Global Token Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08192	2002-11-29	2019-10-24	2021-04-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-04-19	784,208,082	0	75.6681	1,036,379,025	2021-03-31
2	2021-04-16	784,208,082	0	75.6681	1,036,379,025	2021-03-31
3	2021-04-15	784,208,082	0	75.6681	1,036,379,025	2021-03-31
4	2021-04-14	784,208,082	0	75.6681	1,036,379,025	2021-03-31
5	2021-04-13	784,208,082	0	75.6681	1,036,379,025	2021-03-31
6	2021-04-12	784,208,082	0	75.6681	1,036,379,025	2021-03-31
7	2021-04-09	784,208,082	0	75.6681	1,036,379,025	2021-03-31
8	2021-04-08	784,208,082	0	75.6681	1,036,379,025	2021-03-31
9	2021-04-07	784,208,082	0	75.6681	1,036,379,025	2021-03-31
10	2021-04-01	784,208,082	0	75.6681	1,036,379,025	2021-03-31
11	2021-03-31	784,208,082	0	75.6681	1,036,379,025	2021-03-31
12	2021-03-30	784,208,082	0	75.6681	1,036,379,025	2021-02-28
13	2021-03-29	784,208,082	0	75.6681	1,036,379,025	2021-02-28
14	2021-03-26	784,208,082	0	75.6681	1,036,379,025	2021-02-28
15	2021-03-25	784,208,082	0	75.6681	1,036,379,025	2021-02-28
16	2021-03-24	784,208,082	0	75.6681	1,036,379,025	2021-02-28
17	2021-03-23	784,208,082	0	75.6681	1,036,379,025	2021-02-28
18	2021-03-22	784,208,082	0	75.6681	1,036,379,025	2021-02-28
19	2021-03-19	784,208,082	0	75.6681	1,036,379,025	2021-02-28
20	2021-03-18	784,208,082	0	75.6681	1,036,379,025	2021-02-28
21	2021-03-17	784,208,082	0	75.6681	1,036,379,025	2021-02-28
22	2021-03-16	784,208,082	0	75.6681	1,036,379,025	2021-02-28
23	2021-03-15	784,208,082	0	75.6681	1,036,379,025	2021-02-28
24	2021-03-12	784,208,082	0	75.6681	1,036,379,025	2021-02-28
25	2021-03-11	784,208,082	0	75.6681	1,036,379,025	2021-02-28
26	2021-03-10	784,208,082	0	75.6681	1,036,379,025	2021-02-28
27	2021-03-09	784,208,082	0	75.6681	1,036,379,025	2021-02-28
28	2021-03-08	784,208,082	0	75.6681	1,036,379,025	2021-02-28
29	2021-03-05	784,208,082	0	75.6681	1,036,379,025	2021-02-28
30	2021-03-04	784,208,082	0	75.6681	1,036,379,025	2021-02-28
31	2021-03-03	784,208,082	0	75.6681	1,036,379,025	2021-02-28
32	2021-03-02	784,208,082	0	75.6681	1,036,379,025	2021-02-28
33	2021-03-01	784,208,082	0	75.6681	1,036,379,025	2021-02-28
34	2021-02-26	784,208,082	0	75.6681	1,036,379,025	2021-01-31
35	2021-02-25	784,208,082	0	75.6681	1,036,379,025	2021-01-31
36	2021-02-24	784,208,082	0	75.6681	1,036,379,025	2021-01-31
37	2021-02-23	784,208,082	0	75.6681	1,036,379,025	2021-01-31
38	2021-02-22	784,208,082	0	75.6681	1,036,379,025	2021-01-31
39	2021-02-19	784,208,082	0	75.6681	1,036,379,025	2021-01-31
40	2021-02-18	784,208,082	0	75.6681	1,036,379,025	2021-01-31
41	2021-02-17	784,208,082	0	75.6681	1,036,379,025	2021-01-31
42	2021-02-16	784,208,082	0	75.6681	1,036,379,025	2021-01-31
43	2021-02-11	784,208,082	0	75.6681	1,036,379,025	2021-01-31
44	2021-02-10	784,208,082	0	75.6681	1,036,379,025	2021-01-31
45	2021-02-09	784,208,082	0	75.6681	1,036,379,025	2021-01-31
46	2021-02-08	784,208,082	0	75.6681	1,036,379,025	2021-01-31
47	2021-02-05	784,208,082	0	75.6681	1,036,379,025	2021-01-31
48	2021-02-04	784,208,082	0	75.6681	1,036,379,025	2021-01-31
49	2021-02-03	784,208,082	0	75.6681	1,036,379,025	2021-01-31
50	2021-02-02	784,208,082	0	75.6681	1,036,379,025	2021-01-31
51	2021-02-01	784,208,082	0	75.6681	1,036,379,025	2021-01-31
52	2021-01-29	784,208,082	0	75.6681	1,036,379,025	2020-12-31
53	2021-01-28	784,208,082	0	75.6681	1,036,379,025	2020-12-31
54	2021-01-27	784,208,082	0	75.6681	1,036,379,025	2020-12-31
55	2021-01-26	784,208,082	0	75.6681	1,036,379,025	2020-12-31
56	2021-01-25	784,208,082	0	75.6681	1,036,379,025	2020-12-31
57	2021-01-22	784,208,082	0	75.6681	1,036,379,025	2020-12-31
58	2021-01-21	784,208,082	0	75.6681	1,036,379,025	2020-12-31
59	2021-01-20	784,208,082	0	75.6681	1,036,379,025	2020-12-31
60	2021-01-19	784,208,082	0	75.6681	1,036,379,025	2020-12-31
61	2021-01-18	784,208,082	0	75.6681	1,036,379,025	2020-12-31
62	2021-01-15	784,208,082	0	75.6681	1,036,379,025	2020-12-31
63	2021-01-14	784,208,082	0	75.6681	1,036,379,025	2020-12-31
64	2021-01-13	784,208,082	0	75.6681	1,036,379,025	2020-12-31
65	2021-01-12	784,208,082	0	75.6681	1,036,379,025	2020-12-31
66	2021-01-11	784,208,082	0	75.6681	1,036,379,025	2020-12-31
67	2021-01-08	784,208,082	0	75.6681	1,036,379,025	2020-12-31
68	2021-01-07	784,208,082	0	75.6681	1,036,379,025	2020-12-31
69	2021-01-06	784,208,082	0	75.6681	1,036,379,025	2020-12-31
70	2021-01-05	784,208,082	0	75.6681	1,036,379,025	2020-12-31
71	2021-01-04	784,208,082	0	75.6681	1,036,379,025	2020-12-31
72	2020-12-31	784,208,082	0	75.6681	1,036,379,025	2020-12-31
73	2020-12-30	784,208,082	0	75.6681	1,036,379,025	2020-11-30
74	2020-12-29	784,208,082	0	75.6681	1,036,379,025	2020-11-30
75	2020-12-28	784,208,082	0	75.6681	1,036,379,025	2020-11-30
76	2020-12-24	784,208,082	0	75.6681	1,036,379,025	2020-11-30
77	2020-12-23	784,208,082	0	75.6681	1,036,379,025	2020-11-30
78	2020-12-22	784,208,082	0	75.6681	1,036,379,025	2020-11-30
79	2020-12-21	784,208,082	0	75.6681	1,036,379,025	2020-11-30
80	2020-12-18	784,208,082	0	75.6681	1,036,379,025	2020-11-30
81	2020-12-17	784,208,082	0	75.6681	1,036,379,025	2020-11-30
82	2020-12-16	784,208,082	0	75.6681	1,036,379,025	2020-11-30
83	2020-12-15	784,208,082	0	75.6681	1,036,379,025	2020-11-30
84	2020-12-14	784,208,082	0	75.6681	1,036,379,025	2020-11-30
85	2020-12-11	784,208,082	0	75.6681	1,036,379,025	2020-11-30
86	2020-12-10	784,208,082	0	75.6681	1,036,379,025	2020-11-30
87	2020-12-09	784,208,082	0	75.6681	1,036,379,025	2020-11-30
88	2020-12-08	784,208,082	0	75.6681	1,036,379,025	2020-11-30
89	2020-12-07	784,208,082	0	75.6681	1,036,379,025	2020-11-30
90	2020-12-04	784,208,082	0	75.6681	1,036,379,025	2020-11-30
91	2020-12-03	784,208,082	0	75.6681	1,036,379,025	2020-11-30
92	2020-12-02	784,208,082	0	75.6681	1,036,379,025	2020-11-30
93	2020-12-01	784,208,082	0	75.6681	1,036,379,025	2020-11-30
94	2020-11-30	784,208,082	0	75.6681	1,036,379,025	2020-11-30
95	2020-11-27	784,208,082	0	75.6681	1,036,379,025	2020-10-31
96	2020-11-26	784,208,082	0	75.6681	1,036,379,025	2020-10-31
97	2020-11-25	784,208,082	0	75.6681	1,036,379,025	2020-10-31
98	2020-11-24	784,208,082	0	75.6681	1,036,379,025	2020-10-31
99	2020-11-23	784,208,082	0	75.6681	1,036,379,025	2020-10-31
100	2020-11-20	784,208,082	0	75.6681	1,036,379,025	2020-10-31
101	2020-11-19	784,208,082	0	75.6681	1,036,379,025	2020-10-31
102	2020-11-18	784,208,082	0	75.6681	1,036,379,025	2020-10-31
103	2020-11-17	784,208,082	0	75.6681	1,036,379,025	2020-10-31
104	2020-11-16	784,208,082	0	75.6681	1,036,379,025	2020-10-31
105	2020-11-13	784,208,082	0	75.6681	1,036,379,025	2020-10-31
106	2020-11-12	784,208,082	0	75.6681	1,036,379,025	2020-10-31
107	2020-11-11	784,208,082	0	75.6681	1,036,379,025	2020-10-31
108	2020-11-10	784,208,082	0	75.6681	1,036,379,025	2020-10-31
109	2020-11-09	784,208,082	0	75.6681	1,036,379,025	2020-10-31
110	2020-11-06	784,208,082	0	75.6681	1,036,379,025	2020-10-31
111	2020-11-05	784,208,082	0	75.6681	1,036,379,025	2020-10-31
112	2020-11-04	784,208,082	0	75.6681	1,036,379,025	2020-10-31
113	2020-11-03	784,208,082	0	75.6681	1,036,379,025	2020-10-31
114	2020-11-02	784,208,082	0	75.6681	1,036,379,025	2020-10-31
115	2020-10-30	784,208,082	0	75.6681	1,036,379,025	2020-09-30
116	2020-10-29	784,208,082	0	75.6681	1,036,379,025	2020-09-30
117	2020-10-28	784,208,082	0	75.6681	1,036,379,025	2020-09-30
118	2020-10-27	784,208,082	0	75.6681	1,036,379,025	2020-09-30
119	2020-10-23	784,208,082	0	75.6681	1,036,379,025	2020-09-30
120	2020-10-22	784,208,082	0	75.6681	1,036,379,025	2020-09-30
121	2020-10-21	784,208,082	0	75.6681	1,036,379,025	2020-09-30
122	2020-10-20	784,208,082	0	75.6681	1,036,379,025	2020-09-30
123	2020-10-19	784,208,082	0	75.6681	1,036,379,025	2020-09-30
124	2020-10-16	784,208,082	0	75.6681	1,036,379,025	2020-09-30
125	2020-10-15	784,208,082	0	75.6681	1,036,379,025	2020-09-30
126	2020-10-14	784,208,082	0	75.6681	1,036,379,025	2020-09-30
127	2020-10-12	784,208,082	0	75.6681	1,036,379,025	2020-09-30
128	2020-10-09	784,208,082	0	75.6681	1,036,379,025	2020-09-30
129	2020-10-08	784,208,082	0	75.6681	1,036,379,025	2020-09-30
130	2020-10-07	784,208,082	0	75.6681	1,036,379,025	2020-09-30
131	2020-10-06	784,208,082	-3,573,408	75.6681	1,036,379,025	2020-09-30
132	2020-10-05	787,781,490	0	76.0129	1,036,379,025	2020-09-30
133	2020-09-30	787,781,490	0	76.0129	1,036,379,025	2020-09-30
134	2020-09-29	787,781,490	0	76.0129	1,036,379,025	2020-08-31
135	2020-09-28	787,781,490	0	76.0129	1,036,379,025	2020-08-31
136	2020-09-25	787,781,490	0	76.0129	1,036,379,025	2020-08-31
137	2020-09-24	787,781,490	0	76.0129	1,036,379,025	2020-08-31
138	2020-09-23	787,781,490	0	76.0129	1,036,379,025	2020-08-31
139	2020-09-22	787,781,490	0	76.0129	1,036,379,025	2020-08-31
140	2020-09-21	787,781,490	0	76.0129	1,036,379,025	2020-08-31
141	2020-09-18	787,781,490	0	76.0129	1,036,379,025	2020-08-31
142	2020-09-17	787,781,490	0	76.0129	1,036,379,025	2020-08-31
143	2020-09-16	787,781,490	0	76.0129	1,036,379,025	2020-08-31
144	2020-09-15	787,781,490	0	76.0129	1,036,379,025	2020-08-31
145	2020-09-14	787,781,490	0	76.0129	1,036,379,025	2020-08-31
146	2020-09-11	787,781,490	0	76.0129	1,036,379,025	2020-08-31
147	2020-09-10	787,781,490	0	76.0129	1,036,379,025	2020-08-31
148	2020-09-09	787,781,490	0	76.0129	1,036,379,025	2020-08-31
149	2020-09-08	787,781,490	0	76.0129	1,036,379,025	2020-08-31
150	2020-09-07	787,781,490	0	76.0129	1,036,379,025	2020-08-31
151	2020-09-04	787,781,490	0	76.0129	1,036,379,025	2020-08-31
152	2020-09-03	787,781,490	0	76.0129	1,036,379,025	2020-08-31
153	2020-09-02	787,781,490	0	76.0129	1,036,379,025	2020-08-31
154	2020-09-01	787,781,490	0	76.0129	1,036,379,025	2020-08-31
155	2020-08-31	787,781,490	0	76.0129	1,036,379,025	2020-08-31
156	2020-08-28	787,781,490	0	76.0129	1,036,379,025	2020-07-31
157	2020-08-27	787,781,490	0	76.0129	1,036,379,025	2020-07-31
158	2020-08-26	787,781,490	0	76.0129	1,036,379,025	2020-07-31
159	2020-08-25	787,781,490	0	76.0129	1,036,379,025	2020-07-31
160	2020-08-24	787,781,490	0	76.0129	1,036,379,025	2020-07-31
161	2020-08-21	787,781,490	0	76.0129	1,036,379,025	2020-07-31
162	2020-08-20	787,781,490	0	76.0129	1,036,379,025	2020-07-31
163	2020-08-19	787,781,490	0	76.0129	1,036,379,025	2020-07-31
164	2020-08-18	787,781,490	0	76.0129	1,036,379,025	2020-07-31
165	2020-08-17	787,781,490	0	76.0129	1,036,379,025	2020-07-31
166	2020-08-14	787,781,490	0	76.0129	1,036,379,025	2020-07-31
167	2020-08-13	787,781,490	0	76.0129	1,036,379,025	2020-07-31
168	2020-08-12	787,781,490	0	76.0129	1,036,379,025	2020-07-31
169	2020-08-11	787,781,490	0	76.0129	1,036,379,025	2020-07-31
170	2020-08-10	787,781,490	0	76.0129	1,036,379,025	2020-07-31
171	2020-08-07	787,781,490	0	76.0129	1,036,379,025	2020-07-31
172	2020-08-06	787,781,490	0	76.0129	1,036,379,025	2020-07-31
173	2020-08-05	787,781,490	0	76.0129	1,036,379,025	2020-07-31
174	2020-08-04	787,781,490	0	76.0129	1,036,379,025	2020-07-31
175	2020-08-03	787,781,490	0	76.0129	1,036,379,025	2020-07-31
176	2020-07-31	787,781,490	0	76.0129	1,036,379,025	2020-07-31
177	2020-07-30	787,781,490	0	76.0129	1,036,379,025	2020-06-30
178	2020-07-29	787,781,490	0	76.0129	1,036,379,025	2020-06-30
179	2020-07-28	787,781,490	0	76.0129	1,036,379,025	2020-06-30
180	2020-07-27	787,781,490	0	76.0129	1,036,379,025	2020-06-30
181	2020-07-24	787,781,490	0	76.0129	1,036,379,025	2020-06-30
182	2020-07-23	787,781,490	0	76.0129	1,036,379,025	2020-06-30
183	2020-07-22	787,781,490	0	76.0129	1,036,379,025	2020-06-30
184	2020-07-21	787,781,490	0	76.0129	1,036,379,025	2020-06-30
185	2020-07-20	787,781,490	0	76.0129	1,036,379,025	2020-06-30
186	2020-07-17	787,781,490	0	76.0129	1,036,379,025	2020-06-30
187	2020-07-16	787,781,490	0	76.0129	1,036,379,025	2020-06-30
188	2020-07-15	787,781,490	0	76.0129	1,036,379,025	2020-06-30
189	2020-07-14	787,781,490	0	76.0129	1,036,379,025	2020-06-30
190	2020-07-13	787,781,490	0	76.0129	1,036,379,025	2020-06-30
191	2020-07-10	787,781,490	0	76.0129	1,036,379,025	2020-06-30
192	2020-07-09	787,781,490	0	76.0129	1,036,379,025	2020-06-30
193	2020-07-08	787,781,490	0	76.0129	1,036,379,025	2020-06-30
194	2020-07-07	787,781,490	0	76.0129	1,036,379,025	2020-06-30
195	2020-07-06	787,781,490	0	76.0129	1,036,379,025	2020-06-30
196	2020-07-03	787,781,490	0	76.0129	1,036,379,025	2020-06-30
197	2020-07-02	787,781,490	0	76.0129	1,036,379,025	2020-06-30
198	2020-06-30	787,781,490	0	76.0129	1,036,379,025	2020-06-30
199	2020-06-29	787,781,490	0	76.0129	1,036,379,025	2020-05-31
200	2020-06-26	787,781,490	0	76.0129	1,036,379,025	2020-05-31
201	2020-06-24	787,781,490	0	76.0129	1,036,379,025	2020-05-31
202	2020-06-23	787,781,490	0	76.0129	1,036,379,025	2020-05-31
203	2020-06-22	787,781,490	0	76.0129	1,036,379,025	2020-05-31
204	2020-06-19	787,781,490	0	76.0129	1,036,379,025	2020-05-31
205	2020-06-18	787,781,490	0	76.0129	1,036,379,025	2020-05-31
206	2020-06-17	787,781,490	0	76.0129	1,036,379,025	2020-05-31
207	2020-06-16	787,781,490	0	76.0129	1,036,379,025	2020-05-31
208	2020-06-15	787,781,490	0	76.0129	1,036,379,025	2020-05-31
209	2020-06-12	787,781,490	0	76.0129	1,036,379,025	2020-05-31
210	2020-06-11	787,781,490	0	76.0129	1,036,379,025	2020-05-31
211	2020-06-10	787,781,490	0	76.0129	1,036,379,025	2020-05-31
212	2020-06-09	787,781,490	0	76.0129	1,036,379,025	2020-05-31
213	2020-06-08	787,781,490	0	76.0129	1,036,379,025	2020-05-31
214	2020-06-05	787,781,490	0	76.0129	1,036,379,025	2020-05-31
215	2020-06-04	787,781,490	0	76.0129	1,036,379,025	2020-05-31
216	2020-06-03	787,781,490	0	76.0129	1,036,379,025	2020-05-31
217	2020-06-02	787,781,490	0	76.0129	1,036,379,025	2020-05-31
218	2020-06-01	787,781,490	0	76.0129	1,036,379,025	2020-05-31
219	2020-05-29	787,781,490	0	76.0129	1,036,379,025	2020-04-30
220	2020-05-28	787,781,490	0	76.0129	1,036,379,025	2020-04-30
221	2020-05-27	787,781,490	0	76.0129	1,036,379,025	2020-04-30
222	2020-05-26	787,781,490	0	76.0129	1,036,379,025	2020-04-30
223	2020-05-25	787,781,490	-5,000	76.0129	1,036,379,025	2020-04-30
224	2020-05-22	787,786,490	0	76.0134	1,036,379,025	2020-04-30
225	2020-05-21	787,786,490	0	76.0134	1,036,379,025	2020-04-30
226	2020-05-20	787,786,490	0	76.0134	1,036,379,025	2020-04-30
227	2020-05-19	787,786,490	0	76.0134	1,036,379,025	2020-04-30
228	2020-05-18	787,786,490	0	76.0134	1,036,379,025	2020-04-30
229	2020-05-15	787,786,490	0	76.0134	1,036,379,025	2020-04-30
230	2020-05-14	787,786,490	0	76.0134	1,036,379,025	2020-04-30
231	2020-05-13	787,786,490	0	76.0134	1,036,379,025	2020-04-30
232	2020-05-12	787,786,490	0	76.0134	1,036,379,025	2020-04-30
233	2020-05-11	787,786,490	0	76.0134	1,036,379,025	2020-04-30
234	2020-05-08	787,786,490	0	76.0134	1,036,379,025	2020-04-30
235	2020-05-07	787,786,490	0	76.0134	1,036,379,025	2020-04-30
236	2020-05-06	787,786,490	0	76.0134	1,036,379,025	2020-04-30
237	2020-05-05	787,786,490	0	76.0134	1,036,379,025	2020-04-30
238	2020-05-04	787,786,490	0	76.0134	1,036,379,025	2020-04-30
239	2020-04-29	787,786,490	0	76.0134	1,036,379,025	2020-03-31
240	2020-04-28	787,786,490	0	76.0134	1,036,379,025	2020-03-31
241	2020-04-27	787,786,490	0	76.0134	1,036,379,025	2020-03-31
242	2020-04-24	787,786,490	0	76.0134	1,036,379,025	2020-03-31
243	2020-04-23	787,786,490	0	76.0134	1,036,379,025	2020-03-31
244	2020-04-22	787,786,490	0	76.0134	1,036,379,025	2020-03-31
245	2020-04-21	787,786,490	0	76.0134	1,036,379,025	2020-03-31
246	2020-04-20	787,786,490	0	76.0134	1,036,379,025	2020-03-31
247	2020-04-17	787,786,490	0	76.0134	1,036,379,025	2020-03-31
248	2020-04-16	787,786,490	0	76.0134	1,036,379,025	2020-03-31
249	2020-04-15	787,786,490	0	76.0134	1,036,379,025	2020-03-31
250	2020-04-14	787,786,490	0	76.0134	1,036,379,025	2020-03-31
251	2020-04-09	787,786,490	0	76.0134	1,036,379,025	2020-03-31
252	2020-04-08	787,786,490	0	76.0134	1,036,379,025	2020-03-31
253	2020-04-07	787,786,490	0	76.0134	1,036,379,025	2020-03-31
254	2020-04-06	787,786,490	0	76.0134	1,036,379,025	2020-03-31
255	2020-04-03	787,786,490	0	76.0134	1,036,379,025	2020-03-31
256	2020-04-02	787,786,490	0	76.0134	1,036,379,025	2020-03-31
257	2020-04-01	787,786,490	0	76.0134	1,036,379,025	2020-03-31
258	2020-03-31	787,786,490	0	76.0134	1,036,379,025	2020-03-31
259	2020-03-30	787,786,490	0	76.0134	1,036,379,025	2020-02-29
260	2020-03-27	787,786,490	0	76.0134	1,036,379,025	2020-02-29
261	2020-03-26	787,786,490	0	76.0134	1,036,379,025	2020-02-29
262	2020-03-25	787,786,490	0	76.0134	1,036,379,025	2020-02-29
263	2020-03-24	787,786,490	0	76.0134	1,036,379,025	2020-02-29
264	2020-03-23	787,786,490	0	76.0134	1,036,379,025	2020-02-29
265	2020-03-20	787,786,490	0	76.0134	1,036,379,025	2020-02-29
266	2020-03-19	787,786,490	0	76.0134	1,036,379,025	2020-02-29
267	2020-03-18	787,786,490	0	76.0134	1,036,379,025	2020-02-29
268	2020-03-17	787,786,490	0	76.0134	1,036,379,025	2020-02-29
269	2020-03-16	787,786,490	0	76.0134	1,036,379,025	2020-02-29
270	2020-03-13	787,786,490	0	76.0134	1,036,379,025	2020-02-29
271	2020-03-12	787,786,490	0	76.0134	1,036,379,025	2020-02-29
272	2020-03-11	787,786,490	0	76.0134	1,036,379,025	2020-02-29
273	2020-03-10	787,786,490	0	76.0134	1,036,379,025	2020-02-29
274	2020-03-09	787,786,490	0	76.0134	1,036,379,025	2020-02-29
275	2020-03-06	787,786,490	0	76.0134	1,036,379,025	2020-02-29
276	2020-03-05	787,786,490	0	76.0134	1,036,379,025	2020-02-29
277	2020-03-04	787,786,490	0	76.0134	1,036,379,025	2020-02-29
278	2020-03-03	787,786,490	0	76.0134	1,036,379,025	2020-02-29
279	2020-03-02	787,786,490	0	76.0134	1,036,379,025	2020-02-29
280	2020-02-28	787,786,490	0	76.0134	1,036,379,025	2020-01-31
281	2020-02-27	787,786,490	0	76.0134	1,036,379,025	2020-01-31
282	2020-02-26	787,786,490	0	76.0134	1,036,379,025	2020-01-31
283	2020-02-25	787,786,490	0	76.0134	1,036,379,025	2020-01-31
284	2020-02-24	787,786,490	0	76.0134	1,036,379,025	2020-01-31
285	2020-02-21	787,786,490	0	76.0134	1,036,379,025	2020-01-31
286	2020-02-20	787,786,490	0	76.0134	1,036,379,025	2020-01-31
287	2020-02-19	787,786,490	0	76.0134	1,036,379,025	2020-01-31
288	2020-02-18	787,786,490	0	76.0134	1,036,379,025	2020-01-31
289	2020-02-17	787,786,490	0	76.0134	1,036,379,025	2020-01-31
290	2020-02-14	787,786,490	0	76.0134	1,036,379,025	2020-01-31
291	2020-02-13	787,786,490	0	76.0134	1,036,379,025	2020-01-31
292	2020-02-12	787,786,490	0	76.0134	1,036,379,025	2020-01-31
293	2020-02-11	787,786,490	0	76.0134	1,036,379,025	2020-01-31
294	2020-02-10	787,786,490	0	76.0134	1,036,379,025	2020-01-31
295	2020-02-07	787,786,490	0	76.0134	1,036,379,025	2020-01-31
296	2020-02-06	787,786,490	0	76.0134	1,036,379,025	2020-01-31
297	2020-02-05	787,786,490	0	76.0134	1,036,379,025	2020-01-31
298	2020-02-04	787,786,490	0	76.0134	1,036,379,025	2020-01-31
299	2020-02-03	787,786,490	0	76.0134	1,036,379,025	2020-01-31
300	2020-01-31	787,786,490	0	76.0134	1,036,379,025	2020-01-31
301	2020-01-30	787,786,490	0	76.0134	1,036,379,025	2019-12-31
302	2020-01-29	787,786,490	0	76.0134	1,036,379,025	2019-12-31
303	2020-01-24	787,786,490	0	76.0134	1,036,379,025	2019-12-31
304	2020-01-23	787,786,490	0	76.0134	1,036,379,025	2019-12-31
305	2020-01-22	787,786,490	0	76.0134	1,036,379,025	2019-12-31
306	2020-01-21	787,786,490	0	76.0134	1,036,379,025	2019-12-31
307	2020-01-20	787,786,490	0	76.0134	1,036,379,025	2019-12-31
308	2020-01-17	787,786,490	0	76.0134	1,036,379,025	2019-12-31
309	2020-01-16	787,786,490	0	76.0134	1,036,379,025	2019-12-31
310	2020-01-15	787,786,490	0	76.0134	1,036,379,025	2019-12-31
311	2020-01-14	787,786,490	0	76.0134	1,036,379,025	2019-12-31
312	2020-01-13	787,786,490	0	76.0134	1,036,379,025	2019-12-31
313	2020-01-10	787,786,490	0	76.0134	1,036,379,025	2019-12-31
314	2020-01-09	787,786,490	0	76.0134	1,036,379,025	2019-12-31
315	2020-01-08	787,786,490	0	76.0134	1,036,379,025	2019-12-31
316	2020-01-07	787,786,490	0	76.0134	1,036,379,025	2019-12-31
317	2020-01-06	787,786,490	0	76.0134	1,036,379,025	2019-12-31
318	2020-01-03	787,786,490	0	76.0134	1,036,379,025	2019-12-31
319	2020-01-02	787,786,490	0	76.0134	1,036,379,025	2019-12-31
320	2019-12-31	787,786,490	0	76.0134	1,036,379,025	2019-12-31
321	2019-12-30	787,786,490	0	76.0134	1,036,379,025	2019-11-30
322	2019-12-27	787,786,490	0	76.0134	1,036,379,025	2019-11-30
323	2019-12-24	787,786,490	0	76.0134	1,036,379,025	2019-11-30
324	2019-12-23	787,786,490	0	76.0134	1,036,379,025	2019-11-30
325	2019-12-20	787,786,490	-16,000	76.0134	1,036,379,025	2019-11-30
326	2019-12-19	787,802,490	0	76.0149	1,036,379,025	2019-11-30
327	2019-12-18	787,802,490	-48,000	76.0149	1,036,379,025	2019-11-30
328	2019-12-17	787,850,490	0	76.0195	1,036,379,025	2019-11-30
329	2019-12-16	787,850,490	0	76.0195	1,036,379,025	2019-11-30
330	2019-12-13	787,850,490	0	76.0195	1,036,379,025	2019-11-30
331	2019-12-12	787,850,490	0	76.0195	1,036,379,025	2019-11-30
332	2019-12-11	787,850,490	0	76.0195	1,036,379,025	2019-11-30
333	2019-12-10	787,850,490	0	76.0195	1,036,379,025	2019-11-30
334	2019-12-09	787,850,490	0	76.0195	1,036,379,025	2019-11-30
335	2019-12-06	787,850,490	0	76.0195	1,036,379,025	2019-11-30
336	2019-12-05	787,850,490	0	76.0195	1,036,379,025	2019-11-30
337	2019-12-04	787,850,490	0	76.0195	1,036,379,025	2019-11-30
338	2019-12-03	787,850,490	0	76.0195	1,036,379,025	2019-11-30
339	2019-12-02	787,850,490	0	76.0195	1,036,379,025	2019-11-30
340	2019-11-29	787,850,490	0	76.0195	1,036,379,025	2019-10-31
341	2019-11-28	787,850,490	0	76.0195	1,036,379,025	2019-10-31
342	2019-11-27	787,850,490	0	76.0195	1,036,379,025	2019-10-31
343	2019-11-26	787,850,490	0	76.0195	1,036,379,025	2019-10-31
344	2019-11-25	787,850,490	0	76.0195	1,036,379,025	2019-10-31
345	2019-11-22	787,850,490	-120,000	76.0195	1,036,379,025	2019-10-31
346	2019-11-21	787,970,490	0	76.0311	1,036,379,025	2019-10-31
347	2019-11-20	787,970,490	0	76.0311	1,036,379,025	2019-10-31
348	2019-11-19	787,970,490	0	76.0311	1,036,379,025	2019-10-31
349	2019-11-18	787,970,490	0	76.0311	1,036,379,025	2019-10-31
350	2019-11-15	787,970,490	0	76.0311	1,036,379,025	2019-10-31
351	2019-11-14	787,970,490	0	76.0311	1,036,379,025	2019-10-31
352	2019-11-13	787,970,490	0	76.0311	1,036,379,025	2019-10-31
353	2019-11-12	787,970,490	0	76.0311	1,036,379,025	2019-10-31
354	2019-11-11	787,970,490	0	76.0311	1,036,379,025	2019-10-31
355	2019-11-08	787,970,490	0	76.0311	1,036,379,025	2019-10-31
356	2019-11-07	787,970,490	0	76.0311	1,036,379,025	2019-10-31
357	2019-11-06	787,970,490	0	76.0311	1,036,379,025	2019-10-31
358	2019-11-05	787,970,490	0	76.0311	1,036,379,025	2019-10-31
359	2019-11-04	787,970,490	0	76.0311	1,036,379,025	2019-10-31
360	2019-11-01	787,970,490	0	76.0311	1,036,379,025	2019-10-31
361	2019-10-31	787,970,490	0	76.0311	1,036,379,025	2019-10-31
362	2019-10-30	787,970,490	0	76.0311	1,036,379,025	2019-09-30
363	2019-10-29	787,970,490	0	76.0311	1,036,379,025	2019-09-30
364	2019-10-28	787,970,490	0	76.0311	1,036,379,025	2019-09-30
365	2019-10-25	787,970,490	312,000	76.0311	1,036,379,025	2019-09-30
366	2019-10-24	787,658,490	-12,000	76.0010	1,036,379,025	2019-09-30
367	2019-10-23	787,670,490	0	76.0022	1,036,379,025	2019-09-30
368	2019-10-22	787,670,490	0	76.0022	1,036,379,025	2019-09-30
369	2019-10-21	787,670,490	0	76.0022	1,036,379,025	2019-09-30
370	2019-10-18	787,670,490	-12,000	76.0022	1,036,379,025	2019-09-30
371	2019-10-17	787,682,490	0	76.0033	1,036,379,025	2019-09-30
372	2019-10-16	787,682,490	156,000	76.0033	1,036,379,025	2019-09-30
373	2019-10-15	787,526,490	0	75.9883	1,036,379,025	2019-09-30
374	2019-10-14	787,526,490	0	75.9883	1,036,379,025	2019-09-30
375	2019-10-11	787,526,490	0	75.9883	1,036,379,025	2019-09-30
376	2019-10-10	787,526,490	92,000	75.9883	1,036,379,025	2019-09-30
377	2019-10-09	787,434,490	0	75.9794	1,036,379,025	2019-09-30
378	2019-10-08	787,434,490	108,000	75.9794	1,036,379,025	2019-09-30
379	2019-10-04	787,326,490	24,000	75.9690	1,036,379,025	2019-09-30
380	2019-10-03	787,302,490	0	75.9667	1,036,379,025	2019-09-30
381	2019-10-02	787,302,490	0	75.9667	1,036,379,025	2019-09-30
382	2019-09-30	787,302,490	0	75.9667	1,036,379,025	2019-09-30
383	2019-09-27	787,302,490	-60,000	75.9667	1,036,379,025	2019-08-31
384	2019-09-26	787,362,490	-60,000	75.9724	1,036,379,025	2019-08-31
385	2019-09-25	787,422,490	0	75.9782	1,036,379,025	2019-08-31
386	2019-09-24	787,422,490	0	75.9782	1,036,379,025	2019-08-31
387	2019-09-23	787,422,490	-12,000	75.9782	1,036,379,025	2019-08-31
388	2019-09-20	787,434,490	0	75.9794	1,036,379,025	2019-08-31
389	2019-09-19	787,434,490	0	75.9794	1,036,379,025	2019-08-31
390	2019-09-18	787,434,490	4,000	75.9794	1,036,379,025	2019-08-31
391	2019-09-17	787,430,490	0	75.9790	1,036,379,025	2019-08-31
392	2019-09-16	787,430,490	-72,000	75.9790	1,036,379,025	2019-08-31
393	2019-09-13	787,502,490	0	75.9860	1,036,379,025	2019-08-31
394	2019-09-12	787,502,490	-48,000	75.9860	1,036,379,025	2019-08-31
395	2019-09-11	787,550,490	-59,200	75.9906	1,036,379,025	2019-08-31
396	2019-09-10	787,609,690	-216,000	75.9963	1,036,379,025	2019-08-31
397	2019-09-09	787,825,690	192,800	76.0171	1,036,379,025	2019-08-31
398	2019-09-06	787,632,890	132,000	75.9985	1,036,379,025	2019-08-31
399	2019-09-05	787,500,890	-84,000	75.9858	1,036,379,025	2019-08-31
400	2019-09-04	787,584,890	-24,000	75.9939	1,036,379,025	2019-08-31
401	2019-09-03	787,608,890	-12,000	75.9962	1,036,379,025	2019-08-31
402	2019-09-02	787,620,890	-12,000	75.9974	1,036,379,025	2019-08-31
403	2019-08-30	787,632,890	-32,000	75.9985	1,036,379,025	2019-07-31
404	2019-08-29	787,664,890	-12,000	76.0016	1,036,379,025	2019-07-31
405	2019-08-28	787,676,890	-12,000	76.0028	1,036,379,025	2019-07-31
406	2019-08-27	787,688,890	-16,000	76.0039	1,036,379,025	2019-07-31
407	2019-08-26	787,704,890	0	76.0055	1,036,379,025	2019-07-31
408	2019-08-23	787,704,890	-12,000	76.0055	1,036,379,025	2019-07-31
409	2019-08-22	787,716,890	0	76.0066	1,036,379,025	2019-07-31
410	2019-08-21	787,716,890	-24,000	76.0066	1,036,379,025	2019-07-31
411	2019-08-20	787,740,890	0	76.0090	1,036,379,025	2019-07-31
412	2019-08-19	787,740,890	-24,000	76.0090	1,036,379,025	2019-07-31
413	2019-08-16	787,764,890	0	76.0113	1,036,379,025	2019-07-31
414	2019-08-15	787,764,890	0	76.0113	1,036,379,025	2019-07-31
415	2019-08-14	787,764,890	-12,000	76.0113	1,036,379,025	2019-07-31
416	2019-08-13	787,776,890	0	76.0124	1,036,379,025	2019-07-31
417	2019-08-12	787,776,890	-36,000	76.0124	1,036,379,025	2019-07-31
418	2019-08-09	787,812,890	0	76.0159	1,036,379,025	2019-07-31
419	2019-08-08	787,812,890	0	76.0159	1,036,379,025	2019-07-31
420	2019-08-07	787,812,890	-12,000	76.0159	1,036,379,025	2019-07-31
421	2019-08-06	787,824,890	0	76.0171	1,036,379,025	2019-07-31
422	2019-08-05	787,824,890	-324,000	76.0171	1,036,379,025	2019-07-31
423	2019-08-02	788,148,890	0	76.0483	1,036,379,025	2019-07-31
424	2019-08-01	788,148,890	0	76.0483	1,036,379,025	2019-07-31
425	2019-07-31	788,148,890	0	76.0483	1,036,379,025	2019-07-31
426	2019-07-30	788,148,890	0	76.0483	1,036,379,025	2019-06-30
427	2019-07-29	788,148,890	5,600	76.0483	1,036,379,025	2019-06-30
428	2019-07-26	788,143,290	0	76.0478	1,036,379,025	2019-06-30
429	2019-07-25	788,143,290	0	76.0478	1,036,379,025	2019-06-30
430	2019-07-24	788,143,290	0	76.0478	1,036,379,025	2019-06-30
431	2019-07-23	788,143,290	96,000	76.0478	1,036,379,025	2019-06-30
432	2019-07-22	788,047,290	48,000	76.0385	1,036,379,025	2019-06-30
433	2019-07-19	787,999,290	0	76.0339	1,036,379,025	2019-06-30
434	2019-07-18	787,999,290	0	76.0339	1,036,379,025	2019-06-30
435	2019-07-17	787,999,290	0	76.0339	1,036,379,025	2019-06-30
436	2019-07-16	787,999,290	-12,000	76.0339	1,036,379,025	2019-06-30
437	2019-07-15	788,011,290	24,000	76.0350	1,036,379,025	2019-06-30
438	2019-07-12	787,987,290	0	76.0327	1,036,379,025	2019-06-30
439	2019-07-11	787,987,290	120,000	76.0327	1,036,379,025	2019-06-30
440	2019-07-10	787,867,290	0	76.0212	1,036,379,025	2019-06-30
441	2019-07-09	787,867,290	0	76.0212	1,036,379,025	2019-06-30
442	2019-07-08	787,867,290	0	76.0212	1,036,379,025	2019-06-30
443	2019-07-05	787,867,290	-12,000	76.0212	1,036,379,025	2019-06-30
444	2019-07-04	787,879,290	-12,000	76.0223	1,036,379,025	2019-06-30
445	2019-07-03	787,891,290	0	76.0235	1,036,379,025	2019-06-30
446	2019-07-02	787,891,290	0	76.0235	1,036,379,025	2019-06-30
447	2019-06-28	787,891,290	0	76.0235	1,036,379,025	2019-05-31
448	2019-06-27	787,891,290	-12,000	76.0235	1,036,379,025	2019-05-31
449	2019-06-26	787,903,290	0	76.0246	1,036,379,025	2019-05-31
450	2019-06-25	787,903,290	0	76.0246	1,036,379,025	2019-05-31
451	2019-06-24	787,903,290	0	76.0246	1,036,379,025	2019-05-31
452	2019-06-21	787,903,290	0	76.0246	1,036,379,025	2019-05-31
453	2019-06-20	787,903,290	0	76.0246	1,036,379,025	2019-05-31
454	2019-06-19	787,903,290	0	76.0246	1,036,379,025	2019-05-31
455	2019-06-18	787,903,290	0	76.0246	1,036,379,025	2019-05-31
456	2019-06-17	787,903,290	-48,000	76.0246	1,036,379,025	2019-05-31
457	2019-06-14	787,951,290	0	76.0293	1,036,379,025	2019-05-31
458	2019-06-13	787,951,290	-12,000	76.0293	1,036,379,025	2019-05-31
459	2019-06-12	787,963,290	-40,000	76.0304	1,036,379,025	2019-05-31
460	2019-06-11	788,003,290	36,000	76.0343	1,036,379,025	2019-05-31
461	2019-06-10	787,967,290	0	76.0308	1,036,379,025	2019-05-31
462	2019-06-06	787,967,290	0	76.0308	1,036,379,025	2019-05-31
463	2019-06-05	787,967,290	-252,000	76.0308	1,036,379,025	2019-05-31
464	2019-06-04	788,219,290	0	76.0551	1,036,379,025	2019-05-31
465	2019-06-03	788,219,290	0	76.0551	1,036,379,025	2019-05-31
466	2019-05-31	788,219,290	-24,000	76.0551	1,036,379,025	2019-05-31
467	2019-05-30	788,243,290	0	76.0574	1,036,379,025	2019-04-30
468	2019-05-29	788,243,290	-12,000	76.0574	1,036,379,025	2019-04-30
469	2019-05-28	788,255,290	552,000	76.0586	1,036,379,025	2019-04-30
470	2019-05-27	787,703,290	221,500	76.0053	1,036,379,025	2019-04-30
471	2019-05-24	787,481,790	120,000	75.9840	1,036,379,025	2019-04-30
472	2019-05-23	787,361,790	120,000	75.9724	1,036,379,025	2019-04-30
473	2019-05-22	787,241,790	0	75.9608	1,036,379,025	2019-04-30
474	2019-05-21	787,241,790	36,000	75.9608	1,036,379,025	2019-04-30
475	2019-05-20	787,205,790	-4,000	75.9573	1,036,379,025	2019-04-30
476	2019-05-17	787,209,790	172,000	75.9577	1,036,379,025	2019-04-30
477	2019-05-16	787,037,790	4,000	75.9411	1,036,379,025	2019-04-30
478	2019-05-15	787,033,790	0	75.9407	1,036,379,025	2019-04-30
479	2019-05-14	787,033,790	0	75.9407	1,036,379,025	2019-04-30
480	2019-05-10	787,033,790	0	75.9407	1,036,379,025	2019-04-30
481	2019-05-09	787,033,790	-96,000	75.9407	1,036,379,025	2019-04-30
482	2019-05-08	787,129,790	180,000	75.9500	1,036,379,025	2019-04-30
483	2019-05-07	786,949,790	0	75.9326	1,036,379,025	2019-04-30
484	2019-05-06	786,949,790	-864,000	75.9326	1,036,379,025	2019-04-30
485	2019-05-03	787,813,790	0	76.0160	1,036,379,025	2019-04-30
486	2019-05-02	787,813,790	0	76.0160	1,036,379,025	2019-04-30
487	2019-04-30	787,813,790	-88,000	76.0160	1,036,379,025	2019-04-30
488	2019-04-29	787,901,790	0	76.0245	1,036,379,025	2019-03-31
489	2019-04-26	787,901,790	0	76.0245	1,036,379,025	2019-03-31
490	2019-04-25	787,901,790	0	76.0245	1,036,379,025	2019-03-31
491	2019-04-24	787,901,790	0	76.0245	1,036,379,025	2019-03-31
492	2019-04-23	787,901,790	0	76.0245	1,036,379,025	2019-03-31
493	2019-04-18	787,901,790	0	76.0245	1,036,379,025	2019-03-31
494	2019-04-17	787,901,790	0	76.0245	1,036,379,025	2019-03-31
495	2019-04-16	787,901,790	0	76.0245	1,036,379,025	2019-03-31
496	2019-04-15	787,901,790	0	76.0245	1,036,379,025	2019-03-31
497	2019-04-12	787,901,790	0	76.0245	1,036,379,025	2019-03-31
498	2019-04-11	787,901,790	0	76.0245	1,036,379,025	2019-03-31
499	2019-04-10	787,901,790	0	76.0245	1,036,379,025	2019-03-31
500	2019-04-09	787,901,790	0	76.0245	1,036,379,025	2019-03-31
501	2019-04-08	787,901,790	0	76.0245	1,036,379,025	2019-03-31
502	2019-04-04	787,901,790	0	76.0245	1,036,379,025	2019-03-31
503	2019-04-03	787,901,790	0	76.0245	1,036,379,025	2019-03-31
504	2019-04-02	787,901,790	-1,020,000	76.0245	1,036,379,025	2019-03-31
505	2019-04-01	788,921,790	-12,000	76.1229	1,036,379,025	2019-03-31
506	2019-03-29	788,933,790	-72,000	76.1241	1,036,379,025	2019-02-28
507	2019-03-28	789,005,790	-1,164,000	76.1310	1,036,379,025	2019-02-28
508	2019-03-27	790,169,790	-192,000	76.2433	1,036,379,025	2019-02-28
509	2019-03-26	790,361,790	12,000	76.2618	1,036,379,025	2019-02-28
510	2019-03-25	790,349,790	-108,000	76.2607	1,036,379,025	2019-02-28
511	2019-03-22	790,457,790	-12,000	76.2711	1,036,379,025	2019-02-28
512	2019-03-21	790,469,790	-12,000	76.2723	1,036,379,025	2019-02-28
513	2019-03-20	790,481,790	0	76.2734	1,036,379,025	2019-02-28
514	2019-03-19	790,481,790	-84,000	76.2734	1,036,379,025	2019-02-28
515	2019-03-18	790,565,790	0	76.2815	1,036,379,025	2019-02-28
516	2019-03-15	790,565,790	0	76.2815	1,036,379,025	2019-02-28
517	2019-03-14	790,565,790	0	76.2815	1,036,379,025	2019-02-28
518	2019-03-13	790,565,790	-12,000	76.2815	1,036,379,025	2019-02-28
519	2019-03-12	790,577,790	-24,000	76.2827	1,036,379,025	2019-02-28
520	2019-03-11	790,601,790	-46,000	76.2850	1,036,379,025	2019-02-28
521	2019-03-08	790,647,790	-24,000	76.2894	1,036,379,025	2019-02-28
522	2019-03-07	790,671,790	24,000	76.2918	1,036,379,025	2019-02-28
523	2019-03-06	790,647,790	0	76.2894	1,036,379,025	2019-02-28
524	2019-03-05	790,647,790	-12,000	76.2894	1,036,379,025	2019-02-28
525	2019-03-04	790,659,790	0	76.2906	1,036,379,025	2019-02-28
526	2019-03-01	790,659,790	0	76.2906	1,036,379,025	2019-02-28
527	2019-02-28	790,659,790	-24,000	76.2906	1,036,379,025	2019-02-28
528	2019-02-27	790,683,790	-192,000	76.2929	1,036,379,025	2019-01-31
529	2019-02-26	790,875,790	-192,000	76.3114	1,036,379,025	2019-01-31
530	2019-02-25	791,067,790	-24,000	76.3300	1,036,379,025	2019-01-31
531	2019-02-22	791,091,790	0	76.3323	1,036,379,025	2019-01-31
532	2019-02-21	791,091,790	0	76.3323	1,036,379,025	2019-01-31
533	2019-02-20	791,091,790	12,000	76.3323	1,036,379,025	2019-01-31
534	2019-02-19	791,079,790	0	76.3311	1,036,379,025	2019-01-31
535	2019-02-18	791,079,790	0	76.3311	1,036,379,025	2019-01-31
536	2019-02-15	791,079,790	0	76.3311	1,036,379,025	2019-01-31
537	2019-02-14	791,079,790	0	76.3311	1,036,379,025	2019-01-31
538	2019-02-13	791,079,790	0	76.3311	1,036,379,025	2019-01-31
539	2019-02-12	791,079,790	-200	76.3311	1,036,379,025	2019-01-31
540	2019-02-11	791,079,990	0	76.3311	1,036,379,025	2019-01-31
541	2019-02-08	791,079,990	-204,000	76.3311	1,036,379,025	2019-01-31
542	2019-02-04	791,283,990	0	76.3508	1,036,379,025	2019-01-31
543	2019-02-01	791,283,990	-48,000	76.3508	1,036,379,025	2019-01-31
544	2019-01-31	791,331,990	-384,000	76.3555	1,036,379,025	2019-01-31
545	2019-01-30	791,715,990	0	76.3925	1,036,379,025	2018-12-31
546	2019-01-29	791,715,990	0	76.3925	1,036,379,025	2018-12-31
547	2019-01-28	791,715,990	0	76.3925	1,036,379,025	2018-12-31
548	2019-01-25	791,715,990	0	76.3925	1,036,379,025	2018-12-31
549	2019-01-24	791,715,990	-192,000	76.3925	1,036,379,025	2018-12-31
550	2019-01-23	791,907,990	0	76.4110	1,036,379,025	2018-12-31
551	2019-01-22	791,907,990	0	76.4110	1,036,379,025	2018-12-31
552	2019-01-21	791,907,990	0	76.4110	1,036,379,025	2018-12-31
553	2019-01-18	791,907,990	0	76.4110	1,036,379,025	2018-12-31
554	2019-01-17	791,907,990	0	76.4110	1,036,379,025	2018-12-31
555	2019-01-16	791,907,990	400	76.4110	1,036,379,025	2018-12-31
556	2019-01-15	791,907,590	234,000	76.4110	1,036,379,025	2018-12-31
557	2019-01-14	791,673,590	12,000	76.3884	1,036,379,025	2018-12-31
558	2019-01-11	791,661,590	0	76.3873	1,036,379,025	2018-12-31
559	2019-01-10	791,661,590	0	76.3873	1,036,379,025	2018-12-31
560	2019-01-09	791,661,590	9,900	76.3873	1,036,379,025	2018-12-31
561	2019-01-08	791,651,690	0	76.3863	1,036,379,025	2018-12-31
562	2019-01-07	791,651,690	0	76.3863	1,036,379,025	2018-12-31
563	2019-01-04	791,651,690	-12,000	76.3863	1,036,379,025	2018-12-31
564	2019-01-03	791,663,690	132,000	76.3875	1,036,379,025	2018-12-31
565	2019-01-02	791,531,690	168,000	76.3747	1,036,379,025	2018-12-31
566	2018-12-31	791,363,690	0	76.3585	1,036,379,025	2018-12-31
567	2018-12-28	791,363,690	-12,000	76.3585	1,036,379,025	2018-11-30
568	2018-12-27	791,375,690	264,000	76.3597	1,036,379,025	2018-11-30
569	2018-12-24	791,111,690	0	76.3342	1,036,379,025	2018-11-30
570	2018-12-21	791,111,690	-24,000	76.3342	1,036,379,025	2018-11-30
571	2018-12-20	791,135,690	-132,000	76.3365	1,036,379,025	2018-11-30
572	2018-12-19	791,267,690	1,770,000	76.3493	1,036,379,025	2018-11-30
573	2018-12-18	789,497,690	-6,350	76.1785	1,036,379,025	2018-11-30
574	2018-12-17	789,504,040	924,000	76.1791	1,036,379,025	2018-11-30
575	2018-12-14	788,580,040	-144,000	76.0899	1,036,379,025	2018-11-30
576	2018-12-13	788,724,040	-156,000	76.1038	1,036,379,025	2018-11-30
577	2018-12-12	788,880,040	456,400	76.1189	1,036,379,025	2018-11-30
578	2018-12-11	788,423,640	-732,000	76.0748	1,036,379,025	2018-11-30
579	2018-12-10	789,155,640	732,000	76.1455	1,036,379,025	2018-11-30
580	2018-12-07	788,423,640	-204,000	76.0748	1,036,379,025	2018-11-30
581	2018-12-06	788,627,640	204,000	76.0945	1,036,379,025	2018-11-30
582	2018-12-05	788,423,640	96,000	76.0748	1,036,379,025	2018-11-30
583	2018-12-04	788,327,640	4,000	76.0656	1,036,379,025	2018-11-30
584	2018-12-03	788,323,640	468,000	76.0652	1,036,379,025	2018-11-30
585	2018-11-30	787,855,640	-12,000	76.0200	1,036,379,025	2018-11-30
586	2018-11-29	787,867,640	4,000	76.0212	1,036,379,025	2018-10-31
587	2018-11-28	787,863,640	-12,000	76.0208	1,036,379,025	2018-10-31
588	2018-11-27	787,875,640	0	76.0220	1,036,379,025	2018-10-31
589	2018-11-26	787,875,640	-12,000	76.0220	1,036,379,025	2018-10-31
590	2018-11-23	787,887,640	-14,200	76.0231	1,036,379,025	2018-10-31
591	2018-11-22	787,901,840	-55,200	76.0245	1,036,379,025	2018-10-31
592	2018-11-21	787,957,040	-12,000	76.0298	1,036,379,025	2018-10-31
593	2018-11-20	787,969,040	-12,000	76.0310	1,036,379,025	2018-10-31
594	2018-11-19	787,981,040	256,000	76.0321	1,036,379,025	2018-10-31
595	2018-11-16	787,725,040	564,000	76.0074	1,036,379,025	2018-10-31
596	2018-11-15	787,161,040	-132,000	75.9530	1,036,379,025	2018-10-31
597	2018-11-14	787,293,040	-72,000	75.9657	1,036,379,025	2018-10-31
598	2018-11-13	787,365,040	-12,000	75.9727	1,036,379,025	2018-10-31
599	2018-11-12	787,377,040	-408,000	75.9738	1,036,379,025	2018-10-31
600	2018-11-09	787,785,040	48,000	76.0132	1,036,379,025	2018-10-31
601	2018-11-08	787,737,040	12,000	76.0086	1,036,379,025	2018-10-31
602	2018-11-07	787,725,040	28,000	76.0074	1,036,379,025	2018-10-31
603	2018-11-06	787,697,040	48,000	76.0047	1,036,379,025	2018-10-31
604	2018-11-05	787,649,040	-12,000	76.0001	1,036,379,025	2018-10-31
605	2018-11-02	787,661,040	-144,000	76.0013	1,036,379,025	2018-10-31
606	2018-11-01	787,805,040	-48,000	76.0151	1,036,379,025	2018-10-31
607	2018-10-31	787,853,040	-12,000	76.0198	1,036,379,025	2018-10-31
608	2018-10-30	787,865,040	-3,634	76.0209	1,036,379,025	2018-09-30
609	2018-10-29	787,868,674	-12,000	76.0213	1,036,379,025	2018-09-30
610	2018-10-26	787,880,674	12,000	76.0224	1,036,379,025	2018-09-30
611	2018-10-25	787,868,674	-24,000	76.0213	1,036,379,025	2018-09-30
612	2018-10-24	787,892,674	24,000	76.0236	1,036,379,025	2018-09-30
613	2018-10-23	787,868,674	72,000	76.0213	1,036,379,025	2018-09-30
614	2018-10-22	787,796,674	-48,000	76.0143	1,036,379,025	2018-09-30
615	2018-10-19	787,844,674	12,000	76.0190	1,036,379,025	2018-09-30
616	2018-10-18	787,832,674	-37,000	76.0178	1,036,379,025	2018-09-30
617	2018-10-16	787,869,674	-12,000	76.0214	1,036,379,025	2018-09-30
618	2018-10-15	787,881,674	282,000	76.0225	1,036,379,025	2018-09-30
619	2018-10-12	787,599,674	276,000	75.9953	1,036,379,025	2018-09-30
620	2018-10-11	787,323,674	0	75.9687	1,036,379,025	2018-09-30
621	2018-10-10	787,323,674	2,200	75.9687	1,036,379,025	2018-09-30
622	2018-10-09	787,321,474	0	75.9685	1,036,379,025	2018-09-30
623	2018-10-08	787,321,474	0	75.9685	1,036,379,025	2018-09-30
624	2018-10-05	787,321,474	140,000	75.9685	1,036,379,025	2018-09-30
625	2018-10-04	787,181,474	0	75.9550	1,036,379,025	2018-09-30
626	2018-10-03	787,181,474	24,000	75.9550	1,036,379,025	2018-09-30
627	2018-10-02	787,157,474	0	75.9527	1,036,379,025	2018-09-30
628	2018-09-28	787,157,474	84,000	75.9527	1,036,379,025	2018-08-31
629	2018-09-27	787,073,474	33,000	75.9446	1,036,379,025	2018-08-31
630	2018-09-26	787,040,474	-12,000	75.9414	1,036,379,025	2018-08-31
631	2018-09-24	787,052,474	114,000	75.9425	1,036,379,025	2018-08-31
632	2018-09-21	786,938,474	-84,000	75.9315	1,036,379,025	2018-08-31
633	2018-09-20	787,022,474	0	75.9396	1,036,379,025	2018-08-31
634	2018-09-19	787,022,474	-12,000	75.9396	1,036,379,025	2018-08-31
635	2018-09-18	787,034,474	0	75.9408	1,036,379,025	2018-08-31
636	2018-09-17	787,034,474	-16,000	75.9408	1,036,379,025	2018-08-31
637	2018-09-14	787,050,474	320,000	75.9423	1,036,379,025	2018-08-31
638	2018-09-13	786,730,474	-624,000	75.9115	1,036,379,025	2018-08-31
639	2018-09-12	787,354,474	-372,000	75.9717	1,036,379,025	2018-08-31
640	2018-09-11	787,726,474	324,000	76.0076	1,036,379,025	2018-08-31
641	2018-09-10	787,402,474	365,746	75.9763	1,036,379,025	2018-08-31
642	2018-09-07	787,036,728	-630,000	75.9410	1,036,379,025	2018-08-31
643	2018-09-06	787,666,728	-884,000	76.0018	1,036,379,025	2018-08-31
644	2018-09-05	788,550,728	-36,000	76.0871	1,036,379,025	2018-08-31
645	2018-09-04	788,586,728	5,800	76.0906	1,036,379,025	2018-08-31
646	2018-09-03	788,580,928	60,000	76.0900	1,036,379,025	2018-08-31
647	2018-08-31	788,520,928	-96,000	76.0842	1,036,379,025	2018-08-31
648	2018-08-30	788,616,928	16,000	76.0935	1,036,379,025	2018-07-31
649	2018-08-29	788,600,928	-36,000	76.0919	1,036,379,025	2018-07-31
650	2018-08-28	788,636,928	0	76.0954	1,036,379,025	2018-07-31
651	2018-08-27	788,636,928	-24,000	76.0954	1,036,379,025	2018-07-31
652	2018-08-24	788,660,928	144,000	76.0977	1,036,379,025	2018-07-31
653	2018-08-23	788,516,928	112,000	76.0838	1,036,379,025	2018-07-31
654	2018-08-22	788,404,928	36,000	76.0730	1,036,379,025	2018-07-31
655	2018-08-21	788,368,928	0	76.0696	1,036,379,025	2018-07-31
656	2018-08-20	788,368,928	-12,000	76.0696	1,036,379,025	2018-07-31
657	2018-08-17	788,380,928	-12,000	76.0707	1,036,379,025	2018-07-31
658	2018-08-16	788,392,928	-36,000	76.0719	1,036,379,025	2018-07-31
659	2018-08-15	788,428,928	-60,000	76.0753	1,036,379,025	2018-07-31
660	2018-08-14	788,488,928	12,000	76.0811	1,036,379,025	2018-07-31
661	2018-08-13	788,476,928	-72,000	76.0800	1,036,379,025	2018-07-31
662	2018-08-10	788,548,928	-24,000	76.0869	1,036,379,025	2018-07-31
663	2018-08-09	788,572,928	0	76.0892	1,036,379,025	2018-07-31
664	2018-08-08	788,572,928	-68,000	76.0892	1,036,379,025	2018-07-31
665	2018-08-07	788,640,928	-336,000	76.0958	1,036,379,025	2018-07-31
666	2018-08-06	788,976,928	-144,000	76.1282	1,036,379,025	2018-07-31
667	2018-08-03	789,120,928	180,000	76.1421	1,036,379,025	2018-07-31
668	2018-08-02	788,940,928	-24,000	76.1247	1,036,379,025	2018-07-31
669	2018-08-01	788,964,928	-360,000	76.1271	1,036,379,025	2018-07-31
670	2018-07-31	789,324,928	-136,000	76.1618	1,036,379,025	2018-07-31
671	2018-07-30	789,460,928	0	76.1749	1,036,379,025	2018-06-30
672	2018-07-27	789,460,928	0	76.1749	1,036,379,025	2018-06-30
673	2018-07-26	789,460,928	-12,000	76.1749	1,036,379,025	2018-06-30
674	2018-07-25	789,472,928	-12,000	76.1761	1,036,379,025	2018-06-30
675	2018-07-24	789,484,928	12,000	76.1772	1,036,379,025	2018-06-30
676	2018-07-23	789,472,928	-24,000	76.1761	1,036,379,025	2018-06-30
677	2018-07-20	789,496,928	12,000	76.1784	1,036,379,025	2018-06-30
678	2018-07-19	789,484,928	0	76.1772	1,036,379,025	2018-06-30
679	2018-07-18	789,484,928	24,000	76.1772	1,036,379,025	2018-06-30
680	2018-07-17	789,460,928	60,000	76.1749	1,036,379,025	2018-06-30
681	2018-07-16	789,400,928	-1,164,000	76.1691	1,036,379,025	2018-06-30
682	2018-07-13	790,564,928	-12,000	76.2814	1,036,379,025	2018-06-30
683	2018-07-12	790,576,928	0	76.2826	1,036,379,025	2018-06-30
684	2018-07-11	790,576,928	-12,000	76.2826	1,036,379,025	2018-06-30
685	2018-07-10	790,588,928	-132,000	76.2838	1,036,379,025	2018-06-30
686	2018-07-09	790,720,928	648,000	76.2965	1,036,379,025	2018-06-30
687	2018-07-06	790,072,928	-480,000	76.2340	1,036,379,025	2018-06-30
688	2018-07-05	790,552,928	-1,164,000	76.2803	1,036,379,025	2018-06-30
689	2018-07-04	791,716,928	-348,000	76.3926	1,036,379,025	2018-06-30
690	2018-07-03	792,064,928	208,000	76.4262	1,036,379,025	2018-06-30
691	2018-06-29	791,856,928	-36,000	76.4061	1,036,379,025	2018-05-31
692	2018-06-28	791,892,928	-12,000	76.4096	1,036,379,025	2018-05-31
693	2018-06-27	791,904,928	-456,000	76.4107	1,036,379,025	2018-05-31
694	2018-06-26	792,360,928	0	76.4547	1,036,379,025	2018-05-31
695	2018-06-25	792,360,928	96,000	76.4547	1,036,379,025	2018-05-31
696	2018-06-22	792,264,928	240,000	76.4455	1,036,379,025	2018-05-31
697	2018-06-21	792,024,928	-744,000	76.4223	1,036,379,025	2018-05-31
698	2018-06-20	792,768,928	-36,000	76.4941	1,036,379,025	2018-05-31
699	2018-06-19	792,804,928	-24,000	76.4976	1,036,379,025	2018-05-31
700	2018-06-15	792,828,928	-12,000	76.4999	1,036,379,025	2018-05-31
701	2018-06-14	792,840,928	-88,000	76.5011	1,036,379,025	2018-05-31
702	2018-06-13	792,928,928	1,404,000	76.5095	1,036,379,025	2018-05-31
703	2018-06-12	791,524,928	516,000	76.3741	1,036,379,025	2018-05-31
704	2018-06-11	791,008,928	108,000	76.3243	1,036,379,025	2018-05-31
705	2018-06-08	790,900,928	0	76.3139	1,036,379,025	2018-05-31
706	2018-06-07	790,900,928	816,000	76.3139	1,036,379,025	2018-05-31
707	2018-06-06	790,084,928	36,000	76.2351	1,036,379,025	2018-05-31
708	2018-06-05	790,048,928	84,000	76.2317	1,036,379,025	2018-05-31
709	2018-06-04	789,964,928	12,000	76.2236	1,036,379,025	2018-05-31
710	2018-06-01	789,952,928	0	76.2224	1,036,379,025	2018-05-31
711	2018-05-31	789,952,928	-84,000	76.2224	1,036,379,025	2018-05-31
712	2018-05-30	790,036,928	396,000	76.2305	1,036,379,025	2018-04-30
713	2018-05-29	789,640,928	-12,000	76.1923	1,036,379,025	2018-04-30
714	2018-05-28	789,652,928	-12,000	76.1934	1,036,379,025	2018-04-30
715	2018-05-25	789,664,928	0	76.1946	1,036,379,025	2018-04-30
716	2018-05-24	789,664,928	-60,000	76.1946	1,036,379,025	2018-04-30
717	2018-05-23	789,724,928	-192,000	76.2004	1,036,379,025	2018-04-30
718	2018-05-21	789,916,928	-48,000	76.2189	1,036,379,025	2018-04-30
719	2018-05-18	789,964,928	-12,000	76.2236	1,036,379,025	2018-04-30
720	2018-05-17	789,976,928	12,000	76.2247	1,036,379,025	2018-04-30
721	2018-05-16	789,964,928	-384,000	76.2236	1,036,379,025	2018-04-30
722	2018-05-15	790,348,928	-60,000	76.2606	1,036,379,025	2018-04-30
723	2018-05-14	790,408,928	-85,000	76.2664	1,036,379,025	2018-04-30
724	2018-05-11	790,493,928	-144,000	76.2746	1,036,379,025	2018-04-30
725	2018-05-10	790,637,928	-60,000	76.2885	1,036,379,025	2018-04-30
726	2018-05-09	790,697,928	78,000	76.2943	1,036,379,025	2018-04-30
727	2018-05-08	790,619,928	-12,000	76.2868	1,036,379,025	2018-04-30
728	2018-05-07	790,631,928	-84,000	76.2879	1,036,379,025	2018-04-30
729	2018-05-04	790,715,928	873	76.2960	1,036,379,025	2018-04-30
730	2018-05-03	790,715,055	0	76.2959	1,036,379,025	2018-04-30
731	2018-05-02	790,715,055	-780,000	76.2959	1,036,379,025	2018-04-30
732	2018-04-30	791,495,055	-2,200,000	76.3712	1,036,379,025	2018-04-30
733	2018-04-27	793,695,055	-540,000	76.5835	1,036,379,025	2018-03-31
734	2018-04-26	794,235,055	-108,000	76.6356	1,036,379,025	2018-03-31
735	2018-04-25	794,343,055	756,000	76.6460	1,036,379,025	2018-03-31
736	2018-04-24	793,587,055	-144,000	76.5731	1,036,379,025	2018-03-31
737	2018-04-23	793,731,055	-36,000	76.5869	1,036,379,025	2018-03-31
738	2018-04-20	793,767,055	-90,000	76.5904	1,036,379,025	2018-03-31
739	2018-04-19	793,857,055	252,000	76.5991	1,036,379,025	2018-03-31
740	2018-04-18	793,605,055	-552,000	76.5748	1,036,379,025	2018-03-31
741	2018-04-17	794,157,055	-31,600	76.6281	1,036,379,025	2018-03-31
742	2018-04-16	794,188,655	-96,000	76.6311	1,036,379,025	2018-03-31
743	2018-04-13	794,284,655	204,000	76.6404	1,036,379,025	2018-03-31
744	2018-04-12	794,080,655	-468,000	76.6207	1,036,379,025	2018-03-31
745	2018-04-11	794,548,655	2,196,000	76.6658	1,036,379,025	2018-03-31
746	2018-04-10	792,352,655	-12,000	76.4539	1,036,379,025	2018-03-31
747	2018-04-09	792,364,655	-72,000	76.4551	1,036,379,025	2018-03-31
748	2018-04-06	792,436,655	-288,000	76.4621	1,036,379,025	2018-03-31
749	2018-04-04	792,724,655	0	76.4898	1,036,379,025	2018-03-31
750	2018-04-03	792,724,655	-12,000	76.4898	1,036,379,025	2018-03-31
751	2018-03-29	792,736,655	228,000	76.4910	1,036,379,025	2018-02-28
752	2018-03-28	792,508,655	-6,000	76.4690	1,036,379,025	2018-02-28
753	2018-03-27	792,514,655	372,000	76.4696	1,036,379,025	2018-02-28
754	2018-03-26	792,142,655	808,000	76.4337	1,036,379,025	2018-02-28
755	2018-03-23	791,334,655	-12,000	76.3557	1,036,379,025	2018-02-28
756	2018-03-22	791,346,655	240,000	76.3569	1,036,379,025	2018-02-28
757	2018-03-21	791,106,655	960,000	76.3337	1,036,379,025	2018-02-28
758	2018-03-20	790,146,655	-420,000	76.2411	1,036,379,025	2018-02-28
759	2018-03-19	790,566,655	468,000	76.2816	1,036,379,025	2018-02-28
760	2018-03-16	790,098,655	444,000	76.2365	1,036,379,025	2018-02-28
761	2018-03-15	789,654,655	-360,000	76.1936	1,036,379,025	2018-02-28
762	2018-03-14	790,014,655	556,000	76.2284	1,036,379,025	2018-02-28
763	2018-03-13	789,458,655	-324,000	76.1747	1,036,379,025	2018-02-28
764	2018-03-12	789,782,655	-1,356,000	76.2060	1,036,379,025	2018-02-28
765	2018-03-09	791,138,655	-696,000	76.3368	1,036,379,025	2018-02-28
766	2018-03-08	791,834,655	-120,000	76.4040	1,036,379,025	2018-02-28
767	2018-03-07	791,954,655	-205,600	76.4155	1,036,379,025	2018-02-28
768	2018-03-06	792,160,255	0	76.4354	1,036,379,025	2018-02-28
769	2018-03-05	792,160,255	348,000	76.4354	1,036,379,025	2018-02-28
770	2018-03-02	791,812,255	0	76.4018	1,036,379,025	2018-02-28
771	2018-03-01	791,812,255	4,000	76.4018	1,036,379,025	2018-02-28
772	2018-02-28	791,808,255	30,000	76.4014	1,036,379,025	2018-02-28
773	2018-02-27	791,778,255	0	76.3985	1,036,379,025	2018-01-31
774	2018-02-26	791,778,255	0	76.3985	1,036,379,025	2018-01-31
775	2018-02-23	791,778,255	0	76.3985	1,036,379,025	2018-01-31
776	2018-02-22	791,778,255	0	76.3985	1,036,379,025	2018-01-31
777	2018-02-21	791,778,255	72,000	76.3985	1,036,379,025	2018-01-31
778	2018-02-20	791,706,255	240,000	76.3916	1,036,379,025	2018-01-31
779	2018-02-15	791,466,255	0	76.3684	1,036,379,025	2018-01-31
780	2018-02-14	791,466,255	0	76.3684	1,036,379,025	2018-01-31
781	2018-02-13	791,466,255	0	76.3684	1,036,379,025	2018-01-31
782	2018-02-12	791,466,255	0	76.3684	1,036,379,025	2018-01-31
783	2018-02-09	791,466,255	4,000	76.3684	1,036,379,025	2018-01-31
784	2018-02-08	791,462,255	152,000	76.3680	1,036,379,025	2018-01-31
785	2018-02-07	791,310,255	-216,000	76.3534	1,036,379,025	2018-01-31
786	2018-02-06	791,526,255	60,000	76.3742	1,036,379,025	2018-01-31
787	2018-02-05	791,466,255	52,000	76.3684	1,036,379,025	2018-01-31
788	2018-02-02	791,414,255	517,800	76.3634	1,036,379,025	2018-01-31
789	2018-02-01	790,896,455	24,000	76.3134	1,036,379,025	2018-01-31
790	2018-01-31	790,872,455	984,000	76.3111	1,036,379,025	2018-01-31
791	2018-01-30	789,888,455	-56,000	76.2162	1,036,379,025	2017-12-31
792	2018-01-29	789,944,455	216,000	76.2216	1,036,379,025	2017-12-31
793	2018-01-26	789,728,455	180,000	76.2007	1,036,379,025	2017-12-31
794	2018-01-25	789,548,455	1,872,000	76.1834	1,036,379,025	2017-12-31
795	2018-01-24	787,676,455	316,000	76.0027	1,036,379,025	2017-12-31
796	2018-01-23	787,360,455	-300,000	75.9722	1,036,379,025	2017-12-31
797	2018-01-22	787,660,455	-106,000	76.0012	1,036,379,025	2017-12-31
798	2018-01-19	787,766,455	24,000	76.0114	1,036,379,025	2017-12-31
799	2018-01-18	787,742,455	-84,000	76.0091	1,036,379,025	2017-12-31
800	2018-01-17	787,826,455	124,000	76.0172	1,036,379,025	2017-12-31
801	2018-01-16	787,702,455	54,000	76.0052	1,036,379,025	2017-12-31
802	2018-01-15	787,648,455	24,000	76.0000	1,036,379,025	2017-12-31
803	2018-01-12	787,624,455	160,000	75.9977	1,036,379,025	2017-12-31
804	2018-01-11	787,464,455	153,000	75.9823	1,036,379,025	2017-12-31
805	2018-01-10	787,311,455	0	75.9675	1,036,379,025	2017-12-31
806	2018-01-09	787,311,455	-1,464,000	75.9675	1,036,379,025	2017-12-31
807	2018-01-08	788,775,455	-96,000	76.1088	1,036,379,025	2017-12-31
808	2018-01-05	788,871,455	-762,114	76.1180	1,036,379,025	2017-12-31
809	2018-01-04	789,633,569	-400,000	76.1916	1,036,379,025	2017-12-31
810	2018-01-03	790,033,569	768,000	76.2302	1,036,379,025	2017-12-31
811	2018-01-02	789,265,569	1,856,000	76.1561	1,036,379,025	2017-12-31
812	2017-12-29	787,409,569	0	75.9770	1,036,379,025	2017-11-30
813	2017-12-28	787,409,569	-60,000	75.9770	1,036,379,025	2017-11-30
814	2017-12-27	787,469,569	-44,000	75.9828	1,036,379,025	2017-11-30
815	2017-12-22	787,513,569	0	75.9870	1,036,379,025	2017-11-30
816	2017-12-21	787,513,569	264,000	75.9870	1,036,379,025	2017-11-30
817	2017-12-20	787,249,569	-36,000	75.9615	1,036,379,025	2017-11-30
818	2017-12-19	787,285,569	59,000	75.9650	1,036,379,025	2017-11-30
819	2017-12-18	787,226,569	-364,000	75.9593	1,036,379,025	2017-11-30
820	2017-12-15	787,590,569	2,181,000	75.9945	1,036,379,025	2017-11-30
821	2017-12-14	785,409,569	-676,000	75.7840	1,036,379,025	2017-11-30
822	2017-12-13	786,085,569	0	75.8492	1,036,379,025	2017-11-30
823	2017-12-12	786,085,569	31,000	75.8492	1,036,379,025	2017-11-30
824	2017-12-11	786,054,569	120,000	75.8462	1,036,379,025	2017-11-30
825	2017-12-08	785,934,569	324,000	75.8347	1,036,379,025	2017-11-30
826	2017-12-07	785,610,569	24,000	75.8034	1,036,379,025	2017-11-30
827	2017-12-06	785,586,569	0	75.8011	1,036,379,025	2017-11-30
828	2017-12-05	785,586,569	12,000	75.8011	1,036,379,025	2017-11-30
829	2017-12-04	785,574,569	132,000	75.7999	1,036,379,025	2017-11-30
830	2017-12-01	785,442,569	56,000	75.7872	1,036,379,025	2017-11-30
831	2017-11-30	785,386,569	0	75.7818	1,036,379,025	2017-11-30
832	2017-11-29	785,386,569	-540,000	75.7818	1,036,379,025	2017-10-31
833	2017-11-28	785,926,569	0	75.8339	1,036,379,025	2017-10-31
834	2017-11-27	785,926,569	-113,000	75.8339	1,036,379,025	2017-10-31
835	2017-11-24	786,039,569	-152,000	75.8448	1,036,379,025	2017-10-31
836	2017-11-23	786,191,569	-1,236,000	75.8595	1,036,379,025	2017-10-31
837	2017-11-22	787,427,569	324,000	75.9787	1,036,379,025	2017-10-31
838	2017-11-21	787,103,569	510,000	75.9475	1,036,379,025	2017-10-31
839	2017-11-20	786,593,569	480,000	75.8983	1,036,379,025	2017-10-31
840	2017-11-17	786,113,569	-132,000	75.8519	1,036,379,025	2017-10-31
841	2017-11-16	786,245,569	211,000	75.8647	1,036,379,025	2017-10-31
842	2017-11-15	786,034,569	-320,000	75.8443	1,036,379,025	2017-10-31
843	2017-11-14	786,354,569	0	75.8752	1,036,379,025	2017-10-31
844	2017-11-13	786,354,569	-8,000	75.8752	1,036,379,025	2017-10-31
845	2017-11-10	786,362,569	-84,000	75.8760	1,036,379,025	2017-10-31
846	2017-11-09	786,446,569	-64,000	75.8841	1,036,379,025	2017-10-31
847	2017-11-08	786,510,569	156,000	75.8902	1,036,379,025	2017-10-31
848	2017-11-07	786,354,569	816,000	75.8752	1,036,379,025	2017-10-31
849	2017-11-06	785,538,569	612,000	75.7965	1,036,379,025	2017-10-31
850	2017-11-03	784,926,569	-1,464,000	75.7374	1,036,379,025	2017-10-31
851	2017-11-02	786,390,569	128,000	75.8787	1,036,379,025	2017-10-31
852	2017-11-01	786,262,569	-108,000	75.8663	1,036,379,025	2017-10-31
853	2017-10-31	786,370,569	0	75.8767	1,036,379,025	2017-10-31
854	2017-10-30	786,370,569	96,000	75.8767	1,036,379,025	2017-09-30
855	2017-10-27	786,274,569	0	75.8675	1,036,379,025	2017-09-30
856	2017-10-26	786,274,569	12,000	75.8675	1,036,379,025	2017-09-30
857	2017-10-25	786,262,569	8,000	75.8663	1,036,379,025	2017-09-30
858	2017-10-24	786,254,569	504,000	75.8655	1,036,379,025	2017-09-30
859	2017-10-23	785,750,569	-312,000	75.8169	1,036,379,025	2017-09-30
860	2017-10-20	786,062,569	804,000	75.8470	1,036,379,025	2017-09-30
861	2017-10-19	785,258,569	-72,000	75.7694	1,036,379,025	2017-09-30
862	2017-10-18	785,330,569	-60,000	75.7764	1,036,379,025	2017-09-30
863	2017-10-17	785,390,569	-73,875	75.7822	1,036,379,025	2017-09-30
864	2017-10-16	785,464,444	-2,136,000	75.7893	1,036,379,025	2017-09-30
865	2017-10-13	787,600,444	-540,000	75.9954	1,036,379,025	2017-09-30
866	2017-10-12	788,140,444	-72,000	76.0475	1,036,379,025	2017-09-30
867	2017-10-11	788,212,444	528,000	76.0545	1,036,379,025	2017-09-30
868	2017-10-10	787,684,444	1,728,000	76.0035	1,036,379,025	2017-09-30
869	2017-10-09	785,956,444	410,600	75.8368	1,036,379,025	2017-09-30
870	2017-10-06	785,545,844	300,000	75.7972	1,036,379,025	2017-09-30
871	2017-10-04	785,245,844	-24,000	75.7682	1,036,379,025	2017-09-30
872	2017-10-03	785,269,844	-660,000	75.7705	1,036,379,025	2017-09-30
873	2017-09-29	785,929,844	-96,000	75.8342	1,036,379,025	2017-08-31
874	2017-09-28	786,025,844	120,000	75.8435	1,036,379,025	2017-08-31
875	2017-09-27	785,905,844	360,000	75.8319	1,036,379,025	2017-08-31
876	2017-09-26	785,545,844	120,000	75.7972	1,036,379,025	2017-08-31
877	2017-09-25	785,425,844	-24,000	75.7856	1,036,379,025	2017-08-31
878	2017-09-22	785,449,844	-72,000	75.7879	1,036,379,025	2017-08-31
879	2017-09-21	785,521,844	0	75.7948	1,036,379,025	2017-08-31
880	2017-09-20	785,521,844	72,000	75.7948	1,036,379,025	2017-08-31
881	2017-09-19	785,449,844	36,000	75.7879	1,036,379,025	2017-08-31
882	2017-09-18	785,413,844	-48,000	75.7844	1,036,379,025	2017-08-31
883	2017-09-15	785,461,844	0	75.7891	1,036,379,025	2017-08-31
884	2017-09-14	785,461,844	96,000	75.7891	1,036,379,025	2017-08-31
885	2017-09-13	785,365,844	240,000	75.7798	1,036,379,025	2017-08-31
886	2017-09-12	785,125,844	204,000	75.7566	1,036,379,025	2017-08-31
887	2017-09-11	784,921,844	-2,000	75.7369	1,036,379,025	2017-08-31
888	2017-09-08	784,923,844	2,328,000	75.7371	1,036,379,025	2017-08-31
889	2017-09-07	782,595,844	876,000	75.5125	1,036,379,025	2017-08-31
890	2017-09-06	781,719,844	-60,000	75.4280	1,036,379,025	2017-08-31
891	2017-09-05	781,779,844	268,000	75.4338	1,036,379,025	2017-08-31
892	2017-09-04	781,511,844	920,000	75.4079	1,036,379,025	2017-08-31
893	2017-09-01	780,591,844	-74,500	75.3191	1,036,379,025	2017-08-31
894	2017-08-31	780,666,344	0	75.3263	1,036,379,025	2017-08-31
895	2017-08-30	780,666,344	45,600	75.3263	1,036,379,025	2017-07-31
896	2017-08-29	780,620,744	72,000	75.3219	1,036,379,025	2017-07-31
897	2017-08-28	780,548,744	-120,000	75.3150	1,036,379,025	2017-07-31
898	2017-08-25	780,668,744	-180,000	75.3266	1,036,379,025	2017-07-31
899	2017-08-24	780,848,744	5,016,000	75.3439	1,036,379,025	2017-07-31
900	2017-08-23	775,832,744	0	74.8599	1,036,379,025	2017-07-31
901	2017-08-22	775,832,744	-5,976,000	74.8599	1,036,379,025	2017-07-31
902	2017-08-21	781,808,744	-132,000	75.4366	1,036,379,025	2017-07-31
903	2017-08-18	781,940,744	60,000	75.4493	1,036,379,025	2017-07-31
904	2017-08-17	781,880,744	12,000	75.4435	1,036,379,025	2017-07-31
905	2017-08-16	781,868,744	108,000	75.4424	1,036,379,025	2017-07-31
906	2017-08-15	781,760,744	-156,000	75.4319	1,036,379,025	2017-07-31
907	2017-08-14	781,916,744	-288,000	75.4470	1,036,379,025	2017-07-31
908	2017-08-11	782,204,744	108,000	75.4748	1,036,379,025	2017-07-31
909	2017-08-10	782,096,744	1,344,600	75.4644	1,036,379,025	2017-07-31
910	2017-08-09	780,752,144	108,000	75.3346	1,036,379,025	2017-07-31
911	2017-08-08	780,644,144	0	75.3242	1,036,379,025	2017-07-31
912	2017-08-07	780,644,144	576,000	75.3242	1,036,379,025	2017-07-31
913	2017-08-04	780,068,144	60,000	75.2686	1,036,379,025	2017-07-31
914	2017-08-03	780,008,144	-298,000	75.2628	1,036,379,025	2017-07-31
915	2017-08-02	780,306,144	6,408,200	75.2916	1,036,379,025	2017-07-31
916	2017-08-01	773,897,944	-6,492,000	74.6733	1,036,379,025	2017-07-31
917	2017-07-31	780,389,944	702,000	75.2997	1,036,379,025	2017-07-31
918	2017-07-28	779,687,944	12,000	75.2319	1,036,379,025	2017-06-30
919	2017-07-27	779,675,944	20,000	75.2308	1,036,379,025	2017-06-30
920	2017-07-26	779,655,944	0	75.2288	1,036,379,025	2017-06-30
921	2017-07-25	779,655,944	396,000	75.2288	1,036,379,025	2017-06-30
922	2017-07-24	779,259,944	-38,000	75.1906	1,036,379,025	2017-06-30
923	2017-07-21	779,297,944	-284,000	75.1943	1,036,379,025	2017-06-30
924	2017-07-20	779,581,944	0	75.2217	1,036,379,025	2017-06-30
925	2017-07-19	779,581,944	24,000	75.2217	1,036,379,025	2017-06-30
926	2017-07-18	779,557,944	-64,000	75.2194	1,036,379,025	2017-06-30
927	2017-07-17	779,621,944	-24,000	75.2256	1,036,379,025	2017-06-30
928	2017-07-14	779,645,944	-120,000	75.2279	1,036,379,025	2017-06-30
929	2017-07-13	779,765,944	-240,000	75.2395	1,036,379,025	2017-06-30
930	2017-07-12	780,005,944	-480,000	75.2626	1,036,379,025	2017-06-30
931	2017-07-11	780,485,944	32,761	75.3089	1,036,379,025	2017-06-30
932	2017-07-10	780,453,183	336,000	75.3058	1,036,379,025	2017-06-30
933	2017-07-07	780,117,183	0	75.2733	1,036,379,025	2017-06-30
934	2017-07-06	780,117,183	-6,000	75.2733	1,036,379,025	2017-06-30
935	2017-07-05	780,123,183	772,873	75.2739	1,036,379,025	2017-06-30
936	2017-07-04	779,350,310	-576,000	75.1994	1,036,379,025	2017-06-30
937	2017-07-03	779,926,310	-61,800	75.2549	1,036,379,025	2017-06-30
938	2017-06-30	779,988,110	36,000	75.2609	1,036,379,025	2017-06-30
939	2017-06-29	779,952,110	-2,826,000	75.2574	1,036,379,025	2017-05-31
940	2017-06-28	782,778,110	384,000	75.5301	1,036,379,025	2017-05-31
941	2017-06-27	782,394,110	-1,556,000	75.4930	1,036,379,025	2017-05-31
942	2017-06-26	783,950,110	-1,320,000	75.6432	1,036,379,025	2017-05-31
943	2017-06-23	785,270,110	96,000	75.7706	1,036,379,025	2017-05-31
944	2017-06-22	785,174,110	-3,636,000	75.7613	1,036,379,025	2017-05-31
945	2017-06-21	788,810,110	-456,000	76.1121	1,036,379,025	2017-05-31
946	2017-06-20	789,266,110	-576,000	76.1561	1,036,379,025	2017-05-31
947	2017-06-19	789,842,110	-117,800	76.2117	1,036,379,025	2017-05-31
948	2017-06-16	789,959,910	-255,127	76.2231	1,036,379,025	2017-05-31
949	2017-06-15	790,215,037	-416,000	76.2477	1,036,379,025	2017-05-31
950	2017-06-14	790,631,037	41,874,459	76.2878	1,036,379,025	2017-05-31
951	2017-06-13	748,756,578	-3,932,000	72.2474	1,036,379,025	2017-05-31
952	2017-06-12	752,688,578	440,873	72.6268	1,036,379,025	2017-05-31
953	2017-06-09	752,247,705	-3,144,000	72.5842	1,036,379,025	2017-05-31
954	2017-06-08	755,391,705	-690,000	72.8876	1,036,379,025	2017-05-31
955	2017-06-07	756,081,705	732,000	72.9542	1,036,379,025	2017-05-31
956	2017-06-06	755,349,705	129,800	72.8835	1,036,379,025	2017-05-31
957	2017-06-05	755,219,905	1,352,000	72.8710	1,036,379,025	2017-05-31
958	2017-06-02	753,867,905	216,000	72.7406	1,036,379,025	2017-05-31
959	2017-06-01	753,651,905	48,000	72.7197	1,036,379,025	2017-05-31
960	2017-05-31	753,603,905	504,000	72.7151	1,036,379,025	2017-05-31
961	2017-05-29	753,099,905	114,000	72.6665	1,036,379,025	2017-05-12
962	2017-05-26	752,985,905	468,000	72.6555	1,036,379,025	2017-05-12
963	2017-05-25	752,517,905	1,140,000	72.6103	1,036,379,025	2017-05-12
964	2017-05-24	751,377,905	200,000	72.5003	1,036,379,025	2017-05-12
965	2017-05-23	751,177,905	72,000	72.4810	1,036,379,025	2017-05-12
966	2017-05-22	751,105,905	-96,000	72.4741	1,036,379,025	2017-05-12
967	2017-05-19	751,201,905	-1,632,000	72.4833	1,036,379,025	2017-05-12
968	2017-05-18	752,833,905	304,000	72.6408	1,036,379,025	2017-05-12
969	2017-05-17	752,529,905	-132,000	72.6115	1,036,379,025	2017-05-12
970	2017-05-16	752,661,905	11,216,400	72.6242	1,036,379,025	2017-05-12
971	2017-05-15	741,445,505	13,019,008	71.5419	1,036,379,025	2017-05-12
972	2017-05-12	728,426,497	231,450,835	70.2857	1,036,379,025	2017-05-12
973	2017-05-11	496,975,662	674,000	71.9296	690,919,350	2017-04-30
974	2017-05-10	496,301,662	180,000	71.8321	690,919,350	2017-04-30
975	2017-05-09	496,121,662	48,000	71.8060	690,919,350	2017-04-30
976	2017-05-08	496,073,662	156,000	71.7991	690,919,350	2017-04-30
977	2017-05-05	495,917,662	208,000	71.7765	690,919,350	2017-04-30
978	2017-05-04	495,709,662	464,000	71.7464	690,919,350	2017-04-30
979	2017-05-02	495,245,662	1,440,000	71.6792	690,919,350	2017-04-30
980	2017-04-28	493,805,662	636,000	71.4708	690,919,350	2017-03-31
981	2017-04-27	493,169,662	-532,000	71.3788	690,919,350	2017-03-31
982	2017-04-26	493,701,662	-60,000	71.4558	690,919,350	2017-03-31
983	2017-04-25	493,761,662	3,780,800	71.4644	690,919,350	2017-03-31
984	2017-04-24	489,980,862	-3,599,800	70.9172	690,919,350	2017-03-31
985	2017-04-21	493,580,662	-948,000	71.4382	690,919,350	2017-03-31
986	2017-04-20	494,528,662	-356,000	71.5755	690,919,350	2017-03-31
987	2017-04-19	494,884,662	4,000	71.6270	690,919,350	2017-03-31
988	2017-04-18	494,880,662	-144,000	71.6264	690,919,350	2017-03-31
989	2017-04-13	495,024,662	-461,150	71.6472	690,919,350	2017-03-31
990	2017-04-12	495,485,812	-432,000	71.7140	690,919,350	2017-03-31
991	2017-04-11	495,917,812	86,073,319	71.7765	690,919,350	2017-03-31
992	2017-04-10	409,844,493	692,800	59.3187	690,919,350	2017-03-31
993	2017-04-07	409,151,693	378,000	59.2184	690,919,350	2017-03-31
994	2017-04-06	408,773,693	-40,000	59.1637	690,919,350	2017-03-31
995	2017-04-05	408,813,693	12,500	59.1695	690,919,350	2017-03-31
996	2017-04-03	408,801,193	463,896	59.1677	690,919,350	2017-03-31
997	2017-03-31	408,337,297	-504,000	59.1006	690,919,350	2017-03-31
998	2017-03-30	408,841,297	-2,112,000	59.1735	690,919,350	2017-02-28
999	2017-03-29	410,953,297	576,000	59.4792	690,919,350	2017-02-28
1000	2017-03-28	410,377,297	-1,297,400	59.3958	690,919,350	2017-02-28
1001	2017-03-27	411,674,697	-12,000	59.5836	690,919,350	2017-02-28
1002	2017-03-24	411,686,697	372,000	59.5853	690,919,350	2017-02-28
1003	2017-03-23	411,314,697	208,000	59.5315	690,919,350	2017-02-28
1004	2017-03-22	411,106,697	-60,000	59.5014	690,919,350	2017-02-28
1005	2017-03-21	411,166,697	-8,000	59.5101	690,919,350	2017-02-28
1006	2017-03-20	411,174,697	-420,000	59.5112	690,919,350	2017-02-28
1007	2017-03-17	411,594,697	-96,000	59.5720	690,919,350	2017-02-28
1008	2017-03-16	411,690,697	167,050	59.5859	690,919,350	2017-02-28
1009	2017-03-15	411,523,647	132,000	59.5617	690,919,350	2017-02-28
1010	2017-03-14	411,391,647	-204,000	59.5426	690,919,350	2017-02-28
1011	2017-03-13	411,595,647	388,000	59.5722	690,919,350	2017-02-28
1012	2017-03-10	411,207,647	12,000	59.5160	690,919,350	2017-02-28
1013	2017-03-09	411,195,647	516,000	59.5143	690,919,350	2017-02-28
1014	2017-03-08	410,679,647	82,050	59.4396	690,919,350	2017-02-28
1015	2017-03-07	410,597,597	816,000	59.4277	690,919,350	2017-02-28
1016	2017-03-06	409,781,597	-4,000	59.3096	690,919,350	2017-02-28
1017	2017-03-03	409,785,597	612,000	59.3102	690,919,350	2017-02-28
1018	2017-03-02	409,173,597	159,000	59.2216	690,919,350	2017-02-28
1019	2017-03-01	409,014,597	220,000	59.1986	690,919,350	2017-02-28
1020	2017-02-28	408,794,597	132,000	59.1668	690,919,350	2017-02-28
1021	2017-02-27	408,662,597	540,000	59.1477	690,919,350	2017-01-31
1022	2017-02-24	408,122,597	8,000	59.0695	690,919,350	2017-01-31
1023	2017-02-23	408,114,597	-1,076,000	59.0683	690,919,350	2017-01-31
1024	2017-02-22	409,190,597	-48,000	59.2241	690,919,350	2017-01-31
1025	2017-02-21	409,238,597	-83,600	59.2310	690,919,350	2017-01-31
1026	2017-02-20	409,322,197	-46,200	59.2431	690,919,350	2017-01-31
1027	2017-02-17	409,368,397	1,196,000	59.2498	690,919,350	2017-01-31
1028	2017-02-16	408,172,397	-36,000	59.0767	690,919,350	2017-01-31
1029	2017-02-15	408,208,397	252,000	59.0819	690,919,350	2017-01-31
1030	2017-02-14	407,956,397	48,000	59.0454	690,919,350	2017-01-31
1031	2017-02-13	407,908,397	-516,800	59.0385	690,919,350	2017-01-31
1032	2017-02-10	408,425,197	-208,000	59.1133	690,919,350	2017-01-31
1033	2017-02-09	408,633,197	60,000	59.1434	690,919,350	2017-01-31
1034	2017-02-08	408,573,197	778,000	59.1347	690,919,350	2017-01-31
1035	2017-02-07	407,795,197	360,000	59.0221	690,919,350	2017-01-31
1036	2017-02-06	407,435,197	72,000	58.9700	690,919,350	2017-01-31
1037	2017-02-03	407,363,197	252,000	58.9596	690,919,350	2017-01-31
1038	2017-02-02	407,111,197	144,000	58.9231	690,919,350	2017-01-31
1039	2017-02-01	406,967,197	-228,000	58.9023	690,919,350	2017-01-31
1040	2017-01-27	407,195,197	0	58.9353	690,919,350	2017-01-18
1041	2017-01-26	407,195,197	-48,000	58.9353	690,919,350	2017-01-18
1042	2017-01-25	407,243,197	698,400	58.9422	690,919,350	2017-01-18
1043	2017-01-24	406,544,797	-10,800	58.8411	690,919,350	2017-01-18
1044	2017-01-23	406,555,597	5,054,000	58.8427	690,919,350	2017-01-18
1045	2017-01-20	401,501,597	-284,400	58.1112	690,919,350	2017-01-18
1046	2017-01-19	401,785,997	516,000	58.1524	690,919,350	2017-01-18
1047	2017-01-18	401,269,997	3,198,000	58.0777	690,919,350	2017-01-18
1048	2017-01-17	398,071,997	-2,052,000	69.1378	575,766,125	2016-12-31
1049	2017-01-16	400,123,997	866,000	69.4942	575,766,125	2016-12-31
1050	2017-01-13	399,257,997	-1,020,000	69.3438	575,766,125	2016-12-31
1051	2017-01-12	400,277,997	-52,000	69.5209	575,766,125	2016-12-31
1052	2017-01-11	400,329,997	732,000	69.5300	575,766,125	2016-12-31
1053	2017-01-10	399,597,997	804,000	69.4028	575,766,125	2016-12-31
1054	2017-01-09	398,793,997	-1,052,000	69.2632	575,766,125	2016-12-31
1055	2017-01-06	399,845,997	648,000	69.4459	575,766,125	2016-12-31
1056	2017-01-05	399,197,997	-144,000	69.3334	575,766,125	2016-12-31
1057	2017-01-04	399,341,997	1,076,400	69.3584	575,766,125	2016-12-31
1058	2017-01-03	398,265,597	-2,048,400	69.1714	575,766,125	2016-12-31
1059	2016-12-30	400,313,997	-358,800	69.5272	575,766,125	2016-12-08
1060	2016-12-29	400,672,797	-560,000	69.5895	575,766,125	2016-12-08
1061	2016-12-28	401,232,797	-1,634,000	69.6868	575,766,125	2016-12-08
1062	2016-12-23	402,866,797	-252,000	69.9706	575,766,125	2016-12-08
1063	2016-12-22	403,118,797	-688,000	70.0143	575,766,125	2016-12-08
1064	2016-12-21	403,806,797	-924,000	70.1338	575,766,125	2016-12-08
1065	2016-12-20	404,730,797	-2,320,000	70.2943	575,766,125	2016-12-08
1066	2016-12-19	407,050,797	3,132,000	70.6972	575,766,125	2016-12-08
1067	2016-12-16	403,918,797	260,000	70.1533	575,766,125	2016-12-08
1068	2016-12-15	403,658,797	1,388,000	70.1081	575,766,125	2016-12-08
1069	2016-12-14	402,270,797	-732,000	69.8670	575,766,125	2016-12-08
1070	2016-12-13	403,002,797	8,000	69.9942	575,766,125	2016-12-08
1071	2016-12-12	402,994,797	1,564,000	69.9928	575,766,125	2016-12-08
1072	2016-12-09	401,430,797	-2,825,799,629	69.7212	575,766,125	2016-12-08
1073	2016-12-08	3,227,230,426	-1,680,000	560.5106	575,766,125	2016-12-08
1074	2016-12-07	3,228,910,426	-4,080,000	70.1003	4,606,129,000	2016-11-30
1075	2016-12-06	3,232,990,426	-1,088,000	70.1889	4,606,129,000	2016-11-30
1076	2016-12-05	3,234,078,426	-3,520,000	70.2125	4,606,129,000	2016-11-30
1077	2016-12-02	3,237,598,426	160,000	70.2889	4,606,129,000	2016-11-30
1078	2016-12-01	3,237,438,426	-2,496,000	70.2854	4,606,129,000	2016-11-30
1079	2016-11-30	3,239,934,426	-3,360,000	70.3396	4,606,129,000	2016-11-30
1080	2016-11-29	3,243,294,426	-9,536,000	70.4126	4,606,129,000	2016-10-31
1081	2016-11-28	3,252,830,426	-8,480,000	70.6196	4,606,129,000	2016-10-31
1082	2016-11-25	3,261,310,426	-1,056,000	70.8037	4,606,129,000	2016-10-31
1083	2016-11-24	3,262,366,426	-4,320,000	70.8266	4,606,129,000	2016-10-31
1084	2016-11-23	3,266,686,426	-1,216,000	70.9204	4,606,129,000	2016-10-31
1085	2016-11-22	3,267,902,426	-1,344,000	70.9468	4,606,129,000	2016-10-31
1086	2016-11-21	3,269,246,426	-1,344,000	70.9760	4,606,129,000	2016-10-31
1087	2016-11-18	3,270,590,426	-6,720,000	71.0052	4,606,129,000	2016-10-31
1088	2016-11-17	3,277,310,426	-2,432,000	71.1511	4,606,129,000	2016-10-31
1089	2016-11-16	3,279,742,426	-480,000	71.2039	4,606,129,000	2016-10-31
1090	2016-11-15	3,280,222,426	128,000	71.2143	4,606,129,000	2016-10-31
1091	2016-11-14	3,280,094,426	-448,000	71.2115	4,606,129,000	2016-10-31
1092	2016-11-11	3,280,542,426	-320,000	71.2212	4,606,129,000	2016-10-31
1093	2016-11-10	3,280,862,426	-264,000	71.2282	4,606,129,000	2016-10-31
1094	2016-11-09	3,281,126,426	0	71.2339	4,606,129,000	2016-10-31
1095	2016-11-08	3,281,126,426	-992,000	71.2339	4,606,129,000	2016-10-31
1096	2016-11-07	3,282,118,426	448,000	71.2555	4,606,129,000	2016-10-31
1097	2016-11-04	3,281,670,426	20,160,000	71.2457	4,606,129,000	2016-10-31
1098	2016-11-03	3,261,510,426	-20,891,200	70.8081	4,606,129,000	2016-10-31
1099	2016-11-02	3,282,401,626	-2,400,000	71.2616	4,606,129,000	2016-10-31
1100	2016-11-01	3,284,801,626	2,272,000	71.3137	4,606,129,000	2016-10-31
1101	2016-10-31	3,282,529,626	-1,184,000	71.2644	4,606,129,000	2016-10-31
1102	2016-10-28	3,283,713,626	5,088,000	71.2901	4,606,129,000	2016-09-30
1103	2016-10-27	3,278,625,626	1,856,000	71.1796	4,606,129,000	2016-09-30
1104	2016-10-26	3,276,769,626	1,632,000	71.1393	4,606,129,000	2016-09-30
1105	2016-10-25	3,275,137,626	-4,416,000	71.1039	4,606,129,000	2016-09-30
1106	2016-10-24	3,279,553,626	-5,568,000	71.1998	4,606,129,000	2016-09-30
1107	2016-10-21	3,285,121,626	0	71.3207	4,606,129,000	2016-09-30
1108	2016-10-20	3,285,121,626	-1,568,000	71.3207	4,606,129,000	2016-09-30
1109	2016-10-19	3,286,689,626	-1,152,000	71.3547	4,606,129,000	2016-09-30
1110	2016-10-18	3,287,841,626	1,280,000	71.3797	4,606,129,000	2016-09-30
1111	2016-10-17	3,286,561,626	864,000	71.3519	4,606,129,000	2016-09-30
1112	2016-10-14	3,285,697,626	-2,016,000	71.3332	4,606,129,000	2016-09-30
1113	2016-10-13	3,287,713,626	-2,976,000	71.3769	4,606,129,000	2016-09-30
1114	2016-10-12	3,290,689,626	-6,304,000	71.4415	4,606,129,000	2016-09-30
1115	2016-10-11	3,296,993,626	-2,432,000	71.5784	4,606,129,000	2016-09-30
1116	2016-10-07	3,299,425,626	-1,472,000	71.6312	4,606,129,000	2016-09-30
1117	2016-10-06	3,300,897,626	-6,720,000	71.6632	4,606,129,000	2016-09-30
1118	2016-10-05	3,307,617,626	3,296,000	71.8091	4,606,129,000	2016-09-30
1119	2016-10-04	3,304,321,626	512,000	71.7375	4,606,129,000	2016-09-30
1120	2016-10-03	3,303,809,626	-5,856,000	71.7264	4,606,129,000	2016-09-30
1121	2016-09-30	3,309,665,626	18,596,800	71.8535	4,606,129,000	2016-09-30
1122	2016-09-29	3,291,068,826	32,000	71.4498	4,606,129,000	2016-08-31
1123	2016-09-28	3,291,036,826	160,000	71.4491	4,606,129,000	2016-08-31
1124	2016-09-27	3,290,876,826	32,000	71.4456	4,606,129,000	2016-08-31
1125	2016-09-26	3,290,844,826	-440,000	71.4449	4,606,129,000	2016-08-31
1126	2016-09-23	3,291,284,826	-320,000	71.4545	4,606,129,000	2016-08-31
1127	2016-09-22	3,291,604,826	-160,000	71.4614	4,606,129,000	2016-08-31
1128	2016-09-21	3,291,764,826	-1,376,000	71.4649	4,606,129,000	2016-08-31
1129	2016-09-20	3,293,140,826	-1,792,000	71.4948	4,606,129,000	2016-08-31
1130	2016-09-19	3,294,932,826	544,000	71.5337	4,606,129,000	2016-08-31
1131	2016-09-15	3,294,388,826	-5,632,000	71.5219	4,606,129,000	2016-08-31
1132	2016-09-14	3,300,020,826	896,000	71.6441	4,606,129,000	2016-08-31
1133	2016-09-13	3,299,124,826	-4,960,000	71.6247	4,606,129,000	2016-08-31
1134	2016-09-12	3,304,084,826	-4,888,000	71.7324	4,606,129,000	2016-08-31
1135	2016-09-09	3,308,972,826	-192,000	71.8385	4,606,129,000	2016-08-31
1136	2016-09-08	3,309,164,826	-1,728,000	71.8426	4,606,129,000	2016-08-31
1137	2016-09-07	3,310,892,826	992,000	71.8802	4,606,129,000	2016-08-31
1138	2016-09-06	3,309,900,826	2,560,000	71.8586	4,606,129,000	2016-08-31
1139	2016-09-05	3,307,340,826	640,000	71.8030	4,606,129,000	2016-08-31
1140	2016-09-02	3,306,700,826	-672,000	71.7891	4,606,129,000	2016-08-31
1141	2016-09-01	3,307,372,826	1,184,000	71.8037	4,606,129,000	2016-08-31
1142	2016-08-31	3,306,188,826	1,856,000	71.7780	4,606,129,000	2016-08-31
1143	2016-08-30	3,304,332,826	0	71.7377	4,606,129,000	2016-07-31
1144	2016-08-29	3,304,332,826	288,000	71.7377	4,606,129,000	2016-07-31
1145	2016-08-26	3,304,044,826	0	71.7315	4,606,129,000	2016-07-31
1146	2016-08-25	3,304,044,826	0	71.7315	4,606,129,000	2016-07-31
1147	2016-08-24	3,304,044,826	448,000	71.7315	4,606,129,000	2016-07-31
1148	2016-08-23	3,303,596,826	1,088,000	71.7218	4,606,129,000	2016-07-31
1149	2016-08-22	3,302,508,826	832,000	71.6981	4,606,129,000	2016-07-31
1150	2016-08-19	3,301,676,826	2,272,000	71.6801	4,606,129,000	2016-07-31
1151	2016-08-18	3,299,404,826	1,280,000	71.6308	4,606,129,000	2016-07-31
1152	2016-08-17	3,298,124,826	-1,376,000	71.6030	4,606,129,000	2016-07-31
1153	2016-08-16	3,299,500,826	-192,000	71.6328	4,606,129,000	2016-07-31
1154	2016-08-15	3,299,692,826	64,000	71.6370	4,606,129,000	2016-07-31
1155	2016-08-12	3,299,628,826	928,000	71.6356	4,606,129,000	2016-07-31
1156	2016-08-11	3,298,700,826	-2,208,000	71.6155	4,606,129,000	2016-07-31
1157	2016-08-10	3,300,908,826	-224,000	71.6634	4,606,129,000	2016-07-31
1158	2016-08-09	3,301,132,826	1,088,000	71.6683	4,606,129,000	2016-07-31
1159	2016-08-08	3,300,044,826	2,112,000	71.6446	4,606,129,000	2016-07-31
1160	2016-08-05	3,297,932,826	-32,000	71.5988	4,606,129,000	2016-07-31
1161	2016-08-04	3,297,964,826	-704,000	71.5995	4,606,129,000	2016-07-31
1162	2016-08-03	3,298,668,826	1,024,000	71.6148	4,606,129,000	2016-07-31
1163	2016-08-02	3,297,644,826	0	71.5925	4,606,129,000	2016-07-31
1164	2016-08-01	3,297,644,826	-1,216,000	71.5925	4,606,129,000	2016-07-31
1165	2016-07-29	3,298,860,826	-2,656,000	71.6189	4,606,129,000	2016-06-30
1166	2016-07-28	3,301,516,826	-3,840,000	71.6766	4,606,129,000	2016-06-30
1167	2016-07-27	3,305,356,826	1,120,000	71.7600	4,606,129,000	2016-06-30
1168	2016-07-26	3,304,236,826	1,088,000	71.7357	4,606,129,000	2016-06-30
1169	2016-07-25	3,303,148,826	24,048,000	71.7120	4,606,129,000	2016-06-30
1170	2016-07-22	3,279,100,826	4,576,000	71.1899	4,606,129,000	2016-06-30
1171	2016-07-21	3,274,524,826	-13,312,000	71.0906	4,606,129,000	2016-06-30
1172	2016-07-20	3,287,836,826	-16,096,000	71.3796	4,606,129,000	2016-06-30
1173	2016-07-19	3,303,932,826	5,760,000	71.7291	4,606,129,000	2016-06-30
1174	2016-07-18	3,298,172,826	-17,724,800	71.6040	4,606,129,000	2016-06-30
1175	2016-07-15	3,315,897,626	10,000,000	71.9888	4,606,129,000	2016-06-30
1176	2016-07-14	3,305,897,626	8,928,000	71.7717	4,606,129,000	2016-06-30
1177	2016-07-13	3,296,969,626	-1,856,000	71.5779	4,606,129,000	2016-06-30
1178	2016-07-12	3,298,825,626	1,376,000	71.6182	4,606,129,000	2016-06-30
1179	2016-07-11	3,297,449,626	608,000	71.5883	4,606,129,000	2016-06-30
1180	2016-07-08	3,296,841,626	-3,610,800	71.5751	4,606,129,000	2016-06-30
1181	2016-07-07	3,300,452,426	-5,216,000	71.6535	4,606,129,000	2016-06-30
1182	2016-07-06	3,305,668,426	7,456,000	71.7667	4,606,129,000	2016-06-30
1183	2016-07-05	3,298,212,426	-4,480,000	71.6049	4,606,129,000	2016-06-30
1184	2016-07-04	3,302,692,426	32,000	71.7021	4,606,129,000	2016-06-30
1185	2016-06-30	3,302,660,426	-96,000	71.7014	4,606,129,000	2016-06-30
1186	2016-06-29	3,302,756,426	-1,600,000	71.7035	4,606,129,000	2016-05-31
1187	2016-06-28	3,304,356,426	4,768,000	71.7383	4,606,129,000	2016-05-31
1188	2016-06-27	3,299,588,426	41,600,000	71.6347	4,606,129,000	2016-05-31
1189	2016-06-24	3,257,988,426	28,128,000	70.7316	4,606,129,000	2016-05-31
1190	2016-06-23	3,229,860,426	192,000	70.1209	4,606,129,000	2016-05-31
1191	2016-06-22	3,229,668,426	-1,024,000	70.1168	4,606,129,000	2016-05-31
1192	2016-06-21	3,230,692,426	3,584,000	70.1390	4,606,129,000	2016-05-31
1193	2016-06-20	3,227,108,426	256,000	70.0612	4,606,129,000	2016-05-31
1194	2016-06-17	3,226,852,426	64,000	70.0556	4,606,129,000	2016-05-31
1195	2016-06-16	3,226,788,426	1,184,000	70.0542	4,606,129,000	2016-05-31
1196	2016-06-15	3,225,604,426	7,424,000	70.0285	4,606,129,000	2016-05-31
1197	2016-06-14	3,218,180,426	2,816,000	69.8674	4,606,129,000	2016-05-31
1198	2016-06-13	3,215,364,426	2,048,000	69.8062	4,606,129,000	2016-05-31
1199	2016-06-10	3,213,316,426	1,260,000	69.7618	4,606,129,000	2016-05-31
1200	2016-06-08	3,212,056,426	9,712,000	69.7344	4,606,129,000	2016-05-31
1201	2016-06-07	3,202,344,426	760,000	69.5236	4,606,129,000	2016-05-31
1202	2016-06-06	3,201,584,426	4,160,000	69.5071	4,606,129,000	2016-05-31
1203	2016-06-03	3,197,424,426	3,744,000	69.4167	4,606,129,000	2016-05-31
1204	2016-06-02	3,193,680,426	-18,688,000	69.3355	4,606,129,000	2016-05-31
1205	2016-06-01	3,212,368,426	-384,000	69.7412	4,606,129,000	2016-05-31
1206	2016-05-31	3,212,752,426	-2,816,000	69.7495	4,606,129,000	2016-05-31
1207	2016-05-30	3,215,568,426	-1,152,000	69.8106	4,606,129,000	2016-04-30
1208	2016-05-27	3,216,720,426	-2,016,000	69.8357	4,606,129,000	2016-04-30
1209	2016-05-26	3,218,736,426	-1,056,000	69.8794	4,606,129,000	2016-04-30
1210	2016-05-25	3,219,792,426	1,152,000	69.9024	4,606,129,000	2016-04-30
1211	2016-05-24	3,218,640,426	-13,248,000	69.8773	4,606,129,000	2016-04-30
1212	2016-05-23	3,231,888,426	-1,280,000	70.1650	4,606,129,000	2016-04-30
1213	2016-05-20	3,233,168,426	-4,992,000	70.1927	4,606,129,000	2016-04-30
1214	2016-05-19	3,238,160,426	-608,000	70.3011	4,606,129,000	2016-04-30
1215	2016-05-18	3,238,768,426	0	70.3143	4,606,129,000	2016-04-30
1216	2016-05-17	3,238,768,426	-320,000	70.3143	4,606,129,000	2016-04-30
1217	2016-05-16	3,239,088,426	1,472,000	70.3213	4,606,129,000	2016-04-30
1218	2016-05-13	3,237,616,426	1,408,000	70.2893	4,606,129,000	2016-04-30
1219	2016-05-12	3,236,208,426	-1,056,000	70.2587	4,606,129,000	2016-04-30
1220	2016-05-11	3,237,264,426	-2,688,000	70.2817	4,606,129,000	2016-04-30
1221	2016-05-10	3,239,952,426	-1,312,000	70.3400	4,606,129,000	2016-04-30
1222	2016-05-09	3,241,264,426	32,000	70.3685	4,606,129,000	2016-04-30
1223	2016-05-06	3,241,232,426	-1,120,000	70.3678	4,606,129,000	2016-04-30
1224	2016-05-05	3,242,352,426	-608,000	70.3921	4,606,129,000	2016-04-30
1225	2016-05-04	3,242,960,426	480,000	70.4053	4,606,129,000	2016-04-30
1226	2016-05-03	3,242,480,426	-5,152,000	70.3949	4,606,129,000	2016-04-30
1227	2016-04-29	3,247,632,426	-7,776,000	70.5068	4,606,129,000	2016-03-31
1228	2016-04-28	3,255,408,426	-2,656,000	70.6756	4,606,129,000	2016-03-31
1229	2016-04-27	3,258,064,426	-7,200,000	70.7332	4,606,129,000	2016-03-31
1230	2016-04-26	3,265,264,426	320,000	70.8896	4,606,129,000	2016-03-31
1231	2016-04-25	3,264,944,426	-7,904,000	70.8826	4,606,129,000	2016-03-31
1232	2016-04-22	3,272,848,426	-1,184,000	71.0542	4,606,129,000	2016-03-31
1233	2016-04-21	3,274,032,426	-1,664,000	71.0799	4,606,129,000	2016-03-31
1234	2016-04-20	3,275,696,426	-1,792,000	71.1160	4,606,129,000	2016-03-31
1235	2016-04-19	3,277,488,426	-14,035,200	71.1549	4,606,129,000	2016-03-31
1236	2016-04-18	3,291,523,626	-1,568,000	71.4596	4,606,129,000	2016-03-31
1237	2016-04-15	3,293,091,626	-1,824,000	71.4937	4,606,129,000	2016-03-31
1238	2016-04-14	3,294,915,626	-2,142,000	71.5333	4,606,129,000	2016-03-31
1239	2016-04-13	3,297,057,626	-15,968,000	71.5798	4,606,129,000	2016-03-31
1240	2016-04-12	3,313,025,626	-1,952,000	71.9265	4,606,129,000	2016-03-31
1241	2016-04-11	3,314,977,626	-1,952,000	71.9688	4,606,129,000	2016-03-31
1242	2016-04-08	3,316,929,626	-448,000	72.0112	4,606,129,000	2016-03-31
1243	2016-04-07	3,317,377,626	-272,000	72.0209	4,606,129,000	2016-03-31
1244	2016-04-06	3,317,649,626	1,856,000	72.0269	4,606,129,000	2016-03-31
1245	2016-04-05	3,315,793,626	32,000	71.9866	4,606,129,000	2016-03-31
1246	2016-04-01	3,315,761,626	-36,448,000	71.9859	4,606,129,000	2016-03-31
1247	2016-03-31	3,352,209,626	3,712,000	72.7772	4,606,129,000	2016-03-31
1248	2016-03-30	3,348,497,626	896,000	72.6966	4,606,129,000	2016-02-29
1249	2016-03-29	3,347,601,626	-416,000	72.6771	4,606,129,000	2016-02-29
1250	2016-03-24	3,348,017,626	11,808,000	72.6861	4,606,129,000	2016-02-29
1251	2016-03-23	3,336,209,626	-7,584,000	72.4298	4,606,129,000	2016-02-29
1252	2016-03-22	3,343,793,626	-3,136,000	72.5944	4,606,129,000	2016-02-29
1253	2016-03-21	3,346,929,626	800,000	72.6625	4,606,129,000	2016-02-29
1254	2016-03-18	3,346,129,626	71,680,610	72.6452	4,606,129,000	2016-02-29
1255	2016-03-17	3,274,449,016	582,400	71.0890	4,606,129,000	2016-02-29
1256	2016-03-16	3,273,866,616	-512,000	71.0763	4,606,129,000	2016-02-29
1257	2016-03-15	3,274,378,616	-512,000	71.0874	4,606,129,000	2016-02-29
1258	2016-03-14	3,274,890,616	-1,120,000	71.0985	4,606,129,000	2016-02-29
1259	2016-03-11	3,276,010,616	-1,696,000	71.1229	4,606,129,000	2016-02-29
1260	2016-03-10	3,277,706,616	-992,000	71.1597	4,606,129,000	2016-02-29
1261	2016-03-09	3,278,698,616	-3,840,000	71.1812	4,606,129,000	2016-02-29
1262	2016-03-08	3,282,538,616	-2,208,000	71.2646	4,606,129,000	2016-02-29
1263	2016-03-07	3,284,746,616	2,496,000	71.3125	4,606,129,000	2016-02-29
1264	2016-03-04	3,282,250,616	-1,536,000	71.2583	4,606,129,000	2016-02-29
1265	2016-03-03	3,283,786,616	-2,656,000	71.2917	4,606,129,000	2016-02-29
1266	2016-03-02	3,286,442,616	-512,000	71.3493	4,606,129,000	2016-02-29
1267	2016-03-01	3,286,954,616	-1,397,600	71.3605	4,606,129,000	2016-02-29
1268	2016-02-29	3,288,352,216	-96,000	71.3908	4,606,129,000	2016-02-29
1269	2016-02-26	3,288,448,216	0	71.3929	4,606,129,000	2016-01-31
1270	2016-02-25	3,288,448,216	-416,000	71.3929	4,606,129,000	2016-01-31
1271	2016-02-24	3,288,864,216	-2,492,860	71.4019	4,606,129,000	2016-01-31
1272	2016-02-23	3,291,357,076	0	71.4560	4,606,129,000	2016-01-31
1273	2016-02-22	3,291,357,076	-416,000	71.4560	4,606,129,000	2016-01-31
1274	2016-02-19	3,291,773,076	-384,000	71.4651	4,606,129,000	2016-01-31
1275	2016-02-18	3,292,157,076	-1,664,000	71.4734	4,606,129,000	2016-01-31
1276	2016-02-17	3,293,821,076	224,000	71.5095	4,606,129,000	2016-01-31
1277	2016-02-16	3,293,597,076	-96,000	71.5047	4,606,129,000	2016-01-31
1278	2016-02-15	3,293,693,076	64,000	71.5067	4,606,129,000	2016-01-31
1279	2016-02-12	3,293,629,076	-352,000	71.5054	4,606,129,000	2016-01-31
1280	2016-02-11	3,293,981,076	-704,000	71.5130	4,606,129,000	2016-01-31
1281	2016-02-05	3,294,685,076	-1,056,000	71.5283	4,606,129,000	2016-01-31
1282	2016-02-04	3,295,741,076	0	71.5512	4,606,129,000	2016-01-31
1283	2016-02-03	3,295,741,076	-160,000	71.5512	4,606,129,000	2016-01-31
1284	2016-02-02	3,295,901,076	1,728,000	71.5547	4,606,129,000	2016-01-31
1285	2016-02-01	3,294,173,076	-64,000	71.5172	4,606,129,000	2016-01-31
1286	2016-01-29	3,294,237,076	640,000	71.5186	4,606,129,000	2015-12-31
1287	2016-01-28	3,293,597,076	-2,400,000	71.5047	4,606,129,000	2015-12-31
1288	2016-01-27	3,295,997,076	4,544,000	71.5568	4,606,129,000	2015-12-31
1289	2016-01-26	3,291,453,076	-1,408,000	71.4581	4,606,129,000	2015-12-31
1290	2016-01-25	3,292,861,076	-1,216,000	71.4887	4,606,129,000	2015-12-31
1291	2016-01-22	3,294,077,076	-9,504,000	71.5151	4,606,129,000	2015-12-31
1292	2016-01-21	3,303,581,076	1,472,000	71.7214	4,606,129,000	2015-12-31
1293	2016-01-20	3,302,109,076	3,456,000	71.6895	4,606,129,000	2015-12-31
1294	2016-01-19	3,298,653,076	6,824,000	71.6144	4,606,129,000	2015-12-31
1295	2016-01-18	3,291,829,076	-848,000	71.4663	4,606,129,000	2015-12-31
1296	2016-01-15	3,292,677,076	1,984,000	71.4847	4,606,129,000	2015-12-31
1297	2016-01-14	3,290,693,076	384,000	71.4416	4,606,129,000	2015-12-31
1298	2016-01-13	3,290,309,076	-2,208,000	71.4333	4,606,129,000	2015-12-31
1299	2016-01-12	3,292,517,076	-3,200,000	71.4812	4,606,129,000	2015-12-31
1300	2016-01-11	3,295,717,076	-3,616,000	71.5507	4,606,129,000	2015-12-31
1301	2016-01-08	3,299,333,076	192,000	71.6292	4,606,129,000	2015-12-31
1302	2016-01-07	3,299,141,076	-5,984,000	71.6250	4,606,129,000	2015-12-31
1303	2016-01-06	3,305,125,076	-6,272,000	71.7549	4,606,129,000	2015-12-31
1304	2016-01-05	3,311,397,076	-2,752,000	71.8911	4,606,129,000	2015-12-31
1305	2016-01-04	3,314,149,076	-224,000	71.9509	4,606,129,000	2015-12-31
1306	2015-12-31	3,314,373,076	0	71.9557	4,606,129,000	2015-12-31
1307	2015-12-30	3,314,373,076	-224,000	71.9557	4,606,129,000	2015-11-30
1308	2015-12-29	3,314,597,076	-12,224,000	71.9606	4,606,129,000	2015-11-30
1309	2015-12-28	3,326,821,076	-912,000	72.2260	4,606,129,000	2015-11-30
1310	2015-12-24	3,327,733,076	0	72.2458	4,606,129,000	2015-11-30
1311	2015-12-23	3,327,733,076	-5,344,000	72.2458	4,606,129,000	2015-11-30
1312	2015-12-22	3,333,077,076	-1,664,000	72.3618	4,606,129,000	2015-11-30
1313	2015-12-21	3,334,741,076	1,920,000	72.3979	4,606,129,000	2015-11-30
1314	2015-12-18	3,332,821,076	-4,704,000	72.3562	4,606,129,000	2015-11-30
1315	2015-12-17	3,337,525,076	-1,728,000	72.4584	4,606,129,000	2015-11-30
1316	2015-12-16	3,339,253,076	-4,448,000	72.4959	4,606,129,000	2015-11-30
1317	2015-12-15	3,343,701,076	608,000	72.5924	4,606,129,000	2015-11-30
1318	2015-12-14	3,343,093,076	-640,000	72.5792	4,606,129,000	2015-11-30
1319	2015-12-11	3,343,733,076	-3,456,000	72.5931	4,606,129,000	2015-11-30
1320	2015-12-10	3,347,189,076	-1,696,000	72.6682	4,606,129,000	2015-11-30
1321	2015-12-09	3,348,885,076	-1,056,000	72.7050	4,606,129,000	2015-11-30
1322	2015-12-08	3,349,941,076	-760,000	72.7279	4,606,129,000	2015-11-30
1323	2015-12-07	3,350,701,076	-2,400,000	72.7444	4,606,129,000	2015-11-30
1324	2015-12-04	3,353,101,076	576,000	72.7965	4,606,129,000	2015-11-30
1325	2015-12-03	3,352,525,076	-1,536,000	72.7840	4,606,129,000	2015-11-30
1326	2015-12-02	3,354,061,076	-64,000	72.8174	4,606,129,000	2015-11-30
1327	2015-12-01	3,354,125,076	-10,112,000	72.8187	4,606,129,000	2015-11-30
1328	2015-11-30	3,364,237,076	-1,536,000	73.0383	4,606,129,000	2015-11-30
1329	2015-11-27	3,365,773,076	-416,000	73.0716	4,606,129,000	2015-10-31
1330	2015-11-26	3,366,189,076	608,000	73.0807	4,606,129,000	2015-10-31
1331	2015-11-25	3,365,581,076	4,352,000	73.0675	4,606,129,000	2015-10-31
1332	2015-11-24	3,361,229,076	16,000	72.9730	4,606,129,000	2015-10-31
1333	2015-11-23	3,361,213,076	2,434,000	72.9726	4,606,129,000	2015-10-31
1334	2015-11-20	3,358,779,076	-832,000	72.9198	4,606,129,000	2015-10-31
1335	2015-11-19	3,359,611,076	-1,280,000	72.9378	4,606,129,000	2015-10-31
1336	2015-11-18	3,360,891,076	-61,456,000	72.9656	4,606,129,000	2015-10-31
1337	2015-11-17	3,422,347,076	-9,024,000	74.2999	4,606,129,000	2015-10-31
1338	2015-11-16	3,431,371,076	-96,000	74.4958	4,606,129,000	2015-10-31
1339	2015-11-13	3,431,467,076	-8,128,000	74.4979	4,606,129,000	2015-10-31
1340	2015-11-12	3,439,595,076	5,920,000	74.6743	4,606,129,000	2015-10-31
1341	2015-11-11	3,433,675,076	1,344,000	74.5458	4,606,129,000	2015-10-31
1342	2015-11-10	3,432,331,076	-640,000	74.5166	4,606,129,000	2015-10-31
1343	2015-11-09	3,432,971,076	-5,568,000	74.5305	4,606,129,000	2015-10-31
1344	2015-11-06	3,438,539,076	-3,968,000	74.6514	4,606,129,000	2015-10-31
1345	2015-11-05	3,442,507,076	-3,488,000	74.7375	4,606,129,000	2015-10-31
1346	2015-11-04	3,445,995,076	-7,264,000	74.8133	4,606,129,000	2015-10-31
1347	2015-11-03	3,453,259,076	-10,144,000	74.9710	4,606,129,000	2015-10-31
1348	2015-11-02	3,463,403,076	-6,848,000	75.1912	4,606,129,000	2015-10-31
1349	2015-10-30	3,470,251,076	24,608,000	75.3399	4,606,129,000	2015-10-29
1350	2015-10-29	3,445,643,076	798,944,000	74.8056	4,606,129,000	2015-10-29
1351	2015-10-28	2,646,699,076	1,568,000	68.9523	3,838,449,000	2015-09-30
1352	2015-10-27	2,645,131,076	27,552,000	68.9115	3,838,449,000	2015-09-30
1353	2015-10-26	2,617,579,076	14,752,000	68.1937	3,838,449,000	2015-09-30
1354	2015-10-23	2,602,827,076	2,848,000	67.8093	3,838,449,000	2015-09-30
1355	2015-10-22	2,599,979,076	800,000	67.7351	3,838,449,000	2015-09-30
1356	2015-10-20	2,599,179,076	4,224,000	67.7143	3,838,449,000	2015-09-30
1357	2015-10-19	2,594,955,076	10,863,200	67.6043	3,838,449,000	2015-09-30
1358	2015-10-16	2,584,091,876	17,936,000	67.3213	3,838,449,000	2015-09-30
1359	2015-10-15	2,566,155,876	19,872,000	66.8540	3,838,449,000	2015-09-30
1360	2015-10-14	2,546,283,876	-640,000	66.3363	3,838,449,000	2015-09-30
1361	2015-10-13	2,546,923,876	-992,000	66.3529	3,838,449,000	2015-09-30
1362	2015-10-12	2,547,915,876	-320,000	66.3788	3,838,449,000	2015-09-30
1363	2015-10-09	2,548,235,876	416,000	66.3871	3,838,449,000	2015-09-30
1364	2015-10-08	2,547,819,876	-128,000	66.3763	3,838,449,000	2015-09-30
1365	2015-10-07	2,547,947,876	0	66.3796	3,838,449,000	2015-09-30
1366	2015-10-06	2,547,947,876	-160,000	66.3796	3,838,449,000	2015-09-30
1367	2015-10-05	2,548,107,876	28,445,390	66.3838	3,838,449,000	2015-09-30
1368	2015-10-02	2,519,662,486	1,536,000	65.6427	3,838,449,000	2015-09-30
1369	2015-09-30	2,518,126,486	-224,000	65.6027	3,838,449,000	2015-09-30
1370	2015-09-29	2,518,350,486	-224,000	65.6085	3,838,449,000	2015-08-31
1371	2015-09-25	2,518,574,486	-480,000	65.6144	3,838,449,000	2015-08-31
1372	2015-09-24	2,519,054,486	-768,000	65.6269	3,838,449,000	2015-08-31
1373	2015-09-23	2,519,822,486	-3,904,000	65.6469	3,838,449,000	2015-08-31
1374	2015-09-22	2,523,726,486	1,792,000	65.7486	3,838,449,000	2015-08-31
1375	2015-09-21	2,521,934,486	-4,064,000	65.7019	3,838,449,000	2015-08-31
1376	2015-09-18	2,525,998,486	2,464,000	65.8078	3,838,449,000	2015-08-31
1377	2015-09-17	2,523,534,486	-6,400,000	65.7436	3,838,449,000	2015-08-31
1378	2015-09-16	2,529,934,486	-12,032,000	65.9103	3,838,449,000	2015-08-31
1379	2015-09-15	2,541,966,486	0	66.2238	3,838,449,000	2015-08-31
1380	2015-09-14	2,541,966,486	-1,728,000	66.2238	3,838,449,000	2015-08-31
1381	2015-09-11	2,543,694,486	27,904,000	66.2688	3,838,449,000	2015-08-31
1382	2015-09-10	2,515,790,486	896,000	65.5419	3,838,449,000	2015-08-31
1383	2015-09-09	2,514,894,486	352,000	65.5185	3,838,449,000	2015-08-31
1384	2015-09-08	2,514,542,486	-1,024,000	65.5093	3,838,449,000	2015-08-31
1385	2015-09-07	2,515,566,486	-9,504,000	65.5360	3,838,449,000	2015-08-31
1386	2015-09-04	2,525,070,486	-448,000	65.7836	3,838,449,000	2015-08-31
1387	2015-09-02	2,525,518,486	-576,000	65.7953	3,838,449,000	2015-08-31
1388	2015-09-01	2,526,094,486	7,936,000	65.8103	3,838,449,000	2015-08-31
1389	2015-08-31	2,518,158,486	-1,984,000	65.6035	3,838,449,000	2015-08-31
1390	2015-08-28	2,520,142,486	-4,448,000	65.6552	3,838,449,000	2015-07-31
1391	2015-08-27	2,524,590,486	-1,088,000	65.7711	3,838,449,000	2015-07-31
1392	2015-08-26	2,525,678,486	1,056,000	65.7995	3,838,449,000	2015-07-31
1393	2015-08-25	2,524,622,486	-320,000	65.7719	3,838,449,000	2015-07-31
1394	2015-08-24	2,524,942,486	4,288,000	65.7803	3,838,449,000	2015-07-31
1395	2015-08-21	2,520,654,486	896,000	65.6686	3,838,449,000	2015-07-31
1396	2015-08-20	2,519,758,486	96,000	65.6452	3,838,449,000	2015-07-31
1397	2015-08-19	2,519,662,486	576,000	65.6427	3,838,449,000	2015-07-31
1398	2015-08-18	2,519,086,486	-1,280,000	65.6277	3,838,449,000	2015-07-31
1399	2015-08-17	2,520,366,486	-960,000	65.6611	3,838,449,000	2015-07-31
1400	2015-08-14	2,521,326,486	-2,752,000	65.6861	3,838,449,000	2015-07-31
1401	2015-08-13	2,524,078,486	960,000	65.7578	3,838,449,000	2015-07-31
1402	2015-08-12	2,523,118,486	1,248,000	65.7328	3,838,449,000	2015-07-31
1403	2015-08-11	2,521,870,486	576,000	65.7002	3,838,449,000	2015-07-31
1404	2015-08-10	2,521,294,486	64,000	65.6852	3,838,449,000	2015-07-31
1405	2015-08-07	2,521,230,486	96,000	65.6836	3,838,449,000	2015-07-31
1406	2015-08-06	2,521,134,486	64,000	65.6811	3,838,449,000	2015-07-31
1407	2015-08-05	2,521,070,486	-96,000	65.6794	3,838,449,000	2015-07-31
1408	2015-08-04	2,521,166,486	-1,760,000	65.6819	3,838,449,000	2015-07-31
1409	2015-08-03	2,522,926,486	-64,000	65.7278	3,838,449,000	2015-07-31
1410	2015-07-31	2,522,990,486	-832,000	65.7294	3,838,449,000	2015-07-31
1411	2015-07-30	2,523,822,486	-992,000	65.7511	3,838,449,000	2015-06-30
1412	2015-07-29	2,524,814,486	-7,616,000	65.7769	3,838,449,000	2015-06-30
1413	2015-07-28	2,532,430,486	128,000	65.9754	3,838,449,000	2015-06-30
1414	2015-07-27	2,532,302,486	128,000	65.9720	3,838,449,000	2015-06-30
1415	2015-07-24	2,532,174,486	-640,000	65.9687	3,838,449,000	2015-06-30
1416	2015-07-23	2,532,814,486	-2,464,000	65.9854	3,838,449,000	2015-06-30
1417	2015-07-22	2,535,278,486	-7,648,000	66.0496	3,838,449,000	2015-06-30
1418	2015-07-21	2,542,926,486	-416,000	66.2488	3,838,449,000	2015-06-30
1419	2015-07-20	2,543,342,486	-800,000	66.2596	3,838,449,000	2015-06-30
1420	2015-07-17	2,544,142,486	2,016,000	66.2805	3,838,449,000	2015-06-30
1421	2015-07-16	2,542,126,486	48,432,000	66.2280	3,838,449,000	2015-06-30
1422	2015-07-15	2,493,694,486	-4,000,000	64.9662	3,838,449,000	2015-06-30
1423	2015-07-14	2,497,694,486	-8,096,000	65.0704	3,838,449,000	2015-06-30
1424	2015-07-13	2,505,790,486	1,376,000	65.2813	3,838,449,000	2015-06-30
1425	2015-07-10	2,504,414,486	-3,568,000	65.2455	3,838,449,000	2015-06-30
1426	2015-07-09	2,507,982,486	-4,544,000	65.3384	3,838,449,000	2015-06-30
1427	2015-07-08	2,512,526,486	-9,760,000	65.4568	3,838,449,000	2015-06-30
1428	2015-07-07	2,522,286,486	-6,832,000	65.7111	3,838,449,000	2015-06-30
1429	2015-07-06	2,529,118,486	-2,880,000	65.8891	3,838,449,000	2015-06-30
1430	2015-07-03	2,531,998,486	-4,384,000	65.9641	3,838,449,000	2015-06-30
1431	2015-07-02	2,536,382,486	-3,680,000	66.0783	3,838,449,000	2015-06-30
1432	2015-06-30	2,540,062,486	1,648,000	66.1742	3,838,449,000	2015-06-30
1433	2015-06-29	2,538,414,486	-4,960,000	66.1313	3,838,449,000	2015-05-31
1434	2015-06-26	2,543,374,486	-11,536,000	66.2605	3,838,449,000	2015-05-31
1435	2015-06-25	2,554,910,486	-3,136,000	66.5610	3,838,449,000	2015-05-31
1436	2015-06-24	2,558,046,486	-1,632,000	66.6427	3,838,449,000	2015-05-31
1437	2015-06-23	2,559,678,486	-1,369,600	66.6852	3,838,449,000	2015-05-31
1438	2015-06-22	2,561,048,086	1,532,800	66.7209	3,838,449,000	2015-05-31
1439	2015-06-19	2,559,515,286	-4,224,000	66.6810	3,838,449,000	2015-05-31
1440	2015-06-18	2,563,739,286	-13,088,000	66.7910	3,838,449,000	2015-05-31
1441	2015-06-17	2,576,827,286	-10,432,000	67.1320	3,838,449,000	2015-05-31
1442	2015-06-16	2,587,259,286	6,685,760	67.4038	3,838,449,000	2015-05-31
1443	2015-06-15	2,580,573,526	-12,253,760	67.2296	3,838,449,000	2015-05-31
1444	2015-06-12	2,592,827,286	644,800	67.5488	3,838,449,000	2015-05-31
1445	2015-06-11	2,592,182,486	-3,968,000	67.5320	3,838,449,000	2015-05-31
1446	2015-06-10	2,596,150,486	-23,136,000	67.6354	3,838,449,000	2015-05-31
1447	2015-06-09	2,619,286,486	-6,784,000	68.2381	3,838,449,000	2015-05-31
1448	2015-06-08	2,626,070,486	-8,889,600	68.4149	3,838,449,000	2015-05-31
1449	2015-06-05	2,634,960,086	11,654,000	68.6465	3,838,449,000	2015-05-31
1450	2015-06-04	2,623,306,086	1,088,000	68.3429	3,838,449,000	2015-05-31
1451	2015-06-03	2,622,218,086	-4,569,200	68.3145	3,838,449,000	2015-05-31
1452	2015-06-02	2,626,787,286	1,792,000	68.4336	3,838,449,000	2015-05-31
1453	2015-06-01	2,624,995,286	3,936,000	68.3869	3,838,449,000	2015-05-31
1454	2015-05-29	2,621,059,286	-10,624,000	68.2843	3,838,449,000	2015-04-30
1455	2015-05-28	2,631,683,286	4,000,000	68.5611	3,838,449,000	2015-04-30
1456	2015-05-27	2,627,683,286	1,152,000	68.4569	3,838,449,000	2015-04-30
1457	2015-05-26	2,626,531,286	-1,659,200	68.4269	3,838,449,000	2015-04-30
1458	2015-05-22	2,628,190,486	-25,474,000	68.4701	3,838,449,000	2015-04-30
1459	2015-05-21	2,653,664,486	-1,152,000	69.1338	3,838,449,000	2015-04-30
1460	2015-05-20	2,654,816,486	3,520,000	69.1638	3,838,449,000	2015-04-30
1461	2015-05-19	2,651,296,486	-16,000	69.0721	3,838,449,000	2015-04-30
1462	2015-05-18	2,651,312,486	2,592,000	69.0725	3,838,449,000	2015-04-30
1463	2015-05-15	2,648,720,486	1,264,000	69.0050	3,838,449,000	2015-04-30
1464	2015-05-14	2,647,456,486	-4,816,000	68.9720	3,838,449,000	2015-04-30
1465	2015-05-13	2,652,272,486	-2,208,000	69.0975	3,838,449,000	2015-04-30
1466	2015-05-12	2,654,480,486	-1,936,000	69.1550	3,838,449,000	2015-04-30
1467	2015-05-11	2,656,416,486	2,496,000	69.2055	3,838,449,000	2015-04-30
1468	2015-05-08	2,653,920,486	3,817,600	69.1404	3,838,449,000	2015-04-30
1469	2015-05-07	2,650,102,886	-512,000	69.0410	3,838,449,000	2015-04-30
1470	2015-05-06	2,650,614,886	-20,656,000	69.0543	3,838,449,000	2015-04-30
1471	2015-05-05	2,671,270,886	-1,553,600	69.5925	3,838,449,000	2015-04-30
1472	2015-05-04	2,672,824,486	-11,920,000	69.6329	3,838,449,000	2015-04-30
1473	2015-04-30	2,684,744,486	-72,928,000	69.9435	3,838,449,000	2015-04-30
1474	2015-04-29	2,757,672,486	5,284,800	71.8434	3,838,449,000	2015-04-24
1475	2015-04-28	2,752,387,686	2,073,600	71.7057	3,838,449,000	2015-04-24
1476	2015-04-27	2,750,314,086	-256,000	71.6517	3,838,449,000	2015-04-24
1477	2015-04-24	2,750,570,086	1,119,761,900	71.6584	3,838,449,000	2015-04-24
1478	2015-04-23	1,630,808,186	-1,849,600	63.7292	2,558,966,000	2015-03-31
1479	2015-04-22	1,632,657,786	5,144,000	63.8015	2,558,966,000	2015-03-31
1480	2015-04-21	1,627,513,786	4,192,000	63.6004	2,558,966,000	2015-03-31
1481	2015-04-20	1,623,321,786	-6,048,000	63.4366	2,558,966,000	2015-03-31
1482	2015-04-17	1,629,369,786	-3,520,000	63.6730	2,558,966,000	2015-03-31
1483	2015-04-16	1,632,889,786	-3,172,800	63.8105	2,558,966,000	2015-03-31
1484	2015-04-15	1,636,062,586	-3,464,000	63.9345	2,558,966,000	2015-03-31
1485	2015-04-14	1,639,526,586	-3,072,000	64.0699	2,558,966,000	2015-03-31
1486	2015-04-13	1,642,598,586	321,600	64.1899	2,558,966,000	2015-03-31
1487	2015-04-10	1,642,276,986	-13,141,200	64.1774	2,558,966,000	2015-03-31
1488	2015-04-09	1,655,418,186	-832,000	64.6909	2,558,966,000	2015-03-31
1489	2015-04-08	1,656,250,186	4,339,200	64.7234	2,558,966,000	2015-03-31
1490	2015-04-02	1,651,910,986	-1,212,800	64.5538	2,558,966,000	2015-03-31
1491	2015-04-01	1,653,123,786	-512,000	64.6012	2,558,966,000	2015-03-31
1492	2015-03-31	1,653,635,786	-3,904,000	64.6212	2,558,966,000	2015-03-31
1493	2015-03-30	1,657,539,786	352,000	64.7738	2,558,966,000	2015-02-28
1494	2015-03-27	1,657,187,786	160,000	64.7601	2,558,966,000	2015-02-28
1495	2015-03-26	1,657,027,786	-512,000	64.7538	2,558,966,000	2015-02-28
1496	2015-03-25	1,657,539,786	-2,240,000	64.7738	2,558,966,000	2015-02-28
1497	2015-03-24	1,659,779,786	-1,376,000	64.8613	2,558,966,000	2015-02-28
1498	2015-03-23	1,661,155,786	24,000	64.9151	2,558,966,000	2015-02-28
1499	2015-03-20	1,661,131,786	416,000	64.9142	2,558,966,000	2015-02-28
1500	2015-03-19	1,660,715,786	0	64.8979	2,558,966,000	2015-02-28
1501	2015-03-18	1,660,715,786	96,000	64.8979	2,558,966,000	2015-02-28
1502	2015-03-17	1,660,619,786	-64,000	64.8942	2,558,966,000	2015-02-28
1503	2015-03-16	1,660,683,786	3,072,000	64.8967	2,558,966,000	2015-02-28
1504	2015-03-13	1,657,611,786	-288,000	64.7766	2,558,966,000	2015-02-28
1505	2015-03-12	1,657,899,786	14,400	64.7879	2,558,966,000	2015-02-28
1506	2015-03-11	1,657,885,386	-3,328,000	64.7873	2,558,966,000	2015-02-28
1507	2015-03-10	1,661,213,386	-864,000	64.9174	2,558,966,000	2015-02-28
1508	2015-03-09	1,662,077,386	512,000	64.9511	2,558,966,000	2015-02-28
1509	2015-03-06	1,661,565,386	-1,056,000	64.9311	2,558,966,000	2015-02-28
1510	2015-03-05	1,662,621,386	0	64.9724	2,558,966,000	2015-02-28
1511	2015-03-04	1,662,621,386	448,000	64.9724	2,558,966,000	2015-02-28
1512	2015-03-03	1,662,173,386	-1,504,000	64.9549	2,558,966,000	2015-02-28
1513	2015-03-02	1,663,677,386	-2,176,000	65.0137	2,558,966,000	2015-02-28
1514	2015-02-27	1,665,853,386	-960,000	65.0987	2,558,966,000	2015-01-31
1515	2015-02-26	1,666,813,386	-448,000	65.1362	2,558,966,000	2015-01-31
1516	2015-02-25	1,667,261,386	-2,240,000	65.1537	2,558,966,000	2015-01-31
1517	2015-02-24	1,669,501,386	-576,000	65.2412	2,558,966,000	2015-01-31
1518	2015-02-23	1,670,077,386	-112,000	65.2638	2,558,966,000	2015-01-31
1519	2015-02-18	1,670,189,386	0	65.2681	2,558,966,000	2015-01-31
1520	2015-02-17	1,670,189,386	-3,424,000	65.2681	2,558,966,000	2015-01-31
1521	2015-02-16	1,673,613,386	-2,816,000	65.4019	2,558,966,000	2015-01-31
1522	2015-02-13	1,676,429,386	-1,536,000	65.5120	2,558,966,000	2015-01-31
1523	2015-02-12	1,677,965,386	-1,280,000	65.5720	2,558,966,000	2015-01-31
1524	2015-02-11	1,679,245,386	4,032,000	65.6220	2,558,966,000	2015-01-31
1525	2015-02-10	1,675,213,386	18,560,000	65.4645	2,558,966,000	2015-01-31
1526	2015-02-09	1,656,653,386	-1,088,000	64.7392	2,558,966,000	2015-01-31
1527	2015-02-06	1,657,741,386	-160,000	64.7817	2,558,966,000	2015-01-31
1528	2015-02-05	1,657,901,386	-3,232,000	64.7879	2,558,966,000	2015-01-31
1529	2015-02-04	1,661,133,386	-784,000	64.9142	2,558,966,000	2015-01-31
1530	2015-02-03	1,661,917,386	16,159,390	64.9449	2,558,966,000	2015-01-31
1531	2015-02-02	1,645,757,996	1,952,000	64.3134	2,558,966,000	2015-01-31
1532	2015-01-30	1,643,805,996	-3,136,000	64.2371	2,558,966,000	2014-12-31
1533	2015-01-29	1,646,941,996	-1,376,000	64.3597	2,558,966,000	2014-12-31
1534	2015-01-28	1,648,317,996	-3,488,000	64.4134	2,558,966,000	2014-12-31
1535	2015-01-27	1,651,805,996	61,664,610	64.5497	2,558,966,000	2014-12-31
1536	2015-01-26	1,590,141,386	-3,008,000	62.1400	2,558,966,000	2014-12-31
1537	2015-01-23	1,593,149,386	-5,440,000	62.2575	2,558,966,000	2014-12-31
1538	2015-01-22	1,598,589,386	-1,216,000	62.4701	2,558,966,000	2014-12-31
1539	2015-01-21	1,599,805,386	-3,462,400	62.5176	2,558,966,000	2014-12-31
1540	2015-01-20	1,603,267,786	-3,424,000	62.6530	2,558,966,000	2014-12-31
1541	2015-01-19	1,606,691,786	128,000	62.7868	2,558,966,000	2014-12-31
1542	2015-01-16	1,606,563,786	233,600	62.7818	2,558,966,000	2014-12-31
1543	2015-01-15	1,606,330,186	1,024,000	62.7726	2,558,966,000	2014-12-31
1544	2015-01-14	1,605,306,186	64,000	62.7326	2,558,966,000	2014-12-31
1545	2015-01-13	1,605,242,186	1,380,800	62.7301	2,558,966,000	2014-12-31
1546	2015-01-12	1,603,861,386	-7,296,000	62.6762	2,558,966,000	2014-12-31
1547	2015-01-09	1,611,157,386	-2,801,600	62.9613	2,558,966,000	2014-12-31
1548	2015-01-08	1,613,958,986	-2,976,000	63.0707	2,558,966,000	2014-12-31
1549	2015-01-07	1,616,934,986	266,560,000	63.1870	2,558,966,000	2014-12-31
1550	2015-01-06	1,350,374,986	-4,256,000	52.7703	2,558,966,000	2014-12-31
1551	2015-01-05	1,354,630,986	-1,152,000	52.9367	2,558,966,000	2014-12-31
1552	2015-01-02	1,355,782,986	-3,200,000	52.9817	2,558,966,000	2014-12-31
1553	2014-12-31	1,358,982,986	0	53.1067	2,558,966,000	2014-12-31
1554	2014-12-30	1,358,982,986	0	53.1067	2,558,966,000	2014-11-30
1555	2014-12-29	1,358,982,986	-3,323,636	53.1067	2,558,966,000	2014-11-30
1556	2014-12-24	1,362,306,622	0	53.2366	2,558,966,000	2014-11-30
1557	2014-12-23	1,362,306,622	-1,312,000	53.2366	2,558,966,000	2014-11-30
1558	2014-12-22	1,363,618,622	6,400	53.2879	2,558,966,000	2014-11-30
1559	2014-12-19	1,363,612,222	-416,000	53.2876	2,558,966,000	2014-11-30
1560	2014-12-18	1,364,028,222	2,432,000	53.3039	2,558,966,000	2014-11-30
1561	2014-12-17	1,361,596,222	-30,464,000	53.2088	2,558,966,000	2014-11-30
1562	2014-12-16	1,392,060,222	-2,464,000	54.3993	2,558,966,000	2014-11-30
1563	2014-12-15	1,394,524,222	-288,000	54.4956	2,558,966,000	2014-11-30
1564	2014-12-12	1,394,812,222	1,216,000	54.5069	2,558,966,000	2014-11-30
1565	2014-12-11	1,393,596,222	2,752,000	54.4593	2,558,966,000	2014-11-30
1566	2014-12-10	1,390,844,222	-10,976,000	54.3518	2,558,966,000	2014-11-30
1567	2014-12-09	1,401,820,222	-7,008,000	54.7807	2,558,966,000	2014-11-30
1568	2014-12-08	1,408,828,222	-15,712,000	55.0546	2,558,966,000	2014-11-30
1569	2014-12-05	1,424,540,222	-1,502,400	55.6686	2,558,966,000	2014-11-30
1570	2014-12-04	1,426,042,622	-6,088,000	55.7273	2,558,966,000	2014-11-30
1571	2014-12-03	1,432,130,622	-52,096,000	55.9652	2,558,966,000	2014-11-30
1572	2014-12-02	1,484,226,622	-3,488,000	58.0010	2,558,966,000	2014-11-30
1573	2014-12-01	1,487,714,622	-1,152,000	58.1373	2,558,966,000	2014-11-30
1574	2014-11-28	1,488,866,622	-896,000	58.1824	2,558,966,000	2014-10-31
1575	2014-11-27	1,489,762,622	-5,984,000	58.2174	2,558,966,000	2014-10-31
1576	2014-11-26	1,495,746,622	-3,776,000	58.4512	2,558,966,000	2014-10-31
1577	2014-11-25	1,499,522,622	-5,376,000	58.5988	2,558,966,000	2014-10-31
1578	2014-11-24	1,504,898,622	14,028,800	58.8089	2,558,966,000	2014-10-31
1579	2014-11-21	1,490,869,822	-2,080,800	58.2606	2,558,966,000	2014-10-31
1580	2014-11-20	1,492,950,622	128,000	58.3419	2,558,966,000	2014-10-31
1581	2014-11-19	1,492,822,622	-352,000	58.3369	2,558,966,000	2014-10-31
1582	2014-11-18	1,493,174,622	19,417,600	58.3507	2,558,966,000	2014-10-31
1583	2014-11-17	1,473,757,022	2,272,000	57.5919	2,558,966,000	2014-10-31
1584	2014-11-14	1,471,485,022	-2,080,000	57.5031	2,558,966,000	2014-10-31
1585	2014-11-13	1,473,565,022	-6,144,000	57.5844	2,558,966,000	2014-10-31
1586	2014-11-12	1,479,709,022	-6,720,000	57.8245	2,558,966,000	2014-10-31
1587	2014-11-11	1,486,429,022	-1,120,000	58.0871	2,558,966,000	2014-10-31
1588	2014-11-10	1,487,549,022	5,252,800	58.1309	2,558,966,000	2014-10-31
1589	2014-11-07	1,482,296,222	-4,064,000	57.9256	2,558,966,000	2014-10-31
1590	2014-11-06	1,486,360,222	1,184,000	58.0844	2,558,966,000	2014-10-31
1591	2014-11-05	1,485,176,222	-3,360,000	58.0381	2,558,966,000	2014-10-31
1592	2014-11-04	1,488,536,222	3,264,000	58.1694	2,558,966,000	2014-10-31
1593	2014-11-03	1,485,272,222	288,000	58.0419	2,558,966,000	2014-10-31
1594	2014-10-31	1,484,984,222	-21,024,000	58.0306	2,558,966,000	2014-10-31
1595	2014-10-30	1,506,008,222	-582,400	58.8522	2,558,966,000	2014-09-30
1596	2014-10-29	1,506,590,622	-1,344,000	58.8750	2,558,966,000	2014-09-30
1597	2014-10-28	1,507,934,622	-1,792,000	58.9275	2,558,966,000	2014-09-30
1598	2014-10-27	1,509,726,622	-384,000	58.9975	2,558,966,000	2014-09-30
1599	2014-10-24	1,510,110,622	-6,389,600	59.0125	2,558,966,000	2014-09-30
1600	2014-10-23	1,516,500,222	-352,000	59.2622	2,558,966,000	2014-09-30
1601	2014-10-22	1,516,852,222	2,752,000	59.2760	2,558,966,000	2014-09-30
1602	2014-10-21	1,514,100,222	-20,960,000	59.1684	2,558,966,000	2014-09-30
1603	2014-10-20	1,535,060,222	-2,427,200	59.9875	2,558,966,000	2014-09-30
1604	2014-10-17	1,537,487,422	-5,648,000	60.0824	2,558,966,000	2014-09-30
1605	2014-10-16	1,543,135,422	-2,816,000	60.3031	2,558,966,000	2014-09-30
1606	2014-10-15	1,545,951,422	4,064,000	60.4131	2,558,966,000	2014-09-30
1607	2014-10-14	1,541,887,422	3,497,600	60.2543	2,558,966,000	2014-09-30
1608	2014-10-13	1,538,389,822	-6,432,000	60.1176	2,558,966,000	2014-09-30
1609	2014-10-10	1,544,821,822	-1,248,000	60.3690	2,558,966,000	2014-09-30
1610	2014-10-09	1,546,069,822	1,624,000	60.4178	2,558,966,000	2014-09-30
1611	2014-10-08	1,544,445,822	1,248,000	60.3543	2,558,966,000	2014-09-30
1612	2014-10-07	1,543,197,822	32,000	60.3055	2,558,966,000	2014-09-30
1613	2014-10-06	1,543,165,822	-768,000	60.3043	2,558,966,000	2014-09-30
1614	2014-10-03	1,543,933,822	-1,568,000	60.3343	2,558,966,000	2014-09-30
1615	2014-09-30	1,545,501,822	-1,600,000	60.3956	2,558,966,000	2014-09-30
1616	2014-09-29	1,547,101,822	-716,800	60.4581	2,558,966,000	2014-08-31
1617	2014-09-26	1,547,818,622	-352,000	60.4861	2,558,966,000	2014-08-31
1618	2014-09-25	1,548,170,622	3,552,000	60.4999	2,558,966,000	2014-08-31
1619	2014-09-24	1,544,618,622	-1,184,000	60.3610	2,558,966,000	2014-08-31
1620	2014-09-23	1,545,802,622	832,000	60.4073	2,558,966,000	2014-08-31
1621	2014-09-22	1,544,970,622	887,990	60.3748	2,558,966,000	2014-08-31
1622	2014-09-19	1,544,082,632	1,312,000	60.3401	2,558,966,000	2014-08-31
1623	2014-09-18	1,542,770,632	224,000	60.2888	2,558,966,000	2014-08-31
1624	2014-09-17	1,542,546,632	-288,000	60.2801	2,558,966,000	2014-08-31
1625	2014-09-16	1,542,834,632	-1,856,000	60.2913	2,558,966,000	2014-08-31
1626	2014-09-15	1,544,690,632	-2,016,000	60.3639	2,558,966,000	2014-08-31
1627	2014-09-12	1,546,706,632	-31,485,390	60.4426	2,558,966,000	2014-08-31
1628	2014-09-11	1,578,192,022	-448,000	61.6730	2,558,966,000	2014-08-31
1629	2014-09-10	1,578,640,022	-2,976,000	61.6905	2,558,966,000	2014-08-31
1630	2014-09-08	1,581,616,022	3,480,000	61.8068	2,558,966,000	2014-08-31
1631	2014-09-05	1,578,136,022	-160,000	61.6708	2,558,966,000	2014-08-31
1632	2014-09-04	1,578,296,022	-644,800	61.6771	2,558,966,000	2014-08-31
1633	2014-09-03	1,578,940,822	512,000	61.7023	2,558,966,000	2014-08-31
1634	2014-09-02	1,578,428,822	26,013,390	61.6823	2,558,966,000	2014-08-31
1635	2014-09-01	1,552,415,432	-1,888,000	60.6657	2,558,966,000	2014-08-31
1636	2014-08-29	1,554,303,432	-1,472,000	60.7395	2,558,966,000	2014-07-31
1637	2014-08-28	1,555,775,432	-2,728,000	60.7970	2,558,966,000	2014-07-31
1638	2014-08-27	1,558,503,432	416,000	60.9036	2,558,966,000	2014-07-31
1639	2014-08-26	1,558,087,432	1,880,000	60.8874	2,558,966,000	2014-07-31
1640	2014-08-25	1,556,207,432	352,000	60.8139	2,558,966,000	2014-07-31
1641	2014-08-22	1,555,855,432	320,000	60.8002	2,558,966,000	2014-07-31
1642	2014-08-21	1,555,535,432	-736,000	60.7877	2,558,966,000	2014-07-31
1643	2014-08-20	1,556,271,432	-224,000	60.8164	2,558,966,000	2014-07-31
1644	2014-08-19	1,556,495,432	-4,736,000	60.8252	2,558,966,000	2014-07-31
1645	2014-08-18	1,561,231,432	-1,248,000	61.0102	2,558,966,000	2014-07-31
1646	2014-08-15	1,562,479,432	-30,584,700	61.0590	2,558,966,000	2014-07-31
1647	2014-08-14	1,593,064,132	-5,024,000	62.2542	2,558,966,000	2014-07-31
1648	2014-08-13	1,598,088,132	-160,000	62.4505	2,558,966,000	2014-07-31
1649	2014-08-12	1,598,248,132	-2,688,000	62.4568	2,558,966,000	2014-07-31
1650	2014-08-11	1,600,936,132	-1,400,000	62.5618	2,558,966,000	2014-07-31
1651	2014-08-08	1,602,336,132	-6,080,000	62.6165	2,558,966,000	2014-07-31
1652	2014-08-07	1,608,416,132	-111,168,000	62.8541	2,558,966,000	2014-07-31
1653	2014-08-06	1,719,584,132	-1,697,600	67.1984	2,558,966,000	2014-07-31
1654	2014-08-05	1,721,281,732	2,977,600	67.2647	2,558,966,000	2014-07-31
1655	2014-08-04	1,718,304,132	-544,000	67.1484	2,558,966,000	2014-07-31
1656	2014-08-01	1,718,848,132	-576,000	67.1696	2,558,966,000	2014-07-31
1657	2014-07-31	1,719,424,132	416,000	67.1921	2,558,966,000	2014-07-31
1658	2014-07-30	1,719,008,132	-640,000	67.1759	2,558,966,000	2014-06-30
1659	2014-07-29	1,719,648,132	-736,000	67.2009	2,558,966,000	2014-06-30
1660	2014-07-28	1,720,384,132	-1,408,000	67.2297	2,558,966,000	2014-06-30
1661	2014-07-25	1,721,792,132	480,000	67.2847	2,558,966,000	2014-06-30
1662	2014-07-24	1,721,312,132	-1,568,000	67.2659	2,558,966,000	2014-06-30
1663	2014-07-23	1,722,880,132	-3,520,000	67.3272	2,558,966,000	2014-06-30
1664	2014-07-22	1,726,400,132	-22,720,000	67.4648	2,558,966,000	2014-06-30
1665	2014-07-21	1,749,120,132	-17,312,000	68.3526	2,558,966,000	2014-06-30
1666	2014-07-18	1,766,432,132	1,056,000	69.0291	2,558,966,000	2014-06-30
1667	2014-07-17	1,765,376,132	808,000	68.9879	2,558,966,000	2014-06-30
1668	2014-07-16	1,764,568,132	288,000	68.9563	2,558,966,000	2014-06-30
1669	2014-07-15	1,764,280,132	832,000	68.9450	2,558,966,000	2014-06-30
1670	2014-07-14	1,763,448,132	768,000	68.9125	2,558,966,000	2014-06-30
1671	2014-07-11	1,762,680,132	-224,000	68.8825	2,558,966,000	2014-06-30
1672	2014-07-10	1,762,904,132	1,504,000	68.8913	2,558,966,000	2014-06-30
1673	2014-07-09	1,761,400,132	-1,280,000	68.8325	2,558,966,000	2014-06-30
1674	2014-07-08	1,762,680,132	-928,000	68.8825	2,558,966,000	2014-06-30
1675	2014-07-07	1,763,608,132	-857,600	68.9188	2,558,966,000	2014-06-30
1676	2014-07-04	1,764,465,732	-1,929,600	68.9523	2,558,966,000	2014-06-30
1677	2014-07-03	1,766,395,332	-1,216,000	69.0277	2,558,966,000	2014-06-30
1678	2014-07-02	1,767,611,332	-1,792,000	69.0752	2,558,966,000	2014-06-30
1679	2014-06-30	1,769,403,332	-32,000	69.1452	2,558,966,000	2014-06-30
1680	2014-06-27	1,769,435,332	1,664,000	69.1465	2,558,966,000	2014-06-09
1681	2014-06-26	1,767,771,332	-224,000	69.0815	2,558,966,000	2014-06-09
1682	2014-06-25	1,767,995,332	-3,424,000	69.0902	2,558,966,000	2014-06-09
1683	2014-06-24	1,771,419,332	-1,096,000	69.2240	2,558,966,000	2014-06-09
1684	2014-06-23	1,772,515,332	-1,760,000	69.2669	2,558,966,000	2014-06-09
1685	2014-06-20	1,774,275,332	-8,992,000	69.3356	2,558,966,000	2014-06-09
1686	2014-06-19	1,783,267,332	-4,864,000	69.6870	2,558,966,000	2014-06-09
1687	2014-06-18	1,788,131,332	-1,664,000	69.8771	2,558,966,000	2014-06-09
1688	2014-06-17	1,789,795,332	-32,000	69.9421	2,558,966,000	2014-06-09
1689	2014-06-16	1,789,827,332	1,088,000	69.9434	2,558,966,000	2014-06-09
1690	2014-06-13	1,788,739,332	-2,272,000	69.9009	2,558,966,000	2014-06-09
1691	2014-06-12	1,791,011,332	-1,760,000	69.9896	2,558,966,000	2014-06-09
1692	2014-06-11	1,792,771,332	-192,000	70.0584	2,558,966,000	2014-06-09
1693	2014-06-10	1,792,963,332	-64,000	70.0659	2,558,966,000	2014-06-09
1694	2014-06-09	1,793,027,332	2,944,000	70.0684	2,558,966,000	2014-06-09
1695	2014-06-06	1,790,083,332	-1,408,000	83.9170	2,133,160,000	2014-05-31
1696	2014-06-05	1,791,491,332	-448,000	83.9830	2,133,160,000	2014-05-31
1697	2014-06-04	1,791,939,332	-3,072,000	84.0040	2,133,160,000	2014-05-31
1698	2014-06-03	1,795,011,332	-1,120,000	84.1480	2,133,160,000	2014-05-31
1699	2014-05-30	1,796,131,332	-64,000	84.2005	2,133,160,000	2014-04-30
1700	2014-05-29	1,796,195,332	830,400	84.2035	2,133,160,000	2014-04-30
1701	2014-05-28	1,795,364,932	3,712,000	84.1646	2,133,160,000	2014-04-30
1702	2014-05-27	1,791,652,932	4,960,000	83.9906	2,133,160,000	2014-04-30
1703	2014-05-26	1,786,692,932	-1,014,400	83.7580	2,133,160,000	2014-04-30
1704	2014-05-23	1,787,707,332	1,312,000	83.8056	2,133,160,000	2014-04-30
1705	2014-05-22	1,786,395,332	-736,000	83.7441	2,133,160,000	2014-04-30
1706	2014-05-21	1,787,131,332	1,368,000	83.7786	2,133,160,000	2014-04-30
1707	2014-05-20	1,785,763,332	-2,643,200	83.7145	2,133,160,000	2014-04-30
1708	2014-05-19	1,788,406,532	-3,224,000	83.8384	2,133,160,000	2014-04-30
1709	2014-05-16	1,791,630,532	-2,912,000	83.9895	2,133,160,000	2014-04-30
1710	2014-05-15	1,794,542,532	-1,920,000	84.1260	2,133,160,000	2014-04-30
1711	2014-05-14	1,796,462,532	-1,888,000	84.2160	2,133,160,000	2014-04-30
1712	2014-05-13	1,798,350,532	-690,880	84.3045	2,133,160,000	2014-04-30
1713	2014-05-12	1,799,041,412	-3,757,120	84.3369	2,133,160,000	2014-04-30
1714	2014-05-10	1,802,798,532	0	84.5130	2,133,160,000	2014-04-30
1715	2014-05-09	1,802,798,532	-6,676,800	84.5130	2,133,160,000	2014-04-30
1716	2014-05-08	1,809,475,332	408,000	84.8260	2,133,160,000	2014-04-30
1717	2014-05-07	1,809,067,332	18,528,000	84.8069	2,133,160,000	2014-04-30
1718	2014-05-05	1,790,539,332	-8,448,000	83.9384	2,133,160,000	2014-04-30
1719	2014-05-02	1,798,987,332	-10,272,000	84.3344	2,133,160,000	2014-04-30
1720	2014-04-30	1,809,259,332	-7,344,000	84.8159	2,133,160,000	2014-04-30
1721	2014-04-29	1,816,603,332	-2,080,000	85.1602	2,133,160,000	2014-03-31
1722	2014-04-28	1,818,683,332	176,000	85.2577	2,133,160,000	2014-03-31
1723	2014-04-25	1,818,507,332	-384,000	85.2495	2,133,160,000	2014-03-31
1724	2014-04-24	1,818,891,332	-160,000	85.2675	2,133,160,000	2014-03-31
1725	2014-04-23	1,819,051,332	11,200	85.2750	2,133,160,000	2014-03-31
1726	2014-04-22	1,819,040,132	-640,000	85.2744	2,133,160,000	2014-03-31
1727	2014-04-17	1,819,680,132	-1,305,600	85.3044	2,133,160,000	2014-03-31
1728	2014-04-16	1,820,985,732	-32,000	85.3656	2,133,160,000	2014-03-31
1729	2014-04-15	1,821,017,732	-44,800	85.3671	2,133,160,000	2014-03-31
1730	2014-04-14	1,821,062,532	1,920,000	85.3692	2,133,160,000	2014-03-31
1731	2014-04-11	1,819,142,532	-1,846,400	85.2792	2,133,160,000	2014-03-31
1732	2014-04-10	1,820,988,932	2,848,000	85.3658	2,133,160,000	2014-03-31
1733	2014-04-09	1,818,140,932	608,000	85.2323	2,133,160,000	2014-03-31
1734	2014-04-08	1,817,532,932	1,845,760	85.2038	2,133,160,000	2014-03-31
1735	2014-04-07	1,815,687,172	-2,228,800	85.1173	2,133,160,000	2014-03-31
1736	2014-04-04	1,817,915,972	-3,552,000	85.2217	2,133,160,000	2014-03-31
1737	2014-04-03	1,821,467,972	-3,823,360	85.3882	2,133,160,000	2014-03-31
1738	2014-04-02	1,825,291,332	-2,043,200	85.5675	2,133,160,000	2014-03-31
1739	2014-04-01	1,827,334,532	-2,128,000	85.6633	2,133,160,000	2014-03-31
1740	2014-03-31	1,829,462,532	-2,688,000	85.7630	2,133,160,000	2014-03-31
1741	2014-03-28	1,832,150,532	-3,672,000	85.8890	2,133,160,000	2014-02-28
1742	2014-03-27	1,835,822,532	-4,384,000	86.0612	2,133,160,000	2014-02-28
1743	2014-03-26	1,840,206,532	32,000	86.2667	2,133,160,000	2014-02-28
1744	2014-03-25	1,840,174,532	-7,504,000	86.2652	2,133,160,000	2014-02-28
1745	2014-03-24	1,847,678,532	2,753,600	86.6170	2,133,160,000	2014-02-28
1746	2014-03-21	1,844,924,932	-16,273,600	86.4879	2,133,160,000	2014-02-28
1747	2014-03-20	1,861,198,532	2,816,000	87.2508	2,133,160,000	2014-02-28
1748	2014-03-19	1,858,382,532	-1,888,000	87.1188	2,133,160,000	2014-02-28
1749	2014-03-18	1,860,270,532	-2,835,200	87.2073	2,133,160,000	2014-02-28
1750	2014-03-17	1,863,105,732	-2,119,680	87.3402	2,133,160,000	2014-02-28
1751	2014-03-14	1,865,225,412	-16,117,120	87.4395	2,133,160,000	2014-02-28
1752	2014-03-13	1,881,342,532	-864,000	88.1951	2,133,160,000	2014-02-28
1753	2014-03-12	1,882,206,532	-608,000	88.2356	2,133,160,000	2014-02-28
1754	2014-03-11	1,882,814,532	-4,528,000	88.2641	2,133,160,000	2014-02-28
1755	2014-03-10	1,887,342,532	-424,000	88.4764	2,133,160,000	2014-02-28
1756	2014-03-07	1,887,766,532	-1,876,800	88.4962	2,133,160,000	2014-02-28
1757	2014-03-06	1,889,643,332	-353,600	88.5842	2,133,160,000	2014-02-28
1758	2014-03-05	1,889,996,932	-684,000	88.6008	2,133,160,000	2014-02-28
1759	2014-03-04	1,890,680,932	-18,880	88.6329	2,133,160,000	2014-02-28
1760	2014-03-03	1,890,699,812	-749,120	88.6338	2,133,160,000	2014-02-28
1761	2014-02-28	1,891,448,932	416,000	88.6689	2,133,160,000	2014-02-28
1762	2014-02-27	1,891,032,932	-448,000	88.6494	2,133,160,000	2014-02-07
1763	2014-02-26	1,891,480,932	-3,520,000	88.6704	2,133,160,000	2014-02-07
1764	2014-02-25	1,895,000,932	353,600	88.8354	2,133,160,000	2014-02-07
1765	2014-02-24	1,894,647,332	-1,910,400	88.8188	2,133,160,000	2014-02-07
1766	2014-02-21	1,896,557,732	1,835,200	88.9084	2,133,160,000	2014-02-07
1767	2014-02-20	1,894,722,532	352,000	88.8223	2,133,160,000	2014-02-07
1768	2014-02-19	1,894,370,532	568,000	88.8058	2,133,160,000	2014-02-07
1769	2014-02-18	1,893,802,532	2,080,000	88.7792	2,133,160,000	2014-02-07
1770	2014-02-17	1,891,722,532	-3,424,000	88.6817	2,133,160,000	2014-02-07
1771	2014-02-14	1,895,146,532	-640,000	88.8422	2,133,160,000	2014-02-07
1772	2014-02-13	1,895,786,532	288,000	88.8722	2,133,160,000	2014-02-07
1773	2014-02-12	1,895,498,532	4,423,200	88.8587	2,133,160,000	2014-02-07
1774	2014-02-11	1,891,075,332	-1,716,960	88.6514	2,133,160,000	2014-02-07
1775	2014-02-10	1,892,792,292	-5,407,040	88.7318	2,133,160,000	2014-02-07
1776	2014-02-07	1,898,199,332	253,040,000	88.9853	2,133,160,000	2014-02-07
1777	2014-02-06	1,645,159,332	-1,625,600	87.4062	1,882,200,000	2014-01-31
1778	2014-02-05	1,646,784,932	7,798,400	87.4926	1,882,200,000	2014-01-31
1779	2014-02-04	1,638,986,532	4,072,000	87.0782	1,882,200,000	2014-01-31
1780	2014-01-30	1,634,914,532	0	86.8619	1,882,200,000	2013-12-31
1781	2014-01-29	1,634,914,532	-3,352,000	86.8619	1,882,200,000	2013-12-31
1782	2014-01-28	1,638,266,532	-1,344,000	87.0400	1,882,200,000	2013-12-31
1783	2014-01-27	1,639,610,532	1,568,000	87.1114	1,882,200,000	2013-12-31
1784	2014-01-24	1,638,042,532	-347,200	87.0281	1,882,200,000	2013-12-31
1785	2014-01-23	1,638,389,732	7,614,280	87.0465	1,882,200,000	2013-12-31
1786	2014-01-22	1,630,775,452	3,584,120	86.6420	1,882,200,000	2013-12-31
1787	2014-01-21	1,627,191,332	9,761,600	86.4516	1,882,200,000	2013-12-31
1788	2014-01-20	1,617,429,732	48,323,400	85.9329	1,882,200,000	2013-12-31
1789	2014-01-17	1,569,106,332	2,549,500	83.3655	1,882,200,000	2013-12-31
1790	2014-01-16	1,566,556,832	-3,826,800	83.2301	1,882,200,000	2013-12-31
1791	2014-01-15	1,570,383,632	170,528,000	83.4334	1,882,200,000	2013-12-31
1792	2014-01-14	1,399,855,632	75,918,000	74.3734	1,882,200,000	2013-12-31
1793	2014-01-13	1,323,937,632	-1,700,000	70.3399	1,882,200,000	2013-12-31
1794	2014-01-10	1,325,637,632	73,716,800	70.4302	1,882,200,000	2013-12-31
1795	2014-01-09	1,251,920,832	149,692,000	66.5137	1,882,200,000	2013-12-31
1796	2014-01-08	1,102,228,832	-1,600,000	58.5607	1,882,200,000	2013-12-31
1797	2014-01-07	1,103,828,832	-1,254,400	58.6457	1,882,200,000	2013-12-31
1798	2014-01-06	1,105,083,232	-4,128,000	58.7123	1,882,200,000	2013-12-31
1799	2014-01-03	1,109,211,232	208,000	58.9316	1,882,200,000	2013-12-31
1800	2014-01-02	1,109,003,232	-944,000	58.9206	1,882,200,000	2013-12-31
1801	2013-12-31	1,109,947,232	593,487,500	58.9707	1,882,200,000	2013-12-31
1802	2013-12-30	516,459,732	-1,280,000	41.1587	1,254,800,000	2013-11-30
1803	2013-12-27	517,739,732	624,000	41.2607	1,254,800,000	2013-11-30
1804	2013-12-24	517,115,732	0	41.2110	1,254,800,000	2013-11-30
1805	2013-12-23	517,115,732	1,824,000	41.2110	1,254,800,000	2013-11-30
1806	2013-12-20	515,291,732	1,552,000	41.0656	1,254,800,000	2013-11-30
1807	2013-12-19	513,739,732	1,180,800	40.9420	1,254,800,000	2013-11-30
1808	2013-12-18	512,558,932	1,734,400	40.8479	1,254,800,000	2013-11-30
1809	2013-12-17	510,824,532	208,000	40.7096	1,254,800,000	2013-11-30
1810	2013-12-16	510,616,532	-504,000	40.6931	1,254,800,000	2013-11-30
1811	2013-12-13	511,120,532	608,000	40.7332	1,254,800,000	2013-11-30
1812	2013-12-12	510,512,532	1,184,000	40.6848	1,254,800,000	2013-11-30
1813	2013-12-11	509,328,532	-361,600	40.5904	1,254,800,000	2013-11-30
1814	2013-12-10	509,690,132	3,200	40.6192	1,254,800,000	2013-11-30
1815	2013-12-09	509,686,932	3,993,600	40.6190	1,254,800,000	2013-11-30
1816	2013-12-06	505,693,332	752,000	40.3007	1,254,800,000	2013-11-30
1817	2013-12-05	504,941,332	-1,648,000	40.2408	1,254,800,000	2013-11-30
1818	2013-12-04	506,589,332	-656,000	40.3721	1,254,800,000	2013-11-30
1819	2013-12-03	507,245,332	-2,896,000	40.4244	1,254,800,000	2013-11-30
1820	2013-12-02	510,141,332	-4,457,600	40.6552	1,254,800,000	2013-11-30
1821	2013-11-29	514,598,932	-336,000	41.0104	1,254,800,000	2013-10-31
1822	2013-11-28	514,934,932	4,609,600	41.0372	1,254,800,000	2013-10-31
1823	2013-11-27	510,325,332	-960,480	40.6699	1,254,800,000	2013-10-31
1824	2013-11-26	511,285,812	-4,512,000	40.7464	1,254,800,000	2013-10-31
1825	2013-11-25	515,797,812	-2,160,000	41.1060	1,254,800,000	2013-10-31
1826	2013-11-22	517,957,812	-4,015,520	41.2781	1,254,800,000	2013-10-31
1827	2013-11-21	521,973,332	-9,584,000	41.5981	1,254,800,000	2013-10-31
1828	2013-11-20	531,557,332	-784,000	42.3619	1,254,800,000	2013-10-31
1829	2013-11-19	532,341,332	56,700,800	42.4244	1,254,800,000	2013-10-31
1830	2013-11-18	475,640,532	-2,320,000	37.9057	1,254,800,000	2013-10-31
1831	2013-11-15	477,960,532	-3,488,000	38.0906	1,254,800,000	2013-10-31
1832	2013-11-14	481,448,532	452,800	38.3685	1,254,800,000	2013-10-31
1833	2013-11-13	480,995,732	-4,576,000	38.3325	1,254,800,000	2013-10-31
1834	2013-11-12	485,571,732	-160,000	38.6971	1,254,800,000	2013-10-31
1835	2013-11-11	485,731,732	1,936,000	38.7099	1,254,800,000	2013-10-31
1836	2013-11-08	483,795,732	-1,600,000	38.5556	1,254,800,000	2013-10-31
1837	2013-11-07	485,395,732	-2,283,200	38.6831	1,254,800,000	2013-10-31
1838	2013-11-06	487,678,932	176,000	38.8651	1,254,800,000	2013-10-31
1839	2013-11-05	487,502,932	371,200	38.8510	1,254,800,000	2013-10-31
1840	2013-11-04	487,131,732	-2,614,400	38.8215	1,254,800,000	2013-10-31
1841	2013-11-01	489,746,132	-6,728,000	39.0298	1,254,800,000	2013-10-31
1842	2013-10-31	496,474,132	-346,712,000	39.5660	1,254,800,000	2013-10-31
1843	2013-10-30	843,186,132	-8,459,200	67.1969	1,254,800,000	2013-09-30
1844	2013-10-29	851,645,332	311,342,400	67.8710	1,254,800,000	2013-09-30
1845	2013-10-28	540,302,932	-288,000	43.0589	1,254,800,000	2013-09-30
1846	2013-10-25	540,590,932	-128,000	43.0818	1,254,800,000	2013-09-30
1847	2013-10-24	540,718,932	-752,000	43.0920	1,254,800,000	2013-09-30
1848	2013-10-23	541,470,932	-320,000	43.1520	1,254,800,000	2013-09-30
1849	2013-10-22	541,790,932	0	43.1775	1,254,800,000	2013-09-30
1850	2013-10-21	541,790,932	-928,000	43.1775	1,254,800,000	2013-09-30
1851	2013-10-18	542,718,932	353,000	43.2514	1,254,800,000	2013-09-30
1852	2013-10-17	542,365,932	-6,400	43.2233	1,254,800,000	2013-09-30
1853	2013-10-16	542,372,332	0	43.2238	1,254,800,000	2013-09-30
1854	2013-10-15	542,372,332	176,000	43.2238	1,254,800,000	2013-09-30
1855	2013-10-11	542,196,332	0	43.2098	1,254,800,000	2013-09-30
1856	2013-10-10	542,196,332	-96,000	43.2098	1,254,800,000	2013-09-30
1857	2013-10-09	542,292,332	0	43.2174	1,254,800,000	2013-09-30
1858	2013-10-08	542,292,332	24,000	43.2174	1,254,800,000	2013-09-30
1859	2013-10-07	542,268,332	0	43.2155	1,254,800,000	2013-09-30
1860	2013-10-04	542,268,332	0	43.2155	1,254,800,000	2013-09-30
1861	2013-10-03	542,268,332	0	43.2155	1,254,800,000	2013-09-30
1862	2013-10-02	542,268,332	-128,000	43.2155	1,254,800,000	2013-09-30
1863	2013-09-30	542,396,332	251,200	43.2257	1,254,800,000	2013-09-30
1864	2013-09-27	542,145,132	0	43.2057	1,254,800,000	2013-08-31
1865	2013-09-26	542,145,132	-160,000	43.2057	1,254,800,000	2013-08-31
1866	2013-09-25	542,305,132	320,000	43.2185	1,254,800,000	2013-08-31
1867	2013-09-24	541,985,132	-48,000	43.1929	1,254,800,000	2013-08-31
1868	2013-09-23	542,033,132	-624,000	43.1968	1,254,800,000	2013-08-31
1869	2013-09-19	542,657,132	-32,000	43.2465	1,254,800,000	2013-08-31
1870	2013-09-18	542,689,132	-304,000	43.2491	1,254,800,000	2013-08-31
1871	2013-09-17	542,993,132	80,000	43.2733	1,254,800,000	2013-08-31
1872	2013-09-16	542,913,132	-432,000	43.2669	1,254,800,000	2013-08-31
1873	2013-09-13	543,345,132	3,200	43.3013	1,254,800,000	2013-08-31
1874	2013-09-12	543,341,932	-224,000	43.3011	1,254,800,000	2013-08-31
1875	2013-09-11	543,565,932	-96,000	43.3189	1,254,800,000	2013-08-31
1876	2013-09-10	543,661,932	-112,000	43.3266	1,254,800,000	2013-08-31
1877	2013-09-09	543,773,932	-24,000	43.3355	1,254,800,000	2013-08-31
1878	2013-09-06	543,797,932	-224,000	43.3374	1,254,800,000	2013-08-31
1879	2013-09-05	544,021,932	-1,283,200	43.3553	1,254,800,000	2013-08-31
1880	2013-09-04	545,305,132	-44,800	43.4575	1,254,800,000	2013-08-31
1881	2013-09-03	545,349,932	-104,000	43.4611	1,254,800,000	2013-08-31
1882	2013-09-02	545,453,932	-48,000	43.4694	1,254,800,000	2013-08-31
1883	2013-08-30	545,501,932	0	43.4732	1,254,800,000	2013-07-31
1884	2013-08-29	545,501,932	-832,000	43.4732	1,254,800,000	2013-07-31
1885	2013-08-28	546,333,932	192,000	43.5395	1,254,800,000	2013-07-31
1886	2013-08-27	546,141,932	208,000	43.5242	1,254,800,000	2013-07-31
1887	2013-08-26	545,933,932	176,000	43.5076	1,254,800,000	2013-07-31
1888	2013-08-23	545,757,932	-270,400	43.4936	1,254,800,000	2013-07-31
1889	2013-08-22	546,028,332	-4,800	43.5152	1,254,800,000	2013-07-31
1890	2013-08-21	546,033,132	-288,000	43.5156	1,254,800,000	2013-07-31
1891	2013-08-20	546,321,132	-240,000	43.5385	1,254,800,000	2013-07-31
1892	2013-08-19	546,561,132	16,000	43.5576	1,254,800,000	2013-07-31
1893	2013-08-16	546,545,132	1,152,000	43.5564	1,254,800,000	2013-07-31
1894	2013-08-15	545,393,132	-595,200	43.4645	1,254,800,000	2013-07-31
1895	2013-08-14	545,988,332	0	43.5120	1,254,800,000	2013-07-31
1896	2013-08-13	545,988,332	0	43.5120	1,254,800,000	2013-07-31
1897	2013-08-12	545,988,332	256,000	43.5120	1,254,800,000	2013-07-31
1898	2013-08-09	545,732,332	-385,600	43.4916	1,254,800,000	2013-07-31
1899	2013-08-08	546,117,932	-496,000	43.5223	1,254,800,000	2013-07-31
1900	2013-08-07	546,613,932	0	43.5618	1,254,800,000	2013-07-31
1901	2013-08-06	546,613,932	80,000	43.5618	1,254,800,000	2013-07-31
1902	2013-08-05	546,533,932	99,200	43.5555	1,254,800,000	2013-07-31
1903	2013-08-02	546,434,732	-80,000	43.5476	1,254,800,000	2013-07-31
1904	2013-08-01	546,514,732	-176,000	43.5539	1,254,800,000	2013-07-31
1905	2013-07-31	546,690,732	0	43.5680	1,254,800,000	2013-07-31
1906	2013-07-30	546,690,732	672,000	43.5680	1,254,800,000	2013-06-30
1907	2013-07-29	546,018,732	0	43.5144	1,254,800,000	2013-06-30
1908	2013-07-26	546,018,732	0	43.5144	1,254,800,000	2013-06-30
1909	2013-07-25	546,018,732	-80,000	43.5144	1,254,800,000	2013-06-30
1910	2013-07-24	546,098,732	-48,000	43.5208	1,254,800,000	2013-06-30
1911	2013-07-23	546,146,732	59,200	43.5246	1,254,800,000	2013-06-30
1912	2013-07-22	546,087,532	0	43.5199	1,254,800,000	2013-06-30
1913	2013-07-19	546,087,532	16,000	43.5199	1,254,800,000	2013-06-30
1914	2013-07-18	546,071,532	-995,200	43.5186	1,254,800,000	2013-06-30
1915	2013-07-17	547,066,732	144,000	43.5979	1,254,800,000	2013-06-30
1916	2013-07-16	546,922,732	0	43.5864	1,254,800,000	2013-06-30
1917	2013-07-15	546,922,732	-38,400	43.5864	1,254,800,000	2013-06-30
1918	2013-07-12	546,961,132	0	43.5895	1,254,800,000	2013-06-30
1919	2013-07-11	546,961,132	240,000	43.5895	1,254,800,000	2013-06-30
1920	2013-07-10	546,721,132	-160,000	43.5704	1,254,800,000	2013-06-30
1921	2013-07-09	546,881,132	0	43.5831	1,254,800,000	2013-06-30
1922	2013-07-08	546,881,132	0	43.5831	1,254,800,000	2013-06-30
1923	2013-07-05	546,881,132	0	43.5831	1,254,800,000	2013-06-30
1924	2013-07-04	546,881,132	0	43.5831	1,254,800,000	2013-06-30
1925	2013-07-03	546,881,132	292,800	43.5831	1,254,800,000	2013-06-30
1926	2013-07-02	546,588,332	208,000	43.5598	1,254,800,000	2013-06-30
1927	2013-06-28	546,380,332	0	43.5432	1,254,800,000	2013-05-31
1928	2013-06-27	546,380,332	0	43.5432	1,254,800,000	2013-05-31
1929	2013-06-26	546,380,332	176,000	43.5432	1,254,800,000	2013-05-31
1930	2013-06-25	546,204,332	16,000	43.5292	1,254,800,000	2013-05-31
1931	2013-06-24	546,188,332	0	43.5279	1,254,800,000	2013-05-31
1932	2013-06-21	546,188,332	8,000	43.5279	1,254,800,000	2013-05-31
1933	2013-06-20	546,180,332	0	43.5273	1,254,800,000	2013-05-31
1934	2013-06-19	546,180,332	52,800	43.5273	1,254,800,000	2013-05-31
1935	2013-06-18	546,127,532	0	43.5231	1,254,800,000	2013-05-31
1936	2013-06-17	546,127,532	-32,000	43.5231	1,254,800,000	2013-05-31
1937	2013-06-14	546,159,532	0	43.5256	1,254,800,000	2013-05-31
1938	2013-06-13	546,159,532	0	43.5256	1,254,800,000	2013-05-31
1939	2013-06-11	546,159,532	-32,000	43.5256	1,254,800,000	2013-05-31
1940	2013-06-10	546,191,532	-64,000	43.5282	1,254,800,000	2013-05-31
1941	2013-06-07	546,255,532	0	43.5333	1,254,800,000	2013-05-31
1942	2013-06-06	546,255,532	67,636	43.5333	1,254,800,000	2013-05-31
1943	2013-06-05	546,187,896	0	43.5279	1,254,800,000	2013-05-31
1944	2013-06-04	546,187,896	6,400	43.5279	1,254,800,000	2013-05-31
1945	2013-06-03	546,181,496	84,800	43.5274	1,254,800,000	2013-05-31
1946	2013-05-31	546,096,696	-192,000	43.5206	1,254,800,000	2013-05-31
1947	2013-05-30	546,288,696	32,000	43.5359	1,254,800,000	2013-04-30
1948	2013-05-29	546,256,696	0	43.5334	1,254,800,000	2013-04-30
1949	2013-05-28	546,256,696	0	43.5334	1,254,800,000	2013-04-30
1950	2013-05-27	546,256,696	-8,000	43.5334	1,254,800,000	2013-04-30
1951	2013-05-24	546,264,696	16,000	43.5340	1,254,800,000	2013-04-30
1952	2013-05-23	546,248,696	-56,000	43.5327	1,254,800,000	2013-04-30
1953	2013-05-22	546,304,696	-96,000	43.5372	1,254,800,000	2013-04-30
1954	2013-05-21	546,400,696	16,000	43.5448	1,254,800,000	2013-04-30
1955	2013-05-20	546,384,696	0	43.5436	1,254,800,000	2013-04-30
1956	2013-05-16	546,384,696	20,800	43.5436	1,254,800,000	2013-04-30
1957	2013-05-15	546,363,896	-144,000	43.5419	1,254,800,000	2013-04-30
1958	2013-05-14	546,507,896	-48,000	43.5534	1,254,800,000	2013-04-30
1959	2013-05-13	546,555,896	0	43.5572	1,254,800,000	2013-04-30
1960	2013-05-10	546,555,896	0	43.5572	1,254,800,000	2013-04-30
1961	2013-05-09	546,555,896	-352,000	43.5572	1,254,800,000	2013-04-30
1962	2013-05-08	546,907,896	0	43.5853	1,254,800,000	2013-04-30
1963	2013-05-07	546,907,896	-640,000	43.5853	1,254,800,000	2013-04-30
1964	2013-05-06	547,547,896	0	43.6363	1,254,800,000	2013-04-30
1965	2013-05-03	547,547,896	24,000	43.6363	1,254,800,000	2013-04-30
1966	2013-05-02	547,523,896	0	43.6344	1,254,800,000	2013-04-30
1967	2013-04-30	547,523,896	240,000	43.6344	1,254,800,000	2013-04-30
1968	2013-04-29	547,283,896	192,000	43.6152	1,254,800,000	2013-03-31
1969	2013-04-26	547,091,896	208,000	43.5999	1,254,800,000	2013-03-31
1970	2013-04-25	546,883,896	0	43.5834	1,254,800,000	2013-03-31
1971	2013-04-24	546,883,896	64,000	43.5834	1,254,800,000	2013-03-31
1972	2013-04-23	546,819,896	-80,000	43.5783	1,254,800,000	2013-03-31
1973	2013-04-22	546,899,896	224,000	43.5846	1,254,800,000	2013-03-31
1974	2013-04-19	546,675,896	240,000	43.5668	1,254,800,000	2013-03-31
1975	2013-04-18	546,435,896	608,000	43.5476	1,254,800,000	2013-03-31
1976	2013-04-17	545,827,896	80,000	43.4992	1,254,800,000	2013-03-31
1977	2013-04-16	545,747,896	9,600	43.4928	1,254,800,000	2013-03-31
1978	2013-04-15	545,738,296	-16,000	43.4921	1,254,800,000	2013-03-31
1979	2013-04-12	545,754,296	473,600	43.4933	1,254,800,000	2013-03-31
1980	2013-04-11	545,280,696	0	43.4556	1,254,800,000	2013-03-31
1981	2013-04-10	545,280,696	-38,400	43.4556	1,254,800,000	2013-03-31
1982	2013-04-09	545,319,096	0	43.4586	1,254,800,000	2013-03-31
1983	2013-04-08	545,319,096	-46,400	43.4586	1,254,800,000	2013-03-31
1984	2013-04-05	545,365,496	6,000	43.4623	1,254,800,000	2013-03-31
1985	2013-04-03	545,359,496	0	43.4619	1,254,800,000	2013-03-31
1986	2013-04-02	545,359,496	17,600	43.4619	1,254,800,000	2013-03-31
1987	2013-03-28	545,341,896	-2,345,600	43.4605	1,254,800,000	2013-02-28
1988	2013-03-27	547,687,496	-48,000	43.6474	1,254,800,000	2013-02-28
1989	2013-03-26	547,735,496	3,200	43.6512	1,254,800,000	2013-02-28
1990	2013-03-25	547,732,296	112,000	43.6510	1,254,800,000	2013-02-28
1991	2013-03-22	547,620,296	160,000	43.6420	1,254,800,000	2013-02-28
1992	2013-03-21	547,460,296	0	43.6293	1,254,800,000	2013-02-28
1993	2013-03-20	547,460,296	785,600	43.6293	1,254,800,000	2013-02-28
1994	2013-03-19	546,674,696	0	43.5667	1,254,800,000	2013-02-28
1995	2013-03-18	546,674,696	-192,000	43.5667	1,254,800,000	2013-02-28
1996	2013-03-15	546,866,696	0	43.5820	1,254,800,000	2013-02-28
1997	2013-03-14	546,866,696	256,000	43.5820	1,254,800,000	2013-02-28
1998	2013-03-13	546,610,696	40,000	43.5616	1,254,800,000	2013-02-28
1999	2013-03-12	546,570,696	-656,000	43.5584	1,254,800,000	2013-02-28
2000	2013-03-11	547,226,696	0	43.6107	1,254,800,000	2013-02-28
2001	2013-03-08	547,226,696	166,400	43.6107	1,254,800,000	2013-02-28
2002	2013-03-07	547,060,296	-64,000	43.5974	1,254,800,000	2013-02-28
2003	2013-03-06	547,124,296	22,800	43.6025	1,254,800,000	2013-02-28
2004	2013-03-05	547,101,496	32,000	43.6007	1,254,800,000	2013-02-28
2005	2013-03-04	547,069,496	32,000	43.5981	1,254,800,000	2013-02-28
2006	2013-03-01	547,037,496	1,944,000	43.5956	1,254,800,000	2013-02-28
2007	2013-02-28	545,093,496	-2,193,600	43.4407	1,254,800,000	2013-02-28
2008	2013-02-27	547,287,096	-4,926,815,885	43.6155	1,254,800,000	2013-02-07
2009	2013-02-26	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2010	2013-02-25	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2011	2013-02-22	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2012	2013-02-21	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2013	2013-02-20	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2014	2013-02-19	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2015	2013-02-18	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2016	2013-02-15	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2017	2013-02-14	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2018	2013-02-08	5,474,102,981	0	436.2530	1,254,800,000	2013-02-07
2019	2013-02-07	5,474,102,981	-9,232,000	436.2530	1,254,800,000	2013-02-07
2020	2013-02-06	5,483,334,981	-7,712,000	43.6989	12,548,000,000	2013-01-31
2021	2013-02-05	5,491,046,981	304,000	43.7603	12,548,000,000	2013-01-31
2022	2013-02-04	5,490,742,981	-1,136,000	43.7579	12,548,000,000	2013-01-31
2023	2013-02-01	5,491,878,981	-1,072,000	43.7670	12,548,000,000	2013-01-31
2024	2013-01-31	5,492,950,981	1,456,000	43.7755	12,548,000,000	2013-01-31
2025	2013-01-30	5,491,494,981	-1,456,000	43.7639	12,548,000,000	2012-12-31
2026	2013-01-29	5,492,950,981	2,992,000	43.7755	12,548,000,000	2012-12-31
2027	2013-01-28	5,489,958,981	-2,848,000	43.7517	12,548,000,000	2012-12-31
2028	2013-01-25	5,492,806,981	-2,016,000	43.7744	12,548,000,000	2012-12-31
2029	2013-01-24	5,494,822,981	-5,920,000	43.7904	12,548,000,000	2012-12-31
2030	2013-01-23	5,500,742,981	-4,768,000	43.8376	12,548,000,000	2012-12-31
2031	2013-01-22	5,505,510,981	-5,856,000	43.8756	12,548,000,000	2012-12-31
2032	2013-01-21	5,511,366,981	-10,624,000	43.9223	12,548,000,000	2012-12-31
2033	2013-01-18	5,521,990,981	208,000	44.0069	12,548,000,000	2012-12-31
2034	2013-01-17	5,521,782,981	-3,616,000	44.0053	12,548,000,000	2012-12-31
2035	2013-01-16	5,525,398,981	-1,968,000	44.0341	12,548,000,000	2012-12-31
2036	2013-01-15	5,527,366,981	-9,648,000	44.0498	12,548,000,000	2012-12-31
2037	2013-01-14	5,537,014,981	-23,696,000	44.1267	12,548,000,000	2012-12-31
2038	2013-01-11	5,560,710,981	-18,144,000	44.3155	12,548,000,000	2012-12-31
2039	2013-01-10	5,578,854,981	-2,384,000	44.4601	12,548,000,000	2012-12-31
2040	2013-01-09	5,581,238,981	-4,704,000	44.4791	12,548,000,000	2012-12-31
2041	2013-01-08	5,585,942,981	-25,808,000	44.5166	12,548,000,000	2012-12-31
2042	2013-01-07	5,611,750,981	7,600,000	44.7223	12,548,000,000	2012-12-31
2043	2013-01-04	5,604,150,981	384,000	44.6617	12,548,000,000	2012-12-31
2044	2013-01-03	5,603,766,981	-336,000	44.6586	12,548,000,000	2012-12-31
2045	2013-01-02	5,604,102,981	-2,768,000	44.6613	12,548,000,000	2012-12-31
2046	2012-12-31	5,606,870,981	0	44.6834	12,548,000,000	2012-12-31
2047	2012-12-28	5,606,870,981	1,024,000	44.6834	12,548,000,000	2012-11-30
2048	2012-12-27	5,605,846,981	0	44.6752	12,548,000,000	2012-11-30
2049	2012-12-24	5,605,846,981	0	44.6752	12,548,000,000	2012-11-30
2050	2012-12-21	5,605,846,981	-272,000	44.6752	12,548,000,000	2012-11-30
2051	2012-12-20	5,606,118,981	0	44.6774	12,548,000,000	2012-11-30
2052	2012-12-19	5,606,118,981	1,440,000	44.6774	12,548,000,000	2012-11-30
2053	2012-12-18	5,604,678,981	384,000	44.6659	12,548,000,000	2012-11-30
2054	2012-12-17	5,604,294,981	-3,216,000	44.6629	12,548,000,000	2012-11-30
2055	2012-12-14	5,607,510,981	368,000	44.6885	12,548,000,000	2012-11-30
2056	2012-12-13	5,607,142,981	-352,000	44.6856	12,548,000,000	2012-11-30
2057	2012-12-12	5,607,494,981	1,832,000	44.6884	12,548,000,000	2012-11-30
2058	2012-12-11	5,605,662,981	1,664,000	44.6738	12,548,000,000	2012-11-30
2059	2012-12-10	5,603,998,981	1,824,000	44.6605	12,548,000,000	2012-11-30
2060	2012-12-07	5,602,174,981	8,016,000	44.6460	12,548,000,000	2012-11-30
2061	2012-12-06	5,594,158,981	12,928,000	44.5821	12,548,000,000	2012-11-30
2062	2012-12-05	5,581,230,981	-15,632,000	44.4790	12,548,000,000	2012-11-30
2063	2012-12-04	5,596,862,981	39,280,000	44.6036	12,548,000,000	2012-11-30
2064	2012-12-03	5,557,582,981	-272,000	44.2906	12,548,000,000	2012-11-30
2065	2012-11-30	5,557,854,981	1,216,000	44.2928	12,548,000,000	2012-11-30
2066	2012-11-29	5,556,638,981	4,000,000	44.2831	12,548,000,000	2012-10-31
2067	2012-11-28	5,552,638,981	896,000	44.2512	12,548,000,000	2012-10-31
2068	2012-11-27	5,551,742,981	32,000	44.2440	12,548,000,000	2012-10-31
2069	2012-11-26	5,551,710,981	960,000	44.2438	12,548,000,000	2012-10-31
2070	2012-11-23	5,550,750,981	-9,632,000	44.2361	12,548,000,000	2012-10-31
2071	2012-11-22	5,560,382,981	16,000	44.3129	12,548,000,000	2012-10-31
2072	2012-11-21	5,560,366,981	0	44.3128	12,548,000,000	2012-10-31
2073	2012-11-20	5,560,366,981	16,000	44.3128	12,548,000,000	2012-10-31
2074	2012-11-19	5,560,350,981	160,000	44.3126	12,548,000,000	2012-10-31
2075	2012-11-16	5,560,190,981	384,000	44.3114	12,548,000,000	2012-10-31
2076	2012-11-15	5,559,806,981	0	44.3083	12,548,000,000	2012-10-31
2077	2012-11-14	5,559,806,981	16,000	44.3083	12,548,000,000	2012-10-31
2078	2012-11-13	5,559,790,981	0	44.3082	12,548,000,000	2012-10-31
2079	2012-11-12	5,559,790,981	0	44.3082	12,548,000,000	2012-10-31
2080	2012-11-09	5,559,790,981	-208,000	44.3082	12,548,000,000	2012-10-31
2081	2012-11-08	5,559,998,981	0	44.3098	12,548,000,000	2012-10-31
2082	2012-11-07	5,559,998,981	-16,000	44.3098	12,548,000,000	2012-10-31
2083	2012-11-06	5,560,014,981	96,000	44.3100	12,548,000,000	2012-10-31
2084	2012-11-05	5,559,918,981	-4,512,000	44.3092	12,548,000,000	2012-10-31
2085	2012-11-02	5,564,430,981	3,296,000	44.3452	12,548,000,000	2012-10-31
2086	2012-11-01	5,561,134,981	-368,000	44.3189	12,548,000,000	2012-10-31
2087	2012-10-31	5,561,502,981	1,360,000	44.3218	12,548,000,000	2012-10-31
2088	2012-10-30	5,560,142,981	-720,000	44.3110	12,548,000,000	2012-09-30
2089	2012-10-29	5,560,862,981	1,376,000	44.3167	12,548,000,000	2012-09-30
2090	2012-10-26	5,559,486,981	21,968,000	44.3058	12,548,000,000	2012-09-30
2091	2012-10-25	5,537,518,981	640,000	44.1307	12,548,000,000	2012-09-30
2092	2012-10-24	5,536,878,981	144,000	44.1256	12,548,000,000	2012-09-30
2093	2012-10-22	5,536,734,981	3,120,000	44.1244	12,548,000,000	2012-09-30
2094	2012-10-19	5,533,614,981	336,000	44.0996	12,548,000,000	2012-09-30
2095	2012-10-18	5,533,278,981	96,000	44.0969	12,548,000,000	2012-09-30
2096	2012-10-17	5,533,182,981	1,744,000	44.0961	12,548,000,000	2012-09-30
2097	2012-10-16	5,531,438,981	288,000	44.0822	12,548,000,000	2012-09-30
2098	2012-10-15	5,531,150,981	-144,000	44.0799	12,548,000,000	2012-09-30
2099	2012-10-12	5,531,294,981	272,000	44.0811	12,548,000,000	2012-09-30
2100	2012-10-11	5,531,022,981	1,696,000	44.0789	12,548,000,000	2012-09-30
2101	2012-10-10	5,529,326,981	400,000	44.0654	12,548,000,000	2012-09-30
2102	2012-10-09	5,528,926,981	0	44.0622	12,548,000,000	2012-09-30
2103	2012-10-08	5,528,926,981	0	44.0622	12,548,000,000	2012-09-30
2104	2012-10-05	5,528,926,981	112,000	44.0622	12,548,000,000	2012-09-30
2105	2012-10-04	5,528,814,981	1,088,000	44.0613	12,548,000,000	2012-09-30
2106	2012-10-03	5,527,726,981	0	44.0527	12,548,000,000	2012-09-30
2107	2012-09-28	5,527,726,981	224,000	44.0527	12,548,000,000	2012-08-31
2108	2012-09-27	5,527,502,981	288,000	44.0509	12,548,000,000	2012-08-31
2109	2012-09-26	5,527,214,981	0	44.0486	12,548,000,000	2012-08-31
2110	2012-09-25	5,527,214,981	-20,160,000	44.0486	12,548,000,000	2012-08-31
2111	2012-09-24	5,547,374,981	416,000	44.2092	12,548,000,000	2012-08-31
2112	2012-09-21	5,546,958,981	16,000	44.2059	12,548,000,000	2012-08-31
2113	2012-09-20	5,546,942,981	-1,200,000	44.2058	12,548,000,000	2012-08-31
2114	2012-09-19	5,548,142,981	-64,000	44.2154	12,548,000,000	2012-08-31
2115	2012-09-18	5,548,206,981	-400,000	44.2159	12,548,000,000	2012-08-31
2116	2012-09-17	5,548,606,981	144,000	44.2191	12,548,000,000	2012-08-31
2117	2012-09-14	5,548,462,981	-4,640,000	44.2179	12,548,000,000	2012-08-31
2118	2012-09-13	5,553,102,981	5,248,000	44.2549	12,548,000,000	2012-08-31
2119	2012-09-12	5,547,854,981	-528,000	44.2131	12,548,000,000	2012-08-31
2120	2012-09-11	5,548,382,981	-400,000	44.2173	12,548,000,000	2012-08-31
2121	2012-09-10	5,548,782,981	-1,608,000	44.2205	12,548,000,000	2012-08-31
2122	2012-09-07	5,550,390,981	1,408,000	44.2333	12,548,000,000	2012-08-31
2123	2012-09-06	5,548,982,981	-208,000	44.2221	12,548,000,000	2012-08-31
2124	2012-09-05	5,549,190,981	112,000	44.2237	12,548,000,000	2012-08-31
2125	2012-09-04	5,549,078,981	-1,280,000	44.2228	12,548,000,000	2012-08-31
2126	2012-09-03	5,550,358,981	-2,192,000	44.2330	12,548,000,000	2012-08-31
2127	2012-08-31	5,552,550,981	-624,000	44.2505	12,548,000,000	2012-08-31
2128	2012-08-30	5,553,174,981	3,056,000	44.2555	12,548,000,000	2012-07-31
2129	2012-08-29	5,550,118,981	-1,392,000	44.2311	12,548,000,000	2012-07-31
2130	2012-08-28	5,551,510,981	-2,720,000	44.2422	12,548,000,000	2012-07-31
2131	2012-08-27	5,554,230,981	-368,000	44.2639	12,548,000,000	2012-07-31
2132	2012-08-24	5,554,598,981	-48,000	44.2668	12,548,000,000	2012-07-31
2133	2012-08-23	5,554,646,981	544,000	44.2672	12,548,000,000	2012-07-31
2134	2012-08-22	5,554,102,981	1,648,000	44.2629	12,548,000,000	2012-07-31
2135	2012-08-21	5,552,454,981	-960,119	44.2497	12,548,000,000	2012-07-31
2136	2012-08-20	5,553,415,100	-1,840,000	44.2574	12,548,000,000	2012-07-31
2137	2012-08-17	5,555,255,100	-288,000	44.2720	12,548,000,000	2012-07-31
2138	2012-08-16	5,555,543,100	176,000	44.2743	12,548,000,000	2012-07-31
2139	2012-08-15	5,555,367,100	1,152,000	44.2729	12,548,000,000	2012-07-31
2140	2012-08-14	5,554,215,100	-384,000	44.2637	12,548,000,000	2012-07-31
2141	2012-08-13	5,554,599,100	1,172,000	44.2668	12,548,000,000	2012-07-31
2142	2012-08-10	5,553,427,100	928,000	44.2575	12,548,000,000	2012-07-31
2143	2012-08-09	5,552,499,100	2,352,000	44.2501	12,548,000,000	2012-07-31
2144	2012-08-08	5,550,147,100	-3,024,000	44.2313	12,548,000,000	2012-07-31
2145	2012-08-07	5,553,171,100	-16,000	44.2554	12,548,000,000	2012-07-31
2146	2012-08-06	5,553,187,100	-16,000	44.2556	12,548,000,000	2012-07-31
2147	2012-08-03	5,553,203,100	624,000	44.2557	12,548,000,000	2012-07-31
2148	2012-08-02	5,552,579,100	-11,296,000	44.2507	12,548,000,000	2012-07-31
2149	2012-08-01	5,563,875,100	-80,000	44.3407	12,548,000,000	2012-07-31
2150	2012-07-31	5,563,955,100	-176,000	44.3414	12,548,000,000	2012-07-31
2151	2012-07-30	5,564,131,100	58,304,000	44.3428	12,548,000,000	2012-06-30
2152	2012-07-27	5,505,827,100	-3,600,000	43.8781	12,548,000,000	2012-06-30
2153	2012-07-26	5,509,427,100	-16,000	43.9068	12,548,000,000	2012-06-30
2154	2012-07-25	5,509,443,100	8,768,000	43.9069	12,548,000,000	2012-06-30
2155	2012-07-24	5,500,675,100	480,000	43.8371	12,548,000,000	2012-06-30
2156	2012-07-23	5,500,195,100	16,000	43.8332	12,548,000,000	2012-06-30
2157	2012-07-20	5,500,179,100	-176,000	43.8331	12,548,000,000	2012-06-30
2158	2012-07-19	5,500,355,100	-160,000	43.8345	12,548,000,000	2012-06-30
2159	2012-07-18	5,500,515,100	-224,000	43.8358	12,548,000,000	2012-06-30
2160	2012-07-17	5,500,739,100	-16,000	43.8376	12,548,000,000	2012-06-30
2161	2012-07-16	5,500,755,100	-240,000	43.8377	12,548,000,000	2012-06-30
2162	2012-07-13	5,500,995,100	0	43.8396	12,548,000,000	2012-06-30
2163	2012-07-12	5,500,995,100	384,000	43.8396	12,548,000,000	2012-06-30
2164	2012-07-11	5,500,611,100	160,000	43.8366	12,548,000,000	2012-06-30
2165	2012-07-10	5,500,451,100	-2,176,000	43.8353	12,548,000,000	2012-06-30
2166	2012-07-09	5,502,627,100	1,792,000	43.8526	12,548,000,000	2012-06-30
2167	2012-07-06	5,500,835,100	0	43.8383	12,548,000,000	2012-06-30
2168	2012-07-05	5,500,835,100	1,840,000	43.8383	12,548,000,000	2012-06-30
2169	2012-07-04	5,498,995,100	0	43.8237	12,548,000,000	2012-06-30
2170	2012-07-03	5,498,995,100	2,080,000	43.8237	12,548,000,000	2012-06-30
2171	2012-06-29	5,496,915,100	3,472,000	43.8071	12,548,000,000	2012-05-31
2172	2012-06-28	5,493,443,100	368,000	43.7794	12,548,000,000	2012-05-31
2173	2012-06-27	5,493,075,100	10,800,000	43.7765	12,548,000,000	2012-05-31
2174	2012-06-26	5,482,275,100	35,200,000	43.6904	12,548,000,000	2012-05-31
2175	2012-06-25	5,447,075,100	4,368,000	43.4099	12,548,000,000	2012-05-31
2176	2012-06-22	5,442,707,100	3,488,000	43.3751	12,548,000,000	2012-05-31
2177	2012-06-21	5,439,219,100	10,384,000	43.3473	12,548,000,000	2012-05-31
2178	2012-06-20	5,428,835,100	368,000	43.2645	12,548,000,000	2012-05-31
2179	2012-06-19	5,428,467,100	784,000	43.2616	12,548,000,000	2012-05-31
2180	2012-06-18	5,427,683,100	2,720,000	43.2554	12,548,000,000	2012-05-31
2181	2012-06-15	5,424,963,100	1,008,000	43.2337	12,548,000,000	2012-05-31
2182	2012-06-14	5,423,955,100	13,152,000	43.2257	12,548,000,000	2012-05-31
2183	2012-06-13	5,410,803,100	2,208,000	43.1208	12,548,000,000	2012-05-31
2184	2012-06-12	5,408,595,100	10,000,000	43.1032	12,548,000,000	2012-05-31
2185	2012-06-11	5,398,595,100	624,000	43.0236	12,548,000,000	2012-05-31
2186	2012-06-08	5,397,971,100	1,680,000	43.0186	12,548,000,000	2012-05-31
2187	2012-06-07	5,396,291,100	3,440,000	43.0052	12,548,000,000	2012-05-31
2188	2012-06-06	5,392,851,100	18,408,000	42.9778	12,548,000,000	2012-05-31
2189	2012-06-05	5,374,443,100	-1,488,000	42.8311	12,548,000,000	2012-05-31
2190	2012-06-04	5,375,931,100	-2,560,000	42.8429	12,548,000,000	2012-05-31
2191	2012-06-01	5,378,491,100	896,000	42.8633	12,548,000,000	2012-05-31
2192	2012-05-31	5,377,595,100	10,384,000	42.8562	12,548,000,000	2012-05-31
2193	2012-05-30	5,367,211,100	2,784,000	42.7734	12,548,000,000	2012-04-30
2194	2012-05-29	5,364,427,100	-1,078,000	42.7513	12,548,000,000	2012-04-30
2195	2012-05-28	5,365,505,100	-9,840,000	42.7598	12,548,000,000	2012-04-30
2196	2012-05-25	5,375,345,100	-1,520,000	42.8383	12,548,000,000	2012-04-30
2197	2012-05-24	5,376,865,100	7,600,000	42.8504	12,548,000,000	2012-04-30
2198	2012-05-23	5,369,265,100	-26,032,000	42.7898	12,548,000,000	2012-04-30
2199	2012-05-22	5,395,297,100	-114,416,000	42.9973	12,548,000,000	2012-04-30
2200	2012-05-21	5,509,713,100	16,000	43.9091	12,548,000,000	2012-04-30
2201	2012-05-18	5,509,697,100	-199,984,000	43.9090	12,548,000,000	2012-04-30
2202	2012-05-17	5,709,681,100	-1,024,000	45.5027	12,548,000,000	2012-04-30
2203	2012-05-16	5,710,705,100	0	45.5109	12,548,000,000	2012-04-30
2204	2012-05-15	5,710,705,100	-704,000	45.5109	12,548,000,000	2012-04-30
2205	2012-05-14	5,711,409,100	576,000	45.5165	12,548,000,000	2012-04-30
2206	2012-05-11	5,710,833,100	688,000	45.5119	12,548,000,000	2012-04-30
2207	2012-05-10	5,710,145,100	352,000	45.5064	12,548,000,000	2012-04-30
2208	2012-05-09	5,709,793,100	-1,504,000	45.5036	12,548,000,000	2012-04-30
2209	2012-05-08	5,711,297,100	-1,760,000	45.5156	12,548,000,000	2012-04-30
2210	2012-05-07	5,713,057,100	-90,800,000	45.5296	12,548,000,000	2012-04-30
2211	2012-05-04	5,803,857,100	-1,248,000	46.2532	12,548,000,000	2012-04-30
2212	2012-05-03	5,805,105,100	-2,544,000	46.2632	12,548,000,000	2012-04-30
2213	2012-05-02	5,807,649,100	64,000	46.2835	12,548,000,000	2012-04-30
2214	2012-04-30	5,807,585,100	1,872,000	46.2830	12,548,000,000	2012-04-30
2215	2012-04-27	5,805,713,100	32,000	46.2680	12,548,000,000	2012-03-31
2216	2012-04-26	5,805,681,100	1,888,000	46.2678	12,548,000,000	2012-03-31
2217	2012-04-25	5,803,793,100	480,000	46.2527	12,548,000,000	2012-03-31
2218	2012-04-24	5,803,313,100	-48,000	46.2489	12,548,000,000	2012-03-31
2219	2012-04-23	5,803,361,100	-368,000	46.2493	12,548,000,000	2012-03-31
2220	2012-04-20	5,803,729,100	-1,040,000	46.2522	12,548,000,000	2012-03-31
2221	2012-04-19	5,804,769,100	-1,136,000	46.2605	12,548,000,000	2012-03-31
2222	2012-04-18	5,805,905,100	5,320,000	46.2696	12,548,000,000	2012-03-31
2223	2012-04-17	5,800,585,100	-656,000	46.2272	12,548,000,000	2012-03-31
2224	2012-04-16	5,801,241,100	17,248,000	46.2324	12,548,000,000	2012-03-31
2225	2012-04-13	5,783,993,100	-199,332,000	46.0949	12,548,000,000	2012-03-31
2226	2012-04-12	5,983,325,100	944,000	47.6835	12,548,000,000	2012-03-31
2227	2012-04-11	5,982,381,100	-2,704,000	47.6760	12,548,000,000	2012-03-31
2228	2012-04-10	5,985,085,100	-1,456,000	47.6975	12,548,000,000	2012-03-31
2229	2012-04-05	5,986,541,100	-1,904,000	47.7091	12,548,000,000	2012-03-31
2230	2012-04-03	5,988,445,100	-480,000	47.7243	12,548,000,000	2012-03-31
2231	2012-04-02	5,988,925,100	128,000	47.7281	12,548,000,000	2012-03-31
2232	2012-03-30	5,988,797,100	-3,912,000	47.7271	12,548,000,000	2012-02-29
2233	2012-03-29	5,992,709,100	-4,144,000	47.7583	12,548,000,000	2012-02-29
2234	2012-03-28	5,996,853,100	640,000	47.7913	12,548,000,000	2012-02-29
2235	2012-03-27	5,996,213,100	-13,864,000	47.7862	12,548,000,000	2012-02-29
2236	2012-03-26	6,010,077,100	-3,824,000	47.8967	12,548,000,000	2012-02-29
2237	2012-03-23	6,013,901,100	-608,000	47.9272	12,548,000,000	2012-02-29
2238	2012-03-22	6,014,509,100	-768,000	47.9320	12,548,000,000	2012-02-29
2239	2012-03-21	6,015,277,100	496,000	47.9381	12,548,000,000	2012-02-29
2240	2012-03-20	6,014,781,100	-998,352,000	47.9342	12,548,000,000	2012-02-29
2241	2012-03-19	7,013,133,100	512,000	55.8904	12,548,000,000	2012-02-29
2242	2012-03-16	7,012,621,100	-896,000	55.8864	12,548,000,000	2012-02-29
2243	2012-03-15	7,013,517,100	-976,000	55.8935	12,548,000,000	2012-02-29
2244	2012-03-14	7,014,493,100	7,136,000	55.9013	12,548,000,000	2012-02-29
2245	2012-03-13	7,007,357,100	4,256,000	55.8444	12,548,000,000	2012-02-29
2246	2012-03-12	7,003,101,100	208,000	55.8105	12,548,000,000	2012-02-29
2247	2012-03-09	7,002,893,100	-224,000	55.8088	12,548,000,000	2012-02-29
2248	2012-03-08	7,003,117,100	-1,248,000	55.8106	12,548,000,000	2012-02-29
2249	2012-03-07	7,004,365,100	-2,152,320,000	55.8206	12,548,000,000	2012-02-29
2250	2012-03-06	9,156,685,100	-116,160,000	72.9733	12,548,000,000	2012-02-29
2251	2012-03-05	9,272,845,100	-2,048,000	73.8990	12,548,000,000	2012-02-29
2252	2012-03-02	9,274,893,100	196,016,000	73.9153	12,548,000,000	2012-02-29
2253	2012-03-01	9,078,877,100	-880,000	72.3532	12,548,000,000	2012-02-29
2254	2012-02-29	9,079,757,100	-1,936,000	72.3602	12,548,000,000	2012-02-29
2255	2012-02-28	9,081,693,100	-3,040,000	72.3756	12,548,000,000	2012-01-31
2256	2012-02-27	9,084,733,100	8,288,000	72.3998	12,548,000,000	2012-01-31
2257	2012-02-24	9,076,445,100	12,096,000	72.3338	12,548,000,000	2012-01-31
2258	2012-02-23	9,064,349,100	11,024,000	72.2374	12,548,000,000	2012-01-31
2259	2012-02-22	9,053,325,100	-1,808,000	72.1495	12,548,000,000	2012-01-31
2260	2012-02-21	9,055,133,100	-96,000	72.1640	12,548,000,000	2012-01-31
2261	2012-02-20	9,055,229,100	-204,224,000	72.1647	12,548,000,000	2012-01-31
2262	2012-02-17	9,259,453,100	-3,440,000	73.7923	12,548,000,000	2012-01-31
2263	2012-02-16	9,262,893,100	4,240,000	73.8197	12,548,000,000	2012-01-31
2264	2012-02-15	9,258,653,100	-7,792,000	73.7859	12,548,000,000	2012-01-31
2265	2012-02-14	9,266,445,100	118,992,000	73.8480	12,548,000,000	2012-01-31
2266	2012-02-13	9,147,453,100	-3,952,000	72.8997	12,548,000,000	2012-01-31
2267	2012-02-10	9,151,405,100	3,408,000	72.9312	12,548,000,000	2012-01-31
2268	2012-02-09	9,147,997,100	-720,000	72.9040	12,548,000,000	2012-01-31
2269	2012-02-08	9,148,717,100	4,416,000	72.9098	12,548,000,000	2012-01-31
2270	2012-02-07	9,144,301,100	-2,568,000	72.8746	12,548,000,000	2012-01-31
2271	2012-02-06	9,146,869,100	656,000	72.8950	12,548,000,000	2012-01-31
2272	2012-02-03	9,146,213,100	-752,000	72.8898	12,548,000,000	2012-01-31
2273	2012-02-02	9,146,965,100	-496,000	72.8958	12,548,000,000	2012-01-31
2274	2012-02-01	9,147,461,100	-608,000	72.8998	12,548,000,000	2012-01-31
2275	2012-01-31	9,148,069,100	-96,000	72.9046	12,548,000,000	2012-01-31
2276	2012-01-30	9,148,165,100	-672,000	72.9054	12,548,000,000	2011-12-31
2277	2012-01-27	9,148,837,100	-1,600,000	72.9107	12,548,000,000	2011-12-31
2278	2012-01-26	9,150,437,100	6,176,000	72.9235	12,548,000,000	2011-12-31
2279	2012-01-20	9,144,261,100	30,335,680	72.8743	12,548,000,000	2011-12-31
2280	2012-01-19	9,113,925,420	-2,240,000	72.6325	12,548,000,000	2011-12-31
2281	2012-01-18	9,116,165,420	-8,048,000	72.6503	12,548,000,000	2011-12-31
2282	2012-01-17	9,124,213,420	-117,856,000	72.7145	12,548,000,000	2011-12-31
2283	2012-01-16	9,242,069,420	336,000	73.6537	12,548,000,000	2011-12-31
2284	2012-01-13	9,241,733,420	-1,440,000	73.6510	12,548,000,000	2011-12-31
2285	2012-01-12	9,243,173,420	512,000	73.6625	12,548,000,000	2011-12-31
2286	2012-01-11	9,242,661,420	630,720	73.6584	12,548,000,000	2011-12-31
2287	2012-01-10	9,242,030,700	46,000,000	73.6534	12,548,000,000	2011-12-31
2288	2012-01-09	9,196,030,700	-4,064,000	73.2868	12,548,000,000	2011-12-31
2289	2012-01-06	9,200,094,700	-16,000	73.3192	12,548,000,000	2011-12-31
2290	2012-01-05	9,200,110,700	-912,000	73.3193	12,548,000,000	2011-12-31
2291	2012-01-04	9,201,022,700	816,000	73.3266	12,548,000,000	2011-12-31
2292	2012-01-03	9,200,206,700	224,000	73.3201	12,548,000,000	2011-12-31
2293	2011-12-30	9,199,982,700	-1,184,000	73.3183	12,548,000,000	2011-11-30
2294	2011-12-29	9,201,166,700	208,000	73.3278	12,548,000,000	2011-11-30
2295	2011-12-28	9,200,958,700	-3,728,000	73.3261	12,548,000,000	2011-11-30
2296	2011-12-23	9,204,686,700	-1,360,000	73.3558	12,548,000,000	2011-11-30
2297	2011-12-22	9,206,046,700	-9,792,000	73.3666	12,548,000,000	2011-11-30
2298	2011-12-21	9,215,838,700	128,000	73.4447	12,548,000,000	2011-11-30
2299	2011-12-20	9,215,710,700	-3,104,000	73.4437	12,548,000,000	2011-11-30
2300	2011-12-19	9,218,814,700	-1,088,000	73.4684	12,548,000,000	2011-11-30
2301	2011-12-16	9,219,902,700	-384,000	73.4771	12,548,000,000	2011-11-30
2302	2011-12-15	9,220,286,700	-8,176,000	73.4801	12,548,000,000	2011-11-30
2303	2011-12-14	9,228,462,700	-13,520,000	73.5453	12,548,000,000	2011-11-30
2304	2011-12-13	9,241,982,700	1,564,000	73.6530	12,548,000,000	2011-11-30
2305	2011-12-12	9,240,418,700	-14,576,000	73.6406	12,548,000,000	2011-11-30
2306	2011-12-09	9,254,994,700	-304,000	73.7567	12,548,000,000	2011-11-30
2307	2011-12-08	9,255,298,700	-61,008,000	73.7592	12,548,000,000	2011-11-30
2308	2011-12-07	9,316,306,700	0	74.2454	12,548,000,000	2011-11-30
2309	2011-12-06	9,316,306,700	48,000	74.2454	12,548,000,000	2011-11-30
2310	2011-12-05	9,316,258,700	2,672,000	74.2450	12,548,000,000	2011-11-30
2311	2011-12-02	9,313,586,700	-2,024,000	74.2237	12,548,000,000	2011-11-30
2312	2011-12-01	9,315,610,700	156,016,000	74.2398	12,548,000,000	2011-11-30
2313	2011-11-30	9,159,594,700	352,000	72.9965	12,548,000,000	2011-11-30
2314	2011-11-29	9,159,242,700	1,280,000	72.9936	12,548,000,000	2011-10-31
2315	2011-11-28	9,157,962,700	176,000	72.9834	12,548,000,000	2011-10-31
2316	2011-11-25	9,157,786,700	-32,000	72.9820	12,548,000,000	2011-10-31
2317	2011-11-24	9,157,818,700	-640,000	72.9823	12,548,000,000	2011-10-31
2318	2011-11-23	9,158,458,700	12,240,000	72.9874	12,548,000,000	2011-10-31
2319	2011-11-22	9,146,218,700	0	72.8899	12,548,000,000	2011-10-31
2320	2011-11-21	9,146,218,700	2,832,000	72.8899	12,548,000,000	2011-10-31
2321	2011-11-18	9,143,386,700	-160,000	72.8673	12,548,000,000	2011-10-31
2322	2011-11-17	9,143,546,700	11,616,000	72.8686	12,548,000,000	2011-10-31
2323	2011-11-16	9,131,930,700	-352,000	72.7760	12,548,000,000	2011-10-31
2324	2011-11-15	9,132,282,700	-480,000	72.7788	12,548,000,000	2011-10-31
2325	2011-11-14	9,132,762,700	-1,120,000	72.7826	12,548,000,000	2011-10-31
2326	2011-11-11	9,133,882,700	-3,328,000	72.7915	12,548,000,000	2011-10-31
2327	2011-11-10	9,137,210,700	-1,328,000	72.8181	12,548,000,000	2011-10-31
2328	2011-11-09	9,138,538,700	-672,000	72.8286	12,548,000,000	2011-10-31
2329	2011-11-08	9,139,210,700	-2,304,000	72.8340	12,548,000,000	2011-10-31
2330	2011-11-07	9,141,514,700	-688,000	72.8524	12,548,000,000	2011-10-31
2331	2011-11-04	9,142,202,700	848,000	72.8578	12,548,000,000	2011-10-31
2332	2011-11-03	9,141,354,700	48,368,000	72.8511	12,548,000,000	2011-10-31
2333	2011-11-02	9,092,986,700	496,000	72.4656	12,548,000,000	2011-10-31
2334	2011-11-01	9,092,490,700	0	72.4617	12,548,000,000	2011-10-31
2335	2011-10-31	9,092,490,700	224,000	72.4617	12,548,000,000	2011-10-31
2336	2011-10-28	9,092,266,700	-1,248,000	72.4599	12,548,000,000	2011-09-30
2337	2011-10-27	9,093,514,700	23,888,000	72.4698	12,548,000,000	2011-09-30
2338	2011-10-26	9,069,626,700	-160,000	72.2795	12,548,000,000	2011-09-30
2339	2011-10-25	9,069,786,700	-32,000	72.2807	12,548,000,000	2011-09-30
2340	2011-10-24	9,069,818,700	0	72.2810	12,548,000,000	2011-09-30
2341	2011-10-21	9,069,818,700	0	72.2810	12,548,000,000	2011-09-30
2342	2011-10-20	9,069,818,700	256,000	72.2810	12,548,000,000	2011-09-30
2343	2011-10-19	9,069,562,700	-1,078,400	72.2790	12,548,000,000	2011-09-30
2344	2011-10-18	9,070,641,100	-832,000	72.2875	12,548,000,000	2011-09-30
2345	2011-10-17	9,071,473,100	2,369,000	72.2942	12,548,000,000	2011-09-30
2346	2011-10-14	9,069,104,100	-160,000	72.2753	12,548,000,000	2011-09-30
2347	2011-10-13	9,069,264,100	26,800,000	72.2766	12,548,000,000	2011-09-30
2348	2011-10-12	9,042,464,100	57,216,000	72.0630	12,548,000,000	2011-09-30
2349	2011-10-11	8,985,248,100	16,000	71.6070	12,548,000,000	2011-09-30
2350	2011-10-10	8,985,232,100	-16,000	71.6069	12,548,000,000	2011-09-30
2351	2011-10-07	8,985,248,100	736,000	71.6070	12,548,000,000	2011-09-30
2352	2011-10-06	8,984,512,100	112,000	71.6011	12,548,000,000	2011-09-30
2353	2011-10-04	8,984,400,100	-656,000	71.6003	12,548,000,000	2011-09-30
2354	2011-10-03	8,985,056,100	-496,000	71.6055	12,548,000,000	2011-09-30
2355	2011-09-30	8,985,552,100	2,976,000	71.6094	12,548,000,000	2011-09-30
2356	2011-09-29	8,982,576,100	0	71.5857	12,548,000,000	2011-08-31
2357	2011-09-28	8,982,576,100	-1,088,000	71.5857	12,548,000,000	2011-08-31
2358	2011-09-27	8,983,664,100	-10,416,000	71.5944	12,548,000,000	2011-08-31
2359	2011-09-26	8,994,080,100	816,000	71.6774	12,548,000,000	2011-08-31
2360	2011-09-23	8,993,264,100	3,744,000	71.6709	12,548,000,000	2011-08-31
2361	2011-09-22	8,989,520,100	12,448,000	71.6411	12,548,000,000	2011-08-31
2362	2011-09-21	8,977,072,100	2,640,000	71.5419	12,548,000,000	2011-08-31
2363	2011-09-20	8,974,432,100	-141,952,000	71.5208	12,548,000,000	2011-08-31
2364	2011-09-19	9,116,384,100	43,784,000	72.6521	12,548,000,000	2011-08-31
2365	2011-09-16	9,072,600,100	97,104,000	72.3032	12,548,000,000	2011-08-31
2366	2011-09-15	8,975,496,100	-16,000	71.5293	12,548,000,000	2011-08-31
2367	2011-09-14	8,975,512,100	71,216,000	71.5294	12,548,000,000	2011-08-31
2368	2011-09-12	8,904,296,100	2,576,000	70.9619	12,548,000,000	2011-08-31
2369	2011-09-09	8,901,720,100	3,040,000	70.9413	12,548,000,000	2011-08-31
2370	2011-09-08	8,898,680,100	2,400,000	70.9171	12,548,000,000	2011-08-31
2371	2011-09-07	8,896,280,100	128,032,000	70.8980	12,548,000,000	2011-08-31
2372	2011-09-06	8,768,248,100	-1,240,000	69.8777	12,548,000,000	2011-08-31
2373	2011-09-05	8,769,488,100	1,936,000	69.8875	12,548,000,000	2011-08-31
2374	2011-09-02	8,767,552,100	-1,888,000	69.8721	12,548,000,000	2011-08-31
2375	2011-09-01	8,769,440,100	5,536,000	69.8872	12,548,000,000	2011-08-31
2376	2011-08-31	8,763,904,100	-848,000	69.8430	12,548,000,000	2011-08-31
2377	2011-08-30	8,764,752,100	-1,824,000	69.8498	12,548,000,000	2011-07-31
2378	2011-08-29	8,766,576,100	576,000	69.8643	12,548,000,000	2011-07-31
2379	2011-08-26	8,766,000,100	1,248,000	69.8597	12,548,000,000	2011-07-31
2380	2011-08-25	8,764,752,100	4,032,000	69.8498	12,548,000,000	2011-07-31
2381	2011-08-24	8,760,720,100	-64,000	69.8177	12,548,000,000	2011-07-31
2382	2011-08-23	8,760,784,100	10,256,000	69.8182	12,548,000,000	2011-07-31
2383	2011-08-22	8,750,528,100	-8,480,000	69.7364	12,548,000,000	2011-07-31
2384	2011-08-19	8,759,008,100	-312,368,000	69.8040	12,548,000,000	2011-07-31
2385	2011-08-18	9,071,376,100	-80,696,000	72.2934	12,548,000,000	2011-07-31
2386	2011-08-17	9,152,072,100	-1,568,000	72.9365	12,548,000,000	2011-07-31
2387	2011-08-16	9,153,640,100	-5,392,000	72.9490	12,548,000,000	2011-07-31
2388	2011-08-15	9,159,032,100	-22,152,000	72.9920	12,548,000,000	2011-07-31
2389	2011-08-12	9,181,184,100	4,384,000	73.1685	12,548,000,000	2011-07-31
2390	2011-08-11	9,176,800,100	12,128,000	73.1336	12,548,000,000	2011-07-31
2391	2011-08-10	9,164,672,100	304,000	73.0369	12,548,000,000	2011-07-31
2392	2011-08-09	9,164,368,100	-1,520,000	73.0345	12,548,000,000	2011-07-31
2393	2011-08-08	9,165,888,100	-4,192,000	73.0466	12,548,000,000	2011-07-31
2394	2011-08-05	9,170,080,100	-13,456,000	73.0800	12,548,000,000	2011-07-31
2395	2011-08-04	9,183,536,100	-480,000	73.1872	12,548,000,000	2011-07-31
2396	2011-08-03	9,184,016,100	-3,232,000	73.1911	12,548,000,000	2011-07-31
2397	2011-08-02	9,187,248,100	-200,656,000	73.2168	12,548,000,000	2011-07-31
2398	2011-08-01	9,387,904,100	1,298,464,000	74.8159	12,548,000,000	2011-07-31
2399	2011-07-29	8,089,440,100	5,456,000	64.4680	12,548,000,000	2011-06-30
2400	2011-07-28	8,083,984,100	1,104,000	64.4245	12,548,000,000	2011-06-30
2401	2011-07-27	8,082,880,100	128,000	64.4157	12,548,000,000	2011-06-30
2402	2011-07-26	8,082,752,100	-768,000	64.4147	12,548,000,000	2011-06-30
2403	2011-07-25	8,083,520,100	128,000	64.4208	12,548,000,000	2011-06-30
2404	2011-07-22	8,083,392,100	5,696,000	64.4198	12,548,000,000	2011-06-30
2405	2011-07-21	8,077,696,100	5,760,000	64.3744	12,548,000,000	2011-06-30
2406	2011-07-20	8,071,936,100	1,872,000	64.3285	12,548,000,000	2011-06-30
2407	2011-07-19	8,070,064,100	-640,000	64.3135	12,548,000,000	2011-06-30
2408	2011-07-18	8,070,704,100	7,040,000	64.3186	12,548,000,000	2011-06-30
2409	2011-07-15	8,063,664,100	1,952,000	64.2625	12,548,000,000	2011-06-30
2410	2011-07-14	8,061,712,100	3,424,000	64.2470	12,548,000,000	2011-06-30
2411	2011-07-13	8,058,288,100	-1,408,000	64.2197	12,548,000,000	2011-06-30
2412	2011-07-12	8,059,696,100	-15,056,000	64.2309	12,548,000,000	2011-06-30
2413	2011-07-11	8,074,752,100	-416,000	64.3509	12,548,000,000	2011-06-30
2414	2011-07-08	8,075,168,100	1,456,000	64.3542	12,548,000,000	2011-06-30
2415	2011-07-07	8,073,712,100	2,896,000	64.3426	12,548,000,000	2011-06-30
2416	2011-07-06	8,070,816,100	-32,000	64.3195	12,548,000,000	2011-06-30
2417	2011-07-05	8,070,848,100	912,000	64.3198	12,548,000,000	2011-06-30
2418	2011-07-04	8,069,936,100	-1,936,000	64.3125	12,548,000,000	2011-06-30
2419	2011-06-30	8,071,872,100	736,000	64.3280	12,548,000,000	2011-06-30
2420	2011-06-29	8,071,136,100	704,000	64.3221	12,548,000,000	2011-05-31
2421	2011-06-28	8,070,432,100	80,000	64.3165	12,548,000,000	2011-05-31
2422	2011-06-27	8,070,352,100	4,032,000	64.3158	12,548,000,000	2011-05-31
2423	2011-06-24	8,066,320,100	160,000	64.2837	12,548,000,000	2011-05-31
2424	2011-06-23	8,066,160,100	-768,000	64.2824	12,548,000,000	2011-05-31
2425	2011-06-22	8,066,928,100	2,000,000	64.2886	12,548,000,000	2011-05-31
2426	2011-06-21	8,064,928,100	6,144,000	64.2726	12,548,000,000	2011-05-31
2427	2011-06-20	8,058,784,100	-1,376,000	64.2237	12,548,000,000	2011-05-31
2428	2011-06-17	8,060,160,100	-8,400,000	64.2346	12,548,000,000	2011-05-31
2429	2011-06-16	8,068,560,100	-80,000	64.3016	12,548,000,000	2011-05-31
2430	2011-06-15	8,068,640,100	272,000	64.3022	12,548,000,000	2011-05-31
2431	2011-06-14	8,068,368,100	-640,000	64.3000	12,548,000,000	2011-05-31
2432	2011-06-13	8,069,008,100	1,936,000	64.3051	12,548,000,000	2011-05-31
2433	2011-06-10	8,067,072,100	-2,136,000	64.2897	12,548,000,000	2011-05-31
2434	2011-06-09	8,069,208,100	-16,000	64.3067	12,548,000,000	2011-05-31
2435	2011-06-08	8,069,224,100	-416,000	64.3069	12,548,000,000	2011-05-31
2436	2011-06-07	8,069,640,100	-592,000	64.3102	12,548,000,000	2011-05-31
2437	2011-06-03	8,070,232,100	-2,688,000	64.3149	12,548,000,000	2011-05-31
2438	2011-06-02	8,072,920,100	-536,000	64.3363	12,548,000,000	2011-05-31
2439	2011-06-01	8,073,456,100	-128,000	64.3406	12,548,000,000	2011-05-31
2440	2011-05-31	8,073,584,100	-2,736,000	64.3416	12,548,000,000	2011-05-31
2441	2011-05-30	8,076,320,100	-640,000	64.3634	12,548,000,000	2011-04-30
2442	2011-05-27	8,076,960,100	1,392,000	64.3685	12,548,000,000	2011-04-30
2443	2011-05-26	8,075,568,100	-864,000	64.3574	12,548,000,000	2011-04-30
2444	2011-05-25	8,076,432,100	-3,088,000	64.3643	12,548,000,000	2011-04-30
2445	2011-05-24	8,079,520,100	-1,200,000	64.3889	12,548,000,000	2011-04-30
2446	2011-05-23	8,080,720,100	624,000	64.3985	12,548,000,000	2011-04-30
2447	2011-05-20	8,080,096,100	-1,856,000	64.3935	12,548,000,000	2011-04-30
2448	2011-05-19	8,081,952,100	-10,960,000	64.4083	12,548,000,000	2011-04-30
2449	2011-05-18	8,092,912,100	-7,456,000	64.4956	12,548,000,000	2011-04-30
2450	2011-05-17	8,100,368,100	272,000	64.5551	12,548,000,000	2011-04-30
2451	2011-05-16	8,100,096,100	-1,536,000	64.5529	12,548,000,000	2011-04-30
2452	2011-05-13	8,101,632,100	2,912,000	64.5651	12,548,000,000	2011-04-30
2453	2011-05-12	8,098,720,100	-736,000	64.5419	12,548,000,000	2011-04-30
2454	2011-05-11	8,099,456,100	5,056,000	64.5478	12,548,000,000	2011-04-30
2455	2011-05-09	8,094,400,100	1,808,000	64.5075	12,548,000,000	2011-04-30
2456	2011-05-06	8,092,592,100	3,840,000	64.4931	12,548,000,000	2011-04-30
2457	2011-05-05	8,088,752,100	1,168,000	64.4625	12,548,000,000	2011-04-30
2458	2011-05-04	8,087,584,100	-592,000	64.4532	12,548,000,000	2011-04-30
2459	2011-05-03	8,088,176,100	-1,416,000	64.4579	12,548,000,000	2011-04-30
2460	2011-04-29	8,089,592,100	28,528,000	64.4692	12,548,000,000	2011-03-31
2461	2011-04-28	8,061,064,100	-16,336,000	64.2418	12,548,000,000	2011-03-31
2462	2011-04-27	8,077,400,100	-7,024,000	64.3720	12,548,000,000	2011-03-31
2463	2011-04-26	8,084,424,100	-5,784,000	64.4280	12,548,000,000	2011-03-31
2464	2011-04-21	8,090,208,100	-8,544,000	64.4741	12,548,000,000	2011-03-31
2465	2011-04-20	8,098,752,100	-448,000	64.5422	12,548,000,000	2011-03-31
2466	2011-04-19	8,099,200,100	872,000	64.5457	12,548,000,000	2011-03-31
2467	2011-04-18	8,098,328,100	608,000	64.5388	12,548,000,000	2011-03-31
2468	2011-04-15	8,097,720,100	3,472,000	64.5340	12,548,000,000	2011-03-31
2469	2011-04-14	8,094,248,100	1,568,000	64.5063	12,548,000,000	2011-03-31
2470	2011-04-13	8,092,680,100	-2,224,000	64.4938	12,548,000,000	2011-03-31
2471	2011-04-12	8,094,904,100	1,984,000	64.5115	12,548,000,000	2011-03-31
2472	2011-04-11	8,092,920,100	-40,880,000	64.4957	12,548,000,000	2011-03-31
2473	2011-04-08	8,133,800,100	368,000	64.8215	12,548,000,000	2011-03-31
2474	2011-04-07	8,133,432,100	464,000	64.8186	12,548,000,000	2011-03-31
2475	2011-04-06	8,132,968,100	-96,000	64.8149	12,548,000,000	2011-03-31
2476	2011-04-04	8,133,064,100	-880,000	64.8156	12,548,000,000	2011-03-31
2477	2011-04-01	8,133,944,100	1,344,000	64.8226	12,548,000,000	2011-03-31
2478	2011-03-31	8,132,600,100	-2,752,000	64.8119	12,548,000,000	2011-03-31
2479	2011-03-30	8,135,352,100	-736,000	64.8339	12,548,000,000	2011-02-28
2480	2011-03-29	8,136,088,100	-9,840,000	64.8397	12,548,000,000	2011-02-28
2481	2011-03-28	8,145,928,100	-7,414,000	64.9181	12,548,000,000	2011-02-28
2482	2011-03-25	8,153,342,100	-21,408,000	64.9772	12,548,000,000	2011-02-28
2483	2011-03-24	8,174,750,100	-11,981,000	65.1478	12,548,000,000	2011-02-28
2484	2011-03-23	8,186,731,100	-7,368,000	65.2433	12,548,000,000	2011-02-28
2485	2011-03-22	8,194,099,100	416,000	65.3020	12,548,000,000	2011-02-28
2486	2011-03-21	8,193,683,100	-2,544,000	65.2987	12,548,000,000	2011-02-28
2487	2011-03-18	8,196,227,100	6,016,000	65.3190	12,548,000,000	2011-02-28
2488	2011-03-17	8,190,211,100	5,384,000	65.2710	12,548,000,000	2011-02-28
2489	2011-03-16	8,184,827,100	-4,736,000	65.2281	12,548,000,000	2011-02-28
2490	2011-03-15	8,189,563,100	-1,088,000	65.2659	12,548,000,000	2011-02-28
2491	2011-03-14	8,190,651,100	-64,000	65.2746	12,548,000,000	2011-02-28
2492	2011-03-11	8,190,715,100	-3,552,000	65.2751	12,548,000,000	2011-02-28
2493	2011-03-10	8,194,267,100	-4,987,000	65.3034	12,548,000,000	2011-02-28
2494	2011-03-09	8,199,254,100	-12,400,000	65.3431	12,548,000,000	2011-02-28
2495	2011-03-08	8,211,654,100	-576,000	65.4419	12,548,000,000	2011-02-28
2496	2011-03-07	8,212,230,100	-9,120,000	65.4465	12,548,000,000	2011-02-28
2497	2011-03-04	8,221,350,100	-7,536,000	65.5192	12,548,000,000	2011-02-28
2498	2011-03-03	8,228,886,100	-5,520,000	65.5793	12,548,000,000	2011-02-28
2499	2011-03-02	8,234,406,100	-9,120,000	65.6233	12,548,000,000	2011-02-28
2500	2011-03-01	8,243,526,100	-1,664,000	65.6959	12,548,000,000	2011-02-28
2501	2011-02-28	8,245,190,100	-7,376,000	65.7092	12,548,000,000	2011-02-28
2502	2011-02-25	8,252,566,100	-68,709,000	65.7680	12,548,000,000	2011-01-31
2503	2011-02-24	8,321,275,100	-11,440,000	66.3155	12,548,000,000	2011-01-31
2504	2011-02-23	8,332,715,100	-1,216,000	66.4067	12,548,000,000	2011-01-31
2505	2011-02-22	8,333,931,100	-1,376,000	66.4164	12,548,000,000	2011-01-31
2506	2011-02-21	8,335,307,100	768,000	66.4274	12,548,000,000	2011-01-31
2507	2011-02-18	8,334,539,100	-992,000	66.4213	12,548,000,000	2011-01-31
2508	2011-02-17	8,335,531,100	-5,728,000	66.4292	12,548,000,000	2011-01-31
2509	2011-02-16	8,341,259,100	664,000	66.4748	12,548,000,000	2011-01-31
2510	2011-02-15	8,340,595,100	-637,000	66.4695	12,548,000,000	2011-01-31
2511	2011-02-14	8,341,232,100	-160,000	66.4746	12,548,000,000	2011-01-31
2512	2011-02-11	8,341,392,100	-160,000	66.4759	12,548,000,000	2011-01-31
2513	2011-02-10	8,341,552,100	-1,216,000	66.4771	12,548,000,000	2011-01-31
2514	2011-02-09	8,342,768,100	-144,000	66.4868	12,548,000,000	2011-01-31
2515	2011-02-08	8,342,912,100	-880,000	66.4880	12,548,000,000	2011-01-31
2516	2011-02-07	8,343,792,100	288,000	66.4950	12,548,000,000	2011-01-31
2517	2011-02-02	8,343,504,100	0	66.4927	12,548,000,000	2011-01-31
2518	2011-02-01	8,343,504,100	-4,080,000	66.4927	12,548,000,000	2011-01-31
2519	2011-01-31	8,347,584,100	-4,400,000	66.5252	12,548,000,000	2011-01-31
2520	2011-01-28	8,351,984,100	-2,064,000	66.5603	12,548,000,000	2010-12-31
2521	2011-01-27	8,354,048,100	-752,000	66.5767	12,548,000,000	2010-12-31
2522	2011-01-26	8,354,800,100	-2,376,000	66.5827	12,548,000,000	2010-12-31
2523	2011-01-25	8,357,176,100	-4,752,000	66.6017	12,548,000,000	2010-12-31
2524	2011-01-24	8,361,928,100	-3,760,000	66.6395	12,548,000,000	2010-12-31
2525	2011-01-21	8,365,688,100	-4,128,000	66.6695	12,548,000,000	2010-12-31
2526	2011-01-20	8,369,816,100	-5,376,000	66.7024	12,548,000,000	2010-12-31
2527	2011-01-19	8,375,192,100	-2,848,000	66.7452	12,548,000,000	2010-12-31
2528	2011-01-18	8,378,040,100	656,000	66.7679	12,548,000,000	2010-12-31
2529	2011-01-17	8,377,384,100	-1,856,000	66.7627	12,548,000,000	2010-12-31
2530	2011-01-14	8,379,240,100	360,000	66.7775	12,548,000,000	2010-12-31
2531	2011-01-13	8,378,880,100	192,000	66.7746	12,548,000,000	2010-12-31
2532	2011-01-12	8,378,688,100	-336,000	66.7731	12,548,000,000	2010-12-31
2533	2011-01-11	8,379,024,100	5,408,000	66.7758	12,548,000,000	2010-12-31
2534	2011-01-10	8,373,616,100	1,344,000	66.7327	12,548,000,000	2010-12-31
2535	2011-01-07	8,372,272,100	793,216,000	66.7220	12,548,000,000	2010-12-31
2536	2011-01-06	7,579,056,100	393,790,600	60.4005	12,548,000,000	2010-12-31
2537	2011-01-05	7,185,265,500	-176,000	57.2622	12,548,000,000	2010-12-31
2538	2011-01-04	7,185,441,500	-990,000	57.2636	12,548,000,000	2010-12-31
2539	2011-01-03	7,186,431,500	-1,936,000	57.2715	12,548,000,000	2010-12-31
2540	2010-12-31	7,188,367,500	0	57.2870	12,548,000,000	2010-12-31
2541	2010-12-30	7,188,367,500	-1,056,000	57.2870	12,548,000,000	2010-12-21
2542	2010-12-29	7,189,423,500	193,360,000	57.2954	12,548,000,000	2010-12-21
2543	2010-12-28	6,996,063,500	1,472,000	55.7544	12,548,000,000	2010-12-21
2544	2010-12-24	6,994,591,500	0	55.7427	12,548,000,000	2010-12-21
2545	2010-12-23	6,994,591,500	-304,000	55.7427	12,548,000,000	2010-12-21
2546	2010-12-22	6,994,895,500	4,704,000	55.7451	12,548,000,000	2010-12-21
2547	2010-12-21	6,990,191,500	8,496,000	55.7076	12,548,000,000	2010-12-21
2548	2010-12-20	6,981,695,500	-2,128,000	70.1819	9,948,000,000	2010-12-03
2549	2010-12-17	6,983,823,500	-4,128,000	70.2033	9,948,000,000	2010-12-03
2550	2010-12-16	6,987,951,500	-2,528,000	70.2448	9,948,000,000	2010-12-03
2551	2010-12-15	6,990,479,500	-3,087,900	70.2702	9,948,000,000	2010-12-03
2552	2010-12-14	6,993,567,400	398,381,000	70.3012	9,948,000,000	2010-12-03
2553	2010-12-13	6,595,186,400	-6,032,000	66.2966	9,948,000,000	2010-12-03
2554	2010-12-10	6,601,218,400	-4,944,000	66.3572	9,948,000,000	2010-12-03
2555	2010-12-09	6,606,162,400	-5,008,000	66.4069	9,948,000,000	2010-12-03
2556	2010-12-08	6,611,170,400	-1,320,000	66.4573	9,948,000,000	2010-12-03
2557	2010-12-07	6,612,490,400	-10,080,000	66.4706	9,948,000,000	2010-12-03
2558	2010-12-06	6,622,570,400	91,776,000	66.5719	9,948,000,000	2010-12-03
2559	2010-12-03	6,530,794,400	-4,400,000	65.6493	9,948,000,000	2010-12-03
2560	2010-12-02	6,535,194,400	352,000	69.9101	9,348,000,000	2010-11-30
2561	2010-12-01	6,534,842,400	-3,088,000	69.9063	9,348,000,000	2010-11-30
2562	2010-11-30	6,537,930,400	-14,976,000	69.9393	9,348,000,000	2010-11-30
2563	2010-11-29	6,552,906,400	91,776,000	70.0996	9,348,000,000	2010-11-24
2564	2010-11-26	6,461,130,400	767,552,000	69.1178	9,348,000,000	2010-11-24
2565	2010-11-25	5,693,578,400	-14,208,000	60.9069	9,348,000,000	2010-11-24
2566	2010-11-24	5,707,786,400	96,576,000	61.0589	9,348,000,000	2010-11-24
2567	2010-11-23	5,611,210,400	-36,090,000	83.1537	6,748,000,000	2010-10-31
2568	2010-11-22	5,647,300,400	-27,296,000	83.6885	6,748,000,000	2010-10-31
2569	2010-11-19	5,674,596,400	-9,584,000	84.0930	6,748,000,000	2010-10-31
2570	2010-11-18	5,684,180,400	-9,280,000	84.2350	6,748,000,000	2010-10-31
2571	2010-11-17	5,693,460,400	-5,136,000	84.3726	6,748,000,000	2010-10-31
2572	2010-11-16	5,698,596,400	-15,200,000	84.4487	6,748,000,000	2010-10-31
2573	2010-11-15	5,713,796,400	66,432,000	84.6739	6,748,000,000	2010-10-31
2574	2010-11-12	5,647,364,400	-264,000	83.6895	6,748,000,000	2010-10-31
2575	2010-11-11	5,647,628,400	-5,240,000	83.6934	6,748,000,000	2010-10-31
2576	2010-11-10	5,652,868,400	-9,344,000	83.7710	6,748,000,000	2010-10-31
2577	2010-11-09	5,662,212,400	-3,856,000	83.9095	6,748,000,000	2010-10-31
2578	2010-11-08	5,666,068,400	-2,624,000	83.9666	6,748,000,000	2010-10-31
2579	2010-11-05	5,668,692,400	-10,688,000	84.0055	6,748,000,000	2010-10-31
2580	2010-11-04	5,679,380,400	-4,384,000	84.1639	6,748,000,000	2010-10-31
2581	2010-11-03	5,683,764,400	-28,688,000	84.2289	6,748,000,000	2010-10-31
2582	2010-11-02	5,712,452,400	4,272,000	84.6540	6,748,000,000	2010-10-31
2583	2010-11-01	5,708,180,400	-13,680,000	84.5907	6,748,000,000	2010-10-31
2584	2010-10-29	5,721,860,400	-7,216,000	84.7934	6,748,000,000	2010-10-11
2585	2010-10-28	5,729,076,400	-4,560,000	84.9004	6,748,000,000	2010-10-11
2586	2010-10-27	5,733,636,400	-6,368,000	84.9679	6,748,000,000	2010-10-11
2587	2010-10-26	5,740,004,400	-10,896,000	85.0623	6,748,000,000	2010-10-11
2588	2010-10-25	5,750,900,400	-12,656,000	85.2238	6,748,000,000	2010-10-11
2589	2010-10-22	5,763,556,400	-5,040,000	85.4113	6,748,000,000	2010-10-11
2590	2010-10-21	5,768,596,400	4,608,000	85.4860	6,748,000,000	2010-10-11
2591	2010-10-20	5,763,988,400	-3,664,000	85.4177	6,748,000,000	2010-10-11
2592	2010-10-19	5,767,652,400	16,536,000	85.4720	6,748,000,000	2010-10-11
2593	2010-10-18	5,751,116,400	-11,184,000	85.2270	6,748,000,000	2010-10-11
2594	2010-10-15	5,762,300,400	492,000	85.3927	6,748,000,000	2010-10-11
2595	2010-10-14	5,761,808,400	-28,752,000	85.3854	6,748,000,000	2010-10-11
2596	2010-10-13	5,790,560,400	-16,214,600	85.8115	6,748,000,000	2010-10-11
2597	2010-10-12	5,806,775,000	-13,232,000	86.0518	6,748,000,000	2010-10-11
2598	2010-10-11	5,820,007,000	-9,520,000	86.2479	6,748,000,000	2010-10-11
2599	2010-10-08	5,829,527,000	-5,248,000	89.0276	6,548,000,000	2010-09-30
2600	2010-10-07	5,834,775,000	272,000	89.1077	6,548,000,000	2010-09-30
2601	2010-10-06	5,834,503,000	15,008,000	89.1036	6,548,000,000	2010-09-30
2602	2010-10-05	5,819,495,000	-31,448,000	88.8744	6,548,000,000	2010-09-30
2603	2010-10-04	5,850,943,000	-49,824,000	89.3547	6,548,000,000	2010-09-30
2604	2010-09-30	5,900,767,000	391,696,000	90.1156	6,548,000,000	2010-09-30
2605	2010-09-29	5,509,071,000	-12,944,000	84.1336	6,548,000,000	2010-09-28
2606	2010-09-28	5,522,015,000	-3,040,000	84.3313	6,548,000,000	2010-09-28
2607	2010-09-27	5,525,055,000	98,736,000	89.8675	6,148,000,000	2010-08-31
2608	2010-09-24	5,426,319,000	-2,192,000	88.2615	6,148,000,000	2010-08-31
2609	2010-09-22	5,428,511,000	1,472,000	88.2972	6,148,000,000	2010-08-31
2610	2010-09-21	5,427,039,000	-1,808,000	88.2732	6,148,000,000	2010-08-31
2611	2010-09-20	5,428,847,000	2,448,000	88.3027	6,148,000,000	2010-08-31
2612	2010-09-17	5,426,399,000	32,000	88.2628	6,148,000,000	2010-08-31
2613	2010-09-16	5,426,367,000	-7,120,000	88.2623	6,148,000,000	2010-08-31
2614	2010-09-15	5,433,487,000	1,632,000	88.3781	6,148,000,000	2010-08-31
2615	2010-09-14	5,431,855,000	2,128,000	88.3516	6,148,000,000	2010-08-31
2616	2010-09-13	5,429,727,000	7,968,000	88.3170	6,148,000,000	2010-08-31
2617	2010-09-10	5,421,759,000	-1,472,000	88.1874	6,148,000,000	2010-08-31
2618	2010-09-09	5,423,231,000	-544,000	88.2113	6,148,000,000	2010-08-31
2619	2010-09-08	5,423,775,000	-672,000	88.2202	6,148,000,000	2010-08-31
2620	2010-09-07	5,424,447,000	288,000	88.2311	6,148,000,000	2010-08-31
2621	2010-09-06	5,424,159,000	80,000	88.2264	6,148,000,000	2010-08-31
2622	2010-09-03	5,424,079,000	-816,000	88.2251	6,148,000,000	2010-08-31
2623	2010-09-02	5,424,895,000	-288,000	88.2384	6,148,000,000	2010-08-31
2624	2010-09-01	5,425,183,000	-96,000	88.2431	6,148,000,000	2010-08-31
2625	2010-08-31	5,425,279,000	-416,000	88.2446	6,148,000,000	2010-08-31
2626	2010-08-30	5,425,695,000	-1,072,000	88.2514	6,148,000,000	2010-07-31
2627	2010-08-27	5,426,767,000	256,000	88.2688	6,148,000,000	2010-07-31
2628	2010-08-26	5,426,511,000	-288,000	88.2647	6,148,000,000	2010-07-31
2629	2010-08-25	5,426,799,000	-4,704,000	88.2693	6,148,000,000	2010-07-31
2630	2010-08-24	5,431,503,000	-6,144,000	88.3459	6,148,000,000	2010-07-31
2631	2010-08-23	5,437,647,000	-1,104,000	88.4458	6,148,000,000	2010-07-31
2632	2010-08-20	5,438,751,000	-6,384,000	88.4637	6,148,000,000	2010-07-31
2633	2010-08-19	5,445,135,000	-1,024,000	88.5676	6,148,000,000	2010-07-31
2634	2010-08-18	5,446,159,000	-3,280,000	88.5842	6,148,000,000	2010-07-31
2635	2010-08-17	5,449,439,000	-2,992,000	88.6376	6,148,000,000	2010-07-31
2636	2010-08-16	5,452,431,000	98,608,000	88.6863	6,148,000,000	2010-07-31
2637	2010-08-13	5,353,823,000	96,528,000	87.0824	6,148,000,000	2010-07-31
2638	2010-08-12	5,257,295,000	98,240,000	85.5123	6,148,000,000	2010-07-31
2639	2010-08-11	5,159,055,000	99,968,000	83.9144	6,148,000,000	2010-07-31
2640	2010-08-10	5,059,087,000	336,000	82.2883	6,148,000,000	2010-07-31
2641	2010-08-09	5,058,751,000	-7,680,000	82.2829	6,148,000,000	2010-07-31
2642	2010-08-06	5,066,431,000	-432,000	82.4078	6,148,000,000	2010-07-31
2643	2010-08-05	5,066,863,000	-272,000	82.4148	6,148,000,000	2010-07-31
2644	2010-08-04	5,067,135,000	-416,000	82.4192	6,148,000,000	2010-07-31
2645	2010-08-03	5,067,551,000	96,000	82.4260	6,148,000,000	2010-07-31
2646	2010-08-02	5,067,455,000	80,000	82.4244	6,148,000,000	2010-07-31
2647	2010-07-30	5,067,375,000	-5,136,000	82.4231	6,148,000,000	2010-06-30
2648	2010-07-29	5,072,511,000	-2,736,000	82.5067	6,148,000,000	2010-06-30
2649	2010-07-28	5,075,247,000	512,000	82.5512	6,148,000,000	2010-06-30
2650	2010-07-27	5,074,735,000	224,000	82.5429	6,148,000,000	2010-06-30
2651	2010-07-26	5,074,511,000	-176,000	82.5392	6,148,000,000	2010-06-30
2652	2010-07-23	5,074,687,000	400,000	82.5421	6,148,000,000	2010-06-30
2653	2010-07-22	5,074,287,000	-944,000	82.5356	6,148,000,000	2010-06-30
2654	2010-07-21	5,075,231,000	-512,000	82.5509	6,148,000,000	2010-06-30
2655	2010-07-20	5,075,743,000	-2,144,000	82.5593	6,148,000,000	2010-06-30
2656	2010-07-19	5,077,887,000	-384,000	82.5941	6,148,000,000	2010-06-30
2657	2010-07-16	5,078,271,000	-800,000	82.6004	6,148,000,000	2010-06-30
2658	2010-07-15	5,079,071,000	-752,000	82.6134	6,148,000,000	2010-06-30
2659	2010-07-14	5,079,823,000	1,056,000	82.6256	6,148,000,000	2010-06-30
2660	2010-07-13	5,078,767,000	16,000	82.6084	6,148,000,000	2010-06-30
2661	2010-07-12	5,078,751,000	-3,216,000	82.6082	6,148,000,000	2010-06-30
2662	2010-07-09	5,081,967,000	2,496,000	82.6605	6,148,000,000	2010-06-30
2663	2010-07-08	5,079,471,000	-1,024,000	82.6199	6,148,000,000	2010-06-30
2664	2010-07-07	5,080,495,000	112,000	82.6365	6,148,000,000	2010-06-30
2665	2010-07-06	5,080,383,000	848,000	82.6347	6,148,000,000	2010-06-30
2666	2010-07-05	5,079,535,000	-4,304,000	82.6209	6,148,000,000	2010-06-30
2667	2010-07-02	5,083,839,000	-5,888,000	82.6909	6,148,000,000	2010-06-30
2668	2010-06-30	5,089,727,000	-1,312,000	82.7867	6,148,000,000	2010-06-30
2669	2010-06-29	5,091,039,000	-4,048,000	88.5706	5,748,000,000	2010-05-31
2670	2010-06-28	5,095,087,000	384,000	88.6410	5,748,000,000	2010-05-31
2671	2010-06-25	5,094,703,000	-352,000	88.6344	5,748,000,000	2010-05-31
2672	2010-06-24	5,095,055,000	-1,264,000	88.6405	5,748,000,000	2010-05-31
2673	2010-06-23	5,096,319,000	-9,568,000	88.6625	5,748,000,000	2010-05-31
2674	2010-06-22	5,105,887,000	752,000	88.8289	5,748,000,000	2010-05-31
2675	2010-06-21	5,105,135,000	-720,000	88.8158	5,748,000,000	2010-05-31
2676	2010-06-18	5,105,855,000	4,464,000	88.8284	5,748,000,000	2010-05-31
2677	2010-06-17	5,101,391,000	-1,472,000	88.7507	5,748,000,000	2010-05-31
2678	2010-06-15	5,102,863,000	4,864,000	88.7763	5,748,000,000	2010-05-31
2679	2010-06-14	5,097,999,000	146,800,000	88.6917	5,748,000,000	2010-05-31
2680	2010-06-11	4,951,199,000	159,648,000	86.1378	5,748,000,000	2010-05-31
2681	2010-06-10	4,791,551,000	-752,000	83.3603	5,748,000,000	2010-05-31
2682	2010-06-09	4,792,303,000	2,536,000	83.3734	5,748,000,000	2010-05-31
2683	2010-06-08	4,789,767,000	-1,952,000	83.3293	5,748,000,000	2010-05-31
2684	2010-06-07	4,791,719,000	-1,664,000	83.3632	5,748,000,000	2010-05-31
2685	2010-06-04	4,793,383,000	-1,680,000	83.3922	5,748,000,000	2010-05-31
2686	2010-06-03	4,795,063,000	-832,000	83.4214	5,748,000,000	2010-05-31
2687	2010-06-02	4,795,895,000	-384,000	83.4359	5,748,000,000	2010-05-31
2688	2010-06-01	4,796,279,000	2,704,000	83.4426	5,748,000,000	2010-05-31
2689	2010-05-31	4,793,575,000	-944,000	83.3955	5,748,000,000	2010-05-31
2690	2010-05-28	4,794,519,000	-1,488,000	83.4120	5,748,000,000	2010-04-30
2691	2010-05-27	4,796,007,000	-1,456,000	83.4378	5,748,000,000	2010-04-30
2692	2010-05-26	4,797,463,000	-128,000	83.4632	5,748,000,000	2010-04-30
2693	2010-05-25	4,797,591,000	-688,000	83.4654	5,748,000,000	2010-04-30
2694	2010-05-24	4,798,279,000	-928,000	83.4774	5,748,000,000	2010-04-30
2695	2010-05-20	4,799,207,000	336,000	83.4935	5,748,000,000	2010-04-30
2696	2010-05-19	4,798,871,000	-1,024,000	83.4877	5,748,000,000	2010-04-30
2697	2010-05-18	4,799,895,000	0	83.5055	5,748,000,000	2010-04-30
2698	2010-05-17	4,799,895,000	560,000	83.5055	5,748,000,000	2010-04-30
2699	2010-05-14	4,799,335,000	-3,936,000	83.4957	5,748,000,000	2010-04-30
2700	2010-05-13	4,803,271,000	-224,000	83.5642	5,748,000,000	2010-04-30
2701	2010-05-12	4,803,495,000	576,000	83.5681	5,748,000,000	2010-04-30
2702	2010-05-11	4,802,919,000	-2,448,000	83.5581	5,748,000,000	2010-04-30
2703	2010-05-10	4,805,367,000	-1,616,000	83.6007	5,748,000,000	2010-04-30
2704	2010-05-07	4,806,983,000	-112,000	83.6288	5,748,000,000	2010-04-30
2705	2010-05-06	4,807,095,000	-512,000	83.6307	5,748,000,000	2010-04-30
2706	2010-05-05	4,807,607,000	-96,000	83.6396	5,748,000,000	2010-04-30
2707	2010-05-04	4,807,703,000	832,000	83.6413	5,748,000,000	2010-04-30
2708	2010-05-03	4,806,871,000	-1,216,000	83.6268	5,748,000,000	2010-04-30
2709	2010-04-30	4,808,087,000	208,000	83.6480	5,748,000,000	2010-04-30
2710	2010-04-29	4,807,879,000	-2,000,000	83.6444	5,748,000,000	2010-04-19
2711	2010-04-28	4,809,879,000	960,000	83.6792	5,748,000,000	2010-04-19
2712	2010-04-27	4,808,919,000	3,088,000	83.6625	5,748,000,000	2010-04-19
2713	2010-04-26	4,805,831,000	-352,000	83.6088	5,748,000,000	2010-04-19
2714	2010-04-23	4,806,183,000	-2,528,000	83.6149	5,748,000,000	2010-04-19
2715	2010-04-22	4,808,711,000	-224,000	83.6589	5,748,000,000	2010-04-19
2716	2010-04-21	4,808,935,000	1,264,000	83.6628	5,748,000,000	2010-04-19
2717	2010-04-20	4,807,671,000	48,000,000	83.6408	5,748,000,000	2010-04-19
2718	2010-04-19	4,759,671,000	179,248,000	82.8057	5,748,000,000	2010-04-19
2719	2010-04-16	4,580,423,000	-1,808,000	82.2633	5,568,000,000	2010-03-31
2720	2010-04-15	4,582,231,000	-800,000	82.2958	5,568,000,000	2010-03-31
2721	2010-04-14	4,583,031,000	-6,032,000	82.3102	5,568,000,000	2010-03-31
2722	2010-04-13	4,589,063,000	-5,968,000	82.4185	5,568,000,000	2010-03-31
2723	2010-04-12	4,595,031,000	-19,456,000	82.5257	5,568,000,000	2010-03-31
2724	2010-04-09	4,614,487,000	2,848,000	82.8751	5,568,000,000	2010-03-31
2725	2010-04-08	4,611,639,000	0	82.8240	5,568,000,000	2010-03-31
2726	2010-04-07	4,611,639,000	-9,952,000	82.8240	5,568,000,000	2010-03-31
2727	2010-04-01	4,621,591,000	80,000	83.0027	5,568,000,000	2010-03-31
2728	2010-03-31	4,621,511,000	-1,184,000	83.0013	5,568,000,000	2010-03-31
2729	2010-03-30	4,622,695,000	-2,000,000	83.0225	5,568,000,000	2010-02-28
2730	2010-03-29	4,624,695,000	1,760,000	83.0585	5,568,000,000	2010-02-28
2731	2010-03-26	4,622,935,000	-624,000	83.0268	5,568,000,000	2010-02-28
2732	2010-03-25	4,623,559,000	-288,000	83.0381	5,568,000,000	2010-02-28
2733	2010-03-24	4,623,847,000	-4,624,000	83.0432	5,568,000,000	2010-02-28
2734	2010-03-23	4,628,471,000	-336,000	83.1263	5,568,000,000	2010-02-28
2735	2010-03-22	4,628,807,000	80,000	83.1323	5,568,000,000	2010-02-28
2736	2010-03-19	4,628,727,000	159,568,000	83.1309	5,568,000,000	2010-02-28
2737	2010-03-18	4,469,159,000	99,389,000	80.2651	5,568,000,000	2010-02-28
2738	2010-03-17	4,369,770,000	3,460,912,000	78.4801	5,568,000,000	2010-02-28
2739	2010-03-16	908,858,000	-2,128,000	16.3229	5,568,000,000	2010-02-28
2740	2010-03-15	910,986,000	-512,000	16.3611	5,568,000,000	2010-02-28
2741	2010-03-12	911,498,000	-1,904,000	16.3703	5,568,000,000	2010-02-28
2742	2010-03-11	913,402,000	-2,928,000	16.4045	5,568,000,000	2010-02-28
2743	2010-03-10	916,330,000	-192,000	16.4571	5,568,000,000	2010-02-28
2744	2010-03-09	916,522,000	54,192,000	16.4605	5,568,000,000	2010-02-28
2745	2010-03-08	862,330,000	752,000	15.4872	5,568,000,000	2010-02-28
2746	2010-03-05	861,578,000	-7,200,000	15.4737	5,568,000,000	2010-02-28
2747	2010-03-04	868,778,000	-6,080,000	15.6031	5,568,000,000	2010-02-28
2748	2010-03-03	874,858,000	-3,136,000	15.7122	5,568,000,000	2010-02-28
2749	2010-03-02	877,994,000	50,544,000	15.7686	5,568,000,000	2010-02-28
2750	2010-03-01	827,450,000	-288,000	14.8608	5,568,000,000	2010-02-28
2751	2010-02-26	827,738,000	-9,952,000	14.8660	5,568,000,000	2010-01-31
2752	2010-02-25	837,690,000	16,000	15.0447	5,568,000,000	2010-01-31
2753	2010-02-24	837,674,000	176,000	15.0444	5,568,000,000	2010-01-31
2754	2010-02-23	837,498,000	-768,000	15.0413	5,568,000,000	2010-01-31
2755	2010-02-22	838,266,000	-1,312,000	15.0551	5,568,000,000	2010-01-31
2756	2010-02-19	839,578,000	96,000	15.0786	5,568,000,000	2010-01-31
2757	2010-02-18	839,482,000	0	15.0769	5,568,000,000	2010-01-31
2758	2010-02-17	839,482,000	0	15.0769	5,568,000,000	2010-01-31
2759	2010-02-12	839,482,000	64,000	15.0769	5,568,000,000	2010-01-31
2760	2010-02-11	839,418,000	272,000	15.0758	5,568,000,000	2010-01-31
2761	2010-02-10	839,146,000	-192,000	15.0709	5,568,000,000	2010-01-31
2762	2010-02-09	839,338,000	-2,000	15.0743	5,568,000,000	2010-01-31
2763	2010-02-08	839,340,000	-464,000	15.0744	5,568,000,000	2010-01-31
2764	2010-02-05	839,804,000	0	15.0827	5,568,000,000	2010-01-31
2765	2010-02-04	839,804,000	16,000	15.0827	5,568,000,000	2010-01-31
2766	2010-02-03	839,788,000	-160,000	15.0824	5,568,000,000	2010-01-31
2767	2010-02-02	839,948,000	544,000	15.0853	5,568,000,000	2010-01-31
2768	2010-02-01	839,404,000	-128,000	15.0755	5,568,000,000	2010-01-31
2769	2010-01-29	839,532,000	-208,000	15.0778	5,568,000,000	2009-12-31
2770	2010-01-28	839,740,000	-144,000	15.0815	5,568,000,000	2009-12-31
2771	2010-01-27	839,884,000	-1,296,000	15.0841	5,568,000,000	2009-12-31
2772	2010-01-26	841,180,000	448,000	15.1074	5,568,000,000	2009-12-31
2773	2010-01-25	840,732,000	-576,000	15.0994	5,568,000,000	2009-12-31
2774	2010-01-22	841,308,000	-32,000	15.1097	5,568,000,000	2009-12-31
2775	2010-01-21	841,340,000	-96,000	15.1103	5,568,000,000	2009-12-31
2776	2010-01-20	841,436,000	112,000	15.1120	5,568,000,000	2009-12-31
2777	2010-01-19	841,324,000	-1,104,000	15.1100	5,568,000,000	2009-12-31
2778	2010-01-18	842,428,000	432,000	15.1298	5,568,000,000	2009-12-31
2779	2010-01-15	841,996,000	-960,000	15.1221	5,568,000,000	2009-12-31
2780	2010-01-14	842,956,000	-720,000	15.1393	5,568,000,000	2009-12-31
2781	2010-01-13	843,676,000	-2,544,000	15.1522	5,568,000,000	2009-12-31
2782	2010-01-12	846,220,000	-800,000	15.1979	5,568,000,000	2009-12-31
2783	2010-01-11	847,020,000	560,000	15.2123	5,568,000,000	2009-12-31
2784	2010-01-08	846,460,000	-3,872,000	15.2022	5,568,000,000	2009-12-31
2785	2010-01-07	850,332,000	496,000	15.2718	5,568,000,000	2009-12-31
2786	2010-01-06	849,836,000	1,120,000	15.2629	5,568,000,000	2009-12-31
2787	2010-01-05	848,716,000	-2,720,000	15.2427	5,568,000,000	2009-12-31
2788	2010-01-04	851,436,000	1,584,000	15.2916	5,568,000,000	2009-12-31
2789	2009-12-31	849,852,000	0	15.2631	5,568,000,000	2009-12-31
2790	2009-12-30	849,852,000	144,000	15.2631	5,568,000,000	2009-11-30
2791	2009-12-29	849,708,000	5,808,000	15.2606	5,568,000,000	2009-11-30
2792	2009-12-28	843,900,000	288,000	15.1563	5,568,000,000	2009-11-30
2793	2009-12-24	843,612,000	0	15.1511	5,568,000,000	2009-11-30
2794	2009-12-23	843,612,000	5,888,000	15.1511	5,568,000,000	2009-11-30
2795	2009-12-22	837,724,000	320,000	15.0453	5,568,000,000	2009-11-30
2796	2009-12-21	837,404,000	-3,280,000	15.0396	5,568,000,000	2009-11-30
2797	2009-12-18	840,684,000	384,000	15.0985	5,568,000,000	2009-11-30
2798	2009-12-17	840,300,000	128,000	15.0916	5,568,000,000	2009-11-30
2799	2009-12-16	840,172,000	-208,000	15.0893	5,568,000,000	2009-11-30
2800	2009-12-15	840,380,000	-336,000	15.0930	5,568,000,000	2009-11-30
2801	2009-12-14	840,716,000	-1,072,000	15.0991	5,568,000,000	2009-11-30
2802	2009-12-11	841,788,000	2,016,000	15.1183	5,568,000,000	2009-11-30
2803	2009-12-10	839,772,000	-1,568,000	15.0821	5,568,000,000	2009-11-30
2804	2009-12-09	841,340,000	-288,000	15.1103	5,568,000,000	2009-11-30
2805	2009-12-08	841,628,000	-576,000	15.1154	5,568,000,000	2009-11-30
2806	2009-12-07	842,204,000	832,000	15.1258	5,568,000,000	2009-11-30
2807	2009-12-04	841,372,000	-9,024,000	15.1108	5,568,000,000	2009-11-30
2808	2009-12-03	850,396,000	0	15.2729	5,568,000,000	2009-11-30
2809	2009-12-02	850,396,000	0	15.2729	5,568,000,000	2009-11-30
2810	2009-12-01	850,396,000	0	15.2729	5,568,000,000	2009-11-30
2811	2009-11-30	850,396,000	0	15.2729	5,568,000,000	2009-11-30
2812	2009-11-27	850,396,000	0	15.2729	5,568,000,000	2009-10-31
2813	2009-11-26	850,396,000	0	15.2729	5,568,000,000	2009-10-31
2814	2009-11-25	850,396,000	0	15.2729	5,568,000,000	2009-10-31
2815	2009-11-24	850,396,000	0	15.2729	5,568,000,000	2009-10-31
2816	2009-11-23	850,396,000	0	15.2729	5,568,000,000	2009-10-31
2817	2009-11-20	850,396,000	0	15.2729	5,568,000,000	2009-10-31
2818	2009-11-19	850,396,000	50,000,000	15.2729	5,568,000,000	2009-10-31
2819	2009-11-18	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2820	2009-11-17	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2821	2009-11-16	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2822	2009-11-13	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2823	2009-11-12	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2824	2009-11-11	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2825	2009-11-10	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2826	2009-11-09	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2827	2009-11-06	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2828	2009-11-05	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2829	2009-11-04	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2830	2009-11-03	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2831	2009-11-02	800,396,000	0	14.3749	5,568,000,000	2009-10-31
2832	2009-10-30	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2833	2009-10-29	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2834	2009-10-28	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2835	2009-10-27	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2836	2009-10-23	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2837	2009-10-22	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2838	2009-10-21	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2839	2009-10-20	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2840	2009-10-19	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2841	2009-10-16	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2842	2009-10-15	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2843	2009-10-14	800,396,000	0	14.3749	5,568,000,000	2009-09-30
2844	2009-10-13	800,396,000	-4,400,000	14.3749	5,568,000,000	2009-09-30
2845	2009-10-12	804,796,000	-1,872,000	14.4540	5,568,000,000	2009-09-30
2846	2009-10-09	806,668,000	-1,184,000	14.4876	5,568,000,000	2009-09-30
2847	2009-10-08	807,852,000	-80,000	14.5088	5,568,000,000	2009-09-30
2848	2009-10-07	807,932,000	304,000	14.5103	5,568,000,000	2009-09-30
2849	2009-10-06	807,628,000	-704,000	14.5048	5,568,000,000	2009-09-30
2850	2009-10-05	808,332,000	-608,000	14.5175	5,568,000,000	2009-09-30
2851	2009-10-02	808,940,000	-720,000	14.5284	5,568,000,000	2009-09-30
2852	2009-09-30	809,660,000	128,000	14.5413	5,568,000,000	2009-09-30
2853	2009-09-29	809,532,000	-1,584,000	14.5390	5,568,000,000	2009-08-31
2854	2009-09-28	811,116,000	-144,000	14.5675	5,568,000,000	2009-08-31
2855	2009-09-25	811,260,000	816,000	14.5700	5,568,000,000	2009-08-31
2856	2009-09-24	810,444,000	-5,520,000	14.5554	5,568,000,000	2009-08-31
2857	2009-09-23	815,964,000	0	14.6545	5,568,000,000	2009-08-31
2858	2009-09-22	815,964,000	-1,404,000	14.6545	5,568,000,000	2009-08-31
2859	2009-09-21	817,368,000	912,000	14.6797	5,568,000,000	2009-08-31
2860	2009-09-18	816,456,000	16,000	14.6634	5,568,000,000	2009-08-31
2861	2009-09-17	816,440,000	-352,000	14.6631	5,568,000,000	2009-08-31
2862	2009-09-16	816,792,000	-1,088,000	14.6694	5,568,000,000	2009-08-31
2863	2009-09-15	817,880,000	-272,000	14.6889	5,568,000,000	2009-08-31
2864	2009-09-14	818,152,000	-1,360,000	14.6938	5,568,000,000	2009-08-31
2865	2009-09-11	819,512,000	-1,520,000	14.7182	5,568,000,000	2009-08-31
2866	2009-09-10	821,032,000	720,000	14.7455	5,568,000,000	2009-08-31
2867	2009-09-09	820,312,000	764,000	14.7326	5,568,000,000	2009-08-31
2868	2009-09-08	819,548,000	0	14.7189	5,568,000,000	2009-08-31
2869	2009-09-07	819,548,000	-160,000	14.7189	5,568,000,000	2009-08-31
2870	2009-09-04	819,708,000	-432,000	14.7218	5,568,000,000	2009-08-31
2871	2009-09-03	820,140,000	0	14.7295	5,568,000,000	2009-08-31
2872	2009-09-02	820,140,000	-192,000	14.7295	5,568,000,000	2009-08-31
2873	2009-09-01	820,332,000	-16,000	14.7330	5,568,000,000	2009-08-31
2874	2009-08-31	820,348,000	-480,000	14.7333	5,568,000,000	2009-08-31
2875	2009-08-28	820,828,000	0	14.7419	5,568,000,000	2009-07-31
2876	2009-08-27	820,828,000	-608,000	14.7419	5,568,000,000	2009-07-31
2877	2009-08-26	821,436,000	-512,000	14.7528	5,568,000,000	2009-07-31
2878	2009-08-25	821,948,000	-608,000	14.7620	5,568,000,000	2009-07-31
2879	2009-08-24	822,556,000	-144,000	14.7729	5,568,000,000	2009-07-31
2880	2009-08-21	822,700,000	0	14.7755	5,568,000,000	2009-07-31
2881	2009-08-20	822,700,000	-608,000	14.7755	5,568,000,000	2009-07-31
2882	2009-08-19	823,308,000	0	14.7864	5,568,000,000	2009-07-31
2883	2009-08-18	823,308,000	-608,000	14.7864	5,568,000,000	2009-07-31
2884	2009-08-17	823,916,000	144,000	14.7973	5,568,000,000	2009-07-31
2885	2009-08-14	823,772,000	-1,040,000	14.7948	5,568,000,000	2009-07-31
2886	2009-08-13	824,812,000	832,000	14.8134	5,568,000,000	2009-07-31
2887	2009-08-12	823,980,000	-1,776,000	14.7985	5,568,000,000	2009-07-31
2888	2009-08-11	825,756,000	-272,000	14.8304	5,568,000,000	2009-07-31
2889	2009-08-10	826,028,000	-1,888,000	14.8353	5,568,000,000	2009-07-31
2890	2009-08-07	827,916,000	-352,000	14.8692	5,568,000,000	2009-07-31
2891	2009-08-06	828,268,000	624,000	14.8755	5,568,000,000	2009-07-31
2892	2009-08-05	827,644,000	-64,000	14.8643	5,568,000,000	2009-07-31
2893	2009-08-04	827,708,000	-512,000	14.8654	5,568,000,000	2009-07-31
2894	2009-08-03	828,220,000	-176,000	14.8746	5,568,000,000	2009-07-31
2895	2009-07-31	828,396,000	-96,000	14.8778	5,568,000,000	2009-07-31
2896	2009-07-30	828,492,000	-256,000	14.8795	5,568,000,000	2009-06-30
2897	2009-07-29	828,748,000	-416,000	14.8841	5,568,000,000	2009-06-30
2898	2009-07-28	829,164,000	-208,000	14.8916	5,568,000,000	2009-06-30
2899	2009-07-27	829,372,000	272,000	14.8953	5,568,000,000	2009-06-30
2900	2009-07-24	829,100,000	0	14.8904	5,568,000,000	2009-06-30
2901	2009-07-23	829,100,000	-336,000	14.8904	5,568,000,000	2009-06-30
2902	2009-07-22	829,436,000	0	14.8965	5,568,000,000	2009-06-30
2903	2009-07-21	829,436,000	1,360,000	14.8965	5,568,000,000	2009-06-30
2904	2009-07-20	828,076,000	-352,000	14.8721	5,568,000,000	2009-06-30
2905	2009-07-17	828,428,000	-80,000	14.8784	5,568,000,000	2009-06-30
2906	2009-07-16	828,508,000	0	14.8798	5,568,000,000	2009-06-30
2907	2009-07-15	828,508,000	240,000	14.8798	5,568,000,000	2009-06-30
2908	2009-07-14	828,268,000	0	14.8755	5,568,000,000	2009-06-30
2909	2009-07-13	828,268,000	0	14.8755	5,568,000,000	2009-06-30
2910	2009-07-10	828,268,000	336,000	14.8755	5,568,000,000	2009-06-30
2911	2009-07-09	827,932,000	-16,000	14.8695	5,568,000,000	2009-06-30
2912	2009-07-08	827,948,000	0	14.8698	5,568,000,000	2009-06-30
2913	2009-07-07	827,948,000	0	14.8698	5,568,000,000	2009-06-30
2914	2009-07-06	827,948,000	-112,000	14.8698	5,568,000,000	2009-06-30
2915	2009-07-03	828,060,000	400,000	14.8718	5,568,000,000	2009-06-30
2916	2009-07-02	827,660,000	-480,000	14.8646	5,568,000,000	2009-06-30
2917	2009-06-30	828,140,000	0	14.8732	5,568,000,000	2009-06-30
2918	2009-06-29	828,140,000	832,000	14.8732	5,568,000,000	2009-05-31
2919	2009-06-26	827,308,000	-288,000	14.8583	5,568,000,000	2009-05-31
2920	2009-06-25	827,596,000	0	14.8634	5,568,000,000	2009-05-31
2921	2009-06-24	827,596,000	288,000	14.8634	5,568,000,000	2009-05-31
2922	2009-06-23	827,308,000	-1,184,000	14.8583	5,568,000,000	2009-05-31
2923	2009-06-22	828,492,000	-544,000	14.8795	5,568,000,000	2009-05-31
2924	2009-06-19	829,036,000	576,000	14.8893	5,568,000,000	2009-05-31
2925	2009-06-18	828,460,000	-1,072,000	14.8790	5,568,000,000	2009-05-31
2926	2009-06-17	829,532,000	832,000	14.8982	5,568,000,000	2009-05-31
2927	2009-06-16	828,700,000	-48,000	14.8833	5,568,000,000	2009-05-31
2928	2009-06-15	828,748,000	-496,000	14.8841	5,568,000,000	2009-05-31
2929	2009-06-12	829,244,000	192,000	14.8930	5,568,000,000	2009-05-31
2930	2009-06-11	829,052,000	-272,000	14.8896	5,568,000,000	2009-05-31
2931	2009-06-10	829,324,000	432,000	14.8945	5,568,000,000	2009-05-31
2932	2009-06-09	828,892,000	-336,000	14.8867	5,568,000,000	2009-05-31
2933	2009-06-08	829,228,000	-960,000	14.8927	5,568,000,000	2009-05-31
2934	2009-06-05	830,188,000	80,000	14.9100	5,568,000,000	2009-05-31
2935	2009-06-04	830,108,000	-1,552,000	14.9085	5,568,000,000	2009-05-31
2936	2009-06-03	831,660,000	208,000	14.9364	5,568,000,000	2009-05-31
2937	2009-06-02	831,452,000	-320,000	14.9327	5,568,000,000	2009-05-31
2938	2009-06-01	831,772,000	208,000	14.9384	5,568,000,000	2009-05-31
2939	2009-05-29	831,564,000	0	14.9347	5,568,000,000	2009-04-30
2940	2009-05-27	831,564,000	-704,000	14.9347	5,568,000,000	2009-04-30
2941	2009-05-26	832,268,000	288,000	14.9473	5,568,000,000	2009-04-30
2942	2009-05-25	831,980,000	1,872,000	14.9422	5,568,000,000	2009-04-30
2943	2009-05-22	830,108,000	352,000	14.9085	5,568,000,000	2009-04-30
2944	2009-05-21	829,756,000	-784,000	14.9022	5,568,000,000	2009-04-30
2945	2009-05-20	830,540,000	144,000	14.9163	5,568,000,000	2009-04-30
2946	2009-05-19	830,396,000	288,000	14.9137	5,568,000,000	2009-04-30
2947	2009-05-18	830,108,000	-4,496,000	14.9085	5,568,000,000	2009-04-30
2948	2009-05-15	834,604,000	320,000	14.9893	5,568,000,000	2009-04-30
2949	2009-05-14	834,284,000	80,000	14.9835	5,568,000,000	2009-04-30
2950	2009-05-13	834,204,000	-5,104,000	14.9821	5,568,000,000	2009-04-30
2951	2009-05-12	839,308,000	-2,128,000	15.0738	5,568,000,000	2009-04-30
2952	2009-05-11	841,436,000	1,488,000	15.1120	5,568,000,000	2009-04-30
2953	2009-05-08	839,948,000	-3,968,000	15.0853	5,568,000,000	2009-04-30
2954	2009-05-07	843,916,000	-3,904,000	15.1565	5,568,000,000	2009-04-30
2955	2009-05-06	847,820,000	0	15.2267	5,568,000,000	2009-04-30
2956	2009-05-05	847,820,000	-3,856,000	15.2267	5,568,000,000	2009-04-30
2957	2009-05-04	851,676,000	-3,888,000	15.2959	5,568,000,000	2009-04-30
2958	2009-04-30	855,564,000	-3,968,000	15.3657	5,568,000,000	2009-04-30
2959	2009-04-29	859,532,000	-4,320,000	15.4370	5,568,000,000	2009-03-31
2960	2009-04-28	863,852,000	-4,080,000	15.5146	5,568,000,000	2009-03-31
2961	2009-04-27	867,932,000	240,000	15.5879	5,568,000,000	2009-03-31
2962	2009-04-24	867,692,000	-48,000	15.5835	5,568,000,000	2009-03-31
2963	2009-04-23	867,740,000	0	15.5844	5,568,000,000	2009-03-31
2964	2009-04-22	867,740,000	-912,000	15.5844	5,568,000,000	2009-03-31
2965	2009-04-21	868,652,000	-112,000	15.6008	5,568,000,000	2009-03-31
2966	2009-04-20	868,764,000	-16,000	15.6028	5,568,000,000	2009-03-31
2967	2009-04-17	868,780,000	-192,000	15.6031	5,568,000,000	2009-03-31
2968	2009-04-16	868,972,000	320,000	15.6065	5,568,000,000	2009-03-31
2969	2009-04-15	868,652,000	96,000	15.6008	5,568,000,000	2009-03-31
2970	2009-04-14	868,556,000	0	15.5991	5,568,000,000	2009-03-31
2971	2009-04-09	868,556,000	-80,000	15.5991	5,568,000,000	2009-03-31
2972	2009-04-08	868,636,000	-3,808,000	15.6005	5,568,000,000	2009-03-31
2973	2009-04-07	872,444,000	-1,088,000	15.6689	5,568,000,000	2009-03-31
2974	2009-04-06	873,532,000	-384,000	15.6884	5,568,000,000	2009-03-31
2975	2009-04-03	873,916,000	0	15.6953	5,568,000,000	2009-03-31
2976	2009-04-02	873,916,000	-64,000	15.6953	5,568,000,000	2009-03-31
2977	2009-04-01	873,980,000	-256,000	15.6965	5,568,000,000	2009-03-31
2978	2009-03-31	874,236,000	-64,000	15.7011	5,568,000,000	2009-03-31
2979	2009-03-30	874,300,000	-96,000	15.7022	5,568,000,000	2009-02-28
2980	2009-03-27	874,396,000	-48,000	15.7040	5,568,000,000	2009-02-28
2981	2009-03-26	874,444,000	128,000	15.7048	5,568,000,000	2009-02-28
2982	2009-03-25	874,316,000	64,000	15.7025	5,568,000,000	2009-02-28
2983	2009-03-24	874,252,000	256,000	15.7014	5,568,000,000	2009-02-28
2984	2009-03-23	873,996,000	0	15.6968	5,568,000,000	2009-02-28
2985	2009-03-20	873,996,000	0	15.6968	5,568,000,000	2009-02-28
2986	2009-03-19	873,996,000	-48,000	15.6968	5,568,000,000	2009-02-28
2987	2009-03-18	874,044,000	-64,000	15.6976	5,568,000,000	2009-02-28
2988	2009-03-17	874,108,000	0	15.6988	5,568,000,000	2009-02-28
2989	2009-03-16	874,108,000	0	15.6988	5,568,000,000	2009-02-28
2990	2009-03-13	874,108,000	0	15.6988	5,568,000,000	2009-02-28
2991	2009-03-12	874,108,000	0	15.6988	5,568,000,000	2009-02-28
2992	2009-03-11	874,108,000	0	15.6988	5,568,000,000	2009-02-28
2993	2009-03-10	874,108,000	-160,000	15.6988	5,568,000,000	2009-02-28
2994	2009-03-09	874,268,000	0	15.7017	5,568,000,000	2009-02-28
2995	2009-03-06	874,268,000	-592,000	15.7017	5,568,000,000	2009-02-28
2996	2009-03-05	874,860,000	48,000	15.7123	5,568,000,000	2009-02-28
2997	2009-03-04	874,812,000	-272,000	15.7114	5,568,000,000	2009-02-28
2998	2009-03-03	875,084,000	-80,000	15.7163	5,568,000,000	2009-02-28
2999	2009-03-02	875,164,000	-16,000	15.7177	5,568,000,000	2009-02-28
3000	2009-02-27	875,180,000	-96,000	15.7180	5,568,000,000	2009-01-31
3001	2009-02-26	875,276,000	0	15.7198	5,568,000,000	2009-01-31
3002	2009-02-25	875,276,000	-64,000	15.7198	5,568,000,000	2009-01-31
3003	2009-02-24	875,340,000	-160,000	15.7209	5,568,000,000	2009-01-31
3004	2009-02-23	875,500,000	-160,000	15.7238	5,568,000,000	2009-01-31
3005	2009-02-20	875,660,000	16,000	15.7267	5,568,000,000	2009-01-31
3006	2009-02-19	875,644,000	-448,000	15.7264	5,568,000,000	2009-01-31
3007	2009-02-18	876,092,000	4,512,000	15.7344	5,568,000,000	2009-01-31
3008	2009-02-17	871,580,000	-96,000	15.6534	5,568,000,000	2009-01-31
3009	2009-02-16	871,676,000	-336,000	15.6551	5,568,000,000	2009-01-31
3010	2009-02-13	872,012,000	832,000	15.6611	5,568,000,000	2009-01-31
3011	2009-02-12	871,180,000	-16,000	15.6462	5,568,000,000	2009-01-31
3012	2009-02-11	871,196,000	-16,000	15.6465	5,568,000,000	2009-01-31
3013	2009-02-10	871,212,000	-640,000	15.6468	5,568,000,000	2009-01-31
3014	2009-02-09	871,852,000	-112,000	15.6583	5,568,000,000	2009-01-31
3015	2009-02-06	871,964,000	-128,000	15.6603	5,568,000,000	2009-01-31
3016	2009-02-05	872,092,000	-192,000	15.6626	5,568,000,000	2009-01-31
3017	2009-02-04	872,284,000	-304,000	15.6660	5,568,000,000	2009-01-31
3018	2009-02-03	872,588,000	-112,000	15.6715	5,568,000,000	2009-01-31
3019	2009-02-02	872,700,000	0	15.6735	5,568,000,000	2009-01-31
3020	2009-01-30	872,700,000	0	15.6735	5,568,000,000	2008-12-31
3021	2009-01-29	872,700,000	112,000	15.6735	5,568,000,000	2008-12-31
3022	2009-01-23	872,588,000	-2,336,000	15.6715	5,568,000,000	2008-12-31
3023	2009-01-22	874,924,000	0	15.7134	5,568,000,000	2008-12-31
3024	2009-01-21	874,924,000	-32,000	15.7134	5,568,000,000	2008-12-31
3025	2009-01-20	874,956,000	-16,000	15.7140	5,568,000,000	2008-12-31
3026	2009-01-19	874,972,000	-208,000	15.7143	5,568,000,000	2008-12-31
3027	2009-01-16	875,180,000	0	15.7180	5,568,000,000	2008-12-31
3028	2009-01-15	875,180,000	-80,000	15.7180	5,568,000,000	2008-12-31
3029	2009-01-14	875,260,000	-64,000	15.7195	5,568,000,000	2008-12-31
3030	2009-01-13	875,324,000	-128,000	15.7206	5,568,000,000	2008-12-31
3031	2009-01-12	875,452,000	48,000	15.7229	5,568,000,000	2008-12-31
3032	2009-01-09	875,404,000	-304,000	15.7221	5,568,000,000	2008-12-31
3033	2009-01-08	875,708,000	-1,824,000	15.7275	5,568,000,000	2008-12-31
3034	2009-01-07	877,532,000	-144,000	15.7603	5,568,000,000	2008-12-31
3035	2009-01-06	877,676,000	-256,000	15.7629	5,568,000,000	2008-12-31
3036	2009-01-05	877,932,000	-1,968,000	15.7675	5,568,000,000	2008-12-31
3037	2009-01-02	879,900,000	-880,000	15.8028	5,568,000,000	2008-12-31
3038	2008-12-30	880,780,000	-64,000	15.8186	5,568,000,000	2008-11-30
3039	2008-12-29	880,844,000	-192,000	15.8198	5,568,000,000	2008-11-30
3040	2008-12-23	881,036,000	4,800,000	15.8232	5,568,000,000	2008-11-30
3041	2008-12-22	876,236,000	17,312,000	15.7370	5,568,000,000	2008-11-30
3042	2008-12-19	858,924,000	4,480,000	15.4261	5,568,000,000	2008-11-30
3043	2008-12-18	854,444,000	80,000	15.3456	5,568,000,000	2008-11-30
3044	2008-12-17	854,364,000	-336,000	15.3442	5,568,000,000	2008-11-30
3045	2008-12-16	854,700,000	-160,000	15.3502	5,568,000,000	2008-11-30
3046	2008-12-15	854,860,000	-224,000	15.3531	5,568,000,000	2008-11-30
3047	2008-12-12	855,084,000	-624,000	15.3571	5,568,000,000	2008-11-30
3048	2008-12-11	855,708,000	-96,000	15.3683	5,568,000,000	2008-11-30
3049	2008-12-10	855,804,000	160,000	15.3700	5,568,000,000	2008-11-30
3050	2008-12-09	855,644,000	96,000	15.3672	5,568,000,000	2008-11-30
3051	2008-12-08	855,548,000	0	15.3654	5,568,000,000	2008-11-30
3052	2008-12-05	855,548,000	-176,000	15.3654	5,568,000,000	2008-11-30
3053	2008-12-04	855,724,000	0	15.3686	5,568,000,000	2008-11-30
3054	2008-12-03	855,724,000	0	15.3686	5,568,000,000	2008-11-30
3055	2008-12-02	855,724,000	0	15.3686	5,568,000,000	2008-11-30
3056	2008-12-01	855,724,000	-256,000	15.3686	5,568,000,000	2008-11-30
3057	2008-11-28	855,980,000	-16,000	15.3732	5,568,000,000	2008-10-31
3058	2008-11-27	855,996,000	-16,000	15.3735	5,568,000,000	2008-10-31
3059	2008-11-26	856,012,000	0	15.3738	5,568,000,000	2008-10-31
3060	2008-11-25	856,012,000	-192,000	15.3738	5,568,000,000	2008-10-31
3061	2008-11-24	856,204,000	0	15.3772	5,568,000,000	2008-10-31
3062	2008-11-21	856,204,000	-32,000	15.3772	5,568,000,000	2008-10-31
3063	2008-11-20	856,236,000	656,000	15.3778	5,568,000,000	2008-10-31
3064	2008-11-19	855,580,000	320,000	15.3660	5,568,000,000	2008-10-31
3065	2008-11-18	855,260,000	144,000	15.3603	5,568,000,000	2008-10-31
3066	2008-11-17	855,116,000	48,000	15.3577	5,568,000,000	2008-10-31
3067	2008-11-14	855,068,000	544,000	15.3568	5,568,000,000	2008-10-31
3068	2008-11-13	854,524,000	0	15.3471	5,568,000,000	2008-10-31
3069	2008-11-12	854,524,000	0	15.3471	5,568,000,000	2008-10-31
3070	2008-11-11	854,524,000	0	15.3471	5,568,000,000	2008-10-31
3071	2008-11-10	854,524,000	-16,000	15.3471	5,568,000,000	2008-10-31
3072	2008-11-07	854,540,000	-1,648,000	15.3473	5,568,000,000	2008-10-31
3073	2008-11-06	856,188,000	-400,000	15.3769	5,568,000,000	2008-10-31
3074	2008-11-05	856,588,000	-224,000	15.3841	5,568,000,000	2008-10-31
3075	2008-11-04	856,812,000	-2,064,000	15.3881	5,568,000,000	2008-10-31
3076	2008-11-03	858,876,000	-1,744,000	15.4252	5,568,000,000	2008-10-31
3077	2008-10-31	860,620,000	-48,000	15.4565	5,568,000,000	2008-10-31
3078	2008-10-30	860,668,000	-240,000	15.4574	5,568,000,000	2008-09-30
3079	2008-10-29	860,908,000	-160,000	15.4617	5,568,000,000	2008-09-30
3080	2008-10-28	861,068,000	-1,008,000	15.4646	5,568,000,000	2008-09-30
3081	2008-10-27	862,076,000	-592,000	15.4827	5,568,000,000	2008-09-30
3082	2008-10-24	862,668,000	-160,000	15.4933	5,568,000,000	2008-09-30
3083	2008-10-23	862,828,000	-304,000	15.4962	5,568,000,000	2008-09-30
3084	2008-10-22	863,132,000	-736,000	15.5017	5,568,000,000	2008-09-30
3085	2008-10-21	863,868,000	16,000	15.5149	5,568,000,000	2008-09-30
3086	2008-10-20	863,852,000	-176,000	15.5146	5,568,000,000	2008-09-30
3087	2008-10-17	864,028,000	-48,000	15.5177	5,568,000,000	2008-09-30
3088	2008-10-16	864,076,000	-48,000	15.5186	5,568,000,000	2008-09-30
3089	2008-10-15	864,124,000	16,000	15.5195	5,568,000,000	2008-09-30
3090	2008-10-14	864,108,000	48,000	15.5192	5,568,000,000	2008-09-30
3091	2008-10-13	864,060,000	-288,000	15.5183	5,568,000,000	2008-09-30
3092	2008-10-10	864,348,000	0	15.5235	5,568,000,000	2008-09-30
3093	2008-10-09	864,348,000	-144,000	15.5235	5,568,000,000	2008-09-30
3094	2008-10-08	864,492,000	0	15.5261	5,568,000,000	2008-09-30
3095	2008-10-06	864,492,000	16,000	15.5261	5,568,000,000	2008-09-30
3096	2008-10-03	864,476,000	0	15.5258	5,568,000,000	2008-09-30
3097	2008-10-02	864,476,000	0	15.5258	5,568,000,000	2008-09-30
3098	2008-09-30	864,476,000	-80,000	15.5258	5,568,000,000	2008-09-30
3099	2008-09-29	864,556,000	736,000	15.5272	5,568,000,000	2008-08-31
3100	2008-09-26	863,820,000	80,000	15.5140	5,568,000,000	2008-08-31
3101	2008-09-25	863,740,000	-160,000	15.5126	5,568,000,000	2008-08-31
3102	2008-09-24	863,900,000	-192,000	15.5154	5,568,000,000	2008-08-31
3103	2008-09-23	864,092,000	-592,000	15.5189	5,568,000,000	2008-08-31
3104	2008-09-22	864,684,000	-272,000	15.5295	5,568,000,000	2008-08-31
3105	2008-09-19	864,956,000	-32,000	15.5344	5,568,000,000	2008-08-31
3106	2008-09-18	864,988,000	-800,000	15.5350	5,568,000,000	2008-08-31
3107	2008-09-17	865,788,000	-336,000	15.5494	5,568,000,000	2008-08-31
3108	2008-09-16	866,124,000	16,000	15.5554	5,568,000,000	2008-08-31
3109	2008-09-12	866,108,000	16,000	15.5551	5,568,000,000	2008-08-31
3110	2008-09-11	866,092,000	-8,000,000	15.5548	5,568,000,000	2008-08-31
3111	2008-09-10	874,092,000	368,000	15.6985	5,568,000,000	2008-08-31
3112	2008-09-09	873,724,000	736,000	15.6919	5,568,000,000	2008-08-31
3113	2008-09-08	872,988,000	432,000	15.6787	5,568,000,000	2008-08-31
3114	2008-09-05	872,556,000	1,760,000	15.6709	5,568,000,000	2008-08-31
3115	2008-09-04	870,796,000	2,624,000	15.6393	5,568,000,000	2008-08-31
3116	2008-09-03	868,172,000	-976,000	15.5922	5,568,000,000	2008-08-31
3117	2008-09-02	869,148,000	-112,000	15.6097	5,568,000,000	2008-08-31
3118	2008-09-01	869,260,000	208,000	15.6117	5,568,000,000	2008-08-31
3119	2008-08-29	869,052,000	112,000	15.6080	5,568,000,000	2008-07-31
3120	2008-08-28	868,940,000	-848,000	15.6060	5,568,000,000	2008-07-31
3121	2008-08-27	869,788,000	-2,288,000	15.6212	5,568,000,000	2008-07-31
3122	2008-08-26	872,076,000	-880,000	15.6623	5,568,000,000	2008-07-31
3123	2008-08-25	872,956,000	-880,000	15.6781	5,568,000,000	2008-07-31
3124	2008-08-21	873,836,000	-64,000	15.6939	5,568,000,000	2008-07-31
3125	2008-08-20	873,900,000	304,000	15.6950	5,568,000,000	2008-07-31
3126	2008-08-19	873,596,000	-160,000	15.6896	5,568,000,000	2008-07-31
3127	2008-08-18	873,756,000	928,000	15.6925	5,568,000,000	2008-07-31
3128	2008-08-15	872,828,000	-336,000	15.6758	5,568,000,000	2008-07-31
3129	2008-08-14	873,164,000	-560,000	15.6818	5,568,000,000	2008-07-31
3130	2008-08-13	873,724,000	2,156,000	15.6919	5,568,000,000	2008-07-31
3131	2008-08-12	871,568,000	-160,000	15.6532	5,568,000,000	2008-07-31
3132	2008-08-11	871,728,000	-336,000	15.6560	5,568,000,000	2008-07-31
3133	2008-08-08	872,064,000	208,000	15.6621	5,568,000,000	2008-07-31
3134	2008-08-07	871,856,000	-864,000	15.6583	5,568,000,000	2008-07-31
3135	2008-08-05	872,720,000	1,088,000	15.6739	5,568,000,000	2008-07-31
3136	2008-08-04	871,632,000	-100,256,000	15.6543	5,568,000,000	2008-07-31
3137	2008-08-01	971,888,000	13,424,000	17.4549	5,568,000,000	2008-07-31
3138	2008-07-31	958,464,000	544,000	17.2138	5,568,000,000	2008-07-31
3139	2008-07-30	957,920,000	-64,000	17.2040	5,568,000,000	2008-06-30
3140	2008-07-29	957,984,000	-3,232,000	17.2052	5,568,000,000	2008-06-30
3141	2008-07-28	961,216,000	-1,744,000	17.2632	5,568,000,000	2008-06-30
3142	2008-07-25	962,960,000	-9,680,000	17.2945	5,568,000,000	2008-06-30
3143	2008-07-24	972,640,000	-2,624,000	17.4684	5,568,000,000	2008-06-30
3144	2008-07-23	975,264,000	-12,396,000	17.5155	5,568,000,000	2008-06-30
3145	2008-07-22	987,660,000	0	17.7381	5,568,000,000	2008-06-30
3146	2008-07-21	987,660,000	-16,000	17.7381	5,568,000,000	2008-06-30
3147	2008-07-18	987,676,000	0	17.7384	5,568,000,000	2008-06-30
3148	2008-07-17	987,676,000	0	17.7384	5,568,000,000	2008-06-30
3149	2008-07-16	987,676,000	0	17.7384	5,568,000,000	2008-06-30
3150	2008-07-15	987,676,000	624,000	17.7384	5,568,000,000	2008-06-30
3151	2008-07-14	987,052,000	416,000	17.7272	5,568,000,000	2008-06-30
3152	2008-07-11	986,636,000	-1,680,000	17.7198	5,568,000,000	2008-06-30
3153	2008-07-10	988,316,000	-2,608,000	17.7499	5,568,000,000	2008-06-30
3154	2008-07-09	990,924,000	256,000	17.7968	5,568,000,000	2008-06-30
3155	2008-07-08	990,668,000	-4,016,000	17.7922	5,568,000,000	2008-06-30
3156	2008-07-07	994,684,000	-23,664,000	17.8643	5,568,000,000	2008-06-30
3157	2008-07-04	1,018,348,000	-31,376,000	18.2893	5,568,000,000	2008-06-30
3158	2008-07-03	1,049,724,000	7,188,000	18.8528	5,568,000,000	2008-06-30
3159	2008-07-02	1,042,536,000	4,016,000	18.7237	5,568,000,000	2008-06-30
3160	2008-06-30	1,038,520,000	-2,228,000	18.6516	5,568,000,000	2008-06-30
3161	2008-06-27	1,040,748,000	48,000	18.6916	5,568,000,000	2008-05-31
3162	2008-06-26	1,040,700,000	-9,648,000	18.6907	5,568,000,000	2008-05-31
3163	2008-06-25	1,050,348,000	-32,000	18.8640	5,568,000,000	2008-05-31
3164	2008-06-24	1,050,380,000	12,320,000	18.8646	5,568,000,000	2008-05-31
3165	2008-06-23	1,038,060,000	-22,944,000	18.6433	5,568,000,000	2008-05-31
3166	2008-06-20	1,061,004,000	-9,536,000	19.0554	5,568,000,000	2008-05-31
3167	2008-06-19	1,070,540,000	-14,336,000	19.2267	5,568,000,000	2008-05-31
3168	2008-06-18	1,084,876,000	768,000	19.4841	5,568,000,000	2008-05-31
3169	2008-06-17	1,084,108,000	128,000	19.4703	5,568,000,000	2008-05-31
3170	2008-06-16	1,083,980,000	96,000	19.4680	5,568,000,000	2008-05-31
3171	2008-06-13	1,083,884,000	48,000	19.4663	5,568,000,000	2008-05-31
3172	2008-06-12	1,083,836,000	96,000	19.4654	5,568,000,000	2008-05-31
3173	2008-06-11	1,083,740,000	0	19.4637	5,568,000,000	2008-05-31
3174	2008-06-10	1,083,740,000	48,000	19.4637	5,568,000,000	2008-05-31
3175	2008-06-06	1,083,692,000	464,000	19.4629	5,568,000,000	2008-05-31
3176	2008-06-05	1,083,228,000	0	19.4545	5,568,000,000	2008-05-31
3177	2008-06-04	1,083,228,000	32,000	19.4545	5,568,000,000	2008-05-31
3178	2008-06-03	1,083,196,000	-80,000	19.4540	5,568,000,000	2008-05-31
3179	2008-06-02	1,083,276,000	384,000	19.4554	5,568,000,000	2008-05-31
3180	2008-05-30	1,082,892,000	1,624,000	19.4485	5,568,000,000	2008-04-30
3181	2008-05-29	1,081,268,000	1,748,000	19.4193	5,568,000,000	2008-04-30
3182	2008-05-28	1,079,520,000	548,000	19.3879	5,568,000,000	2008-04-30
3183	2008-05-27	1,078,972,000	-208,000	19.3781	5,568,000,000	2008-04-30
3184	2008-05-26	1,079,180,000	-224,000	19.3818	5,568,000,000	2008-04-30
3185	2008-05-23	1,079,404,000	528,000	19.3858	5,568,000,000	2008-04-30
3186	2008-05-22	1,078,876,000	-496,000	19.3764	5,568,000,000	2008-04-30
3187	2008-05-21	1,079,372,000	32,000	19.3853	5,568,000,000	2008-04-30
3188	2008-05-20	1,079,340,000	-96,000	19.3847	5,568,000,000	2008-04-30
3189	2008-05-19	1,079,436,000	80,000	19.3864	5,568,000,000	2008-04-30
3190	2008-05-16	1,079,356,000	-144,000	19.3850	5,568,000,000	2008-04-30
3191	2008-05-15	1,079,500,000	320,000	19.3876	5,568,000,000	2008-04-30
3192	2008-05-14	1,079,180,000	-32,000	19.3818	5,568,000,000	2008-04-30
3193	2008-05-13	1,079,212,000	48,000	19.3824	5,568,000,000	2008-04-30
3194	2008-05-09	1,079,164,000	-240,000	19.3815	5,568,000,000	2008-04-30
3195	2008-05-08	1,079,404,000	16,000	19.3858	5,568,000,000	2008-04-30
3196	2008-05-07	1,079,388,000	-100,272,000	19.3856	5,568,000,000	2008-04-30
3197	2008-05-06	1,179,660,000	-688,000	21.1864	5,568,000,000	2008-04-30
3198	2008-05-05	1,180,348,000	2,160,000	21.1988	5,568,000,000	2008-04-30
3199	2008-05-02	1,178,188,000	80,000	21.1600	5,568,000,000	2008-04-30
3200	2008-04-30	1,178,108,000	-592,000	21.1585	5,568,000,000	2008-04-30
3201	2008-04-29	1,178,700,000	176,000	21.5563	5,468,000,000	2008-03-31
3202	2008-04-28	1,178,524,000	-1,104,000	21.5531	5,468,000,000	2008-03-31
3203	2008-04-25	1,179,628,000	-576,000	21.5733	5,468,000,000	2008-03-31
3204	2008-04-24	1,180,204,000	-160,000	21.5838	5,468,000,000	2008-03-31
3205	2008-04-23	1,180,364,000	0	21.5868	5,468,000,000	2008-03-31
3206	2008-04-22	1,180,364,000	192,000	21.5868	5,468,000,000	2008-03-31
3207	2008-04-21	1,180,172,000	576,000	21.5832	5,468,000,000	2008-03-31
3208	2008-04-18	1,179,596,000	64,000	21.5727	5,468,000,000	2008-03-31
3209	2008-04-17	1,179,532,000	100,624,000	21.5715	5,468,000,000	2008-03-31
3210	2008-04-16	1,078,908,000	976,000	19.7313	5,468,000,000	2008-03-31
3211	2008-04-15	1,077,932,000	-736,000	19.7135	5,468,000,000	2008-03-31
3212	2008-04-14	1,078,668,000	0	19.7269	5,468,000,000	2008-03-31
3213	2008-04-11	1,078,668,000	0	19.7269	5,468,000,000	2008-03-31
3214	2008-04-10	1,078,668,000	0	19.7269	5,468,000,000	2008-03-31
3215	2008-04-09	1,078,668,000	0	19.7269	5,468,000,000	2008-03-31
3216	2008-04-08	1,078,668,000	0	19.7269	5,468,000,000	2008-03-31
3217	2008-04-07	1,078,668,000	0	19.7269	5,468,000,000	2008-03-31
3218	2008-04-03	1,078,668,000	16,000	19.7269	5,468,000,000	2008-03-31
3219	2008-04-02	1,078,652,000	15,968,000	19.7266	5,468,000,000	2008-03-31
3220	2008-04-01	1,062,684,000	-176,000	19.4346	5,468,000,000	2008-03-31
3221	2008-03-31	1,062,860,000	-768,000	19.4378	5,468,000,000	2008-03-31
3222	2008-03-28	1,063,628,000	352,000	19.4519	5,468,000,000	2008-02-29
3223	2008-03-27	1,063,276,000	672,000	19.4454	5,468,000,000	2008-02-29
3224	2008-03-26	1,062,604,000	544,000	19.4331	5,468,000,000	2008-02-29
3225	2008-03-25	1,062,060,000	-96,000	19.4232	5,468,000,000	2008-02-29
3226	2008-03-20	1,062,156,000	-432,000	19.4249	5,468,000,000	2008-02-29
3227	2008-03-19	1,062,588,000	192,000	19.4328	5,468,000,000	2008-02-29
3228	2008-03-18	1,062,396,000	2,624,000	19.4293	5,468,000,000	2008-02-29
3229	2008-03-17	1,059,772,000	960,000	19.3813	5,468,000,000	2008-02-29
3230	2008-03-14	1,058,812,000	-880,000	19.3638	5,468,000,000	2008-02-29
3231	2008-03-13	1,059,692,000	-2,816,000	19.3799	5,468,000,000	2008-02-29
3232	2008-03-12	1,062,508,000	8,848,000	19.4314	5,468,000,000	2008-02-29
3233	2008-03-11	1,053,660,000	157,440,000	19.2696	5,468,000,000	2008-02-29
3234	2008-03-10	896,220,000	1,936,000	16.3903	5,468,000,000	2008-02-29
3235	2008-03-07	894,284,000	192,000	16.3549	5,468,000,000	2008-02-29
3236	2008-03-06	894,092,000	752,000	16.3514	5,468,000,000	2008-02-29
3237	2008-03-05	893,340,000	-2,944,000	16.3376	5,468,000,000	2008-02-29
3238	2008-03-04	896,284,000	320,000	16.3914	5,468,000,000	2008-02-29
3239	2008-03-03	895,964,000	-3,792,000	16.3856	5,468,000,000	2008-02-29
3240	2008-02-29	899,756,000	208,000	16.4549	5,468,000,000	2008-02-29
3241	2008-02-28	899,548,000	84,480,000	16.4511	5,468,000,000	2008-02-04
3242	2008-02-27	815,068,000	-1,024,000	14.9061	5,468,000,000	2008-02-04
3243	2008-02-26	816,092,000	2,720,000	14.9249	5,468,000,000	2008-02-04
3244	2008-02-25	813,372,000	-3,168,000	14.8751	5,468,000,000	2008-02-04
3245	2008-02-22	816,540,000	-5,264,000	14.9331	5,468,000,000	2008-02-04
3246	2008-02-21	821,804,000	656,000	15.0293	5,468,000,000	2008-02-04
3247	2008-02-20	821,148,000	-944,000	15.0173	5,468,000,000	2008-02-04
3248	2008-02-19	822,092,000	-560,000	15.0346	5,468,000,000	2008-02-04
3249	2008-02-18	822,652,000	960,000	15.0448	5,468,000,000	2008-02-04
3250	2008-02-15	821,692,000	2,608,000	15.0273	5,468,000,000	2008-02-04
3251	2008-02-14	819,084,000	9,296,000	14.9796	5,468,000,000	2008-02-04
3252	2008-02-13	809,788,000	16,432,000	14.8096	5,468,000,000	2008-02-04
3253	2008-02-12	793,356,000	4,992,000	14.5091	5,468,000,000	2008-02-04
3254	2008-02-11	788,364,000	-464,000	14.4178	5,468,000,000	2008-02-04
3255	2008-02-06	788,828,000	15,680,000	14.4263	5,468,000,000	2008-02-04
3256	2008-02-05	773,148,000	320,000	14.1395	5,468,000,000	2008-02-04
3257	2008-02-04	772,828,000	-112,000	14.1337	5,468,000,000	2008-02-04
3258	2008-02-01	772,940,000	4,160,000	18.1101	4,268,000,000	2008-01-31
3259	2008-01-31	768,780,000	0	18.0127	4,268,000,000	2008-01-31
3260	2008-01-30	768,780,000	640,000	18.0127	4,268,000,000	2007-12-31
3261	2008-01-29	768,140,000	128,000	17.9977	4,268,000,000	2007-12-31
3262	2008-01-28	768,012,000	1,040,000	17.9947	4,268,000,000	2007-12-31
3263	2008-01-25	766,972,000	-144,000	17.9703	4,268,000,000	2007-12-31
3264	2008-01-24	767,116,000	32,000	17.9737	4,268,000,000	2007-12-31
3265	2008-01-23	767,084,000	-144,000	17.9729	4,268,000,000	2007-12-31
3266	2008-01-22	767,228,000	160,000	17.9763	4,268,000,000	2007-12-31
3267	2008-01-21	767,068,000	11,680,000	17.9725	4,268,000,000	2007-12-31
3268	2008-01-18	755,388,000	99,968,000	17.6989	4,268,000,000	2007-12-31
3269	2008-01-17	655,420,000	960,000	15.3566	4,268,000,000	2007-12-31
3270	2008-01-16	654,460,000	-176,000	15.3341	4,268,000,000	2007-12-31
3271	2008-01-15	654,636,000	272,000	15.3382	4,268,000,000	2007-12-31
3272	2008-01-14	654,364,000	-1,376,000	15.3319	4,268,000,000	2007-12-31
3273	2008-01-11	655,740,000	-4,160,000	15.3641	4,268,000,000	2007-12-31
3274	2008-01-10	659,900,000	627,305,000	15.4616	4,268,000,000	2007-12-31
3275	2008-01-09	32,595,000	0	0.7637	4,268,000,000	2007-12-31
3276	2008-01-08	32,595,000	0	0.7637	4,268,000,000	2007-12-31
3277	2008-01-07	32,595,000	0	0.7637	4,268,000,000	2007-12-31
3278	2008-01-04	32,595,000	0	0.7637	4,268,000,000	2007-12-31
3279	2008-01-03	32,595,000	0	0.7637	4,268,000,000	2007-12-31
3280	2008-01-02	32,595,000	0	0.7637	4,268,000,000	2007-12-31
3281	2007-12-31	32,595,000	0	0.7637	4,268,000,000	2007-12-31
3282	2007-12-28	32,595,000	0	0.7637	4,268,000,000	2007-12-21
3283	2007-12-27	32,595,000	0	0.7637	4,268,000,000	2007-12-21
3284	2007-12-24	32,595,000	0	0.7637	4,268,000,000	2007-12-21
3285	2007-12-21	32,595,000	-80,000	0.7637	4,268,000,000	2007-12-21
3286	2007-12-20	32,675,000	-48,000	15.3116	213,400,000	2007-11-30
3287	2007-12-19	32,723,000	-48,000	15.3341	213,400,000	2007-11-30
3288	2007-12-18	32,771,000	0	15.3566	213,400,000	2007-11-30
3289	2007-12-17	32,771,000	-16,000	15.3566	213,400,000	2007-11-30
3290	2007-12-14	32,787,000	16,000	15.3641	213,400,000	2007-11-30
3291	2007-12-13	32,771,000	-16,000	15.3566	213,400,000	2007-11-30
3292	2007-12-12	32,787,000	0	15.3641	213,400,000	2007-11-30
3293	2007-12-11	32,787,000	-96,000	15.3641	213,400,000	2007-11-30
3294	2007-12-10	32,883,000	16,000	15.4091	213,400,000	2007-11-30
3295	2007-12-07	32,867,000	-16,000	15.4016	213,400,000	2007-11-30
3296	2007-12-06	32,883,000	0	15.4091	213,400,000	2007-11-30
3297	2007-12-05	32,883,000	32,000	15.4091	213,400,000	2007-11-30
3298	2007-12-04	32,851,000	-32,000	15.3941	213,400,000	2007-11-30
3299	2007-12-03	32,883,000	64,000	15.4091	213,400,000	2007-11-30
3300	2007-11-30	32,819,000	0	15.3791	213,400,000	2007-11-30
3301	2007-11-29	32,819,000	-1,040,000	15.3791	213,400,000	2007-10-31
3302	2007-11-28	33,859,000	-3,840,000	15.8664	213,400,000	2007-10-31
3303	2007-11-27	37,699,000	0	17.6659	213,400,000	2007-10-31
3304	2007-11-26	37,699,000	64,000	17.6659	213,400,000	2007-10-31
3305	2007-11-23	37,635,000	-32,000	17.6359	213,400,000	2007-10-31
3306	2007-11-22	37,667,000	16,000	17.6509	213,400,000	2007-10-31
3307	2007-11-21	37,651,000	5,984,000	17.6434	213,400,000	2007-10-31
3308	2007-11-20	31,667,000	112,000	14.8393	213,400,000	2007-10-31
3309	2007-11-19	31,555,000	-32,000	14.7868	213,400,000	2007-10-31
3310	2007-11-16	31,587,000	640,000	14.8018	213,400,000	2007-10-31
3311	2007-11-15	30,947,000	352,000	14.5019	213,400,000	2007-10-31
3312	2007-11-14	30,595,000	57,000	14.3369	213,400,000	2007-10-31
3313	2007-11-13	30,538,000	64,000	14.3102	213,400,000	2007-10-31
3314	2007-11-12	30,474,000	416,000	14.2802	213,400,000	2007-10-31
3315	2007-11-09	30,058,000	32,000	14.0853	213,400,000	2007-10-31
3316	2007-11-08	30,026,000	16,000	14.0703	213,400,000	2007-10-31
3317	2007-11-07	30,010,000	8,656,000	14.0628	213,400,000	2007-10-31
3318	2007-11-06	21,354,000	0	10.0066	213,400,000	2007-10-31
3319	2007-11-05	21,354,000	0	10.0066	213,400,000	2007-10-31
3320	2007-11-02	21,354,000	0	10.0066	213,400,000	2007-10-31
3321	2007-11-01	21,354,000	0	10.0066	213,400,000	2007-10-31
3322	2007-10-31	21,354,000	112,000	10.0066	213,400,000	2007-10-31
3323	2007-10-30	21,242,000	0	9.9541	213,400,000	2007-09-30
3324	2007-10-29	21,242,000	32,000	9.9541	213,400,000	2007-09-30
3325	2007-10-26	21,210,000	-16,000	9.9391	213,400,000	2007-09-30
3326	2007-10-25	21,226,000	0	9.9466	213,400,000	2007-09-30
3327	2007-10-24	21,226,000	-80,000	9.9466	213,400,000	2007-09-30
3328	2007-10-23	21,306,000	-112,000	9.9841	213,400,000	2007-09-30
3329	2007-10-22	21,418,000	16,000	10.0366	213,400,000	2007-09-30
3330	2007-10-18	21,402,000	0	10.0291	213,400,000	2007-09-30
3331	2007-10-17	21,402,000	-16,000	10.0291	213,400,000	2007-09-30
3332	2007-10-16	21,418,000	0	10.0366	213,400,000	2007-09-30
3333	2007-10-15	21,418,000	0	10.0366	213,400,000	2007-09-30
3334	2007-10-12	21,418,000	0	10.0366	213,400,000	2007-09-30
3335	2007-10-11	21,418,000	0	10.0366	213,400,000	2007-09-30
3336	2007-10-10	21,418,000	0	10.0366	213,400,000	2007-09-30
3337	2007-10-09	21,418,000	0	10.0366	213,400,000	2007-09-30
3338	2007-10-08	21,418,000	0	10.0366	213,400,000	2007-09-30
3339	2007-10-05	21,418,000	16,000	10.0366	213,400,000	2007-09-30
3340	2007-10-04	21,402,000	0	10.0291	213,400,000	2007-09-30
3341	2007-10-03	21,402,000	0	10.0291	213,400,000	2007-09-30
3342	2007-10-02	21,402,000	0	10.0291	213,400,000	2007-09-30
3343	2007-09-28	21,402,000	0	10.0291	213,400,000	2007-09-04
3344	2007-09-27	21,402,000	0	10.0291	213,400,000	2007-09-04
3345	2007-09-25	21,402,000	-16,000	10.0291	213,400,000	2007-09-04
3346	2007-09-24	21,418,000	0	10.0366	213,400,000	2007-09-04
3347	2007-09-21	21,418,000	0	10.0366	213,400,000	2007-09-04
3348	2007-09-20	21,418,000	0	10.0366	213,400,000	2007-09-04
3349	2007-09-19	21,418,000	0	10.0366	213,400,000	2007-09-04
3350	2007-09-18	21,418,000	62,000	10.0366	213,400,000	2007-09-04
3351	2007-09-17	21,356,000	32,000	10.0075	213,400,000	2007-09-04
3352	2007-09-14	21,324,000	0	9.9925	213,400,000	2007-09-04
3353	2007-09-13	21,324,000	-48,000	9.9925	213,400,000	2007-09-04
3354	2007-09-12	21,372,000	-16,000	10.0150	213,400,000	2007-09-04
3355	2007-09-11	21,388,000	-48,000	10.0225	213,400,000	2007-09-04
3356	2007-09-10	21,436,000	0	10.0450	213,400,000	2007-09-04
3357	2007-09-07	21,436,000	-32,000	10.0450	213,400,000	2007-09-04
3358	2007-09-06	21,468,000	0	10.0600	213,400,000	2007-09-04
3359	2007-09-05	21,468,000	0	10.0600	213,400,000	2007-09-04
3360	2007-09-04	21,468,000	0	10.0600	213,400,000	2007-09-04
3361	2007-09-03	21,468,000	0	24.8472	86,400,000	2007-08-31
3362	2007-08-31	21,468,000	0	24.8472	86,400,000	2007-08-31
3363	2007-08-30	21,468,000	-32,000	24.8472	86,400,000	2007-07-31
3364	2007-08-29	21,500,000	-48,000	24.8843	86,400,000	2007-07-31
3365	2007-08-28	21,548,000	0	24.9398	86,400,000	2007-07-31
3366	2007-08-27	21,548,000	0	24.9398	86,400,000	2007-07-31
3367	2007-08-24	21,548,000	0	24.9398	86,400,000	2007-07-31
3368	2007-08-23	21,548,000	0	24.9398	86,400,000	2007-07-31
3369	2007-08-22	21,548,000	0	24.9398	86,400,000	2007-07-31
3370	2007-08-21	21,548,000	64,000	24.9398	86,400,000	2007-07-31
3371	2007-08-20	21,484,000	0	24.8657	86,400,000	2007-07-31
3372	2007-08-17	21,484,000	-48,000	24.8657	86,400,000	2007-07-31
3373	2007-08-16	21,532,000	16,000	24.9213	86,400,000	2007-07-31
3374	2007-08-15	21,516,000	16,000	24.9028	86,400,000	2007-07-31
3375	2007-08-14	21,500,000	-32,000	24.8843	86,400,000	2007-07-31
3376	2007-08-13	21,532,000	-32,000	24.9213	86,400,000	2007-07-31
3377	2007-08-10	21,564,000	-64,000	24.9583	86,400,000	2007-07-31
3378	2007-08-09	21,628,000	-96,000	25.0324	86,400,000	2007-07-31
3379	2007-08-08	21,724,000	0	25.1435	86,400,000	2007-07-31
3380	2007-08-07	21,724,000	-368,000	25.1435	86,400,000	2007-07-31
3381	2007-08-06	22,092,000	0	25.5694	86,400,000	2007-07-31
3382	2007-08-03	22,092,000	-48,000	25.5694	86,400,000	2007-07-31
3383	2007-08-02	22,140,000	16,000	25.6250	86,400,000	2007-07-31
3384	2007-08-01	22,124,000	-48,000	25.6065	86,400,000	2007-07-31
3385	2007-07-31	22,172,000	-64,000	25.6620	86,400,000	2007-07-31
3386	2007-07-30	22,236,000	-64,000	25.7361	86,400,000	2007-06-30
3387	2007-07-27	22,300,000	0	25.8102	86,400,000	2007-06-30
3388	2007-07-26	22,300,000	128,000	25.8102	86,400,000	2007-06-30
3389	2007-07-25	22,172,000	-128,000	25.6620	86,400,000	2007-06-30
3390	2007-07-24	22,300,000	-28,000	25.8102	86,400,000	2007-06-30
3391	2007-07-23	22,328,000	-19,000	25.8426	86,400,000	2007-06-30
3392	2007-07-20	22,347,000	32,000	25.8646	86,400,000	2007-06-30
3393	2007-07-19	22,315,000	-133,000	25.8275	86,400,000	2007-06-30
3394	2007-07-18	22,448,000	-96,000	25.9815	86,400,000	2007-06-30
3395	2007-07-17	22,544,000	-224,000	26.0926	86,400,000	2007-06-30
3396	2007-07-16	22,768,000	-80,000	26.3519	86,400,000	2007-06-30
3397	2007-07-13	22,848,000	64,000	26.4444	86,400,000	2007-06-30
3398	2007-07-12	22,784,000	-32,000	26.3704	86,400,000	2007-06-30
3399	2007-07-11	22,816,000	-384,000	26.4074	86,400,000	2007-06-30
3400	2007-07-10	23,200,000	-96,000	26.8519	86,400,000	2007-06-30
3401	2007-07-09	23,296,000	208,000	26.9630	86,400,000	2007-06-30
3402	2007-07-06	23,088,000	-922,000	26.7222	86,400,000	2007-06-30
3403	2007-07-05	24,010,000	4,200,000	27.7894	86,400,000	2007-06-30
3404	2007-07-04	19,810,000	0	22.9282	86,400,000	2007-06-30
3405	2007-07-03	19,810,000	0	22.9282	86,400,000	2007-06-30
3406	2007-06-29	19,810,000	0	22.9282	86,400,000	2007-05-31
3407	2007-06-28	19,810,000	0	22.9282	86,400,000	2007-05-31
3408	2007-06-27	19,810,000	0	22.9282	86,400,000	2007-05-31
3409	2007-06-26	19,810,000		22.9282	86,400,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---