Global Token Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-03-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2021-02-28 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2021-01-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-12-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-11-30 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-10-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-09-30 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-08-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-07-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-06-30 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-05-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-04-30 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-03-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-02-29 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2020-01-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2019-12-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2019-11-30 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2019-10-31 1,036,379,025 0 0.031 2019-10-24 32.13 0 32.13
2019-09-30 1,036,379,025 0 0.030 2019-09-30 31.09 0 31.09
2019-08-31 1,036,379,025 0 0.060 2019-08-30 62.18 0 62.18
2019-07-31 1,036,379,025 0 0.040 2019-07-31 41.46 0 41.46
2019-06-30 1,036,379,025 0 0.062 2019-06-28 64.26 0 64.26
2019-05-31 1,036,379,025 0 0.094 2019-05-31 97.42 0 97.42
2019-04-30 1,036,379,025 0 0.065 2019-03-29 67.36 0 67.36
2019-03-31 1,036,379,025 0 0.065 2019-03-29 67.36 0 67.36
2019-02-28 1,036,379,025 0 0.133 2019-02-28 137.84 0 137.84
2019-01-31 1,036,379,025 0 0.132 2019-01-31 136.80 0 136.80
2018-12-31 1,036,379,025 0 0.125 2018-12-31 129.55 0 129.55
2018-11-30 1,036,379,025 0 0.177 2018-11-30 183.44 0 183.44
2018-10-31 1,036,379,025 0 0.249 2018-10-31 258.06 0 258.06
2018-09-30 1,036,379,025 0 0.270 2018-09-28 279.82 0 279.82
2018-08-31 1,036,379,025 0 0.255 2018-08-31 264.28 0 264.28
2018-07-31 1,036,379,025 0 0.265 2018-07-31 274.64 0 274.64
2018-06-30 1,036,379,025 0 0.285 2018-06-29 295.37 0 295.37
2018-05-31 1,036,379,025 0 0.325 2018-05-31 336.82 0 336.82
2018-04-30 1,036,379,025 0 0.355 2018-04-30 367.91 0 367.91
2018-03-31 1,036,379,025 0 0.335 2018-03-29 347.19 0 347.19
2018-02-28 1,036,379,025 0 0.360 2018-02-28 373.10 0 373.10
2018-01-31 1,036,379,025 0 0.365 2018-01-31 378.28 0 378.28
2017-12-31 1,036,379,025 0 0.390 2017-12-29 404.19 0 404.19
2017-11-30 1,036,379,025 0 0.355 2017-11-30 367.91 0 367.91
2017-10-31 1,036,379,025 0 0.365 2017-10-31 378.28 0 378.28
2017-09-30 1,036,379,025 0 0.375 2017-09-29 388.64 0 388.64
2017-08-31 1,036,379,025 0 0.360 2017-08-31 373.10 0 373.10
2017-07-31 1,036,379,025 0 0.395 2017-07-31 409.37 0 409.37
2017-06-30 1,036,379,025 0 0.410 2017-06-30 424.92 0 424.92
2017-05-31 1,036,379,025 0 0.365 2017-05-31 378.28 0 378.28
2017-05-12 1,036,379,025 345,459,675 0.315 2017-05-12 326.46 0 326.46
2017-04-30 690,919,350 0 0.360 2017-04-28 248.73 345,459,675 373.10
2017-03-31 690,919,350 0 0.370 2017-03-31 255.64 0 255.64
2017-02-28 690,919,350 0 0.470 2017-02-28 324.73 0 324.73
2017-01-31 690,919,350 0 0.480 2017-01-27 331.64 0 331.64
2017-01-18 690,919,350 115,153,225 0.480 2017-01-18 331.64 0 331.64
2016-12-31 575,766,125 0 0.370 2016-12-30 213.03 0 213.03
2016-12-08 575,766,125 -4,030,362,875 0.465 2016-12-08 267.73 0 267.73
2016-11-30 4,606,129,000 0 0.056 2016-11-30 257.94 0 257.94
2016-10-31 4,606,129,000 0 0.058 2016-10-31 267.16 0 267.16
2016-09-30 4,606,129,000 0 0.071 2016-09-30 327.04 0 327.04
2016-08-31 4,606,129,000 0 0.062 2016-08-31 285.58 0 285.58
2016-07-31 4,606,129,000 0 0.056 2016-07-29 257.94 0 257.94
2016-06-30 4,606,129,000 0 0.036 2016-06-30 165.82 0 165.82
2016-05-31 4,606,129,000 0 0.034 2016-05-31 156.61 0 156.61
2016-04-30 4,606,129,000 0 0.055 2016-04-29 253.34 0 253.34
2016-03-31 4,606,129,000 0 0.061 2016-03-31 280.97 0 280.97
2016-02-29 4,606,129,000 0 0.057 2016-02-29 262.55 0 262.55
2016-01-31 4,606,129,000 0 0.058 2016-01-29 267.16 0 267.16
2015-12-31 4,606,129,000 0 0.058 2015-12-31 267.16 0 267.16
2015-11-30 4,606,129,000 0 0.068 2015-11-30 313.22 0 313.22
2015-10-31 4,606,129,000 0 0.091 2015-10-30 419.16 0 419.16
2015-10-29 4,606,129,000 767,680,000 0.098 2015-10-29 451.40 0 451.40
2015-09-30 3,838,449,000 0 0.046 2015-09-30 176.57 0 176.57
2015-08-31 3,838,449,000 0 0.049 2015-08-31 188.08 0 188.08
2015-07-31 3,838,449,000 0 0.059 2015-07-31 226.47 0 226.47
2015-06-30 3,838,449,000 0 0.112 2015-06-30 429.91 0 429.91
2015-05-31 3,838,449,000 0 0.163 2015-05-29 625.67 0 625.67
2015-04-30 3,838,449,000 0 0.207 2015-04-30 794.56 0 794.56
2015-04-24 3,838,449,000 1,279,483,000 0.153 2015-04-24 587.28 0 587.28
2015-03-31 2,558,966,000 0 0.122 2015-03-31 312.19 1,279,483,000 468.29
2015-02-28 2,558,966,000 0 0.135 2015-02-27 345.46 1,279,483,000 518.19
2015-01-31 2,558,966,000 0 0.167 2015-01-30 427.35 0 427.35
2014-12-31 2,558,966,000 0 0.175 2014-12-31 447.82 0 447.82
2014-11-30 2,558,966,000 0 0.245 2014-11-28 626.95 0 626.95
2014-10-31 2,558,966,000 0 0.246 2014-10-31 629.51 0 629.51
2014-09-30 2,558,966,000 0 0.194 2014-09-30 496.44 0 496.44
2014-08-31 2,558,966,000 0 0.248 2014-08-29 634.62 0 634.62
2014-07-31 2,558,966,000 0 0.250 2014-07-31 639.74 0 639.74
2014-06-30 2,558,966,000 0 0.280 2014-06-30 716.51 0 716.51
2014-06-09 2,558,966,000 425,806,000 0.370 2014-06-09 946.82 0 946.82
2014-05-31 2,133,160,000 0 0.395 2014-05-30 842.60 0 842.60
2014-04-30 2,133,160,000 0 0.500 2014-04-30 1,066.58 0 1,066.58
2014-03-31 2,133,160,000 0 0.490 2014-03-31 1,045.25 0 1,045.25
2014-02-28 2,133,160,000 0 0.495 2014-02-28 1,055.91 0 1,055.91
2014-02-07 2,133,160,000 250,960,000 0.530 2014-02-07 1,130.57 0 1,130.57
2014-01-31 1,882,200,000 0 0.500 2014-01-30 941.10 0 941.10
2013-12-31 1,882,200,000 627,400,000 0.109 2013-12-31 205.16 0 205.16
2013-11-30 1,254,800,000 0 0.110 2013-11-29 138.03 627,400,000 207.04
2013-10-31 1,254,800,000 0 0.145 2013-10-31 181.95 0 181.95
2013-09-30 1,254,800,000 0 0.132 2013-09-30 165.63 0 165.63
2013-08-31 1,254,800,000 0 0.135 2013-08-30 169.40 0 169.40
2013-07-31 1,254,800,000 0 0.120 2013-07-31 150.58 0 150.58
2013-06-30 1,254,800,000 0 0.104 2013-06-28 130.50 0 130.50
2013-05-31 1,254,800,000 0 0.115 2013-05-31 144.30 0 144.30
2013-04-30 1,254,800,000 0 0.125 2013-04-30 156.85 0 156.85
2013-03-31 1,254,800,000 0 0.132 2013-03-28 165.63 0 165.63
2013-02-28 1,254,800,000 0 0.145 2013-02-28 181.95 0 181.95
2013-02-07 1,254,800,000 -11,293,200,000 0.165 2013-02-07 207.04 0 207.04
2013-01-31 12,548,000,000 0 0.015 2013-01-31 188.22 0 188.22
2012-12-31 12,548,000,000 0 0.027 2012-12-31 338.80 0 338.80
2012-11-30 12,548,000,000 0 0.023 2012-11-30 288.60 0 288.60
2012-10-31 12,548,000,000 0 0.039 2012-10-31 489.37 0 489.37
2012-09-30 12,548,000,000 0 0.041 2012-09-28 514.47 0 514.47
2012-08-31 12,548,000,000 0 0.040 2012-08-31 501.92 0 501.92
2012-07-31 12,548,000,000 0 0.064 2012-07-31 803.07 0 803.07
2012-06-30 12,548,000,000 0 0.085 2012-06-29 1,066.58 0 1,066.58
2012-05-31 12,548,000,000 0 0.083 2012-05-31 1,041.48 0 1,041.48
2012-04-30 12,548,000,000 0 0.150 2012-04-30 1,882.20 0 1,882.20
2012-03-31 12,548,000,000 0 0.163 2012-03-30 2,045.32 0 2,045.32
2012-02-29 12,548,000,000 0 0.187 2012-02-29 2,346.48 0 2,346.48
2012-01-31 12,548,000,000 0 0.169 2012-01-31 2,120.61 0 2,120.61
2011-12-31 12,548,000,000 0 0.169 2011-12-30 2,120.61 0 2,120.61
2011-11-30 12,548,000,000 0 0.154 2011-11-30 1,932.39 0 1,932.39
2011-10-31 12,548,000,000 0 0.180 2011-10-31 2,258.64 0 2,258.64
2011-09-30 12,548,000,000 0 0.191 2011-09-30 2,396.67 0 2,396.67
2011-08-31 12,548,000,000 0 0.158 2011-08-31 1,982.58 0 1,982.58
2011-07-31 12,548,000,000 0 0.226 2011-07-29 2,835.85 0 2,835.85
2011-06-30 12,548,000,000 0 0.270 2011-06-30 3,387.96 0 3,387.96
2011-05-31 12,548,000,000 0 0.240 2011-05-31 3,011.52 0 3,011.52
2011-04-30 12,548,000,000 0 0.280 2011-04-29 3,513.44 0 3,513.44
2011-03-31 12,548,000,000 0 0.290 2011-03-31 3,638.92 0 3,638.92
2011-02-28 12,548,000,000 0 0.280 2011-02-28 3,513.44 0 3,513.44
2011-01-31 12,548,000,000 0 0.280 2011-01-31 3,513.44 0 3,513.44
2010-12-31 12,548,000,000 0 0.300 2010-12-31 3,764.40 0 3,764.40
2010-12-21 12,548,000,000 2,600,000,000 0.315 2010-12-21 3,952.62 0 3,952.62
2010-12-03 9,948,000,000 600,000,000 0.345 2010-12-03 3,432.06 0 3,432.06
2010-11-30 9,348,000,000 0 0.345 2010-11-30 3,225.06 0 3,225.06
2010-11-24 9,348,000,000 2,600,000,000 0.355 2010-11-24 3,318.54 0 3,318.54
2010-10-31 6,748,000,000 0 0.310 2010-10-29 2,091.88 0 2,091.88
2010-10-11 6,748,000,000 200,000,000 0.290 2010-10-11 1,956.92 0 1,956.92
2010-09-30 6,548,000,000 0 0.350 2010-09-30 2,291.80 0 2,291.80
2010-09-28 6,548,000,000 400,000,000 0.310 2010-09-28 2,029.88 0 2,029.88
2010-08-31 6,148,000,000 0 0.290 2010-08-31 1,782.92 0 1,782.92
2010-07-31 6,148,000,000 0 0.285 2010-07-30 1,752.18 0 1,752.18
2010-06-30 6,148,000,000 400,000,000 0.305 2010-06-30 1,875.14 0 1,875.14
2010-05-31 5,748,000,000 0 0.320 2010-05-31 1,839.36 0 1,839.36
2010-04-30 5,748,000,000 0 0.330 2010-04-30 1,896.84 0 1,896.84
2010-04-19 5,748,000,000 180,000,000 0.335 2010-04-19 1,925.58 0 1,925.58
2010-03-31 5,568,000,000 0 0.340 2010-03-31 1,893.12 0 1,893.12
2010-02-28 5,568,000,000 0 0.255 2010-02-26 1,419.84 0 1,419.84
2010-01-31 5,568,000,000 0 0.233 2010-01-29 1,297.34 0 1,297.34
2009-12-31 5,568,000,000 0 0.185 2009-12-31 1,030.08 0 1,030.08
2009-11-30 5,568,000,000 0 0.175 2009-10-09 974.40 0 974.40
2009-10-31 5,568,000,000 0 0.175 2009-10-09 974.40 0 974.40
2009-09-30 5,568,000,000 0 0.172 2009-09-30 957.70 0 957.70
2009-08-31 5,568,000,000 0 0.120 2009-08-31 668.16 0 668.16
2009-07-31 5,568,000,000 0 0.132 2009-07-31 734.98 0 734.98
2009-06-30 5,568,000,000 0 0.112 2009-06-30 623.62 0 623.62
2009-05-31 5,568,000,000 0 0.123 2009-05-29 684.86 0 684.86
2009-04-30 5,568,000,000 0 0.091 2009-04-30 506.69 0 506.69
2009-03-31 5,568,000,000 0 0.113 2009-03-31 629.18 0 629.18
2009-02-28 5,568,000,000 0 0.129 2009-02-27 718.27 0 718.27
2009-01-31 5,568,000,000 0 0.144 2009-01-30 801.79 0 801.79
2008-12-31 5,568,000,000 0 0.165 2008-12-31 918.72 0 918.72
2008-11-30 5,568,000,000 0 0.170 2008-11-28 946.56 0 946.56
2008-10-31 5,568,000,000 0 0.111 2008-10-31 618.05 0 618.05
2008-09-30 5,568,000,000 0 0.224 2008-09-30 1,247.23 0 1,247.23
2008-08-31 5,568,000,000 0 0.465 2008-08-29 2,589.12 0 2,589.12
2008-07-31 5,568,000,000 0 0.550 2008-07-31 3,062.40 0 3,062.40
2008-06-30 5,568,000,000 0 0.206 2008-06-30 1,147.01 0 1,147.01
2008-05-31 5,568,000,000 0 0.245 2008-05-30 1,364.16 0 1,364.16
2008-04-30 5,568,000,000 100,000,000 0.380 2008-04-30 2,115.84 0 2,115.84
2008-03-31 5,468,000,000 0 0.249 2008-03-31 1,361.53 0 1,361.53
2008-02-29 5,468,000,000 0 0.390 2008-02-29 2,132.52 0 2,132.52
2008-02-04 5,468,000,000 1,200,000,000 0.164 2008-02-04 896.75 0 896.75
2008-01-31 4,268,000,000 0 0.134 2008-01-31 571.91 0 571.91
2007-12-31 4,268,000,000 0 0.285 2007-12-31 1,216.38 0 1,216.38
2007-12-21 4,268,000,000 4,054,600,000 0.305 2007-12-21 1,301.74 0 1,301.74
2007-11-30 213,400,000 0 4.320 2007-11-30 921.89 0 921.89
2007-10-31 213,400,000 0 1.770 2007-10-31 377.72 0 377.72
2007-09-30 213,400,000 0 2.060 2007-09-28 439.60 0 439.60
2007-09-04 213,400,000 127,000,000 1.800 2007-09-04 384.12 0 384.12
2007-08-31 86,400,000 0 1.800 2007-08-31 155.52 0 155.52
2007-07-31 86,400,000 0 2.100 2007-07-31 181.44 0 181.44
2007-06-30 86,400,000 0 0.770 2007-06-22 66.53 0 66.53
2007-05-31 86,400,000 0 0.450 2007-05-31 38.88 0 38.88
2007-04-30 86,400,000 0 0.315 2007-04-30 27.22 0 27.22
2007-03-31 86,400,000 0 0.190 2007-03-30 16.42 0 16.42
2007-02-28 86,400,000 0 0.180 2007-02-28 15.55 0 15.55
2007-01-31 86,400,000 0 0.157 2007-01-31 13.56 0 13.56
2006-12-31 86,400,000 0 0.157 2006-12-29 13.56 0 13.56
2006-11-30 86,400,000 0 0.110 2006-11-30 9.50 0 9.50
2006-10-31 86,400,000 0 0.185 2006-10-31 15.98 0 15.98
2006-09-30 86,400,000 0 0.185 2006-09-29 15.98 0 15.98
2006-08-31 86,400,000 0 0.185 2006-08-31 15.98 0 15.98
2006-07-31 86,400,000 0 0.200 2006-07-31 17.28 0 17.28
2006-06-30 86,400,000 0 0.200 2006-06-30 17.28 0 17.28
2006-05-31 86,400,000 0 0.200 2006-05-30 17.28 0 17.28
2006-04-30 86,400,000 -489,600,000 0.200 2006-04-28 17.28 0 17.28
2006-03-31 576,000,000 0 0.021 2006-03-31 12.10 0 12.10
2006-02-28 576,000,000 0 0.022 2006-02-28 12.67 0 12.67
2006-01-31 576,000,000 0 0.020 2006-01-27 11.52 0 11.52
2005-12-31 576,000,000 0 0.025 2005-12-30 14.40 0 14.40
2005-11-30 576,000,000 0 0.025 2005-11-30 14.40 0 14.40
2005-10-31 576,000,000 0 0.020 2005-10-31 11.52 0 11.52
2005-09-30 576,000,000 0 0.027 2005-09-30 15.55 0 15.55
2005-08-31 576,000,000 0 0.016 2005-08-31 9.22 0 9.22
2005-07-31 576,000,000 0 0.012 2005-07-29 6.91 0 6.91
2005-06-30 576,000,000 0 0.017 2005-06-30 9.79 0 9.79
2005-05-31 576,000,000 0 0.021 2005-05-31 12.10 0 12.10
2005-04-30 576,000,000 0 0.034 2005-04-29 19.58 0 19.58
2005-03-31 576,000,000 0 0.034 2005-03-31 19.58 0 19.58
2005-02-28 576,000,000 0 0.040 2005-02-28 23.04 0 23.04
2005-01-31 576,000,000 0 0.040 2005-01-31 23.04 0 23.04
2004-12-31 576,000,000 96,000,000 0.065 2004-12-31 37.44 0 37.44
2004-11-30 480,000,000 0 0.072 2004-11-30 34.56 0 34.56
2004-10-31 480,000,000 0 0.080 2004-10-29 38.40 0 38.40
2004-09-30 480,000,000 0 0.110 2004-09-30 52.80 0 52.80
2004-08-31 480,000,000 0 0.300 2004-08-31 144.00 0 144.00
2004-07-31 480,000,000 0 0.300 2004-07-30 144.00 0 144.00
2004-06-30 480,000,000 0 0.300 2004-06-30 144.00 0 144.00
2004-05-31 480,000,000 0 0.300 2004-05-31 144.00 0 144.00
2004-04-30 480,000,000 0 0.300 2004-04-30 144.00 0 144.00
2004-03-31 480,000,000 0 0.300 2004-03-31 144.00 0 144.00
2004-02-29 480,000,000 0 0.300 2004-02-27 144.00 0 144.00
2004-01-31 480,000,000 0 0.300 2004-01-30 144.00 0 144.00
2003-12-31 480,000,000 0 0.300 2003-12-31 144.00 0 144.00
2003-11-30 480,000,000 0 0.405 2003-11-28 194.40 0 194.40
2003-10-31 480,000,000 0 0.405 2003-10-31 194.40 0 194.40
2003-09-30 480,000,000 0 0.460 2003-09-30 220.80 0 220.80
2003-08-31 480,000,000 0 0.710 2003-08-29 340.80 0 340.80
2003-07-31 480,000,000 0 0.840 2003-07-31 403.20 0 403.20
2003-06-30 480,000,000 0 0.830 2003-06-30 398.40 0 398.40
2003-05-31 480,000,000 0 0.850 2003-05-30 408.00 0 408.00
2003-04-30 480,000,000 0 0.780 2003-04-30 374.40 0 374.40
2003-03-31 480,000,000 0 0.900 2003-03-31 432.00 0 432.00
2003-02-28 480,000,000 0 0.950 2003-02-28 456.00 0 456.00
2003-01-31 480,000,000 0 0.690 2003-01-30 331.20 0 331.20
2002-12-31 480,000,000 0 0.330 2002-12-31 158.40 0 158.40
2002-11-30 480,000,000 0.345 2002-11-29 165.60 0 165.60

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top