	5,568,000,000	2008-08-31
3109	2008-09-12	3,935,832,000	-16,000	70.6866	5,568,000,000	2008-08-31
3110	2008-09-11	3,935,848,000	8,000,000	70.6869	5,568,000,000	2008-08-31
3111	2008-09-10	3,927,848,000	-368,000	70.5432	5,568,000,000	2008-08-31
3112	2008-09-09	3,928,216,000	3,469,264,000	70.5499	5,568,000,000	2008-08-31
3113	2008-09-08	458,952,000	-432,000	8.2427	5,568,000,000	2008-08-31
3114	2008-09-05	459,384,000	-1,760,000	8.2504	5,568,000,000	2008-08-31
3115	2008-09-04	461,144,000	-2,624,000	8.2820	5,568,000,000	2008-08-31
3116	2008-09-03	463,768,000	976,000	8.3292	5,568,000,000	2008-08-31
3117	2008-09-02	462,792,000	112,000	8.3116	5,568,000,000	2008-08-31
3118	2008-09-01	462,680,000	-208,000	8.3096	5,568,000,000	2008-08-31
3119	2008-08-29	462,888,000	-112,000	8.3134	5,568,000,000	2008-07-31
3120	2008-08-28	463,000,000	848,000	8.3154	5,568,000,000	2008-07-31
3121	2008-08-27	462,152,000	-3,467,712,000	8.3001	5,568,000,000	2008-07-31
3122	2008-08-26	3,929,864,000	880,000	70.5795	5,568,000,000	2008-07-31
3123	2008-08-25	3,928,984,000	880,000	70.5636	5,568,000,000	2008-07-31
3124	2008-08-21	3,928,104,000	64,000	70.5478	5,568,000,000	2008-07-31
3125	2008-08-20	3,928,040,000	-304,000	70.5467	5,568,000,000	2008-07-31
3126	2008-08-19	3,928,344,000	160,000	70.5522	5,568,000,000	2008-07-31
3127	2008-08-18	3,928,184,000	-928,000	70.5493	5,568,000,000	2008-07-31
3128	2008-08-15	3,929,112,000	336,000	70.5659	5,568,000,000	2008-07-31
3129	2008-08-14	3,928,776,000	560,000	70.5599	5,568,000,000	2008-07-31
3130	2008-08-13	3,928,216,000	-2,160,000	70.5499	5,568,000,000	2008-07-31
3131	2008-08-12	3,930,376,000	160,000	70.5886	5,568,000,000	2008-07-31
3132	2008-08-11	3,930,216,000	336,000	70.5858	5,568,000,000	2008-07-31
3133	2008-08-08	3,929,880,000	-208,000	70.5797	5,568,000,000	2008-07-31
3134	2008-08-07	3,930,088,000	864,000	70.5835	5,568,000,000	2008-07-31
3135	2008-08-05	3,929,224,000	-1,088,000	70.5680	5,568,000,000	2008-07-31
3136	2008-08-04	3,930,312,000	100,256,000	70.5875	5,568,000,000	2008-07-31
3137	2008-08-01	3,830,056,000	950,576,000	68.7869	5,568,000,000	2008-07-31
3138	2008-07-31	2,879,480,000	-544,000	51.7148	5,568,000,000	2008-07-31
3139	2008-07-30	2,880,024,000	64,000	51.7246	5,568,000,000	2008-06-30
3140	2008-07-29	2,879,960,000	3,232,000	51.7234	5,568,000,000	2008-06-30
3141	2008-07-28	2,876,728,000	1,744,000	51.6654	5,568,000,000	2008-06-30
3142	2008-07-25	2,874,984,000	9,696,000	51.6341	5,568,000,000	2008-06-30
3143	2008-07-24	2,865,288,000	2,608,000	51.4599	5,568,000,000	2008-06-30
3144	2008-07-23	2,862,680,000	12,416,000	51.4131	5,568,000,000	2008-06-30
3145	2008-07-22	2,850,264,000	0	51.1901	5,568,000,000	2008-06-30
3146	2008-07-21	2,850,264,000	0	51.1901	5,568,000,000	2008-06-30
3147	2008-07-18	2,850,264,000	0	51.1901	5,568,000,000	2008-06-30
3148	2008-07-17	2,850,264,000	0	51.1901	5,568,000,000	2008-06-30
3149	2008-07-16	2,850,264,000	0	51.1901	5,568,000,000	2008-06-30
3150	2008-07-15	2,850,264,000	-624,000	51.1901	5,568,000,000	2008-06-30
3151	2008-07-14	2,850,888,000	-416,000	51.2013	5,568,000,000	2008-06-30
3152	2008-07-11	2,851,304,000	101,680,000	51.2088	5,568,000,000	2008-06-30
3153	2008-07-10	2,749,624,000	2,608,000	49.3826	5,568,000,000	2008-06-30
3154	2008-07-09	2,747,016,000	-256,000	49.3358	5,568,000,000	2008-06-30
3155	2008-07-08	2,747,272,000	4,016,000	49.3404	5,568,000,000	2008-06-30
3156	2008-07-07	2,743,256,000	23,664,000	49.2682	5,568,000,000	2008-06-30
3157	2008-07-04	2,719,592,000	31,376,000	48.8432	5,568,000,000	2008-06-30
3158	2008-07-03	2,688,216,000	-7,188,000	48.2797	5,568,000,000	2008-06-30
3159	2008-07-02	2,695,404,000	-4,016,000	48.4088	5,568,000,000	2008-06-30
3160	2008-06-30	2,699,420,000	2,228,000	48.4810	5,568,000,000	2008-06-30
3161	2008-06-27	2,697,192,000	-48,000	48.4409	5,568,000,000	2008-05-31
3162	2008-06-26	2,697,240,000	9,648,000	48.4418	5,568,000,000	2008-05-31
3163	2008-06-25	2,687,592,000	32,000	48.2685	5,568,000,000	2008-05-31
3164	2008-06-24	2,687,560,000	-12,320,000	48.2680	5,568,000,000	2008-05-31
3165	2008-06-23	2,699,880,000	22,944,000	48.4892	5,568,000,000	2008-05-31
3166	2008-06-20	2,676,936,000	9,536,000	48.0772	5,568,000,000	2008-05-31
3167	2008-06-19	2,667,400,000	14,336,000	47.9059	5,568,000,000	2008-05-31
3168	2008-06-18	2,653,064,000	-768,000	47.6484	5,568,000,000	2008-05-31
3169	2008-06-17	2,653,832,000	-128,000	47.6622	5,568,000,000	2008-05-31
3170	2008-06-16	2,653,960,000	-96,000	47.6645	5,568,000,000	2008-05-31
3171	2008-06-13	2,654,056,000	-48,000	47.6662	5,568,000,000	2008-05-31
3172	2008-06-12	2,654,104,000	-96,000	47.6671	5,568,000,000	2008-05-31
3173	2008-06-11	2,654,200,000	0	47.6688	5,568,000,000	2008-05-31
3174	2008-06-10	2,654,200,000	-48,000	47.6688	5,568,000,000	2008-05-31
3175	2008-06-06	2,654,248,000	-464,000	47.6697	5,568,000,000	2008-05-31
3176	2008-06-05	2,654,712,000	0	47.6780	5,568,000,000	2008-05-31
3177	2008-06-04	2,654,712,000	-32,000	47.6780	5,568,000,000	2008-05-31
3178	2008-06-03	2,654,744,000	80,000	47.6786	5,568,000,000	2008-05-31
3179	2008-06-02	2,654,664,000	-208,000	47.6772	5,568,000,000	2008-05-31
3180	2008-05-30	2,654,872,000	-1,624,000	47.6809	5,568,000,000	2008-04-30
3181	2008-05-29	2,656,496,000	-1,748,000	47.7101	5,568,000,000	2008-04-30
3182	2008-05-28	2,658,244,000	-548,000	47.7415	5,568,000,000	2008-04-30
3183	2008-05-27	2,658,792,000	208,000	47.7513	5,568,000,000	2008-04-30
3184	2008-05-26	2,658,584,000	224,000	47.7476	5,568,000,000	2008-04-30
3185	2008-05-23	2,658,360,000	-528,000	47.7435	5,568,000,000	2008-04-30
3186	2008-05-22	2,658,888,000	496,000	47.7530	5,568,000,000	2008-04-30
3187	2008-05-21	2,658,392,000	-32,000	47.7441	5,568,000,000	2008-04-30
3188	2008-05-20	2,658,424,000	96,000	47.7447	5,568,000,000	2008-04-30
3189	2008-05-19	2,658,328,000	-80,000	47.7430	5,568,000,000	2008-04-30
3190	2008-05-16	2,658,408,000	144,000	47.7444	5,568,000,000	2008-04-30
3191	2008-05-15	2,658,264,000	-320,000	47.7418	5,568,000,000	2008-04-30
3192	2008-05-14	2,658,584,000	32,000	47.7476	5,568,000,000	2008-04-30
3193	2008-05-13	2,658,552,000	-48,000	47.7470	5,568,000,000	2008-04-30
3194	2008-05-09	2,658,600,000	240,000	47.7478	5,568,000,000	2008-04-30
3195	2008-05-08	2,658,360,000	-16,000	47.7435	5,568,000,000	2008-04-30
3196	2008-05-07	2,658,376,000	100,272,000	47.7438	5,568,000,000	2008-04-30
3197	2008-05-06	2,558,104,000	688,000	45.9430	5,568,000,000	2008-04-30
3198	2008-05-05	2,557,416,000	-2,160,000	45.9306	5,568,000,000	2008-04-30
3199	2008-05-02	2,559,576,000	-80,000	45.9694	5,568,000,000	2008-04-30
3200	2008-04-30	2,559,656,000	592,000	45.9708	5,568,000,000	2008-04-30
3201	2008-04-29	2,559,064,000	-176,000	46.8007	5,468,000,000	2008-03-31
3202	2008-04-28	2,559,240,000	1,104,000	46.8040	5,468,000,000	2008-03-31
3203	2008-04-25	2,558,136,000	576,000	46.7838	5,468,000,000	2008-03-31
3204	2008-04-24	2,557,560,000	160,000	46.7732	5,468,000,000	2008-03-31
3205	2008-04-23	2,557,400,000	0	46.7703	5,468,000,000	2008-03-31
3206	2008-04-22	2,557,400,000	-192,000	46.7703	5,468,000,000	2008-03-31
3207	2008-04-21	2,557,592,000	-576,000	46.7738	5,468,000,000	2008-03-31
3208	2008-04-18	2,558,168,000	-64,000	46.7843	5,468,000,000	2008-03-31
3209	2008-04-17	2,558,232,000	-624,000	46.7855	5,468,000,000	2008-03-31
3210	2008-04-16	2,558,856,000	-976,000	46.7969	5,468,000,000	2008-03-31
3211	2008-04-15	2,559,832,000	736,000	46.8148	5,468,000,000	2008-03-31
3212	2008-04-14	2,559,096,000	0	46.8013	5,468,000,000	2008-03-31
3213	2008-04-11	2,559,096,000	0	46.8013	5,468,000,000	2008-03-31
3214	2008-04-10	2,559,096,000	0	46.8013	5,468,000,000	2008-03-31
3215	2008-04-09	2,559,096,000	0	46.8013	5,468,000,000	2008-03-31
3216	2008-04-08	2,559,096,000	0	46.8013	5,468,000,000	2008-03-31
3217	2008-04-07	2,559,096,000	0	46.8013	5,468,000,000	2008-03-31
3218	2008-04-03	2,559,096,000	-16,000	46.8013	5,468,000,000	2008-03-31
3219	2008-04-02	2,559,112,000	32,000	46.8016	5,468,000,000	2008-03-31
3220	2008-04-01	2,559,080,000	176,000	46.8010	5,468,000,000	2008-03-31
3221	2008-03-31	2,558,904,000	768,000	46.7978	5,468,000,000	2008-03-31
3222	2008-03-28	2,558,136,000	-352,000	46.7838	5,468,000,000	2008-02-29
3223	2008-03-27	2,558,488,000	-672,000	46.7902	5,468,000,000	2008-02-29
3224	2008-03-26	2,559,160,000	-544,000	46.8025	5,468,000,000	2008-02-29
3225	2008-03-25	2,559,704,000	96,000	46.8124	5,468,000,000	2008-02-29
3226	2008-03-20	2,559,608,000	432,000	46.8107	5,468,000,000	2008-02-29
3227	2008-03-19	2,559,176,000	-192,000	46.8028	5,468,000,000	2008-02-29
3228	2008-03-18	2,559,368,000	-2,624,000	46.8063	5,468,000,000	2008-02-29
3229	2008-03-17	2,561,992,000	-960,000	46.8543	5,468,000,000	2008-02-29
3230	2008-03-14	2,562,952,000	880,000	46.8718	5,468,000,000	2008-02-29
3231	2008-03-13	2,562,072,000	2,640,000	46.8557	5,468,000,000	2008-02-29
3232	2008-03-12	2,559,432,000	-8,768,000	46.8075	5,468,000,000	2008-02-29
3233	2008-03-11	2,568,200,000	0	46.9678	5,468,000,000	2008-02-29
3234	2008-03-10	2,568,200,000	-1,936,000	46.9678	5,468,000,000	2008-02-29
3235	2008-03-07	2,570,136,000	-192,000	47.0032	5,468,000,000	2008-02-29
3236	2008-03-06	2,570,328,000	-752,000	47.0067	5,468,000,000	2008-02-29
3237	2008-03-05	2,571,080,000	2,864,000	47.0205	5,468,000,000	2008-02-29
3238	2008-03-04	2,568,216,000	-320,000	46.9681	5,468,000,000	2008-02-29
3239	2008-03-03	2,568,536,000	4,272,000	46.9740	5,468,000,000	2008-02-29
3240	2008-02-29	2,564,264,000	-208,000	46.8958	5,468,000,000	2008-02-29
3241	2008-02-28	2,564,472,000	1,920,000	46.8996	5,468,000,000	2008-02-04
3242	2008-02-27	2,562,552,000	224,000	46.8645	5,468,000,000	2008-02-04
3243	2008-02-26	2,562,328,000	-2,720,000	46.8604	5,468,000,000	2008-02-04
3244	2008-02-25	2,565,048,000	3,168,000	46.9102	5,468,000,000	2008-02-04
3245	2008-02-22	2,561,880,000	5,312,000	46.8522	5,468,000,000	2008-02-04
3246	2008-02-21	2,556,568,000	-704,000	46.7551	5,468,000,000	2008-02-04
3247	2008-02-20	2,557,272,000	944,000	46.7680	5,468,000,000	2008-02-04
3248	2008-02-19	2,556,328,000	560,000	46.7507	5,468,000,000	2008-02-04
3249	2008-02-18	2,555,768,000	-960,000	46.7405	5,468,000,000	2008-02-04
3250	2008-02-15	2,556,728,000	-2,608,000	46.7580	5,468,000,000	2008-02-04
3251	2008-02-14	2,559,336,000	-9,296,000	46.8057	5,468,000,000	2008-02-04
3252	2008-02-13	2,568,632,000	-16,432,000	46.9757	5,468,000,000	2008-02-04
3253	2008-02-12	2,585,064,000	-4,992,000	47.2762	5,468,000,000	2008-02-04
3254	2008-02-11	2,590,056,000	464,000	47.3675	5,468,000,000	2008-02-04
3255	2008-02-06	2,589,592,000	0	47.3590	5,468,000,000	2008-02-04
3256	2008-02-05	2,589,592,000	-320,000	47.3590	5,468,000,000	2008-02-04
3257	2008-02-04	2,589,912,000	112,000	47.3649	5,468,000,000	2008-02-04
3258	2008-02-01	2,589,800,000	0	60.6795	4,268,000,000	2008-01-31
3259	2008-01-31	2,589,800,000	0	60.6795	4,268,000,000	2008-01-31
3260	2008-01-30	2,589,800,000	-640,000	60.6795	4,268,000,000	2007-12-31
3261	2008-01-29	2,590,440,000	-128,000	60.6945	4,268,000,000	2007-12-31
3262	2008-01-28	2,590,568,000	-1,040,000	60.6975	4,268,000,000	2007-12-31
3263	2008-01-25	2,591,608,000	144,000	60.7218	4,268,000,000	2007-12-31
3264	2008-01-24	2,591,464,000	-32,000	60.7185	4,268,000,000	2007-12-31
3265	2008-01-23	2,591,496,000	144,000	60.7192	4,268,000,000	2007-12-31
3266	2008-01-22	2,591,352,000	-160,000	60.7158	4,268,000,000	2007-12-31
3267	2008-01-21	2,591,512,000	-11,680,000	60.7196	4,268,000,000	2007-12-31
3268	2008-01-18	2,603,192,000	32,000	60.9933	4,268,000,000	2007-12-31
3269	2008-01-17	2,603,160,000	-640,000	60.9925	4,268,000,000	2007-12-31
3270	2008-01-16	2,603,800,000	-144,000	61.0075	4,268,000,000	2007-12-31
3271	2008-01-15	2,603,944,000	368,000	61.0109	4,268,000,000	2007-12-31
3272	2008-01-14	2,603,576,000	736,000	61.0022	4,268,000,000	2007-12-31
3273	2008-01-11	2,602,840,000	0	60.9850	4,268,000,000	2007-12-31
3274	2008-01-10	2,602,840,000	2,472,298,000	60.9850	4,268,000,000	2007-12-31
3275	2008-01-09	130,542,000	0	3.0586	4,268,000,000	2007-12-31
3276	2008-01-08	130,542,000	0	3.0586	4,268,000,000	2007-12-31
3277	2008-01-07	130,542,000	0	3.0586	4,268,000,000	2007-12-31
3278	2008-01-04	130,542,000	0	3.0586	4,268,000,000	2007-12-31
3279	2008-01-03	130,542,000	0	3.0586	4,268,000,000	2007-12-31
3280	2008-01-02	130,542,000	0	3.0586	4,268,000,000	2007-12-31
3281	2007-12-31	130,542,000	0	3.0586	4,268,000,000	2007-12-31
3282	2007-12-28	130,542,000	0	3.0586	4,268,000,000	2007-12-21
3283	2007-12-27	130,542,000	0	3.0586	4,268,000,000	2007-12-21
3284	2007-12-24	130,542,000	0	3.0586	4,268,000,000	2007-12-21
3285	2007-12-21	130,542,000	80,000	3.0586	4,268,000,000	2007-12-21
3286	2007-12-20	130,462,000	48,000	61.1350	213,400,000	2007-11-30
3287	2007-12-19	130,414,000	48,000	61.1125	213,400,000	2007-11-30
3288	2007-12-18	130,366,000	0	61.0900	213,400,000	2007-11-30
3289	2007-12-17	130,366,000	16,000	61.0900	213,400,000	2007-11-30
3290	2007-12-14	130,350,000	-16,000	61.0825	213,400,000	2007-11-30
3291	2007-12-13	130,366,000	16,000	61.0900	213,400,000	2007-11-30
3292	2007-12-12	130,350,000	0	61.0825	213,400,000	2007-11-30
3293	2007-12-11	130,350,000	96,000	61.0825	213,400,000	2007-11-30
3294	2007-12-10	130,254,000	-16,000	61.0375	213,400,000	2007-11-30
3295	2007-12-07	130,270,000	16,000	61.0450	213,400,000	2007-11-30
3296	2007-12-06	130,254,000	0	61.0375	213,400,000	2007-11-30
3297	2007-12-05	130,254,000	-32,000	61.0375	213,400,000	2007-11-30
3298	2007-12-04	130,286,000	32,000	61.0525	213,400,000	2007-11-30
3299	2007-12-03	130,254,000	-48,000	61.0375	213,400,000	2007-11-30
3300	2007-11-30	130,302,000	-16,000	61.0600	213,400,000	2007-11-30
3301	2007-11-29	130,318,000	1,040,000	61.0675	213,400,000	2007-10-31
3302	2007-11-28	129,278,000	-160,000	60.5801	213,400,000	2007-10-31
3303	2007-11-27	129,438,000	0	60.6551	213,400,000	2007-10-31
3304	2007-11-26	129,438,000	-64,000	60.6551	213,400,000	2007-10-31
3305	2007-11-23	129,502,000	32,000	60.6851	213,400,000	2007-10-31
3306	2007-11-22	129,470,000	-16,000	60.6701	213,400,000	2007-10-31
3307	2007-11-21	129,486,000	16,000	60.6776	213,400,000	2007-10-31
3308	2007-11-20	129,470,000	-112,000	60.6701	213,400,000	2007-10-31
3309	2007-11-19	129,582,000	32,000	60.7226	213,400,000	2007-10-31
3310	2007-11-16	129,550,000	-640,000	60.7076	213,400,000	2007-10-31
3311	2007-11-15	130,190,000	-352,000	61.0075	213,400,000	2007-10-31
3312	2007-11-14	130,542,000	16,000	61.1724	213,400,000	2007-10-31
3313	2007-11-13	130,526,000	-64,000	61.1649	213,400,000	2007-10-31
3314	2007-11-12	130,590,000	-416,000	61.1949	213,400,000	2007-10-31
3315	2007-11-09	131,006,000	-32,000	61.3899	213,400,000	2007-10-31
3316	2007-11-08	131,038,000	-16,000	61.4049	213,400,000	2007-10-31
3317	2007-11-07	131,054,000	-16,000	61.4124	213,400,000	2007-10-31
3318	2007-11-06	131,070,000	0	61.4199	213,400,000	2007-10-31
3319	2007-11-05	131,070,000	0	61.4199	213,400,000	2007-10-31
3320	2007-11-02	131,070,000	0	61.4199	213,400,000	2007-10-31
3321	2007-11-01	131,070,000	0	61.4199	213,400,000	2007-10-31
3322	2007-10-31	131,070,000	-112,000	61.4199	213,400,000	2007-10-31
3323	2007-10-30	131,182,000	0	61.4724	213,400,000	2007-09-30
3324	2007-10-29	131,182,000	-32,000	61.4724	213,400,000	2007-09-30
3325	2007-10-26	131,214,000	16,000	61.4873	213,400,000	2007-09-30
3326	2007-10-25	131,198,000	0	61.4799	213,400,000	2007-09-30
3327	2007-10-24	131,198,000	80,000	61.4799	213,400,000	2007-09-30
3328	2007-10-23	131,118,000	112,000	61.4424	213,400,000	2007-09-30
3329	2007-10-22	131,006,000	-16,000	61.3899	213,400,000	2007-09-30
3330	2007-10-18	131,022,000	0	61.3974	213,400,000	2007-09-30
3331	2007-10-17	131,022,000	127,016,000	61.3974	213,400,000	2007-09-30
3332	2007-10-16	4,006,000	0	1.8772	213,400,000	2007-09-30
3333	2007-10-15	4,006,000	0	1.8772	213,400,000	2007-09-30
3334	2007-10-12	4,006,000	0	1.8772	213,400,000	2007-09-30
3335	2007-10-11	4,006,000	0	1.8772	213,400,000	2007-09-30
3336	2007-10-10	4,006,000	0	1.8772	213,400,000	2007-09-30
3337	2007-10-09	4,006,000	0	1.8772	213,400,000	2007-09-30
3338	2007-10-08	4,006,000	0	1.8772	213,400,000	2007-09-30
3339	2007-10-05	4,006,000	-16,000	1.8772	213,400,000	2007-09-30
3340	2007-10-04	4,022,000	0	1.8847	213,400,000	2007-09-30
3341	2007-10-03	4,022,000	0	1.8847	213,400,000	2007-09-30
3342	2007-10-02	4,022,000	0	1.8847	213,400,000	2007-09-30
3343	2007-09-28	4,022,000	0	1.8847	213,400,000	2007-09-04
3344	2007-09-27	4,022,000	0	1.8847	213,400,000	2007-09-04
3345	2007-09-25	4,022,000	16,000	1.8847	213,400,000	2007-09-04
3346	2007-09-24	4,006,000	0	1.8772	213,400,000	2007-09-04
3347	2007-09-21	4,006,000	0	1.8772	213,400,000	2007-09-04
3348	2007-09-20	4,006,000	0	1.8772	213,400,000	2007-09-04
3349	2007-09-19	4,006,000	0	1.8772	213,400,000	2007-09-04
3350	2007-09-18	4,006,000	-62,000	1.8772	213,400,000	2007-09-04
3351	2007-09-17	4,068,000	-32,000	1.9063	213,400,000	2007-09-04
3352	2007-09-14	4,100,000	0	1.9213	213,400,000	2007-09-04
3353	2007-09-13	4,100,000	48,000	1.9213	213,400,000	2007-09-04
3354	2007-09-12	4,052,000	16,000	1.8988	213,400,000	2007-09-04
3355	2007-09-11	4,036,000	48,000	1.8913	213,400,000	2007-09-04
3356	2007-09-10	3,988,000	0	1.8688	213,400,000	2007-09-04
3357	2007-09-07	3,988,000	32,000	1.8688	213,400,000	2007-09-04
3358	2007-09-06	3,956,000	0	1.8538	213,400,000	2007-09-04
3359	2007-09-05	3,956,000	0	1.8538	213,400,000	2007-09-04
3360	2007-09-04	3,956,000	0	1.8538	213,400,000	2007-09-04
3361	2007-09-03	3,956,000	0	4.5787	86,400,000	2007-08-31
3362	2007-08-31	3,956,000	0	4.5787	86,400,000	2007-08-31
3363	2007-08-30	3,956,000	32,000	4.5787	86,400,000	2007-07-31
3364	2007-08-29	3,924,000	48,000	4.5417	86,400,000	2007-07-31
3365	2007-08-28	3,876,000	0	4.4861	86,400,000	2007-07-31
3366	2007-08-27	3,876,000	0	4.4861	86,400,000	2007-07-31
3367	2007-08-24	3,876,000	0	4.4861	86,400,000	2007-07-31
3368	2007-08-23	3,876,000	0	4.4861	86,400,000	2007-07-31
3369	2007-08-22	3,876,000	0	4.4861	86,400,000	2007-07-31
3370	2007-08-21	3,876,000	-64,000	4.4861	86,400,000	2007-07-31
3371	2007-08-20	3,940,000	0	4.5602	86,400,000	2007-07-31
3372	2007-08-17	3,940,000	48,000	4.5602	86,400,000	2007-07-31
3373	2007-08-16	3,892,000	-16,000	4.5046	86,400,000	2007-07-31
3374	2007-08-15	3,908,000	-16,000	4.5231	86,400,000	2007-07-31
3375	2007-08-14	3,924,000	32,000	4.5417	86,400,000	2007-07-31
3376	2007-08-13	3,892,000	32,000	4.5046	86,400,000	2007-07-31
3377	2007-08-10	3,860,000	64,000	4.4676	86,400,000	2007-07-31
3378	2007-08-09	3,796,000	96,000	4.3935	86,400,000	2007-07-31
3379	2007-08-08	3,700,000	0	4.2824	86,400,000	2007-07-31
3380	2007-08-07	3,700,000	432,000	4.2824	86,400,000	2007-07-31
3381	2007-08-06	3,268,000	0	3.7824	86,400,000	2007-07-31
3382	2007-08-03	3,268,000	48,000	3.7824	86,400,000	2007-07-31
3383	2007-08-02	3,220,000	-16,000	3.7269	86,400,000	2007-07-31
3384	2007-08-01	3,236,000	48,000	3.7454	86,400,000	2007-07-31
3385	2007-07-31	3,188,000	64,000	3.6898	86,400,000	2007-07-31
3386	2007-07-30	3,124,000	0	3.6157	86,400,000	2007-06-30
3387	2007-07-27	3,124,000	0	3.6157	86,400,000	2007-06-30
3388	2007-07-26	3,124,000	-128,000	3.6157	86,400,000	2007-06-30
3389	2007-07-25	3,252,000	128,000	3.7639	86,400,000	2007-06-30
3390	2007-07-24	3,124,000	28,000	3.6157	86,400,000	2007-06-30
3391	2007-07-23	3,096,000	19,000	3.5833	86,400,000	2007-06-30
3392	2007-07-20	3,077,000	-32,000	3.5613	86,400,000	2007-06-30
3393	2007-07-19	3,109,000	133,000	3.5984	86,400,000	2007-06-30
3394	2007-07-18	2,976,000	96,000	3.4444	86,400,000	2007-06-30
3395	2007-07-17	2,880,000	224,000	3.3333	86,400,000	2007-06-30
3396	2007-07-16	2,656,000	80,000	3.0741	86,400,000	2007-06-30
3397	2007-07-13	2,576,000	-64,000	2.9815	86,400,000	2007-06-30
3398	2007-07-12	2,640,000	32,000	3.0556	86,400,000	2007-06-30
3399	2007-07-11	2,608,000	384,000	3.0185	86,400,000	2007-06-30
3400	2007-07-10	2,224,000	96,000	2.5741	86,400,000	2007-06-30
3401	2007-07-09	2,128,000	-208,000	2.4630	86,400,000	2007-06-30
3402	2007-07-06	2,336,000	922,000	2.7037	86,400,000	2007-06-30
3403	2007-07-05	1,414,000	0	1.6366	86,400,000	2007-06-30
3404	2007-07-04	1,414,000	0	1.6366	86,400,000	2007-06-30
3405	2007-07-03	1,414,000	0	1.6366	86,400,000	2007-06-30
3406	2007-06-29	1,414,000	0	1.6366	86,400,000	2007-05-31
3407	2007-06-28	1,414,000	0	1.6366	86,400,000	2007-05-31
3408	2007-06-27	1,414,000	0	1.6366	86,400,000	2007-05-31
3409	2007-06-26	1,414,000		1.6366	86,400,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---