JIAN EPAYMENT SYSTEMS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08165	2001-12-10	2018-05-14	2021-01-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-01-28	399,319,020	0	17.1802	2,324,301,136	2020-12-31
2	2021-01-27	399,319,020	0	17.1802	2,324,301,136	2020-12-31
3	2021-01-26	399,319,020	0	17.1802	2,324,301,136	2020-12-31
4	2021-01-25	399,319,020	0	17.1802	2,324,301,136	2020-12-31
5	2021-01-22	399,319,020	0	17.1802	2,324,301,136	2020-12-31
6	2021-01-21	399,319,020	0	17.1802	2,324,301,136	2020-12-31
7	2021-01-20	399,319,020	0	17.1802	2,324,301,136	2020-12-31
8	2021-01-19	399,319,020	0	17.1802	2,324,301,136	2020-12-31
9	2021-01-18	399,319,020	0	17.1802	2,324,301,136	2020-12-31
10	2021-01-15	399,319,020	0	17.1802	2,324,301,136	2020-12-31
11	2021-01-14	399,319,020	0	17.1802	2,324,301,136	2020-12-31
12	2021-01-13	399,319,020	0	17.1802	2,324,301,136	2020-12-31
13	2021-01-12	399,319,020	0	17.1802	2,324,301,136	2020-12-31
14	2021-01-11	399,319,020	0	17.1802	2,324,301,136	2020-12-31
15	2021-01-08	399,319,020	0	17.1802	2,324,301,136	2020-12-31
16	2021-01-07	399,319,020	0	17.1802	2,324,301,136	2020-12-31
17	2021-01-06	399,319,020	0	17.1802	2,324,301,136	2020-12-31
18	2021-01-05	399,319,020	0	17.1802	2,324,301,136	2020-12-31
19	2021-01-04	399,319,020	0	17.1802	2,324,301,136	2020-12-31
20	2020-12-31	399,319,020	0	17.1802	2,324,301,136	2020-12-31
21	2020-12-30	399,319,020	0	17.1802	2,324,301,136	2020-11-30
22	2020-12-29	399,319,020	0	17.1802	2,324,301,136	2020-11-30
23	2020-12-28	399,319,020	0	17.1802	2,324,301,136	2020-11-30
24	2020-12-24	399,319,020	0	17.1802	2,324,301,136	2020-11-30
25	2020-12-23	399,319,020	0	17.1802	2,324,301,136	2020-11-30
26	2020-12-22	399,319,020	0	17.1802	2,324,301,136	2020-11-30
27	2020-12-21	399,319,020	0	17.1802	2,324,301,136	2020-11-30
28	2020-12-18	399,319,020	0	17.1802	2,324,301,136	2020-11-30
29	2020-12-17	399,319,020	0	17.1802	2,324,301,136	2020-11-30
30	2020-12-16	399,319,020	0	17.1802	2,324,301,136	2020-11-30
31	2020-12-15	399,319,020	0	17.1802	2,324,301,136	2020-11-30
32	2020-12-14	399,319,020	0	17.1802	2,324,301,136	2020-11-30
33	2020-12-11	399,319,020	0	17.1802	2,324,301,136	2020-11-30
34	2020-12-10	399,319,020	0	17.1802	2,324,301,136	2020-11-30
35	2020-12-09	399,319,020	0	17.1802	2,324,301,136	2020-11-30
36	2020-12-08	399,319,020	0	17.1802	2,324,301,136	2020-11-30
37	2020-12-07	399,319,020	0	17.1802	2,324,301,136	2020-11-30
38	2020-12-04	399,319,020	0	17.1802	2,324,301,136	2020-11-30
39	2020-12-03	399,319,020	0	17.1802	2,324,301,136	2020-11-30
40	2020-12-02	399,319,020	0	17.1802	2,324,301,136	2020-11-30
41	2020-12-01	399,319,020	0	17.1802	2,324,301,136	2020-11-30
42	2020-11-30	399,319,020	0	17.1802	2,324,301,136	2020-11-30
43	2020-11-27	399,319,020	0	17.1802	2,324,301,136	2020-10-31
44	2020-11-26	399,319,020	0	17.1802	2,324,301,136	2020-10-31
45	2020-11-25	399,319,020	0	17.1802	2,324,301,136	2020-10-31
46	2020-11-24	399,319,020	0	17.1802	2,324,301,136	2020-10-31
47	2020-11-23	399,319,020	0	17.1802	2,324,301,136	2020-10-31
48	2020-11-20	399,319,020	0	17.1802	2,324,301,136	2020-10-31
49	2020-11-19	399,319,020	0	17.1802	2,324,301,136	2020-10-31
50	2020-11-18	399,319,020	0	17.1802	2,324,301,136	2020-10-31
51	2020-11-17	399,319,020	0	17.1802	2,324,301,136	2020-10-31
52	2020-11-16	399,319,020	0	17.1802	2,324,301,136	2020-10-31
53	2020-11-13	399,319,020	0	17.1802	2,324,301,136	2020-10-31
54	2020-11-12	399,319,020	0	17.1802	2,324,301,136	2020-10-31
55	2020-11-11	399,319,020	0	17.1802	2,324,301,136	2020-10-31
56	2020-11-10	399,319,020	0	17.1802	2,324,301,136	2020-10-31
57	2020-11-09	399,319,020	0	17.1802	2,324,301,136	2020-10-31
58	2020-11-06	399,319,020	0	17.1802	2,324,301,136	2020-10-31
59	2020-11-05	399,319,020	0	17.1802	2,324,301,136	2020-10-31
60	2020-11-04	399,319,020	0	17.1802	2,324,301,136	2020-10-31
61	2020-11-03	399,319,020	0	17.1802	2,324,301,136	2020-10-31
62	2020-11-02	399,319,020	0	17.1802	2,324,301,136	2020-10-31
63	2020-10-30	399,319,020	0	17.1802	2,324,301,136	2020-09-30
64	2020-10-29	399,319,020	0	17.1802	2,324,301,136	2020-09-30
65	2020-10-28	399,319,020	0	17.1802	2,324,301,136	2020-09-30
66	2020-10-27	399,319,020	0	17.1802	2,324,301,136	2020-09-30
67	2020-10-23	399,319,020	0	17.1802	2,324,301,136	2020-09-30
68	2020-10-22	399,319,020	0	17.1802	2,324,301,136	2020-09-30
69	2020-10-21	399,319,020	0	17.1802	2,324,301,136	2020-09-30
70	2020-10-20	399,319,020	0	17.1802	2,324,301,136	2020-09-30
71	2020-10-19	399,319,020	0	17.1802	2,324,301,136	2020-09-30
72	2020-10-16	399,319,020	0	17.1802	2,324,301,136	2020-09-30
73	2020-10-15	399,319,020	0	17.1802	2,324,301,136	2020-09-30
74	2020-10-14	399,319,020	0	17.1802	2,324,301,136	2020-09-30
75	2020-10-12	399,319,020	0	17.1802	2,324,301,136	2020-09-30
76	2020-10-09	399,319,020	0	17.1802	2,324,301,136	2020-09-30
77	2020-10-08	399,319,020	0	17.1802	2,324,301,136	2020-09-30
78	2020-10-07	399,319,020	0	17.1802	2,324,301,136	2020-09-30
79	2020-10-06	399,319,020	0	17.1802	2,324,301,136	2020-09-30
80	2020-10-05	399,319,020	0	17.1802	2,324,301,136	2020-09-30
81	2020-09-30	399,319,020	0	17.1802	2,324,301,136	2020-09-30
82	2020-09-29	399,319,020	0	17.1802	2,324,301,136	2020-08-31
83	2020-09-28	399,319,020	0	17.1802	2,324,301,136	2020-08-31
84	2020-09-25	399,319,020	0	17.1802	2,324,301,136	2020-08-31
85	2020-09-24	399,319,020	0	17.1802	2,324,301,136	2020-08-31
86	2020-09-23	399,319,020	0	17.1802	2,324,301,136	2020-08-31
87	2020-09-22	399,319,020	0	17.1802	2,324,301,136	2020-08-31
88	2020-09-21	399,319,020	0	17.1802	2,324,301,136	2020-08-31
89	2020-09-18	399,319,020	0	17.1802	2,324,301,136	2020-08-31
90	2020-09-17	399,319,020	0	17.1802	2,324,301,136	2020-08-31
91	2020-09-16	399,319,020	0	17.1802	2,324,301,136	2020-08-31
92	2020-09-15	399,319,020	0	17.1802	2,324,301,136	2020-08-31
93	2020-09-14	399,319,020	0	17.1802	2,324,301,136	2020-08-31
94	2020-09-11	399,319,020	0	17.1802	2,324,301,136	2020-08-31
95	2020-09-10	399,319,020	0	17.1802	2,324,301,136	2020-08-31
96	2020-09-09	399,319,020	0	17.1802	2,324,301,136	2020-08-31
97	2020-09-08	399,319,020	0	17.1802	2,324,301,136	2020-08-31
98	2020-09-07	399,319,020	0	17.1802	2,324,301,136	2020-08-31
99	2020-09-04	399,319,020	0	17.1802	2,324,301,136	2020-08-31
100	2020-09-03	399,319,020	0	17.1802	2,324,301,136	2020-08-31
101	2020-09-02	399,319,020	0	17.1802	2,324,301,136	2020-08-31
102	2020-09-01	399,319,020	0	17.1802	2,324,301,136	2020-08-31
103	2020-08-31	399,319,020	0	17.1802	2,324,301,136	2020-08-31
104	2020-08-28	399,319,020	0	17.1802	2,324,301,136	2020-07-31
105	2020-08-27	399,319,020	0	17.1802	2,324,301,136	2020-07-31
106	2020-08-26	399,319,020	0	17.1802	2,324,301,136	2020-07-31
107	2020-08-25	399,319,020	0	17.1802	2,324,301,136	2020-07-31
108	2020-08-24	399,319,020	0	17.1802	2,324,301,136	2020-07-31
109	2020-08-21	399,319,020	0	17.1802	2,324,301,136	2020-07-31
110	2020-08-20	399,319,020	0	17.1802	2,324,301,136	2020-07-31
111	2020-08-19	399,319,020	0	17.1802	2,324,301,136	2020-07-31
112	2020-08-18	399,319,020	0	17.1802	2,324,301,136	2020-07-31
113	2020-08-17	399,319,020	0	17.1802	2,324,301,136	2020-07-31
114	2020-08-14	399,319,020	0	17.1802	2,324,301,136	2020-07-31
115	2020-08-13	399,319,020	0	17.1802	2,324,301,136	2020-07-31
116	2020-08-12	399,319,020	0	17.1802	2,324,301,136	2020-07-31
117	2020-08-11	399,319,020	0	17.1802	2,324,301,136	2020-07-31
118	2020-08-10	399,319,020	0	17.1802	2,324,301,136	2020-07-31
119	2020-08-07	399,319,020	0	17.1802	2,324,301,136	2020-07-31
120	2020-08-06	399,319,020	0	17.1802	2,324,301,136	2020-07-31
121	2020-08-05	399,319,020	0	17.1802	2,324,301,136	2020-07-31
122	2020-08-04	399,319,020	0	17.1802	2,324,301,136	2020-07-31
123	2020-08-03	399,319,020	0	17.1802	2,324,301,136	2020-07-31
124	2020-07-31	399,319,020	0	17.1802	2,324,301,136	2020-07-31
125	2020-07-30	399,319,020	0	17.1802	2,324,301,136	2020-06-30
126	2020-07-29	399,319,020	0	17.1802	2,324,301,136	2020-06-30
127	2020-07-28	399,319,020	0	17.1802	2,324,301,136	2020-06-30
128	2020-07-27	399,319,020	0	17.1802	2,324,301,136	2020-06-30
129	2020-07-24	399,319,020	0	17.1802	2,324,301,136	2020-06-30
130	2020-07-23	399,319,020	0	17.1802	2,324,301,136	2020-06-30
131	2020-07-22	399,319,020	0	17.1802	2,324,301,136	2020-06-30
132	2020-07-21	399,319,020	0	17.1802	2,324,301,136	2020-06-30
133	2020-07-20	399,319,020	0	17.1802	2,324,301,136	2020-06-30
134	2020-07-17	399,319,020	0	17.1802	2,324,301,136	2020-06-30
135	2020-07-16	399,319,020	0	17.1802	2,324,301,136	2020-06-30
136	2020-07-15	399,319,020	0	17.1802	2,324,301,136	2020-06-30
137	2020-07-14	399,319,020	0	17.1802	2,324,301,136	2020-06-30
138	2020-07-13	399,319,020	0	17.1802	2,324,301,136	2020-06-30
139	2020-07-10	399,319,020	0	17.1802	2,324,301,136	2020-06-30
140	2020-07-09	399,319,020	0	17.1802	2,324,301,136	2020-06-30
141	2020-07-08	399,319,020	0	17.1802	2,324,301,136	2020-06-30
142	2020-07-07	399,319,020	0	17.1802	2,324,301,136	2020-06-30
143	2020-07-06	399,319,020	0	17.1802	2,324,301,136	2020-06-30
144	2020-07-03	399,319,020	0	17.1802	2,324,301,136	2020-06-30
145	2020-07-02	399,319,020	0	17.1802	2,324,301,136	2020-06-30
146	2020-06-30	399,319,020	0	17.1802	2,324,301,136	2020-06-30
147	2020-06-29	399,319,020	0	17.1802	2,324,301,136	2020-05-31
148	2020-06-26	399,319,020	0	17.1802	2,324,301,136	2020-05-31
149	2020-06-24	399,319,020	0	17.1802	2,324,301,136	2020-05-31
150	2020-06-23	399,319,020	0	17.1802	2,324,301,136	2020-05-31
151	2020-06-22	399,319,020	0	17.1802	2,324,301,136	2020-05-31
152	2020-06-19	399,319,020	0	17.1802	2,324,301,136	2020-05-31
153	2020-06-18	399,319,020	0	17.1802	2,324,301,136	2020-05-31
154	2020-06-17	399,319,020	0	17.1802	2,324,301,136	2020-05-31
155	2020-06-16	399,319,020	0	17.1802	2,324,301,136	2020-05-31
156	2020-06-15	399,319,020	0	17.1802	2,324,301,136	2020-05-31
157	2020-06-12	399,319,020	0	17.1802	2,324,301,136	2020-05-31
158	2020-06-11	399,319,020	0	17.1802	2,324,301,136	2020-05-31
159	2020-06-10	399,319,020	0	17.1802	2,324,301,136	2020-05-31
160	2020-06-09	399,319,020	0	17.1802	2,324,301,136	2020-05-31
161	2020-06-08	399,319,020	0	17.1802	2,324,301,136	2020-05-31
162	2020-06-05	399,319,020	0	17.1802	2,324,301,136	2020-05-31
163	2020-06-04	399,319,020	0	17.1802	2,324,301,136	2020-05-31
164	2020-06-03	399,319,020	0	17.1802	2,324,301,136	2020-05-31
165	2020-06-02	399,319,020	0	17.1802	2,324,301,136	2020-05-31
166	2020-06-01	399,319,020	0	17.1802	2,324,301,136	2020-05-31
167	2020-05-29	399,319,020	0	17.1802	2,324,301,136	2020-04-30
168	2020-05-28	399,319,020	0	17.1802	2,324,301,136	2020-04-30
169	2020-05-27	399,319,020	0	17.1802	2,324,301,136	2020-04-30
170	2020-05-26	399,319,020	0	17.1802	2,324,301,136	2020-04-30
171	2020-05-25	399,319,020	0	17.1802	2,324,301,136	2020-04-30
172	2020-05-22	399,319,020	0	17.1802	2,324,301,136	2020-04-30
173	2020-05-21	399,319,020	0	17.1802	2,324,301,136	2020-04-30
174	2020-05-20	399,319,020	0	17.1802	2,324,301,136	2020-04-30
175	2020-05-19	399,319,020	0	17.1802	2,324,301,136	2020-04-30
176	2020-05-18	399,319,020	0	17.1802	2,324,301,136	2020-04-30
177	2020-05-15	399,319,020	0	17.1802	2,324,301,136	2020-04-30
178	2020-05-14	399,319,020	0	17.1802	2,324,301,136	2020-04-30
179	2020-05-13	399,319,020	0	17.1802	2,324,301,136	2020-04-30
180	2020-05-12	399,319,020	0	17.1802	2,324,301,136	2020-04-30
181	2020-05-11	399,319,020	0	17.1802	2,324,301,136	2020-04-30
182	2020-05-08	399,319,020	0	17.1802	2,324,301,136	2020-04-30
183	2020-05-07	399,319,020	0	17.1802	2,324,301,136	2020-04-30
184	2020-05-06	399,319,020	0	17.1802	2,324,301,136	2020-04-30
185	2020-05-05	399,319,020	0	17.1802	2,324,301,136	2020-04-30
186	2020-05-04	399,319,020	0	17.1802	2,324,301,136	2020-04-30
187	2020-04-29	399,319,020	0	17.1802	2,324,301,136	2020-03-31
188	2020-04-28	399,319,020	0	17.1802	2,324,301,136	2020-03-31
189	2020-04-27	399,319,020	0	17.1802	2,324,301,136	2020-03-31
190	2020-04-24	399,319,020	0	17.1802	2,324,301,136	2020-03-31
191	2020-04-23	399,319,020	0	17.1802	2,324,301,136	2020-03-31
192	2020-04-22	399,319,020	0	17.1802	2,324,301,136	2020-03-31
193	2020-04-21	399,319,020	0	17.1802	2,324,301,136	2020-03-31
194	2020-04-20	399,319,020	0	17.1802	2,324,301,136	2020-03-31
195	2020-04-17	399,319,020	0	17.1802	2,324,301,136	2020-03-31
196	2020-04-16	399,319,020	0	17.1802	2,324,301,136	2020-03-31
197	2020-04-15	399,319,020	0	17.1802	2,324,301,136	2020-03-31
198	2020-04-14	399,319,020	-270,000	17.1802	2,324,301,136	2020-03-31
199	2020-04-09	399,589,020	0	17.1918	2,324,301,136	2020-03-31
200	2020-04-08	399,589,020	0	17.1918	2,324,301,136	2020-03-31
201	2020-04-07	399,589,020	0	17.1918	2,324,301,136	2020-03-31
202	2020-04-06	399,589,020	0	17.1918	2,324,301,136	2020-03-31
203	2020-04-03	399,589,020	0	17.1918	2,324,301,136	2020-03-31
204	2020-04-02	399,589,020	0	17.1918	2,324,301,136	2020-03-31
205	2020-04-01	399,589,020	0	17.1918	2,324,301,136	2020-03-31
206	2020-03-31	399,589,020	0	17.1918	2,324,301,136	2020-03-31
207	2020-03-30	399,589,020	0	17.1918	2,324,301,136	2020-02-29
208	2020-03-27	399,589,020	0	17.1918	2,324,301,136	2020-02-29
209	2020-03-26	399,589,020	0	17.1918	2,324,301,136	2020-02-29
210	2020-03-25	399,589,020	0	17.1918	2,324,301,136	2020-02-29
211	2020-03-24	399,589,020	0	17.1918	2,324,301,136	2020-02-29
212	2020-03-23	399,589,020	0	17.1918	2,324,301,136	2020-02-29
213	2020-03-20	399,589,020	0	17.1918	2,324,301,136	2020-02-29
214	2020-03-19	399,589,020	0	17.1918	2,324,301,136	2020-02-29
215	2020-03-18	399,589,020	0	17.1918	2,324,301,136	2020-02-29
216	2020-03-17	399,589,020	0	17.1918	2,324,301,136	2020-02-29
217	2020-03-16	399,589,020	0	17.1918	2,324,301,136	2020-02-29
218	2020-03-13	399,589,020	0	17.1918	2,324,301,136	2020-02-29
219	2020-03-12	399,589,020	0	17.1918	2,324,301,136	2020-02-29
220	2020-03-11	399,589,020	0	17.1918	2,324,301,136	2020-02-29
221	2020-03-10	399,589,020	0	17.1918	2,324,301,136	2020-02-29
222	2020-03-09	399,589,020	0	17.1918	2,324,301,136	2020-02-29
223	2020-03-06	399,589,020	0	17.1918	2,324,301,136	2020-02-29
224	2020-03-05	399,589,020	0	17.1918	2,324,301,136	2020-02-29
225	2020-03-04	399,589,020	0	17.1918	2,324,301,136	2020-02-29
226	2020-03-03	399,589,020	0	17.1918	2,324,301,136	2020-02-29
227	2020-03-02	399,589,020	0	17.1918	2,324,301,136	2020-02-29
228	2020-02-28	399,589,020	0	17.1918	2,324,301,136	2020-01-31
229	2020-02-27	399,589,020	0	17.1918	2,324,301,136	2020-01-31
230	2020-02-26	399,589,020	0	17.1918	2,324,301,136	2020-01-31
231	2020-02-25	399,589,020	0	17.1918	2,324,301,136	2020-01-31
232	2020-02-24	399,589,020	0	17.1918	2,324,301,136	2020-01-31
233	2020-02-21	399,589,020	0	17.1918	2,324,301,136	2020-01-31
234	2020-02-20	399,589,020	0	17.1918	2,324,301,136	2020-01-31
235	2020-02-19	399,589,020	0	17.1918	2,324,301,136	2020-01-31
236	2020-02-18	399,589,020	0	17.1918	2,324,301,136	2020-01-31
237	2020-02-17	399,589,020	0	17.1918	2,324,301,136	2020-01-31
238	2020-02-14	399,589,020	0	17.1918	2,324,301,136	2020-01-31
239	2020-02-13	399,589,020	0	17.1918	2,324,301,136	2020-01-31
240	2020-02-12	399,589,020	0	17.1918	2,324,301,136	2020-01-31
241	2020-02-11	399,589,020	0	17.1918	2,324,301,136	2020-01-31
242	2020-02-10	399,589,020	0	17.1918	2,324,301,136	2020-01-31
243	2020-02-07	399,589,020	0	17.1918	2,324,301,136	2020-01-31
244	2020-02-06	399,589,020	0	17.1918	2,324,301,136	2020-01-31
245	2020-02-05	399,589,020	0	17.1918	2,324,301,136	2020-01-31
246	2020-02-04	399,589,020	0	17.1918	2,324,301,136	2020-01-31
247	2020-02-03	399,589,020	0	17.1918	2,324,301,136	2020-01-31
248	2020-01-31	399,589,020	0	17.1918	2,324,301,136	2020-01-31
249	2020-01-30	399,589,020	0	17.1918	2,324,301,136	2019-12-31
250	2020-01-29	399,589,020	0	17.1918	2,324,301,136	2019-12-31
251	2020-01-24	399,589,020	0	17.1918	2,324,301,136	2019-12-31
252	2020-01-23	399,589,020	0	17.1918	2,324,301,136	2019-12-31
253	2020-01-22	399,589,020	0	17.1918	2,324,301,136	2019-12-31
254	2020-01-21	399,589,020	0	17.1918	2,324,301,136	2019-12-31
255	2020-01-20	399,589,020	0	17.1918	2,324,301,136	2019-12-31
256	2020-01-17	399,589,020	0	17.1918	2,324,301,136	2019-12-31
257	2020-01-16	399,589,020	0	17.1918	2,324,301,136	2019-12-31
258	2020-01-15	399,589,020	0	17.1918	2,324,301,136	2019-12-31
259	2020-01-14	399,589,020	0	17.1918	2,324,301,136	2019-12-31
260	2020-01-13	399,589,020	0	17.1918	2,324,301,136	2019-12-31
261	2020-01-10	399,589,020	0	17.1918	2,324,301,136	2019-12-31
262	2020-01-09	399,589,020	0	17.1918	2,324,301,136	2019-12-31
263	2020-01-08	399,589,020	0	17.1918	2,324,301,136	2019-12-31
264	2020-01-07	399,589,020	0	17.1918	2,324,301,136	2019-12-31
265	2020-01-06	399,589,020	0	17.1918	2,324,301,136	2019-12-31
266	2020-01-03	399,589,020	0	17.1918	2,324,301,136	2019-12-31
267	2020-01-02	399,589,020	0	17.1918	2,324,301,136	2019-12-31
268	2019-12-31	399,589,020	0	17.1918	2,324,301,136	2019-12-31
269	2019-12-30	399,589,020	0	17.1918	2,324,301,136	2019-11-30
270	2019-12-27	399,589,020	0	17.1918	2,324,301,136	2019-11-30
271	2019-12-24	399,589,020	0	17.1918	2,324,301,136	2019-11-30
272	2019-12-23	399,589,020	0	17.1918	2,324,301,136	2019-11-30
273	2019-12-20	399,589,020	0	17.1918	2,324,301,136	2019-11-30
274	2019-12-19	399,589,020	0	17.1918	2,324,301,136	2019-11-30
275	2019-12-18	399,589,020	0	17.1918	2,324,301,136	2019-11-30
276	2019-12-17	399,589,020	0	17.1918	2,324,301,136	2019-11-30
277	2019-12-16	399,589,020	0	17.1918	2,324,301,136	2019-11-30
278	2019-12-13	399,589,020	0	17.1918	2,324,301,136	2019-11-30
279	2019-12-12	399,589,020	0	17.1918	2,324,301,136	2019-11-30
280	2019-12-11	399,589,020	0	17.1918	2,324,301,136	2019-11-30
281	2019-12-10	399,589,020	0	17.1918	2,324,301,136	2019-11-30
282	2019-12-09	399,589,020	0	17.1918	2,324,301,136	2019-11-30
283	2019-12-06	399,589,020	0	17.1918	2,324,301,136	2019-11-30
284	2019-12-05	399,589,020	0	17.1918	2,324,301,136	2019-11-30
285	2019-12-04	399,589,020	0	17.1918	2,324,301,136	2019-11-30
286	2019-12-03	399,589,020	0	17.1918	2,324,301,136	2019-11-30
287	2019-12-02	399,589,020	0	17.1918	2,324,301,136	2019-11-30
288	2019-11-29	399,589,020	0	17.1918	2,324,301,136	2019-10-31
289	2019-11-28	399,589,020	0	17.1918	2,324,301,136	2019-10-31
290	2019-11-27	399,589,020	0	17.1918	2,324,301,136	2019-10-31
291	2019-11-26	399,589,020	0	17.1918	2,324,301,136	2019-10-31
292	2019-11-25	399,589,020	0	17.1918	2,324,301,136	2019-10-31
293	2019-11-22	399,589,020	0	17.1918	2,324,301,136	2019-10-31
294	2019-11-21	399,589,020	0	17.1918	2,324,301,136	2019-10-31
295	2019-11-20	399,589,020	0	17.1918	2,324,301,136	2019-10-31
296	2019-11-19	399,589,020	0	17.1918	2,324,301,136	2019-10-31
297	2019-11-18	399,589,020	0	17.1918	2,324,301,136	2019-10-31
298	2019-11-15	399,589,020	0	17.1918	2,324,301,136	2019-10-31
299	2019-11-14	399,589,020	0	17.1918	2,324,301,136	2019-10-31
300	2019-11-13	399,589,020	0	17.1918	2,324,301,136	2019-10-31
301	2019-11-12	399,589,020	0	17.1918	2,324,301,136	2019-10-31
302	2019-11-11	399,589,020	0	17.1918	2,324,301,136	2019-10-31
303	2019-11-08	399,589,020	0	17.1918	2,324,301,136	2019-10-31
304	2019-11-07	399,589,020	0	17.1918	2,324,301,136	2019-10-31
305	2019-11-06	399,589,020	0	17.1918	2,324,301,136	2019-10-31
306	2019-11-05	399,589,020	0	17.1918	2,324,301,136	2019-10-31
307	2019-11-04	399,589,020	0	17.1918	2,324,301,136	2019-10-31
308	2019-11-01	399,589,020	0	17.1918	2,324,301,136	2019-10-31
309	2019-10-31	399,589,020	0	17.1918	2,324,301,136	2019-10-31
310	2019-10-30	399,589,020	0	17.1918	2,324,301,136	2019-09-30
311	2019-10-29	399,589,020	0	17.1918	2,324,301,136	2019-09-30
312	2019-10-28	399,589,020	0	17.1918	2,324,301,136	2019-09-30
313	2019-10-25	399,589,020	0	17.1918	2,324,301,136	2019-09-30
314	2019-10-24	399,589,020	0	17.1918	2,324,301,136	2019-09-30
315	2019-10-23	399,589,020	0	17.1918	2,324,301,136	2019-09-30
316	2019-10-22	399,589,020	0	17.1918	2,324,301,136	2019-09-30
317	2019-10-21	399,589,020	0	17.1918	2,324,301,136	2019-09-30
318	2019-10-18	399,589,020	0	17.1918	2,324,301,136	2019-09-30
319	2019-10-17	399,589,020	0	17.1918	2,324,301,136	2019-09-30
320	2019-10-16	399,589,020	0	17.1918	2,324,301,136	2019-09-30
321	2019-10-15	399,589,020	0	17.1918	2,324,301,136	2019-09-30
322	2019-10-14	399,589,020	0	17.1918	2,324,301,136	2019-09-30
323	2019-10-11	399,589,020	0	17.1918	2,324,301,136	2019-09-30
324	2019-10-10	399,589,020	0	17.1918	2,324,301,136	2019-09-30
325	2019-10-09	399,589,020	0	17.1918	2,324,301,136	2019-09-30
326	2019-10-08	399,589,020	0	17.1918	2,324,301,136	2019-09-30
327	2019-10-04	399,589,020	0	17.1918	2,324,301,136	2019-09-30
328	2019-10-03	399,589,020	0	17.1918	2,324,301,136	2019-09-30
329	2019-10-02	399,589,020	0	17.1918	2,324,301,136	2019-09-30
330	2019-09-30	399,589,020	0	17.1918	2,324,301,136	2019-09-30
331	2019-09-27	399,589,020	0	17.1918	2,324,301,136	2019-08-31
332	2019-09-26	399,589,020	0	17.1918	2,324,301,136	2019-08-31
333	2019-09-25	399,589,020	0	17.1918	2,324,301,136	2019-08-31
334	2019-09-24	399,589,020	0	17.1918	2,324,301,136	2019-08-31
335	2019-09-23	399,589,020	0	17.1918	2,324,301,136	2019-08-31
336	2019-09-20	399,589,020	0	17.1918	2,324,301,136	2019-08-31
337	2019-09-19	399,589,020	0	17.1918	2,324,301,136	2019-08-31
338	2019-09-18	399,589,020	0	17.1918	2,324,301,136	2019-08-31
339	2019-09-17	399,589,020	0	17.1918	2,324,301,136	2019-08-31
340	2019-09-16	399,589,020	0	17.1918	2,324,301,136	2019-08-31
341	2019-09-13	399,589,020	0	17.1918	2,324,301,136	2019-08-31
342	2019-09-12	399,589,020	0	17.1918	2,324,301,136	2019-08-31
343	2019-09-11	399,589,020	0	17.1918	2,324,301,136	2019-08-31
344	2019-09-10	399,589,020	0	17.1918	2,324,301,136	2019-08-31
345	2019-09-09	399,589,020	0	17.1918	2,324,301,136	2019-08-31
346	2019-09-06	399,589,020	0	17.1918	2,324,301,136	2019-08-31
347	2019-09-05	399,589,020	0	17.1918	2,324,301,136	2019-08-31
348	2019-09-04	399,589,020	0	17.1918	2,324,301,136	2019-08-31
349	2019-09-03	399,589,020	0	17.1918	2,324,301,136	2019-08-31
350	2019-09-02	399,589,020	0	17.1918	2,324,301,136	2019-08-31
351	2019-08-30	399,589,020	0	17.1918	2,324,301,136	2019-07-31
352	2019-08-29	399,589,020	0	17.1918	2,324,301,136	2019-07-31
353	2019-08-28	399,589,020	0	17.1918	2,324,301,136	2019-07-31
354	2019-08-27	399,589,020	0	17.1918	2,324,301,136	2019-07-31
355	2019-08-26	399,589,020	0	17.1918	2,324,301,136	2019-07-31
356	2019-08-23	399,589,020	0	17.1918	2,324,301,136	2019-07-31
357	2019-08-22	399,589,020	0	17.1918	2,324,301,136	2019-07-31
358	2019-08-21	399,589,020	0	17.1918	2,324,301,136	2019-07-31
359	2019-08-20	399,589,020	0	17.1918	2,324,301,136	2019-07-31
360	2019-08-19	399,589,020	0	17.1918	2,324,301,136	2019-07-31
361	2019-08-16	399,589,020	0	17.1918	2,324,301,136	2019-07-31
362	2019-08-15	399,589,020	0	17.1918	2,324,301,136	2019-07-31
363	2019-08-14	399,589,020	0	17.1918	2,324,301,136	2019-07-31
364	2019-08-13	399,589,020	0	17.1918	2,324,301,136	2019-07-31
365	2019-08-12	399,589,020	0	17.1918	2,324,301,136	2019-07-31
366	2019-08-09	399,589,020	0	17.1918	2,324,301,136	2019-07-31
367	2019-08-08	399,589,020	0	17.1918	2,324,301,136	2019-07-31
368	2019-08-07	399,589,020	0	17.1918	2,324,301,136	2019-07-31
369	2019-08-06	399,589,020	0	17.1918	2,324,301,136	2019-07-31
370	2019-08-05	399,589,020	0	17.1918	2,324,301,136	2019-07-31
371	2019-08-02	399,589,020	0	17.1918	2,324,301,136	2019-07-31
372	2019-08-01	399,589,020	0	17.1918	2,324,301,136	2019-07-31
373	2019-07-31	399,589,020	0	17.1918	2,324,301,136	2019-07-31
374	2019-07-30	399,589,020	0	17.1918	2,324,301,136	2019-06-30
375	2019-07-29	399,589,020	0	17.1918	2,324,301,136	2019-06-30
376	2019-07-26	399,589,020	0	17.1918	2,324,301,136	2019-06-30
377	2019-07-25	399,589,020	0	17.1918	2,324,301,136	2019-06-30
378	2019-07-24	399,589,020	0	17.1918	2,324,301,136	2019-06-30
379	2019-07-23	399,589,020	0	17.1918	2,324,301,136	2019-06-30
380	2019-07-22	399,589,020	0	17.1918	2,324,301,136	2019-06-30
381	2019-07-19	399,589,020	0	17.1918	2,324,301,136	2019-06-30
382	2019-07-18	399,589,020	0	17.1918	2,324,301,136	2019-06-30
383	2019-07-17	399,589,020	0	17.1918	2,324,301,136	2019-06-30
384	2019-07-16	399,589,020	0	17.1918	2,324,301,136	2019-06-30
385	2019-07-15	399,589,020	0	17.1918	2,324,301,136	2019-06-30
386	2019-07-12	399,589,020	0	17.1918	2,324,301,136	2019-06-30
387	2019-07-11	399,589,020	0	17.1918	2,324,301,136	2019-06-30
388	2019-07-10	399,589,020	0	17.1918	2,324,301,136	2019-06-30
389	2019-07-09	399,589,020	0	17.1918	2,324,301,136	2019-06-30
390	2019-07-08	399,589,020	0	17.1918	2,324,301,136	2019-06-30
391	2019-07-05	399,589,020	0	17.1918	2,324,301,136	2019-06-30
392	2019-07-04	399,589,020	0	17.1918	2,324,301,136	2019-06-30
393	2019-07-03	399,589,020	0	17.1918	2,324,301,136	2019-06-30
394	2019-07-02	399,589,020	0	17.1918	2,324,301,136	2019-06-30
395	2019-06-28	399,589,020	0	17.1918	2,324,301,136	2019-05-31
396	2019-06-27	399,589,020	0	17.1918	2,324,301,136	2019-05-31
397	2019-06-26	399,589,020	0	17.1918	2,324,301,136	2019-05-31
398	2019-06-25	399,589,020	0	17.1918	2,324,301,136	2019-05-31
399	2019-06-24	399,589,020	0	17.1918	2,324,301,136	2019-05-31
400	2019-06-21	399,589,020	0	17.1918	2,324,301,136	2019-05-31
401	2019-06-20	399,589,020	0	17.1918	2,324,301,136	2019-05-31
402	2019-06-19	399,589,020	0	17.1918	2,324,301,136	2019-05-31
403	2019-06-18	399,589,020	0	17.1918	2,324,301,136	2019-05-31
404	2019-06-17	399,589,020	0	17.1918	2,324,301,136	2019-05-31
405	2019-06-14	399,589,020	0	17.1918	2,324,301,136	2019-05-31
406	2019-06-13	399,589,020	0	17.1918	2,324,301,136	2019-05-31
407	2019-06-12	399,589,020	0	17.1918	2,324,301,136	2019-05-31
408	2019-06-11	399,589,020	0	17.1918	2,324,301,136	2019-05-31
409	2019-06-10	399,589,020	0	17.1918	2,324,301,136	2019-05-31
410	2019-06-06	399,589,020	0	17.1918	2,324,301,136	2019-05-31
411	2019-06-05	399,589,020	0	17.1918	2,324,301,136	2019-05-31
412	2019-06-04	399,589,020	0	17.1918	2,324,301,136	2019-05-31
413	2019-06-03	399,589,020	0	17.1918	2,324,301,136	2019-05-31
414	2019-05-31	399,589,020	0	17.1918	2,324,301,136	2019-05-31
415	2019-05-30	399,589,020	0	17.1918	2,324,301,136	2019-04-30
416	2019-05-29	399,589,020	0	17.1918	2,324,301,136	2019-04-30
417	2019-05-28	399,589,020	0	17.1918	2,324,301,136	2019-04-30
418	2019-05-27	399,589,020	0	17.1918	2,324,301,136	2019-04-30
419	2019-05-24	399,589,020	0	17.1918	2,324,301,136	2019-04-30
420	2019-05-23	399,589,020	0	17.1918	2,324,301,136	2019-04-30
421	2019-05-22	399,589,020	0	17.1918	2,324,301,136	2019-04-30
422	2019-05-21	399,589,020	0	17.1918	2,324,301,136	2019-04-30
423	2019-05-20	399,589,020	0	17.1918	2,324,301,136	2019-04-30
424	2019-05-17	399,589,020	0	17.1918	2,324,301,136	2019-04-30
425	2019-05-16	399,589,020	0	17.1918	2,324,301,136	2019-04-30
426	2019-05-15	399,589,020	0	17.1918	2,324,301,136	2019-04-30
427	2019-05-14	399,589,020	0	17.1918	2,324,301,136	2019-04-30
428	2019-05-10	399,589,020	0	17.1918	2,324,301,136	2019-04-30
429	2019-05-09	399,589,020	0	17.1918	2,324,301,136	2019-04-30
430	2019-05-08	399,589,020	0	17.1918	2,324,301,136	2019-04-30
431	2019-05-07	399,589,020	0	17.1918	2,324,301,136	2019-04-30
432	2019-05-06	399,589,020	0	17.1918	2,324,301,136	2019-04-30
433	2019-05-03	399,589,020	0	17.1918	2,324,301,136	2019-04-30
434	2019-05-02	399,589,020	0	17.1918	2,324,301,136	2019-04-30
435	2019-04-30	399,589,020	0	17.1918	2,324,301,136	2019-04-30
436	2019-04-29	399,589,020	0	17.1918	2,324,301,136	2019-03-31
437	2019-04-26	399,589,020	0	17.1918	2,324,301,136	2019-03-31
438	2019-04-25	399,589,020	0	17.1918	2,324,301,136	2019-03-31
439	2019-04-24	399,589,020	0	17.1918	2,324,301,136	2019-03-31
440	2019-04-23	399,589,020	0	17.1918	2,324,301,136	2019-03-31
441	2019-04-18	399,589,020	0	17.1918	2,324,301,136	2019-03-31
442	2019-04-17	399,589,020	0	17.1918	2,324,301,136	2019-03-31
443	2019-04-16	399,589,020	0	17.1918	2,324,301,136	2019-03-31
444	2019-04-15	399,589,020	0	17.1918	2,324,301,136	2019-03-31
445	2019-04-12	399,589,020	0	17.1918	2,324,301,136	2019-03-31
446	2019-04-11	399,589,020	0	17.1918	2,324,301,136	2019-03-31
447	2019-04-10	399,589,020	0	17.1918	2,324,301,136	2019-03-31
448	2019-04-09	399,589,020	0	17.1918	2,324,301,136	2019-03-31
449	2019-04-08	399,589,020	0	17.1918	2,324,301,136	2019-03-31
450	2019-04-04	399,589,020	0	17.1918	2,324,301,136	2019-03-31
451	2019-04-03	399,589,020	0	17.1918	2,324,301,136	2019-03-31
452	2019-04-02	399,589,020	0	17.1918	2,324,301,136	2019-03-31
453	2019-04-01	399,589,020	0	17.1918	2,324,301,136	2019-03-31
454	2019-03-29	399,589,020	0	17.1918	2,324,301,136	2019-02-28
455	2019-03-28	399,589,020	0	17.1918	2,324,301,136	2019-02-28
456	2019-03-27	399,589,020	0	17.1918	2,324,301,136	2019-02-28
457	2019-03-26	399,589,020	0	17.1918	2,324,301,136	2019-02-28
458	2019-03-25	399,589,020	0	17.1918	2,324,301,136	2019-02-28
459	2019-03-22	399,589,020	0	17.1918	2,324,301,136	2019-02-28
460	2019-03-21	399,589,020	0	17.1918	2,324,301,136	2019-02-28
461	2019-03-20	399,589,020	0	17.1918	2,324,301,136	2019-02-28
462	2019-03-19	399,589,020	0	17.1918	2,324,301,136	2019-02-28
463	2019-03-18	399,589,020	0	17.1918	2,324,301,136	2019-02-28
464	2019-03-15	399,589,020	0	17.1918	2,324,301,136	2019-02-28
465	2019-03-14	399,589,020	0	17.1918	2,324,301,136	2019-02-28
466	2019-03-13	399,589,020	0	17.1918	2,324,301,136	2019-02-28
467	2019-03-12	399,589,020	0	17.1918	2,324,301,136	2019-02-28
468	2019-03-11	399,589,020	0	17.1918	2,324,301,136	2019-02-28
469	2019-03-08	399,589,020	0	17.1918	2,324,301,136	2019-02-28
470	2019-03-07	399,589,020	0	17.1918	2,324,301,136	2019-02-28
471	2019-03-06	399,589,020	0	17.1918	2,324,301,136	2019-02-28
472	2019-03-05	399,589,020	0	17.1918	2,324,301,136	2019-02-28
473	2019-03-04	399,589,020	0	17.1918	2,324,301,136	2019-02-28
474	2019-03-01	399,589,020	0	17.1918	2,324,301,136	2019-02-28
475	2019-02-28	399,589,020	0	17.1918	2,324,301,136	2019-02-28
476	2019-02-27	399,589,020	0	17.1918	2,324,301,136	2019-01-31
477	2019-02-26	399,589,020	0	17.1918	2,324,301,136	2019-01-31
478	2019-02-25	399,589,020	0	17.1918	2,324,301,136	2019-01-31
479	2019-02-22	399,589,020	0	17.1918	2,324,301,136	2019-01-31
480	2019-02-21	399,589,020	0	17.1918	2,324,301,136	2019-01-31
481	2019-02-20	399,589,020	0	17.1918	2,324,301,136	2019-01-31
482	2019-02-19	399,589,020	0	17.1918	2,324,301,136	2019-01-31
483	2019-02-18	399,589,020	0	17.1918	2,324,301,136	2019-01-31
484	2019-02-15	399,589,020	0	17.1918	2,324,301,136	2019-01-31
485	2019-02-14	399,589,020	0	17.1918	2,324,301,136	2019-01-31
486	2019-02-13	399,589,020	0	17.1918	2,324,301,136	2019-01-31
487	2019-02-12	399,589,020	0	17.1918	2,324,301,136	2019-01-31
488	2019-02-11	399,589,020	0	17.1918	2,324,301,136	2019-01-31
489	2019-02-08	399,589,020	0	17.1918	2,324,301,136	2019-01-31
490	2019-02-04	399,589,020	0	17.1918	2,324,301,136	2019-01-31
491	2019-02-01	399,589,020	0	17.1918	2,324,301,136	2019-01-31
492	2019-01-31	399,589,020	0	17.1918	2,324,301,136	2019-01-31
493	2019-01-30	399,589,020	0	17.1918	2,324,301,136	2018-12-31
494	2019-01-29	399,589,020	0	17.1918	2,324,301,136	2018-12-31
495	2019-01-28	399,589,020	0	17.1918	2,324,301,136	2018-12-31
496	2019-01-25	399,589,020	0	17.1918	2,324,301,136	2018-12-31
497	2019-01-24	399,589,020	0	17.1918	2,324,301,136	2018-12-31
498	2019-01-23	399,589,020	0	17.1918	2,324,301,136	2018-12-31
499	2019-01-22	399,589,020	0	17.1918	2,324,301,136	2018-12-31
500	2019-01-21	399,589,020	0	17.1918	2,324,301,136	2018-12-31
501	2019-01-18	399,589,020	0	17.1918	2,324,301,136	2018-12-31
502	2019-01-17	399,589,020	0	17.1918	2,324,301,136	2018-12-31
503	2019-01-16	399,589,020	0	17.1918	2,324,301,136	2018-12-31
504	2019-01-15	399,589,020	0	17.1918	2,324,301,136	2018-12-31
505	2019-01-14	399,589,020	0	17.1918	2,324,301,136	2018-12-31
506	2019-01-11	399,589,020	0	17.1918	2,324,301,136	2018-12-31
507	2019-01-10	399,589,020	0	17.1918	2,324,301,136	2018-12-31
508	2019-01-09	399,589,020	0	17.1918	2,324,301,136	2018-12-31
509	2019-01-08	399,589,020	0	17.1918	2,324,301,136	2018-12-31
510	2019-01-07	399,589,020	0	17.1918	2,324,301,136	2018-12-31
511	2019-01-04	399,589,020	0	17.1918	2,324,301,136	2018-12-31
512	2019-01-03	399,589,020	0	17.1918	2,324,301,136	2018-12-31
513	2019-01-02	399,589,020	0	17.1918	2,324,301,136	2018-12-31
514	2018-12-31	399,589,020	0	17.1918	2,324,301,136	2018-12-31
515	2018-12-28	399,589,020	0	17.1918	2,324,301,136	2018-11-30
516	2018-12-27	399,589,020	0	17.1918	2,324,301,136	2018-11-30
517	2018-12-24	399,589,020	0	17.1918	2,324,301,136	2018-11-30
518	2018-12-21	399,589,020	0	17.1918	2,324,301,136	2018-11-30
519	2018-12-20	399,589,020	0	17.1918	2,324,301,136	2018-11-30
520	2018-12-19	399,589,020	0	17.1918	2,324,301,136	2018-11-30
521	2018-12-18	399,589,020	0	17.1918	2,324,301,136	2018-11-30
522	2018-12-17	399,589,020	0	17.1918	2,324,301,136	2018-11-30
523	2018-12-14	399,589,020	0	17.1918	2,324,301,136	2018-11-30
524	2018-12-13	399,589,020	0	17.1918	2,324,301,136	2018-11-30
525	2018-12-12	399,589,020	0	17.1918	2,324,301,136	2018-11-30
526	2018-12-11	399,589,020	0	17.1918	2,324,301,136	2018-11-30
527	2018-12-10	399,589,020	0	17.1918	2,324,301,136	2018-11-30
528	2018-12-07	399,589,020	0	17.1918	2,324,301,136	2018-11-30
529	2018-12-06	399,589,020	0	17.1918	2,324,301,136	2018-11-30
530	2018-12-05	399,589,020	0	17.1918	2,324,301,136	2018-11-30
531	2018-12-04	399,589,020	0	17.1918	2,324,301,136	2018-11-30
532	2018-12-03	399,589,020	0	17.1918	2,324,301,136	2018-11-30
533	2018-11-30	399,589,020	0	17.1918	2,324,301,136	2018-11-30
534	2018-11-29	399,589,020	0	17.1918	2,324,301,136	2018-10-31
535	2018-11-28	399,589,020	0	17.1918	2,324,301,136	2018-10-31
536	2018-11-27	399,589,020	0	17.1918	2,324,301,136	2018-10-31
537	2018-11-26	399,589,020	0	17.1918	2,324,301,136	2018-10-31
538	2018-11-23	399,589,020	0	17.1918	2,324,301,136	2018-10-31
539	2018-11-22	399,589,020	0	17.1918	2,324,301,136	2018-10-31
540	2018-11-21	399,589,020	0	17.1918	2,324,301,136	2018-10-31
541	2018-11-20	399,589,020	0	17.1918	2,324,301,136	2018-10-31
542	2018-11-19	399,589,020	0	17.1918	2,324,301,136	2018-10-31
543	2018-11-16	399,589,020	0	17.1918	2,324,301,136	2018-10-31
544	2018-11-15	399,589,020	0	17.1918	2,324,301,136	2018-10-31
545	2018-11-14	399,589,020	0	17.1918	2,324,301,136	2018-10-31
546	2018-11-13	399,589,020	0	17.1918	2,324,301,136	2018-10-31
547	2018-11-12	399,589,020	0	17.1918	2,324,301,136	2018-10-31
548	2018-11-09	399,589,020	0	17.1918	2,324,301,136	2018-10-31
549	2018-11-08	399,589,020	0	17.1918	2,324,301,136	2018-10-31
550	2018-11-07	399,589,020	0	17.1918	2,324,301,136	2018-10-31
551	2018-11-06	399,589,020	0	17.1918	2,324,301,136	2018-10-31
552	2018-11-05	399,589,020	0	17.1918	2,324,301,136	2018-10-31
553	2018-11-02	399,589,020	0	17.1918	2,324,301,136	2018-10-31
554	2018-11-01	399,589,020	0	17.1918	2,324,301,136	2018-10-31
555	2018-10-31	399,589,020	0	17.1918	2,324,301,136	2018-10-31
556	2018-10-30	399,589,020	0	17.1918	2,324,301,136	2018-09-30
557	2018-10-29	399,589,020	0	17.1918	2,324,301,136	2018-09-30
558	2018-10-26	399,589,020	0	17.1918	2,324,301,136	2018-09-30
559	2018-10-25	399,589,020	0	17.1918	2,324,301,136	2018-09-30
560	2018-10-24	399,589,020	0	17.1918	2,324,301,136	2018-09-30
561	2018-10-23	399,589,020	0	17.1918	2,324,301,136	2018-09-30
562	2018-10-22	399,589,020	0	17.1918	2,324,301,136	2018-09-30
563	2018-10-19	399,589,020	0	17.1918	2,324,301,136	2018-09-30
564	2018-10-18	399,589,020	0	17.1918	2,324,301,136	2018-09-30
565	2018-10-16	399,589,020	0	17.1918	2,324,301,136	2018-09-30
566	2018-10-15	399,589,020	6,590,000	17.1918	2,324,301,136	2018-09-30
567	2018-10-12	392,999,020	0	16.9083	2,324,301,136	2018-09-30
568	2018-10-11	392,999,020	0	16.9083	2,324,301,136	2018-09-30
569	2018-10-10	392,999,020	0	16.9083	2,324,301,136	2018-09-30
570	2018-10-09	392,999,020	0	16.9083	2,324,301,136	2018-09-30
571	2018-10-08	392,999,020	0	16.9083	2,324,301,136	2018-09-30
572	2018-10-05	392,999,020	0	16.9083	2,324,301,136	2018-09-30
573	2018-10-04	392,999,020	0	16.9083	2,324,301,136	2018-09-30
574	2018-10-03	392,999,020	0	16.9083	2,324,301,136	2018-09-30
575	2018-10-02	392,999,020	0	16.9083	2,324,301,136	2018-09-30
576	2018-09-28	392,999,020	0	16.9083	2,324,301,136	2018-08-31
577	2018-09-27	392,999,020	0	16.9083	2,324,301,136	2018-08-31
578	2018-09-26	392,999,020	0	16.9083	2,324,301,136	2018-08-31
579	2018-09-24	392,999,020	0	16.9083	2,324,301,136	2018-08-31
580	2018-09-21	392,999,020	0	16.9083	2,324,301,136	2018-08-31
581	2018-09-20	392,999,020	0	16.9083	2,324,301,136	2018-08-31
582	2018-09-19	392,999,020	0	16.9083	2,324,301,136	2018-08-31
583	2018-09-18	392,999,020	0	16.9083	2,324,301,136	2018-08-31
584	2018-09-17	392,999,020	0	16.9083	2,324,301,136	2018-08-31
585	2018-09-14	392,999,020	0	16.9083	2,324,301,136	2018-08-31
586	2018-09-13	392,999,020	0	16.9083	2,324,301,136	2018-08-31
587	2018-09-12	392,999,020	0	16.9083	2,324,301,136	2018-08-31
588	2018-09-11	392,999,020	0	16.9083	2,324,301,136	2018-08-31
589	2018-09-10	392,999,020	0	16.9083	2,324,301,136	2018-08-31
590	2018-09-07	392,999,020	0	16.9083	2,324,301,136	2018-08-31
591	2018-09-06	392,999,020	0	16.9083	2,324,301,136	2018-08-31
592	2018-09-05	392,999,020	0	16.9083	2,324,301,136	2018-08-31
593	2018-09-04	392,999,020	0	16.9083	2,324,301,136	2018-08-31
594	2018-09-03	392,999,020	0	16.9083	2,324,301,136	2018-08-31
595	2018-08-31	392,999,020	0	16.9083	2,324,301,136	2018-08-31
596	2018-08-30	392,999,020	0	16.9083	2,324,301,136	2018-07-31
597	2018-08-29	392,999,020	0	16.9083	2,324,301,136	2018-07-31
598	2018-08-28	392,999,020	0	16.9083	2,324,301,136	2018-07-31
599	2018-08-27	392,999,020	0	16.9083	2,324,301,136	2018-07-31
600	2018-08-24	392,999,020	0	16.9083	2,324,301,136	2018-07-31
601	2018-08-23	392,999,020	0	16.9083	2,324,301,136	2018-07-31
602	2018-08-22	392,999,020	0	16.9083	2,324,301,136	2018-07-31
603	2018-08-21	392,999,020	0	16.9083	2,324,301,136	2018-07-31
604	2018-08-20	392,999,020	0	16.9083	2,324,301,136	2018-07-31
605	2018-08-17	392,999,020	0	16.9083	2,324,301,136	2018-07-31
606	2018-08-16	392,999,020	0	16.9083	2,324,301,136	2018-07-31
607	2018-08-15	392,999,020	0	16.9083	2,324,301,136	2018-07-31
608	2018-08-14	392,999,020	0	16.9083	2,324,301,136	2018-07-31
609	2018-08-13	392,999,020	0	16.9083	2,324,301,136	2018-07-31
610	2018-08-10	392,999,020	0	16.9083	2,324,301,136	2018-07-31
611	2018-08-09	392,999,020	0	16.9083	2,324,301,136	2018-07-31
612	2018-08-08	392,999,020	0	16.9083	2,324,301,136	2018-07-31
613	2018-08-07	392,999,020	0	16.9083	2,324,301,136	2018-07-31
614	2018-08-06	392,999,020	0	16.9083	2,324,301,136	2018-07-31
615	2018-08-03	392,999,020	0	16.9083	2,324,301,136	2018-07-31
616	2018-08-02	392,999,020	0	16.9083	2,324,301,136	2018-07-31
617	2018-08-01	392,999,020	0	16.9083	2,324,301,136	2018-07-31
618	2018-07-31	392,999,020	0	16.9083	2,324,301,136	2018-07-31
619	2018-07-30	392,999,020	0	16.9083	2,324,301,136	2018-06-30
620	2018-07-27	392,999,020	0	16.9083	2,324,301,136	2018-06-30
621	2018-07-26	392,999,020	0	16.9083	2,324,301,136	2018-06-30
622	2018-07-25	392,999,020	0	16.9083	2,324,301,136	2018-06-30
623	2018-07-24	392,999,020	0	16.9083	2,324,301,136	2018-06-30
624	2018-07-23	392,999,020	0	16.9083	2,324,301,136	2018-06-30
625	2018-07-20	392,999,020	0	16.9083	2,324,301,136	2018-06-30
626	2018-07-19	392,999,020	0	16.9083	2,324,301,136	2018-06-30
627	2018-07-18	392,999,020	0	16.9083	2,324,301,136	2018-06-30
628	2018-07-17	392,999,020	0	16.9083	2,324,301,136	2018-06-30
629	2018-07-16	392,999,020	0	16.9083	2,324,301,136	2018-06-30
630	2018-07-13	392,999,020	0	16.9083	2,324,301,136	2018-06-30
631	2018-07-12	392,999,020	0	16.9083	2,324,301,136	2018-06-30
632	2018-07-11	392,999,020	0	16.9083	2,324,301,136	2018-06-30
633	2018-07-10	392,999,020	0	16.9083	2,324,301,136	2018-06-30
634	2018-07-09	392,999,020	0	16.9083	2,324,301,136	2018-06-30
635	2018-07-06	392,999,020	0	16.9083	2,324,301,136	2018-06-30
636	2018-07-05	392,999,020	0	16.9083	2,324,301,136	2018-06-30
637	2018-07-04	392,999,020	0	16.9083	2,324,301,136	2018-06-30
638	2018-07-03	392,999,020	0	16.9083	2,324,301,136	2018-06-30
639	2018-06-29	392,999,020	0	16.9083	2,324,301,136	2018-05-31
640	2018-06-28	392,999,020	0	16.9083	2,324,301,136	2018-05-31
641	2018-06-27	392,999,020	0	16.9083	2,324,301,136	2018-05-31
642	2018-06-26	392,999,020	0	16.9083	2,324,301,136	2018-05-31
643	2018-06-25	392,999,020	0	16.9083	2,324,301,136	2018-05-31
644	2018-06-22	392,999,020	0	16.9083	2,324,301,136	2018-05-31
645	2018-06-21	392,999,020	0	16.9083	2,324,301,136	2018-05-31
646	2018-06-20	392,999,020	0	16.9083	2,324,301,136	2018-05-31
647	2018-06-19	392,999,020	0	16.9083	2,324,301,136	2018-05-31
648	2018-06-15	392,999,020	0	16.9083	2,324,301,136	2018-05-31
649	2018-06-14	392,999,020	0	16.9083	2,324,301,136	2018-05-31
650	2018-06-13	392,999,020	0	16.9083	2,324,301,136	2018-05-31
651	2018-06-12	392,999,020	0	16.9083	2,324,301,136	2018-05-31
652	2018-06-11	392,999,020	0	16.9083	2,324,301,136	2018-05-31
653	2018-06-08	392,999,020	0	16.9083	2,324,301,136	2018-05-31
654	2018-06-07	392,999,020	0	16.9083	2,324,301,136	2018-05-31
655	2018-06-06	392,999,020	0	16.9083	2,324,301,136	2018-05-31
656	2018-06-05	392,999,020	0	16.9083	2,324,301,136	2018-05-31
657	2018-06-04	392,999,020	0	16.9083	2,324,301,136	2018-05-31
658	2018-06-01	392,999,020	0	16.9083	2,324,301,136	2018-05-31
659	2018-05-31	392,999,020	0	16.9083	2,324,301,136	2018-05-31
660	2018-05-30	392,999,020	0	16.9083	2,324,301,136	2018-04-30
661	2018-05-29	392,999,020	0	16.9083	2,324,301,136	2018-04-30
662	2018-05-28	392,999,020	0	16.9083	2,324,301,136	2018-04-30
663	2018-05-25	392,999,020	0	16.9083	2,324,301,136	2018-04-30
664	2018-05-24	392,999,020	0	16.9083	2,324,301,136	2018-04-30
665	2018-05-23	392,999,020	0	16.9083	2,324,301,136	2018-04-30
666	2018-05-21	392,999,020	0	16.9083	2,324,301,136	2018-04-30
667	2018-05-18	392,999,020	0	16.9083	2,324,301,136	2018-04-30
668	2018-05-17	392,999,020	0	16.9083	2,324,301,136	2018-04-30
669	2018-05-16	392,999,020	-850,000	16.9083	2,324,301,136	2018-04-30
670	2018-05-15	393,849,020	0	16.9448	2,324,301,136	2018-04-30
671	2018-05-14	393,849,020	200,000	16.9448	2,324,301,136	2018-04-30
672	2018-05-11	393,649,020	0	16.9362	2,324,301,136	2018-04-30
673	2018-05-10	393,649,020	800,000	16.9362	2,324,301,136	2018-04-30
674	2018-05-09	392,849,020	240,000	16.9018	2,324,301,136	2018-04-30
675	2018-05-08	392,609,020	10,000	16.8915	2,324,301,136	2018-04-30
676	2018-05-07	392,599,020	0	16.8911	2,324,301,136	2018-04-30
677	2018-05-04	392,599,020	-790,000	16.8911	2,324,301,136	2018-04-30
678	2018-05-03	393,389,020	5,270,000	16.9250	2,324,301,136	2018-04-30
679	2018-05-02	388,119,020	480,000	16.6983	2,324,301,136	2018-04-30
680	2018-04-30	387,639,020	-800,000	16.6777	2,324,301,136	2018-04-30
681	2018-04-27	388,439,020	4,860,000	16.7121	2,324,301,136	2018-03-31
682	2018-04-26	383,579,020	-2,150,000	16.5030	2,324,301,136	2018-03-31
683	2018-04-25	385,729,020	900,000	16.5955	2,324,301,136	2018-03-31
684	2018-04-24	384,829,020	0	16.5568	2,324,301,136	2018-03-31
685	2018-04-23	384,829,020	400,000	16.5568	2,324,301,136	2018-03-31
686	2018-04-20	384,429,020	0	16.5396	2,324,301,136	2018-03-31
687	2018-04-19	384,429,020	-220,000	16.5396	2,324,301,136	2018-03-31
688	2018-04-18	384,649,020	300,000	16.5490	2,324,301,136	2018-03-31
689	2018-04-17	384,349,020	-780,000	16.5361	2,324,301,136	2018-03-31
690	2018-04-16	385,129,020	-60,000	16.5697	2,324,301,136	2018-03-31
691	2018-04-13	385,189,020	0	16.5723	2,324,301,136	2018-03-31
692	2018-04-12	385,189,020	0	16.5723	2,324,301,136	2018-03-31
693	2018-04-11	385,189,020	680,000	16.5723	2,324,301,136	2018-03-31
694	2018-04-10	384,509,020	40,000	16.5430	2,324,301,136	2018-03-31
695	2018-04-09	384,469,020	370,000	16.5413	2,324,301,136	2018-03-31
696	2018-04-06	384,099,020	-1,850,000	16.5254	2,324,301,136	2018-03-31
697	2018-04-04	385,949,020	0	16.6049	2,324,301,136	2018-03-31
698	2018-04-03	385,949,020	50,000	16.6049	2,324,301,136	2018-03-31
699	2018-03-29	385,899,020	60,000	16.6028	2,324,301,136	2018-02-28
700	2018-03-28	385,839,020	-200,000	16.6002	2,324,301,136	2018-02-28
701	2018-03-27	386,039,020	0	16.6088	2,324,301,136	2018-02-28
702	2018-03-26	386,039,020	10,000	16.6088	2,324,301,136	2018-02-28
703	2018-03-23	386,029,020	-890,000	16.6084	2,324,301,136	2018-02-28
704	2018-03-22	386,919,020	-920,000	16.6467	2,324,301,136	2018-02-28
705	2018-03-21	387,839,020	740,000	16.6863	2,324,301,136	2018-02-28
706	2018-03-20	387,099,020	800,000	16.6544	2,324,301,136	2018-02-28
707	2018-03-19	386,299,020	1,820,000	16.6200	2,324,301,136	2018-02-28
708	2018-03-16	384,479,020	4,030,000	16.5417	2,324,301,136	2018-02-28
709	2018-03-15	380,449,020	0	16.3683	2,324,301,136	2018-02-28
710	2018-03-14	380,449,020	690,000	16.3683	2,324,301,136	2018-02-28
711	2018-03-13	379,759,020	0	16.3386	2,324,301,136	2018-02-28
712	2018-03-12	379,759,020	850,000	16.3386	2,324,301,136	2018-02-28
713	2018-03-09	378,909,020	2,620,000	16.3021	2,324,301,136	2018-02-28
714	2018-03-08	376,289,020	-870,000	16.1893	2,324,301,136	2018-02-28
715	2018-03-07	377,159,020	-1,170,000	16.2268	2,324,301,136	2018-02-28
716	2018-03-06	378,329,020	1,200,000	16.2771	2,324,301,136	2018-02-28
717	2018-03-05	377,129,020	2,650,000	16.2255	2,324,301,136	2018-02-28
718	2018-03-02	374,479,020	1,360,000	16.1115	2,324,301,136	2018-02-28
719	2018-03-01	373,119,020	-300,000	16.0530	2,324,301,136	2018-02-28
720	2018-02-28	373,419,020	-100,000	16.0659	2,324,301,136	2018-02-28
721	2018-02-27	373,519,020	0	16.0702	2,324,301,136	2018-01-31
722	2018-02-26	373,519,020	2,280,000	16.0702	2,324,301,136	2018-01-31
723	2018-02-23	371,239,020	0	15.9721	2,324,301,136	2018-01-31
724	2018-02-22	371,239,020	200,000	15.9721	2,324,301,136	2018-01-31
725	2018-02-21	371,039,020	-301,250	15.9635	2,324,301,136	2018-01-31
726	2018-02-20	371,340,270	650,000	15.9764	2,324,301,136	2018-01-31
727	2018-02-15	370,690,270	0	15.9485	2,324,301,136	2018-01-31
728	2018-02-14	370,690,270	5,140,000	15.9485	2,324,301,136	2018-01-31
729	2018-02-13	365,550,270	-130,000	15.7273	2,324,301,136	2018-01-31
730	2018-02-12	365,680,270	-1,600,000	15.7329	2,324,301,136	2018-01-31
731	2018-02-09	367,280,270	-700,000	15.8018	2,324,301,136	2018-01-31
732	2018-02-08	367,980,270	-520,000	15.8319	2,324,301,136	2018-01-31
733	2018-02-07	368,500,270	-310,000	15.8542	2,324,301,136	2018-01-31
734	2018-02-06	368,810,270	270,000	15.8676	2,324,301,136	2018-01-31
735	2018-02-05	368,540,270	-7,890,000	15.8560	2,324,301,136	2018-01-31
736	2018-02-02	376,430,270	1,410,000	16.1954	2,324,301,136	2018-01-31
737	2018-02-01	375,020,270	-670,000	16.1348	2,324,301,136	2018-01-31
738	2018-01-31	375,690,270	8,490,000	16.1636	2,324,301,136	2018-01-31
739	2018-01-30	367,200,270	-50,000	15.7983	2,324,301,136	2017-12-31
740	2018-01-29	367,250,270	1,900,000	15.8005	2,324,301,136	2017-12-31
741	2018-01-26	365,350,270	0	15.7187	2,324,301,136	2017-12-31
742	2018-01-25	365,350,270	0	15.7187	2,324,301,136	2017-12-31
743	2018-01-24	365,350,270	-60,000	15.7187	2,324,301,136	2017-12-31
744	2018-01-23	365,410,270	800,000	15.7213	2,324,301,136	2017-12-31
745	2018-01-22	364,610,270	-260,000	15.6869	2,324,301,136	2017-12-31
746	2018-01-19	364,870,270	-120,000	15.6981	2,324,301,136	2017-12-31
747	2018-01-18	364,990,270	-750,000	15.7032	2,324,301,136	2017-12-31
748	2018-01-17	365,740,270	-900,000	15.7355	2,324,301,136	2017-12-31
749	2018-01-16	366,640,270	0	15.7742	2,324,301,136	2017-12-31
750	2018-01-15	366,640,270	0	15.7742	2,324,301,136	2017-12-31
751	2018-01-12	366,640,270	0	15.7742	2,324,301,136	2017-12-31
752	2018-01-11	366,640,270	40,000	15.7742	2,324,301,136	2017-12-31
753	2018-01-10	366,600,270	-4,680,000	15.7725	2,324,301,136	2017-12-31
754	2018-01-09	371,280,270	-1,120,000	15.9738	2,324,301,136	2017-12-31
755	2018-01-08	372,400,270	810,000	16.0220	2,324,301,136	2017-12-31
756	2018-01-05	371,590,270	-620,000	15.9872	2,324,301,136	2017-12-31
757	2018-01-04	372,210,270	0	16.0139	2,324,301,136	2017-12-31
758	2018-01-03	372,210,270	460,000	16.0139	2,324,301,136	2017-12-31
759	2018-01-02	371,750,270	3,080,000	15.9941	2,324,301,136	2017-12-31
760	2017-12-29	368,670,270	620,000	15.8616	2,324,301,136	2017-11-30
761	2017-12-28	368,050,270	1,710,000	15.8349	2,324,301,136	2017-11-30
762	2017-12-27	366,340,270	0	15.7613	2,324,301,136	2017-11-30
763	2017-12-22	366,340,270	110,000	15.7613	2,324,301,136	2017-11-30
764	2017-12-21	366,230,270	360,000	15.7566	2,324,301,136	2017-11-30
765	2017-12-20	365,870,270	0	15.7411	2,324,301,136	2017-11-30
766	2017-12-19	365,870,270	10,000	15.7411	2,324,301,136	2017-11-30
767	2017-12-18	365,860,270	10,000	15.7407	2,324,301,136	2017-11-30
768	2017-12-15	365,850,270	-390,000	15.7402	2,324,301,136	2017-11-30
769	2017-12-14	366,240,270	0	15.7570	2,324,301,136	2017-11-30
770	2017-12-13	366,240,270	650,000	15.7570	2,324,301,136	2017-11-30
771	2017-12-12	365,590,270	0	15.7290	2,324,301,136	2017-11-30
772	2017-12-11	365,590,270	1,020,000	15.7290	2,324,301,136	2017-11-30
773	2017-12-08	364,570,270	-570,000	15.6852	2,324,301,136	2017-11-30
774	2017-12-07	365,140,270	440,000	15.7097	2,324,301,136	2017-11-30
775	2017-12-06	364,700,270	1,040,000	15.6907	2,324,301,136	2017-11-30
776	2017-12-05	363,660,270	-1,290,000	15.6460	2,324,301,136	2017-11-30
777	2017-12-04	364,950,270	1,730,000	15.7015	2,324,301,136	2017-11-30
778	2017-12-01	363,220,270	200,000	15.6271	2,324,301,136	2017-11-30
779	2017-11-30	363,020,270	1,020,000	15.6185	2,324,301,136	2017-11-30
780	2017-11-29	362,000,270	-300,000	15.5746	2,324,301,136	2017-10-31
781	2017-11-28	362,300,270	20,000	15.5875	2,324,301,136	2017-10-31
782	2017-11-27	362,280,270	-1,700,000	15.5866	2,324,301,136	2017-10-31
783	2017-11-24	363,980,270	1,280,000	15.6598	2,324,301,136	2017-10-31
784	2017-11-23	362,700,270	-26,130,000	15.6047	2,324,301,136	2017-10-31
785	2017-11-22	388,830,270	-10,000	16.7289	2,324,301,136	2017-10-31
786	2017-11-21	388,840,270	-1,130,000	16.7293	2,324,301,136	2017-10-31
787	2017-11-20	389,970,270	-890,000	16.7780	2,324,301,136	2017-10-31
788	2017-11-17	390,860,270	300,000	16.8162	2,324,301,136	2017-10-31
789	2017-11-16	390,560,270	300,000	16.8033	2,324,301,136	2017-10-31
790	2017-11-15	390,260,270	-5,420,000	16.7904	2,324,301,136	2017-10-31
791	2017-11-14	395,680,270	310,000	17.0236	2,324,301,136	2017-10-31
792	2017-11-13	395,370,270	60,000	17.0103	2,324,301,136	2017-10-31
793	2017-11-10	395,310,270	-590,000	17.0077	2,324,301,136	2017-10-31
794	2017-11-09	395,900,270	730,000	17.0331	2,324,301,136	2017-10-31
795	2017-11-08	395,170,270	1,630,000	17.0017	2,324,301,136	2017-10-31
796	2017-11-07	393,540,270	500,000	16.9316	2,324,301,136	2017-10-31
797	2017-11-06	393,040,270	-310,000	16.9100	2,324,301,136	2017-10-31
798	2017-11-03	393,350,270	-1,440,000	16.9234	2,324,301,136	2017-10-31
799	2017-11-02	394,790,270	1,060,000	16.9853	2,324,301,136	2017-10-31
800	2017-11-01	393,730,270	1,050,000	16.9397	2,324,301,136	2017-10-31
801	2017-10-31	392,680,270	160,000	16.8946	2,324,301,136	2017-10-31
802	2017-10-30	392,520,270	330,000	16.8877	2,324,301,136	2017-09-30
803	2017-10-27	392,190,270	-1,970,000	16.8735	2,324,301,136	2017-09-30
804	2017-10-26	394,160,270	-698,750	16.9582	2,324,301,136	2017-09-30
805	2017-10-25	394,859,020	-180,000	16.9883	2,324,301,136	2017-09-30
806	2017-10-24	395,039,020	0	16.9960	2,324,301,136	2017-09-30
807	2017-10-23	395,039,020	10,000	16.9960	2,324,301,136	2017-09-30
808	2017-10-20	395,029,020	980,000	16.9956	2,324,301,136	2017-09-30
809	2017-10-19	394,049,020	1,520,000	16.9534	2,324,301,136	2017-09-30
810	2017-10-18	392,529,020	980,000	16.8880	2,324,301,136	2017-09-30
811	2017-10-17	391,549,020	0	16.8459	2,324,301,136	2017-09-30
812	2017-10-16	391,549,020	-500,000	16.8459	2,324,301,136	2017-09-30
813	2017-10-13	392,049,020	-550,000	16.8674	2,324,301,136	2017-09-30
814	2017-10-12	392,599,020	-180,000	16.8911	2,324,301,136	2017-09-30
815	2017-10-11	392,779,020	30,000	16.8988	2,324,301,136	2017-09-30
816	2017-10-10	392,749,020	-560,000	16.8975	2,324,301,136	2017-09-30
817	2017-10-09	393,309,020	290,000	16.9216	2,324,301,136	2017-09-30
818	2017-10-06	393,019,020	-190,000	16.9091	2,324,301,136	2017-09-30
819	2017-10-04	393,209,020	0	16.9173	2,324,301,136	2017-09-30
820	2017-10-03	393,209,020	-2,000,000	16.9173	2,324,301,136	2017-09-30
821	2017-09-29	395,209,020	1,510,000	17.0033	2,324,301,136	2017-08-31
822	2017-09-28	393,699,020	6,290,000	16.9384	2,324,301,136	2017-08-31
823	2017-09-27	387,409,020	3,710,000	16.6678	2,324,301,136	2017-08-31
824	2017-09-26	383,699,020	450,000	16.5081	2,324,301,136	2017-08-31
825	2017-09-25	383,249,020	7,760,000	16.4888	2,324,301,136	2017-08-31
826	2017-09-22	375,489,020	4,470,000	16.1549	2,324,301,136	2017-08-31
827	2017-09-21	371,019,020	3,991,250	15.9626	2,324,301,136	2017-08-31
828	2017-09-20	367,027,770	2,254,167	15.7909	2,324,301,136	2017-08-31
829	2017-09-19	364,773,603	-250,000	15.6939	2,324,301,136	2017-08-31
830	2017-09-18	365,023,603	-8,460,000	15.7047	2,324,301,136	2017-08-31
831	2017-09-15	373,483,603	370,000	16.0686	2,324,301,136	2017-08-31
832	2017-09-14	373,113,603	0	16.0527	2,324,301,136	2017-08-31
833	2017-09-13	373,113,603	0	16.0527	2,324,301,136	2017-08-31
834	2017-09-12	373,113,603	0	16.0527	2,324,301,136	2017-08-31
835	2017-09-11	373,113,603	100,000	16.0527	2,324,301,136	2017-08-31
836	2017-09-08	373,013,603	0	16.0484	2,324,301,136	2017-08-31
837	2017-09-07	373,013,603	0	16.0484	2,324,301,136	2017-08-31
838	2017-09-06	373,013,603	940,000	16.0484	2,324,301,136	2017-08-31
839	2017-09-05	372,073,603	-690,000	16.0080	2,324,301,136	2017-08-31
840	2017-09-04	372,763,603	10,000	16.0377	2,324,301,136	2017-08-31
841	2017-09-01	372,753,603	0	16.0372	2,324,301,136	2017-08-31
842	2017-08-31	372,753,603	0	16.0372	2,324,301,136	2017-08-31
843	2017-08-30	372,753,603	300,000	16.0372	2,324,301,136	2017-07-31
844	2017-08-29	372,453,603	250,000	16.0243	2,324,301,136	2017-07-31
845	2017-08-28	372,203,603	130,000	16.0136	2,324,301,136	2017-07-31
846	2017-08-25	372,073,603	-100,000	16.0080	2,324,301,136	2017-07-31
847	2017-08-24	372,173,603	-700,000	16.0123	2,324,301,136	2017-07-31
848	2017-08-23	372,873,603	0	16.0424	2,324,301,136	2017-07-31
849	2017-08-22	372,873,603	0	16.0424	2,324,301,136	2017-07-31
850	2017-08-21	372,873,603	40,000	16.0424	2,324,301,136	2017-07-31
851	2017-08-18	372,833,603	1,070,000	16.0407	2,324,301,136	2017-07-31
852	2017-08-17	371,763,603	0	15.9946	2,324,301,136	2017-07-31
853	2017-08-16	371,763,603	20,000	15.9946	2,324,301,136	2017-07-31
854	2017-08-15	371,743,603	480,000	15.9938	2,324,301,136	2017-07-31
855	2017-08-14	371,263,603	880,000	15.9731	2,324,301,136	2017-07-31
856	2017-08-11	370,383,603	-1,080,000	15.9353	2,324,301,136	2017-07-31
857	2017-08-10	371,463,603	330,000	15.9817	2,324,301,136	2017-07-31
858	2017-08-09	371,133,603	-40,000	15.9675	2,324,301,136	2017-07-31
859	2017-08-08	371,173,603	1,640,000	15.9693	2,324,301,136	2017-07-31
860	2017-08-07	369,533,603	1,100,000	15.8987	2,324,301,136	2017-07-31
861	2017-08-04	368,433,603	0	15.8514	2,324,301,136	2017-07-31
862	2017-08-03	368,433,603	0	15.8514	2,324,301,136	2017-07-31
863	2017-08-02	368,433,603	0	15.8514	2,324,301,136	2017-07-31
864	2017-08-01	368,433,603	0	15.8514	2,324,301,136	2017-07-31
865	2017-07-31	368,433,603	0	15.8514	2,324,301,136	2017-07-31
866	2017-07-28	368,433,603	0	15.8514	2,324,301,136	2017-06-30
867	2017-07-27	368,433,603	-270,000	15.8514	2,324,301,136	2017-06-30
868	2017-07-26	368,703,603	0	15.8630	2,324,301,136	2017-06-30
869	2017-07-25	368,703,603	0	15.8630	2,324,301,136	2017-06-30
870	2017-07-24	368,703,603	0	15.8630	2,324,301,136	2017-06-30
871	2017-07-21	368,703,603	0	15.8630	2,324,301,136	2017-06-30
872	2017-07-20	368,703,603	0	15.8630	2,324,301,136	2017-06-30
873	2017-07-19	368,703,603	0	15.8630	2,324,301,136	2017-06-30
874	2017-07-18	368,703,603	0	15.8630	2,324,301,136	2017-06-30
875	2017-07-17	368,703,603	20,000	15.8630	2,324,301,136	2017-06-30
876	2017-07-14	368,683,603	0	15.8621	2,324,301,136	2017-06-30
877	2017-07-13	368,683,603	390,000	15.8621	2,324,301,136	2017-06-30
878	2017-07-12	368,293,603	1,580,000	15.8453	2,324,301,136	2017-06-30
879	2017-07-11	366,713,603	-110,000	15.7774	2,324,301,136	2017-06-30
880	2017-07-10	366,823,603	0	15.7821	2,324,301,136	2017-06-30
881	2017-07-07	366,823,603	0	15.7821	2,324,301,136	2017-06-30
882	2017-07-06	366,823,603	0	15.7821	2,324,301,136	2017-06-30
883	2017-07-05	366,823,603	110,000	15.7821	2,324,301,136	2017-06-30
884	2017-07-04	366,713,603	0	15.7774	2,324,301,136	2017-06-30
885	2017-07-03	366,713,603	0	15.7774	2,324,301,136	2017-06-30
886	2017-06-30	366,713,603	400,000	15.7774	2,324,301,136	2017-06-30
887	2017-06-29	366,313,603	-360,000	15.7602	2,324,301,136	2017-05-31
888	2017-06-28	366,673,603	0	15.7756	2,324,301,136	2017-05-31
889	2017-06-27	366,673,603	100,000	15.7756	2,324,301,136	2017-05-31
890	2017-06-26	366,573,603	0	15.7713	2,324,301,136	2017-05-31
891	2017-06-23	366,573,603	0	15.7713	2,324,301,136	2017-05-31
892	2017-06-22	366,573,603	0	15.7713	2,324,301,136	2017-05-31
893	2017-06-21	366,573,603	-10,000	15.7713	2,324,301,136	2017-05-31
894	2017-06-20	366,583,603	0	15.7718	2,324,301,136	2017-05-31
895	2017-06-19	366,583,603	-30,000	15.7718	2,324,301,136	2017-05-31
896	2017-06-16	366,613,603	0	15.7731	2,324,301,136	2017-05-31
897	2017-06-15	366,613,603	0	15.7731	2,324,301,136	2017-05-31
898	2017-06-14	366,613,603	3,990,000	15.7731	2,324,301,136	2017-05-31
899	2017-06-13	362,623,603	0	15.6014	2,324,301,136	2017-05-31
900	2017-06-12	362,623,603	0	15.6014	2,324,301,136	2017-05-31
901	2017-06-09	362,623,603	0	15.6014	2,324,301,136	2017-05-31
902	2017-06-08	362,623,603	0	15.6014	2,324,301,136	2017-05-31
903	2017-06-07	362,623,603	0	15.6014	2,324,301,136	2017-05-31
904	2017-06-06	362,623,603	0	15.6014	2,324,301,136	2017-05-31
905	2017-06-05	362,623,603	0	15.6014	2,324,301,136	2017-05-31
906	2017-06-02	362,623,603	10,000	15.6014	2,324,301,136	2017-05-31
907	2017-06-01	362,613,603	0	15.6010	2,324,301,136	2017-05-31
908	2017-05-31	362,613,603	0	15.6010	2,324,301,136	2017-05-31
909	2017-05-29	362,613,603	20,000	15.6010	2,324,301,136	2017-04-30
910	2017-05-26	362,593,603	0	15.6001	2,324,301,136	2017-04-30
911	2017-05-25	362,593,603	0	15.6001	2,324,301,136	2017-04-30
912	2017-05-24	362,593,603	0	15.6001	2,324,301,136	2017-04-30
913	2017-05-23	362,593,603	0	15.6001	2,324,301,136	2017-04-30
914	2017-05-22	362,593,603	0	15.6001	2,324,301,136	2017-04-30
915	2017-05-19	362,593,603	0	15.6001	2,324,301,136	2017-04-30
916	2017-05-18	362,593,603	50,000	15.6001	2,324,301,136	2017-04-30
917	2017-05-17	362,543,603	0	15.5980	2,324,301,136	2017-04-30
918	2017-05-16	362,543,603	10,000	15.5980	2,324,301,136	2017-04-30
919	2017-05-15	362,533,603	0	15.5975	2,324,301,136	2017-04-30
920	2017-05-12	362,533,603	50,000	15.5975	2,324,301,136	2017-04-30
921	2017-05-11	362,483,603	0	15.5954	2,324,301,136	2017-04-30
922	2017-05-10	362,483,603	0	15.5954	2,324,301,136	2017-04-30
923	2017-05-09	362,483,603	80,000	15.5954	2,324,301,136	2017-04-30
924	2017-05-08	362,403,603	0	15.5919	2,324,301,136	2017-04-30
925	2017-05-05	362,403,603	10,000	15.5919	2,324,301,136	2017-04-30
926	2017-05-04	362,393,603	0	15.5915	2,324,301,136	2017-04-30
927	2017-05-02	362,393,603	0	15.5915	2,324,301,136	2017-04-30
928	2017-04-28	362,393,603	0	15.5915	2,324,301,136	2017-03-31
929	2017-04-27	362,393,603	250,000	15.5915	2,324,301,136	2017-03-31
930	2017-04-26	362,143,603	0	15.5808	2,324,301,136	2017-03-31
931	2017-04-25	362,143,603	-1,110,000	15.5808	2,324,301,136	2017-03-31
932	2017-04-24	363,253,603	-350,000	15.6285	2,324,301,136	2017-03-31
933	2017-04-21	363,603,603	0	15.6436	2,324,301,136	2017-03-31
934	2017-04-20	363,603,603	0	15.6436	2,324,301,136	2017-03-31
935	2017-04-19	363,603,603	-200,000	15.6436	2,324,301,136	2017-03-31
936	2017-04-18	363,803,603	-200,000	15.6522	2,324,301,136	2017-03-31
937	2017-04-13	364,003,603	-200,000	15.6608	2,324,301,136	2017-03-31
938	2017-04-12	364,203,603	-500,000	15.6694	2,324,301,136	2017-03-31
939	2017-04-11	364,703,603	-50,000	15.6909	2,324,301,136	2017-03-31
940	2017-04-10	364,753,603	0	15.6930	2,324,301,136	2017-03-31
941	2017-04-07	364,753,603	0	15.6930	2,324,301,136	2017-03-31
942	2017-04-06	364,753,603	0	15.6930	2,324,301,136	2017-03-31
943	2017-04-05	364,753,603	0	15.6930	2,324,301,136	2017-03-31
944	2017-04-03	364,753,603	-28,056,072	15.6930	2,324,301,136	2017-03-31
945	2017-03-31	392,809,675	-450,000	16.9001	2,324,301,136	2017-03-31
946	2017-03-30	393,259,675	0	16.9195	2,324,301,136	2017-02-28
947	2017-03-29	393,259,675	500,000	16.9195	2,324,301,136	2017-02-28
948	2017-03-28	392,759,675	-60,000	16.8980	2,324,301,136	2017-02-28
949	2017-03-27	392,819,675	0	16.9005	2,324,301,136	2017-02-28
950	2017-03-24	392,819,675	0	16.9005	2,324,301,136	2017-02-28
951	2017-03-23	392,819,675	0	16.9005	2,324,301,136	2017-02-28
952	2017-03-22	392,819,675	0	16.9005	2,324,301,136	2017-02-28
953	2017-03-21	392,819,675	0	16.9005	2,324,301,136	2017-02-28
954	2017-03-20	392,819,675	0	16.9005	2,324,301,136	2017-02-28
955	2017-03-17	392,819,675	0	16.9005	2,324,301,136	2017-02-28
956	2017-03-16	392,819,675	0	16.9005	2,324,301,136	2017-02-28
957	2017-03-15	392,819,675	10,000	16.9005	2,324,301,136	2017-02-28
958	2017-03-14	392,809,675	110,000	16.9001	2,324,301,136	2017-02-28
959	2017-03-13	392,699,675	60,000	16.8954	2,324,301,136	2017-02-28
960	2017-03-10	392,639,675	0	16.8928	2,324,301,136	2017-02-28
961	2017-03-09	392,639,675	0	16.8928	2,324,301,136	2017-02-28
962	2017-03-08	392,639,675	1,110,000	16.8928	2,324,301,136	2017-02-28
963	2017-03-07	391,529,675	0	16.8450	2,324,301,136	2017-02-28
964	2017-03-06	391,529,675	0	16.8450	2,324,301,136	2017-02-28
965	2017-03-03	391,529,675	0	16.8450	2,324,301,136	2017-02-28
966	2017-03-02	391,529,675	350,000	16.8450	2,324,301,136	2017-02-28
967	2017-03-01	391,179,675	0	16.8300	2,324,301,136	2017-02-28
968	2017-02-28	391,179,675	0	16.8300	2,324,301,136	2017-02-28
969	2017-02-27	391,179,675	6,740,475	18.9337	2,066,045,455	2017-01-31
970	2017-02-24	384,439,200	60,000	18.6075	2,066,045,455	2017-01-31
971	2017-02-23	384,379,200	0	18.6046	2,066,045,455	2017-01-31
972	2017-02-22	384,379,200	0	18.6046	2,066,045,455	2017-01-31
973	2017-02-21	384,379,200	760,000	18.6046	2,066,045,455	2017-01-31
974	2017-02-20	383,619,200	100,000	18.5678	2,066,045,455	2017-01-31
975	2017-02-17	383,519,200	0	18.5630	2,066,045,455	2017-01-31
976	2017-02-16	383,519,200	11,960,000	18.5630	2,066,045,455	2017-01-31
977	2017-02-15	371,559,200	-220,000	17.9841	2,066,045,455	2017-01-31
978	2017-02-14	371,779,200	740,000	17.9947	2,066,045,455	2017-01-31
979	2017-02-13	371,039,200	10,000	17.9589	2,066,045,455	2017-01-31
980	2017-02-10	371,029,200	2,110,000	17.9584	2,066,045,455	2017-01-31
981	2017-02-09	368,919,200	50,000	17.8563	2,066,045,455	2017-01-31
982	2017-02-08	368,869,200	-40,000	17.8539	2,066,045,455	2017-01-31
983	2017-02-07	368,909,200	0	17.8558	2,066,045,455	2017-01-31
984	2017-02-06	368,909,200	-10,000	17.8558	2,066,045,455	2017-01-31
985	2017-02-03	368,919,200	810,000	17.8563	2,066,045,455	2017-01-31
986	2017-02-02	368,109,200	70,000	17.8171	2,066,045,455	2017-01-31
987	2017-02-01	368,039,200	120,000	17.8137	2,066,045,455	2017-01-31
988	2017-01-27	367,919,200	0	17.8079	2,066,045,455	2016-12-31
989	2017-01-26	367,919,200	-30,000	17.8079	2,066,045,455	2016-12-31
990	2017-01-25	367,949,200	-200,000	17.8093	2,066,045,455	2016-12-31
991	2017-01-24	368,149,200	450,000	17.8190	2,066,045,455	2016-12-31
992	2017-01-23	367,699,200	0	17.7972	2,066,045,455	2016-12-31
993	2017-01-20	367,699,200	0	17.7972	2,066,045,455	2016-12-31
994	2017-01-19	367,699,200	10,000	17.7972	2,066,045,455	2016-12-31
995	2017-01-18	367,689,200	1,765,154	17.7968	2,066,045,455	2016-12-31
996	2017-01-17	365,924,046	0	17.7113	2,066,045,455	2016-12-31
997	2017-01-16	365,924,046	340,000	17.7113	2,066,045,455	2016-12-31
998	2017-01-13	365,584,046	-1,070,000	17.6949	2,066,045,455	2016-12-31
999	2017-01-12	366,654,046	-1,600,000	17.7467	2,066,045,455	2016-12-31
1000	2017-01-11	368,254,046	0	17.8241	2,066,045,455	2016-12-31
1001	2017-01-10	368,254,046	1,640,000	17.8241	2,066,045,455	2016-12-31
1002	2017-01-09	366,614,046	-2,140,000	17.7447	2,066,045,455	2016-12-31
1003	2017-01-06	368,754,046	3,660,000	17.8483	2,066,045,455	2016-12-31
1004	2017-01-05	365,094,046	0	17.6712	2,066,045,455	2016-12-31
1005	2017-01-04	365,094,046	0	17.6712	2,066,045,455	2016-12-31
1006	2017-01-03	365,094,046	400,000	17.6712	2,066,045,455	2016-12-31
1007	2016-12-30	364,694,046	0	17.6518	2,066,045,455	2016-11-30
1008	2016-12-29	364,694,046	0	17.6518	2,066,045,455	2016-11-30
1009	2016-12-28	364,694,046	6,760,000	17.6518	2,066,045,455	2016-11-30
1010	2016-12-23	357,934,046	260,000	17.3246	2,066,045,455	2016-11-30
1011	2016-12-22	357,674,046	10,000	17.3120	2,066,045,455	2016-11-30
1012	2016-12-21	357,664,046	500,000	17.3115	2,066,045,455	2016-11-30
1013	2016-12-20	357,164,046	0	17.2873	2,066,045,455	2016-11-30
1014	2016-12-19	357,164,046	-1,200,000	17.2873	2,066,045,455	2016-11-30
1015	2016-12-16	358,364,046	7,800,000	17.3454	2,066,045,455	2016-11-30
1016	2016-12-15	350,564,046	310,000	16.9679	2,066,045,455	2016-11-30
1017	2016-12-14	350,254,046	5,070,000	16.9529	2,066,045,455	2016-11-30
1018	2016-12-13	345,184,046	-110,000	16.7075	2,066,045,455	2016-11-30
1019	2016-12-12	345,294,046	1,980,000	16.7128	2,066,045,455	2016-11-30
1020	2016-12-09	343,314,046	1,280,000	16.6170	2,066,045,455	2016-11-30
1021	2016-12-08	342,034,046	990,000	16.5550	2,066,045,455	2016-11-30
1022	2016-12-07	341,044,046	0	16.5071	2,066,045,455	2016-11-30
1023	2016-12-06	341,044,046	1,460,000	16.5071	2,066,045,455	2016-11-30
1024	2016-12-05	339,584,046	-700,000	16.4364	2,066,045,455	2016-11-30
1025	2016-12-02	340,284,046	0	16.4703	2,066,045,455	2016-11-30
1026	2016-12-01	340,284,046	0	16.4703	2,066,045,455	2016-11-30
1027	2016-11-30	340,284,046	0	16.4703	2,066,045,455	2016-11-30
1028	2016-11-29	340,284,046	0	16.4703	2,066,045,455	2016-10-31
1029	2016-11-28	340,284,046	-1,400,000	16.4703	2,066,045,455	2016-10-31
1030	2016-11-25	341,684,046	0	16.5381	2,066,045,455	2016-10-31
1031	2016-11-24	341,684,046	0	16.5381	2,066,045,455	2016-10-31
1032	2016-11-23	341,684,046	-330,000	16.5381	2,066,045,455	2016-10-31
1033	2016-11-22	342,014,046	-470,000	16.5540	2,066,045,455	2016-10-31
1034	2016-11-21	342,484,046	0	16.5768	2,066,045,455	2016-10-31
1035	2016-11-18	342,484,046	-540,000	16.5768	2,066,045,455	2016-10-31
1036	2016-11-17	343,024,046	0	16.6029	2,066,045,455	2016-10-31
1037	2016-11-16	343,024,046	0	16.6029	2,066,045,455	2016-10-31
1038	2016-11-15	343,024,046	0	16.6029	2,066,045,455	2016-10-31
1039	2016-11-14	343,024,046	0	16.6029	2,066,045,455	2016-10-31
1040	2016-11-11	343,024,046	0	16.6029	2,066,045,455	2016-10-31
1041	2016-11-10	343,024,046	-50,000	16.6029	2,066,045,455	2016-10-31
1042	2016-11-09	343,074,046	-280,000	16.6053	2,066,045,455	2016-10-31
1043	2016-11-08	343,354,046	30,000	16.6189	2,066,045,455	2016-10-31
1044	2016-11-07	343,324,046	0	16.6174	2,066,045,455	2016-10-31
1045	2016-11-04	343,324,046	-100,000	16.6174	2,066,045,455	2016-10-31
1046	2016-11-03	343,424,046	-200,000	16.6223	2,066,045,455	2016-10-31
1047	2016-11-02	343,624,046	0	16.6320	2,066,045,455	2016-10-31
1048	2016-11-01	343,624,046	0	16.6320	2,066,045,455	2016-10-31
1049	2016-10-31	343,624,046	0	16.6320	2,066,045,455	2016-10-31
1050	2016-10-28	343,624,046	-160,000	16.6320	2,066,045,455	2016-09-30
1051	2016-10-27	343,784,046	0	16.6397	2,066,045,455	2016-09-30
1052	2016-10-26	343,784,046	10,000	16.6397	2,066,045,455	2016-09-30
1053	2016-10-25	343,774,046	0	16.6392	2,066,045,455	2016-09-30
1054	2016-10-24	343,774,046	-22,380,000	16.6392	2,066,045,455	2016-09-30
1055	2016-10-21	366,154,046	0	17.7225	2,066,045,455	2016-09-30
1056	2016-10-20	366,154,046	100,000	17.7225	2,066,045,455	2016-09-30
1057	2016-10-19	366,054,046	-60,000	17.7176	2,066,045,455	2016-09-30
1058	2016-10-18	366,114,046	-400,000	17.7205	2,066,045,455	2016-09-30
1059	2016-10-17	366,514,046	0	17.7399	2,066,045,455	2016-09-30
1060	2016-10-14	366,514,046	0	17.7399	2,066,045,455	2016-09-30
1061	2016-10-13	366,514,046	440,000	17.7399	2,066,045,455	2016-09-30
1062	2016-10-12	366,074,046	0	17.7186	2,066,045,455	2016-09-30
1063	2016-10-11	366,074,046	0	17.7186	2,066,045,455	2016-09-30
1064	2016-10-07	366,074,046	0	17.7186	2,066,045,455	2016-09-30
1065	2016-10-06	366,074,046	0	17.7186	2,066,045,455	2016-09-30
1066	2016-10-05	366,074,046	0	17.7186	2,066,045,455	2016-09-30
1067	2016-10-04	366,074,046	0	17.7186	2,066,045,455	2016-09-30
1068	2016-10-03	366,074,046	0	17.7186	2,066,045,455	2016-09-30
1069	2016-09-30	366,074,046	0	17.7186	2,066,045,455	2016-09-30
1070	2016-09-29	366,074,046	0	17.7186	2,066,045,455	2016-08-31
1071	2016-09-28	366,074,046	0	17.7186	2,066,045,455	2016-08-31
1072	2016-09-27	366,074,046	100,000	17.7186	2,066,045,455	2016-08-31
1073	2016-09-26	365,974,046	660,000	17.7137	2,066,045,455	2016-08-31
1074	2016-09-23	365,314,046	0	17.6818	2,066,045,455	2016-08-31
1075	2016-09-22	365,314,046	90,000	17.6818	2,066,045,455	2016-08-31
1076	2016-09-21	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1077	2016-09-20	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1078	2016-09-19	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1079	2016-09-15	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1080	2016-09-14	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1081	2016-09-13	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1082	2016-09-12	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1083	2016-09-09	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1084	2016-09-08	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1085	2016-09-07	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1086	2016-09-06	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1087	2016-09-05	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1088	2016-09-02	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1089	2016-09-01	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1090	2016-08-31	365,224,046	0	17.6774	2,066,045,455	2016-08-31
1091	2016-08-30	365,224,046	0	17.6774	2,066,045,455	2016-07-31
1092	2016-08-29	365,224,046	0	17.6774	2,066,045,455	2016-07-31
1093	2016-08-26	365,224,046	0	17.6774	2,066,045,455	2016-07-31
1094	2016-08-25	365,224,046	0	17.6774	2,066,045,455	2016-07-31
1095	2016-08-24	365,224,046	0	17.6774	2,066,045,455	2016-07-31
1096	2016-08-23	365,224,046	0	17.6774	2,066,045,455	2016-07-31
1097	2016-08-22	365,224,046	0	17.6774	2,066,045,455	2016-07-31
1098	2016-08-19	365,224,046	0	17.6774	2,066,045,455	2016-07-31
1099	2016-08-18	365,224,046	-100,000	17.6774	2,066,045,455	2016-07-31
1100	2016-08-17	365,324,046	0	17.6823	2,066,045,455	2016-07-31
1101	2016-08-16	365,324,046	-500,000	17.6823	2,066,045,455	2016-07-31
1102	2016-08-15	365,824,046	0	17.7065	2,066,045,455	2016-07-31
1103	2016-08-12	365,824,046	0	17.7065	2,066,045,455	2016-07-31
1104	2016-08-11	365,824,046	0	17.7065	2,066,045,455	2016-07-31
1105	2016-08-10	365,824,046	-1,040,000	17.7065	2,066,045,455	2016-07-31
1106	2016-08-09	366,864,046	0	17.7568	2,066,045,455	2016-07-31
1107	2016-08-08	366,864,046	0	17.7568	2,066,045,455	2016-07-31
1108	2016-08-05	366,864,046	-770,000	17.7568	2,066,045,455	2016-07-31
1109	2016-08-04	367,634,046	-400,000	17.7941	2,066,045,455	2016-07-31
1110	2016-08-03	368,034,046	0	17.8135	2,066,045,455	2016-07-31
1111	2016-08-02	368,034,046	0	17.8135	2,066,045,455	2016-07-31
1112	2016-08-01	368,034,046	0	17.8135	2,066,045,455	2016-07-31
1113	2016-07-29	368,034,046	10,000	17.8135	2,066,045,455	2016-06-30
1114	2016-07-28	368,024,046	0	17.8130	2,066,045,455	2016-06-30
1115	2016-07-27	368,024,046	0	17.8130	2,066,045,455	2016-06-30
1116	2016-07-26	368,024,046	0	17.8130	2,066,045,455	2016-06-30
1117	2016-07-25	368,024,046	0	17.8130	2,066,045,455	2016-06-30
1118	2016-07-22	368,024,046	-160,000	17.8130	2,066,045,455	2016-06-30
1119	2016-07-21	368,184,046	-630,000	17.8207	2,066,045,455	2016-06-30
1120	2016-07-20	368,814,046	-520,000	17.8512	2,066,045,455	2016-06-30
1121	2016-07-19	369,334,046	0	17.8764	2,066,045,455	2016-06-30
1122	2016-07-18	369,334,046	0	17.8764	2,066,045,455	2016-06-30
1123	2016-07-15	369,334,046	0	17.8764	2,066,045,455	2016-06-30
1124	2016-07-14	369,334,046	0	17.8764	2,066,045,455	2016-06-30
1125	2016-07-13	369,334,046	0	17.8764	2,066,045,455	2016-06-30
1126	2016-07-12	369,334,046	0	17.8764	2,066,045,455	2016-06-30
1127	2016-07-11	369,334,046	0	17.8764	2,066,045,455	2016-06-30
1128	2016-07-08	369,334,046	10,000	17.8764	2,066,045,455	2016-06-30
1129	2016-07-07	369,324,046	320,000	17.8759	2,066,045,455	2016-06-30
1130	2016-07-06	369,004,046	0	17.8604	2,066,045,455	2016-06-30
1131	2016-07-05	369,004,046	0	17.8604	2,066,045,455	2016-06-30
1132	2016-07-04	369,004,046	0	17.8604	2,066,045,455	2016-06-30
1133	2016-06-30	369,004,046	0	17.8604	2,066,045,455	2016-06-30
1134	2016-06-29	369,004,046	0	17.8604	2,066,045,455	2016-06-03
1135	2016-06-28	369,004,046	-20,000	17.8604	2,066,045,455	2016-06-03
1136	2016-06-27	369,024,046	0	17.8614	2,066,045,455	2016-06-03
1137	2016-06-24	369,024,046	0	17.8614	2,066,045,455	2016-06-03
1138	2016-06-23	369,024,046	0	17.8614	2,066,045,455	2016-06-03
1139	2016-06-22	369,024,046	-460,000	17.8614	2,066,045,455	2016-06-03
1140	2016-06-21	369,484,046	0	17.8836	2,066,045,455	2016-06-03
1141	2016-06-20	369,484,046	0	17.8836	2,066,045,455	2016-06-03
1142	2016-06-17	369,484,046	0	17.8836	2,066,045,455	2016-06-03
1143	2016-06-16	369,484,046	0	17.8836	2,066,045,455	2016-06-03
1144	2016-06-15	369,484,046	-200,000	17.8836	2,066,045,455	2016-06-03
1145	2016-06-14	369,684,046	0	17.8933	2,066,045,455	2016-06-03
1146	2016-06-13	369,684,046	90,000	17.8933	2,066,045,455	2016-06-03
1147	2016-06-10	369,594,046	40,000	17.8890	2,066,045,455	2016-06-03
1148	2016-06-08	369,554,046	40,000	17.8870	2,066,045,455	2016-06-03
1149	2016-06-07	369,514,046	10,000	17.8851	2,066,045,455	2016-06-03
1150	2016-06-06	369,504,046	0	17.8846	2,066,045,455	2016-06-03
1151	2016-06-03	369,504,046	0	17.8846	2,066,045,455	2016-06-03
1152	2016-06-02	369,504,046	0	18.3696	2,011,500,000	2016-05-31
1153	2016-06-01	369,504,046	0	18.3696	2,011,500,000	2016-05-31
1154	2016-05-31	369,504,046	0	18.3696	2,011,500,000	2016-05-31
1155	2016-05-30	369,504,046	0	18.3696	2,011,500,000	2016-04-30
1156	2016-05-27	369,504,046	0	18.3696	2,011,500,000	2016-04-30
1157	2016-05-26	369,504,046	0	18.3696	2,011,500,000	2016-04-30
1158	2016-05-25	369,504,046	40,000	18.3696	2,011,500,000	2016-04-30
1159	2016-05-24	369,464,046	0	18.3676	2,011,500,000	2016-04-30
1160	2016-05-23	369,464,046	0	18.3676	2,011,500,000	2016-04-30
1161	2016-05-20	369,464,046	0	18.3676	2,011,500,000	2016-04-30
1162	2016-05-19	369,464,046	0	18.3676	2,011,500,000	2016-04-30
1163	2016-05-18	369,464,046	0	18.3676	2,011,500,000	2016-04-30
1164	2016-05-17	369,464,046	-70,000	18.3676	2,011,500,000	2016-04-30
1165	2016-05-16	369,534,046	-2,230,000	18.3711	2,011,500,000	2016-04-30
1166	2016-05-13	371,764,046	-920,000	18.4819	2,011,500,000	2016-04-30
1167	2016-05-12	372,684,046	-3,020,000	18.5277	2,011,500,000	2016-04-30
1168	2016-05-11	375,704,046	30,000	18.6778	2,011,500,000	2016-04-30
1169	2016-05-10	375,674,046	-50,000	18.6763	2,011,500,000	2016-04-30
1170	2016-05-09	375,724,046	0	18.6788	2,011,500,000	2016-04-30
1171	2016-05-06	375,724,046	0	18.6788	2,011,500,000	2016-04-30
1172	2016-05-05	375,724,046	0	18.6788	2,011,500,000	2016-04-30
1173	2016-05-04	375,724,046	0	18.6788	2,011,500,000	2016-04-30
1174	2016-05-03	375,724,046	0	18.6788	2,011,500,000	2016-04-30
1175	2016-04-29	375,724,046	-100,000	18.6788	2,011,500,000	2016-03-31
1176	2016-04-28	375,824,046	0	18.6838	2,011,500,000	2016-03-31
1177	2016-04-27	375,824,046	0	18.6838	2,011,500,000	2016-03-31
1178	2016-04-26	375,824,046	0	18.6838	2,011,500,000	2016-03-31
1179	2016-04-25	375,824,046	760,000	18.6838	2,011,500,000	2016-03-31
1180	2016-04-22	375,064,046	190,000	18.6460	2,011,500,000	2016-03-31
1181	2016-04-21	374,874,046	-5,000	18.6365	2,011,500,000	2016-03-31
1182	2016-04-20	374,879,046	200,000	18.6368	2,011,500,000	2016-03-31
1183	2016-04-19	374,679,046	940,000	18.6268	2,011,500,000	2016-03-31
1184	2016-04-18	373,739,046	30,000	18.5801	2,011,500,000	2016-03-31
1185	2016-04-15	373,709,046	90,000	18.5786	2,011,500,000	2016-03-31
1186	2016-04-14	373,619,046	0	18.5742	2,011,500,000	2016-03-31
1187	2016-04-13	373,619,046	100,000	18.5742	2,011,500,000	2016-03-31
1188	2016-04-12	373,519,046	0	18.5692	2,011,500,000	2016-03-31
1189	2016-04-11	373,519,046	-50,000	18.5692	2,011,500,000	2016-03-31
1190	2016-04-08	373,569,046	0	18.5717	2,011,500,000	2016-03-31
1191	2016-04-07	373,569,046	160,000	18.5717	2,011,500,000	2016-03-31
1192	2016-04-06	373,409,046	500,000	18.5637	2,011,500,000	2016-03-31
1193	2016-04-05	372,909,046	0	18.5389	2,011,500,000	2016-03-31
1194	2016-04-01	372,909,046	1,030,000	18.5389	2,011,500,000	2016-03-31
1195	2016-03-31	371,879,046	280,000	18.4876	2,011,500,000	2016-03-31
1196	2016-03-30	371,599,046	400,000	19.1952	1,935,900,000	2016-02-29
1197	2016-03-29	371,199,046	30,000	19.1745	1,935,900,000	2016-02-29
1198	2016-03-24	371,169,046	5,500,000	19.1729	1,935,900,000	2016-02-29
1199	2016-03-23	365,669,046	1,300,000	18.8888	1,935,900,000	2016-02-29
1200	2016-03-22	364,369,046	450,000	18.8217	1,935,900,000	2016-02-29
1201	2016-03-21	363,919,046	680,000	18.7984	1,935,900,000	2016-02-29
1202	2016-03-18	363,239,046	0	18.7633	1,935,900,000	2016-02-29
1203	2016-03-17	363,239,046	550,000	18.7633	1,935,900,000	2016-02-29
1204	2016-03-16	362,689,046	100,000	18.7349	1,935,900,000	2016-02-29
1205	2016-03-15	362,589,046	110,000	18.7297	1,935,900,000	2016-02-29
1206	2016-03-14	362,479,046	100,000	18.7241	1,935,900,000	2016-02-29
1207	2016-03-11	362,379,046	-10,000	18.7189	1,935,900,000	2016-02-29
1208	2016-03-10	362,389,046	-210,000	18.7194	1,935,900,000	2016-02-29
1209	2016-03-09	362,599,046	560,000	18.7303	1,935,900,000	2016-02-29
1210	2016-03-08	362,039,046	0	18.7013	1,935,900,000	2016-02-29
1211	2016-03-07	362,039,046	-500,000	18.7013	1,935,900,000	2016-02-29
1212	2016-03-04	362,539,046	0	18.7272	1,935,900,000	2016-02-29
1213	2016-03-03	362,539,046	0	18.7272	1,935,900,000	2016-02-29
1214	2016-03-02	362,539,046	520,000	18.7272	1,935,900,000	2016-02-29
1215	2016-03-01	362,019,046	0	18.7003	1,935,900,000	2016-02-29
1216	2016-02-29	362,019,046	0	18.7003	1,935,900,000	2016-02-29
1217	2016-02-26	362,019,046	0	18.7003	1,935,900,000	2016-01-31
1218	2016-02-25	362,019,046	100,000	18.7003	1,935,900,000	2016-01-31
1219	2016-02-24	361,919,046	0	18.6951	1,935,900,000	2016-01-31
1220	2016-02-23	361,919,046	0	18.6951	1,935,900,000	2016-01-31
1221	2016-02-22	361,919,046	0	18.6951	1,935,900,000	2016-01-31
1222	2016-02-19	361,919,046	280,000	18.6951	1,935,900,000	2016-01-31
1223	2016-02-18	361,639,046	50,000	18.6807	1,935,900,000	2016-01-31
1224	2016-02-17	361,589,046	0	18.6781	1,935,900,000	2016-01-31
1225	2016-02-16	361,589,046	0	18.6781	1,935,900,000	2016-01-31
1226	2016-02-15	361,589,046	0	18.6781	1,935,900,000	2016-01-31
1227	2016-02-12	361,589,046	0	18.6781	1,935,900,000	2016-01-31
1228	2016-02-11	361,589,046	-220,000	18.6781	1,935,900,000	2016-01-31
1229	2016-02-05	361,809,046	660,000	18.6894	1,935,900,000	2016-01-31
1230	2016-02-04	361,149,046	0	18.6554	1,935,900,000	2016-01-31
1231	2016-02-03	361,149,046	0	18.6554	1,935,900,000	2016-01-31
1232	2016-02-02	361,149,046	0	18.6554	1,935,900,000	2016-01-31
1233	2016-02-01	361,149,046	0	18.6554	1,935,900,000	2016-01-31
1234	2016-01-29	361,149,046	80,000	18.6554	1,935,900,000	2015-12-31
1235	2016-01-28	361,069,046	0	18.6512	1,935,900,000	2015-12-31
1236	2016-01-27	361,069,046	0	18.6512	1,935,900,000	2015-12-31
1237	2016-01-26	361,069,046	0	18.6512	1,935,900,000	2015-12-31
1238	2016-01-25	361,069,046	0	18.6512	1,935,900,000	2015-12-31
1239	2016-01-22	361,069,046	0	18.6512	1,935,900,000	2015-12-31
1240	2016-01-21	361,069,046	-100,000	18.6512	1,935,900,000	2015-12-31
1241	2016-01-20	361,169,046	-10,000	18.6564	1,935,900,000	2015-12-31
1242	2016-01-19	361,179,046	220,000	18.6569	1,935,900,000	2015-12-31
1243	2016-01-18	360,959,046	-70,000	18.6455	1,935,900,000	2015-12-31
1244	2016-01-15	361,029,046	0	18.6492	1,935,900,000	2015-12-31
1245	2016-01-14	361,029,046	0	18.6492	1,935,900,000	2015-12-31
1246	2016-01-13	361,029,046	-70,000	18.6492	1,935,900,000	2015-12-31
1247	2016-01-12	361,099,046	20,000	18.6528	1,935,900,000	2015-12-31
1248	2016-01-11	361,079,046	-100,000	18.6517	1,935,900,000	2015-12-31
1249	2016-01-08	361,179,046	140,000	18.6569	1,935,900,000	2015-12-31
1250	2016-01-07	361,039,046	-305,169	18.6497	1,935,900,000	2015-12-31
1251	2016-01-06	361,344,215	-920,000	18.6654	1,935,900,000	2015-12-31
1252	2016-01-05	362,264,215	-60,000	18.7130	1,935,900,000	2015-12-31
1253	2016-01-04	362,324,215	0	18.7161	1,935,900,000	2015-12-31
1254	2015-12-31	362,324,215	0	18.7161	1,935,900,000	2015-12-31
1255	2015-12-30	362,324,215	0	18.7161	1,935,900,000	2015-11-30
1256	2015-12-29	362,324,215	0	18.7161	1,935,900,000	2015-11-30
1257	2015-12-28	362,324,215	60,000	18.7161	1,935,900,000	2015-11-30
1258	2015-12-24	362,264,215	0	18.7130	1,935,900,000	2015-11-30
1259	2015-12-23	362,264,215	-10,000	18.7130	1,935,900,000	2015-11-30
1260	2015-12-22	362,274,215	0	18.7135	1,935,900,000	2015-11-30
1261	2015-12-21	362,274,215	-30,000	18.7135	1,935,900,000	2015-11-30
1262	2015-12-18	362,304,215	90,000	18.7150	1,935,900,000	2015-11-30
1263	2015-12-17	362,214,215	40,000	18.7104	1,935,900,000	2015-11-30
1264	2015-12-16	362,174,215	100,000	18.7083	1,935,900,000	2015-11-30
1265	2015-12-15	362,074,215	90,000	18.7031	1,935,900,000	2015-11-30
1266	2015-12-14	361,984,215	300,000	18.6985	1,935,900,000	2015-11-30
1267	2015-12-11	361,684,215	240,000	18.6830	1,935,900,000	2015-11-30
1268	2015-12-10	361,444,215	70,000	18.6706	1,935,900,000	2015-11-30
1269	2015-12-09	361,374,215	-100,000	18.6670	1,935,900,000	2015-11-30
1270	2015-12-08	361,474,215	100,000	18.6722	1,935,900,000	2015-11-30
1271	2015-12-07	361,374,215	0	18.6670	1,935,900,000	2015-11-30
1272	2015-12-04	361,374,215	-10,000	18.6670	1,935,900,000	2015-11-30
1273	2015-12-03	361,384,215	-1,760,000	18.6675	1,935,900,000	2015-11-30
1274	2015-12-02	363,144,215	0	18.7584	1,935,900,000	2015-11-30
1275	2015-12-01	363,144,215	0	18.7584	1,935,900,000	2015-11-30
1276	2015-11-30	363,144,215	-440,000	18.7584	1,935,900,000	2015-11-30
1277	2015-11-27	363,584,215	-60,000	18.7811	1,935,900,000	2015-10-31
1278	2015-11-26	363,644,215	0	18.7842	1,935,900,000	2015-10-31
1279	2015-11-25	363,644,215	70,000	18.7842	1,935,900,000	2015-10-31
1280	2015-11-24	363,574,215	100,000	18.7806	1,935,900,000	2015-10-31
1281	2015-11-23	363,474,215	0	18.7755	1,935,900,000	2015-10-31
1282	2015-11-20	363,474,215	50,000	18.7755	1,935,900,000	2015-10-31
1283	2015-11-19	363,424,215	-1,850,000	18.7729	1,935,900,000	2015-10-31
1284	2015-11-18	365,274,215	110,000	18.8684	1,935,900,000	2015-10-31
1285	2015-11-17	365,164,215	-300,000	18.8628	1,935,900,000	2015-10-31
1286	2015-11-16	365,464,215	-800,000	18.8783	1,935,900,000	2015-10-31
1287	2015-11-13	366,264,215	1,100,000	18.9196	1,935,900,000	2015-10-31
1288	2015-11-12	365,164,215	-730,000	18.8628	1,935,900,000	2015-10-31
1289	2015-11-11	365,894,215	-160,000	18.9005	1,935,900,000	2015-10-31
1290	2015-11-10	366,054,215	-570,000	18.9087	1,935,900,000	2015-10-31
1291	2015-11-09	366,624,215	0	18.9382	1,935,900,000	2015-10-31
1292	2015-11-06	366,624,215	0	18.9382	1,935,900,000	2015-10-31
1293	2015-11-05	366,624,215	0	18.9382	1,935,900,000	2015-10-31
1294	2015-11-04	366,624,215	0	18.9382	1,935,900,000	2015-10-31
1295	2015-11-03	366,624,215	0	18.9382	1,935,900,000	2015-10-31
1296	2015-11-02	366,624,215	30,000	18.9382	1,935,900,000	2015-10-31
1297	2015-10-30	366,594,215	-600,000	18.9366	1,935,900,000	2015-09-30
1298	2015-10-29	367,194,215	200,000	18.9676	1,935,900,000	2015-09-30
1299	2015-10-28	366,994,215	-250,000	18.9573	1,935,900,000	2015-09-30
1300	2015-10-27	367,244,215	40,000	18.9702	1,935,900,000	2015-09-30
1301	2015-10-26	367,204,215	-10,000	18.9681	1,935,900,000	2015-09-30
1302	2015-10-23	367,214,215	150,000	18.9687	1,935,900,000	2015-09-30
1303	2015-10-22	367,064,215	460,000	18.9609	1,935,900,000	2015-09-30
1304	2015-10-20	366,604,215	-240,000	18.9371	1,935,900,000	2015-09-30
1305	2015-10-19	366,844,215	0	18.9495	1,935,900,000	2015-09-30
1306	2015-10-16	366,844,215	220,000	18.9495	1,935,900,000	2015-09-30
1307	2015-10-15	366,624,215	-610,000	18.9382	1,935,900,000	2015-09-30
1308	2015-10-14	367,234,215	-80,000	18.9697	1,935,900,000	2015-09-30
1309	2015-10-13	367,314,215	-690,000	18.9738	1,935,900,000	2015-09-30
1310	2015-10-12	368,004,215	1,340,000	19.0095	1,935,900,000	2015-09-30
1311	2015-10-09	366,664,215	-230,000	18.9402	1,935,900,000	2015-09-30
1312	2015-10-08	366,894,215	0	18.9521	1,935,900,000	2015-09-30
1313	2015-10-07	366,894,215	-20,000	18.9521	1,935,900,000	2015-09-30
1314	2015-10-06	366,914,215	0	18.9532	1,935,900,000	2015-09-30
1315	2015-10-05	366,914,215	10,000	18.9532	1,935,900,000	2015-09-30
1316	2015-10-02	366,904,215	100,000	18.9526	1,935,900,000	2015-09-30
1317	2015-09-30	366,804,215	0	18.9475	1,935,900,000	2015-09-30
1318	2015-09-29	366,804,215	800,000	18.9475	1,935,900,000	2015-08-31
1319	2015-09-25	366,004,215	480,000	18.9062	1,935,900,000	2015-08-31
1320	2015-09-24	365,524,215	1,190,000	18.8814	1,935,900,000	2015-08-31
1321	2015-09-23	364,334,215	-1,130,000	18.8199	1,935,900,000	2015-08-31
1322	2015-09-22	365,464,215	30,000	18.8783	1,935,900,000	2015-08-31
1323	2015-09-21	365,434,215	100,000	18.8767	1,935,900,000	2015-08-31
1324	2015-09-18	365,334,215	-280,000	18.8715	1,935,900,000	2015-08-31
1325	2015-09-17	365,614,215	-550,000	18.8860	1,935,900,000	2015-08-31
1326	2015-09-16	366,164,215	-550,000	18.9144	1,935,900,000	2015-08-31
1327	2015-09-15	366,714,215	-3,490,000	18.9428	1,935,900,000	2015-08-31
1328	2015-09-14	370,204,215	-696,856	19.1231	1,935,900,000	2015-08-31
1329	2015-09-11	370,901,071	420,000	19.1591	1,935,900,000	2015-08-31
1330	2015-09-10	370,481,071	-410,000	19.1374	1,935,900,000	2015-08-31
1331	2015-09-09	370,891,071	-510,000	19.1586	1,935,900,000	2015-08-31
1332	2015-09-08	371,401,071	180,000	19.1849	1,935,900,000	2015-08-31
1333	2015-09-07	371,221,071	-460,000	19.1756	1,935,900,000	2015-08-31
1334	2015-09-04	371,681,071	370,000	19.1994	1,935,900,000	2015-08-31
1335	2015-09-02	371,311,071	80,000	19.1803	1,935,900,000	2015-08-31
1336	2015-09-01	371,231,071	60,000	19.1761	1,935,900,000	2015-08-31
1337	2015-08-31	371,171,071	430,000	19.1730	1,935,900,000	2015-08-31
1338	2015-08-28	370,741,071	260,000	19.1508	1,935,900,000	2015-07-31
1339	2015-08-27	370,481,071	240,000	19.1374	1,935,900,000	2015-07-31
1340	2015-08-26	370,241,071	80,000	19.1250	1,935,900,000	2015-07-31
1341	2015-08-25	370,161,071	170,000	19.1209	1,935,900,000	2015-07-31
1342	2015-08-24	369,991,071	0	19.1121	1,935,900,000	2015-07-31
1343	2015-08-21	369,991,071	-240,000	19.1121	1,935,900,000	2015-07-31
1344	2015-08-20	370,231,071	-400,000	19.1245	1,935,900,000	2015-07-31
1345	2015-08-19	370,631,071	-150,000	19.1452	1,935,900,000	2015-07-31
1346	2015-08-18	370,781,071	3,700,000	19.1529	1,935,900,000	2015-07-31
1347	2015-08-17	367,081,071	420,000	18.9618	1,935,900,000	2015-07-31
1348	2015-08-14	366,661,071	210,000	18.9401	1,935,900,000	2015-07-31
1349	2015-08-13	366,451,071	-1,660,000	18.9292	1,935,900,000	2015-07-31
1350	2015-08-12	368,111,071	-930,000	19.0150	1,935,900,000	2015-07-31
1351	2015-08-11	369,041,071	290,000	19.0630	1,935,900,000	2015-07-31
1352	2015-08-10	368,751,071	10,000	19.0480	1,935,900,000	2015-07-31
1353	2015-08-07	368,741,071	-2,410,000	19.0475	1,935,900,000	2015-07-31
1354	2015-08-06	371,151,071	-500,000	19.1720	1,935,900,000	2015-07-31
1355	2015-08-05	371,651,071	2,420,000	19.1978	1,935,900,000	2015-07-31
1356	2015-08-04	369,231,071	-520,000	19.0728	1,935,900,000	2015-07-31
1357	2015-08-03	369,751,071	-1,670,000	19.0997	1,935,900,000	2015-07-31
1358	2015-07-31	371,421,071	640,000	19.1860	1,935,900,000	2015-07-31
1359	2015-07-30	370,781,071	1,120,000	19.1529	1,935,900,000	2015-06-30
1360	2015-07-29	369,661,071	2,410,000	19.0950	1,935,900,000	2015-06-30
1361	2015-07-28	367,251,071	80,000	18.9706	1,935,900,000	2015-06-30
1362	2015-07-27	367,171,071	340,000	18.9664	1,935,900,000	2015-06-30
1363	2015-07-24	366,831,071	170,000	18.9489	1,935,900,000	2015-06-30
1364	2015-07-23	366,661,071	50,000	18.9401	1,935,900,000	2015-06-30
1365	2015-07-22	366,611,071	140,000	18.9375	1,935,900,000	2015-06-30
1366	2015-07-21	366,471,071	-350,000	18.9303	1,935,900,000	2015-06-30
1367	2015-07-20	366,821,071	1,290,000	18.9483	1,935,900,000	2015-06-30
1368	2015-07-17	365,531,071	-5,860,000	18.8817	1,935,900,000	2015-06-30
1369	2015-07-16	371,391,071	-4,150,000	19.1844	1,935,900,000	2015-06-30
1370	2015-07-15	375,541,071	-430,000	19.3988	1,935,900,000	2015-06-30
1371	2015-07-14	375,971,071	-500,000	19.4210	1,935,900,000	2015-06-30
1372	2015-07-13	376,471,071	4,290,000	19.4468	1,935,900,000	2015-06-30
1373	2015-07-10	372,181,071	9,840,000	19.2252	1,935,900,000	2015-06-30
1374	2015-07-09	362,341,071	6,320,000	18.7169	1,935,900,000	2015-06-30
1375	2015-07-08	356,021,071	-600,000	18.3905	1,935,900,000	2015-06-30
1376	2015-07-07	356,621,071	3,380,000	18.4215	1,935,900,000	2015-06-30
1377	2015-07-06	353,241,071	1,430,000	18.2469	1,935,900,000	2015-06-30
1378	2015-07-03	351,811,071	2,370,000	18.1730	1,935,900,000	2015-06-30
1379	2015-07-02	349,441,071	-6,150,000	18.0506	1,935,900,000	2015-06-30
1380	2015-06-30	355,591,071	-5,640,000	18.3683	1,935,900,000	2015-06-30
1381	2015-06-29	361,231,071	-4,330,000	18.6596	1,935,900,000	2015-05-31
1382	2015-06-26	365,561,071	4,745,000	18.8833	1,935,900,000	2015-05-31
1383	2015-06-25	360,816,071	-4,851,350	18.6382	1,935,900,000	2015-05-31
1384	2015-06-24	365,667,421	-780,000	18.8888	1,935,900,000	2015-05-31
1385	2015-06-23	366,447,421	-270,000	18.9290	1,935,900,000	2015-05-31
1386	2015-06-22	366,717,421	1,850,000	18.9430	1,935,900,000	2015-05-31
1387	2015-06-19	364,867,421	-720,000	18.8474	1,935,900,000	2015-05-31
1388	2015-06-18	365,587,421	60,000	18.8846	1,935,900,000	2015-05-31
1389	2015-06-17	365,527,421	710,000	18.8815	1,935,900,000	2015-05-31
1390	2015-06-16	364,817,421	2,600,000	18.8448	1,935,900,000	2015-05-31
1391	2015-06-15	362,217,421	-510,000	18.7105	1,935,900,000	2015-05-31
1392	2015-06-12	362,727,421	590,000	18.7369	1,935,900,000	2015-05-31
1393	2015-06-11	362,137,421	3,040,000	18.7064	1,935,900,000	2015-05-31
1394	2015-06-10	359,097,421	-690,000	18.5494	1,935,900,000	2015-05-31
1395	2015-06-09	359,787,421	-10,000	18.5850	1,935,900,000	2015-05-31
1396	2015-06-08	359,797,421	980,000	18.5855	1,935,900,000	2015-05-31
1397	2015-06-05	358,817,421	1,100,000	18.5349	1,935,900,000	2015-05-31
1398	2015-06-04	357,717,421	-1,210,000	18.4781	1,935,900,000	2015-05-31
1399	2015-06-03	358,927,421	-2,610,000	18.5406	1,935,900,000	2015-05-31
1400	2015-06-02	361,537,421	950,000	18.6754	1,935,900,000	2015-05-31
1401	2015-06-01	360,587,421	8,350,000	18.6263	1,935,900,000	2015-05-31
1402	2015-05-29	352,237,421	2,720,000	18.1950	1,935,900,000	2015-04-30
1403	2015-05-28	349,517,421	3,630,000	18.0545	1,935,900,000	2015-04-30
1404	2015-05-27	345,887,421	3,400,000	17.8670	1,935,900,000	2015-04-30
1405	2015-05-26	342,487,421	410,000	17.6914	1,935,900,000	2015-04-30
1406	2015-05-22	342,077,421	-2,060,000	17.6702	1,935,900,000	2015-04-30
1407	2015-05-21	344,137,421	-4,041,880	17.7766	1,935,900,000	2015-04-30
1408	2015-05-20	348,179,301	-4,412,000	17.9854	1,935,900,000	2015-04-30
1409	2015-05-19	352,591,301	3,810,000	18.2133	1,935,900,000	2015-04-30
1410	2015-05-18	348,781,301	-4,950,000	18.0165	1,935,900,000	2015-04-30
1411	2015-05-15	353,731,301	-3,320,000	18.2722	1,935,900,000	2015-04-30
1412	2015-05-14	357,051,301	-1,990,000	18.4437	1,935,900,000	2015-04-30
1413	2015-05-13	359,041,301	480,000	18.5465	1,935,900,000	2015-04-30
1414	2015-05-12	358,561,301	-1,480,000	18.5217	1,935,900,000	2015-04-30
1415	2015-05-11	360,041,301	540,000	18.5981	1,935,900,000	2015-04-30
1416	2015-05-08	359,501,301	-260,000	18.5702	1,935,900,000	2015-04-30
1417	2015-05-07	359,761,301	-477,870	18.5837	1,935,900,000	2015-04-30
1418	2015-05-06	360,239,171	-5,768,440	18.6084	1,935,900,000	2015-04-30
1419	2015-05-05	366,007,611	-1,380,000	18.9063	1,935,900,000	2015-04-30
1420	2015-05-04	367,387,611	1,880,000	18.9776	1,935,900,000	2015-04-30
1421	2015-04-30	365,507,611	1,220,000	18.8805	1,935,900,000	2015-04-30
1422	2015-04-29	364,287,611	1,880,000	18.8175	1,935,900,000	2015-03-31
1423	2015-04-28	362,407,611	-100,000	18.7204	1,935,900,000	2015-03-31
1424	2015-04-27	362,507,611	-990,000	18.7255	1,935,900,000	2015-03-31
1425	2015-04-24	363,497,611	1,150,000	18.7767	1,935,900,000	2015-03-31
1426	2015-04-23	362,347,611	3,120,000	18.7173	1,935,900,000	2015-03-31
1427	2015-04-22	359,227,611	-1,620,000	18.5561	1,935,900,000	2015-03-31
1428	2015-04-21	360,847,611	0	18.6398	1,935,900,000	2015-03-31
1429	2015-04-20	360,847,611	-7,500,000	18.6398	1,935,900,000	2015-03-31
1430	2015-04-17	368,347,611	-6,075,000	19.0272	1,935,900,000	2015-03-31
1431	2015-04-16	374,422,611	900,000	19.3410	1,935,900,000	2015-03-31
1432	2015-04-15	373,522,611	-20,000	19.2945	1,935,900,000	2015-03-31
1433	2015-04-14	373,542,611	130,000	19.2956	1,935,900,000	2015-03-31
1434	2015-04-13	373,412,611	-1,810,000	19.2888	1,935,900,000	2015-03-31
1435	2015-04-10	375,222,611	-982,000	19.3823	1,935,900,000	2015-03-31
1436	2015-04-09	376,204,611	180,000	19.4331	1,935,900,000	2015-03-31
1437	2015-04-08	376,024,611	440,000	19.4238	1,935,900,000	2015-03-31
1438	2015-04-02	375,584,611	60,000	19.4010	1,935,900,000	2015-03-31
1439	2015-04-01	375,524,611	-353,504	19.3979	1,935,900,000	2015-03-31
1440	2015-03-31	375,878,115	-100,000	19.4162	1,935,900,000	2015-03-31
1441	2015-03-30	375,978,115	-960,000	19.4214	1,935,900,000	2015-02-28
1442	2015-03-27	376,938,115	-2,780,000	19.4709	1,935,900,000	2015-02-28
1443	2015-03-26	379,718,115	460,000	19.6146	1,935,900,000	2015-02-28
1444	2015-03-25	379,258,115	240,000	19.5908	1,935,900,000	2015-02-28
1445	2015-03-24	379,018,115	-300,000	19.5784	1,935,900,000	2015-02-28
1446	2015-03-23	379,318,115	90,000	19.5939	1,935,900,000	2015-02-28
1447	2015-03-20	379,228,115	-80,000	19.5892	1,935,900,000	2015-02-28
1448	2015-03-19	379,308,115	0	19.5934	1,935,900,000	2015-02-28
1449	2015-03-18	379,308,115	-1,060,000	19.5934	1,935,900,000	2015-02-28
1450	2015-03-17	380,368,115	50,000	19.6481	1,935,900,000	2015-02-28
1451	2015-03-16	380,318,115	0	19.6455	1,935,900,000	2015-02-28
1452	2015-03-13	380,318,115	-220,000	19.6455	1,935,900,000	2015-02-28
1453	2015-03-12	380,538,115	-240,000	19.6569	1,935,900,000	2015-02-28
1454	2015-03-11	380,778,115	320,000	19.6693	1,935,900,000	2015-02-28
1455	2015-03-10	380,458,115	-20,000	19.6528	1,935,900,000	2015-02-28
1456	2015-03-09	380,478,115	50,000	19.6538	1,935,900,000	2015-02-28
1457	2015-03-06	380,428,115	0	19.6512	1,935,900,000	2015-02-28
1458	2015-03-05	380,428,115	40,000	19.6512	1,935,900,000	2015-02-28
1459	2015-03-04	380,388,115	-400,000	19.6492	1,935,900,000	2015-02-28
1460	2015-03-03	380,788,115	-60,000	19.6698	1,935,900,000	2015-02-28
1461	2015-03-02	380,848,115	10,000	19.6729	1,935,900,000	2015-02-28
1462	2015-02-27	380,838,115	0	19.6724	1,935,900,000	2015-01-31
1463	2015-02-26	380,838,115	40,000	19.6724	1,935,900,000	2015-01-31
1464	2015-02-25	380,798,115	0	19.6703	1,935,900,000	2015-01-31
1465	2015-02-24	380,798,115	0	19.6703	1,935,900,000	2015-01-31
1466	2015-02-23	380,798,115	0	19.6703	1,935,900,000	2015-01-31
1467	2015-02-18	380,798,115	0	19.6703	1,935,900,000	2015-01-31
1468	2015-02-17	380,798,115	0	19.6703	1,935,900,000	2015-01-31
1469	2015-02-16	380,798,115	-120,000	19.6703	1,935,900,000	2015-01-31
1470	2015-02-13	380,918,115	0	19.6765	1,935,900,000	2015-01-31
1471	2015-02-12	380,918,115	-40,000	19.6765	1,935,900,000	2015-01-31
1472	2015-02-11	380,958,115	-380,000	19.6786	1,935,900,000	2015-01-31
1473	2015-02-10	381,338,115	81,624	19.6982	1,935,900,000	2015-01-31
1474	2015-02-09	381,256,491	-60,000	19.6940	1,935,900,000	2015-01-31
1475	2015-02-06	381,316,491	60,000	19.6971	1,935,900,000	2015-01-31
1476	2015-02-05	381,256,491	-520,000	19.6940	1,935,900,000	2015-01-31
1477	2015-02-04	381,776,491	0	19.7209	1,935,900,000	2015-01-31
1478	2015-02-03	381,776,491	0	19.7209	1,935,900,000	2015-01-31
1479	2015-02-02	381,776,491	0	19.7209	1,935,900,000	2015-01-31
1480	2015-01-30	381,776,491	0	19.7209	1,935,900,000	2014-12-31
1481	2015-01-29	381,776,491	60,000	19.7209	1,935,900,000	2014-12-31
1482	2015-01-28	381,716,491	40,000	19.7178	1,935,900,000	2014-12-31
1483	2015-01-27	381,676,491	-6,915,000	19.7157	1,935,900,000	2014-12-31
1484	2015-01-26	388,591,491	0	20.0729	1,935,900,000	2014-12-31
1485	2015-01-23	388,591,491	470,000	20.0729	1,935,900,000	2014-12-31
1486	2015-01-22	388,121,491	0	20.0486	1,935,900,000	2014-12-31
1487	2015-01-21	388,121,491	-160,000	20.0486	1,935,900,000	2014-12-31
1488	2015-01-20	388,281,491	330,000	20.0569	1,935,900,000	2014-12-31
1489	2015-01-19	387,951,491	2,560,000	20.0399	1,935,900,000	2014-12-31
1490	2015-01-16	385,391,491	-200,000	19.9076	1,935,900,000	2014-12-31
1491	2015-01-15	385,591,491	0	19.9179	1,935,900,000	2014-12-31
1492	2015-01-14	385,591,491	20,000	19.9179	1,935,900,000	2014-12-31
1493	2015-01-13	385,571,491	110,000	19.9169	1,935,900,000	2014-12-31
1494	2015-01-12	385,461,491	0	19.9112	1,935,900,000	2014-12-31
1495	2015-01-09	385,461,491	210,000	19.9112	1,935,900,000	2014-12-31
1496	2015-01-08	385,251,491	0	19.9004	1,935,900,000	2014-12-31
1497	2015-01-07	385,251,491	0	19.9004	1,935,900,000	2014-12-31
1498	2015-01-06	385,251,491	0	19.9004	1,935,900,000	2014-12-31
1499	2015-01-05	385,251,491	266,496	19.9004	1,935,900,000	2014-12-31
1500	2015-01-02	384,984,995	650,000	19.8866	1,935,900,000	2014-12-31
1501	2014-12-31	384,334,995	0	19.8530	1,935,900,000	2014-12-31
1502	2014-12-30	384,334,995	10,000	19.8530	1,935,900,000	2014-11-30
1503	2014-12-29	384,324,995	0	19.8525	1,935,900,000	2014-11-30
1504	2014-12-24	384,324,995	0	19.8525	1,935,900,000	2014-11-30
1505	2014-12-23	384,324,995	-1,020,000	19.8525	1,935,900,000	2014-11-30
1506	2014-12-22	385,344,995	-600,000	19.9052	1,935,900,000	2014-11-30
1507	2014-12-19	385,944,995	10,000	19.9362	1,935,900,000	2014-11-30
1508	2014-12-18	385,934,995	-220,000	19.9357	1,935,900,000	2014-11-30
1509	2014-12-17	386,154,995	-1,480,000	19.9471	1,935,900,000	2014-11-30
1510	2014-12-16	387,634,995	-750,000	20.0235	1,935,900,000	2014-11-30
1511	2014-12-15	388,384,995	-270,000	20.0622	1,935,900,000	2014-11-30
1512	2014-12-12	388,654,995	-160,000	20.0762	1,935,900,000	2014-11-30
1513	2014-12-11	388,814,995	-30,000	20.0845	1,935,900,000	2014-11-30
1514	2014-12-10	388,844,995	460,000	20.0860	1,935,900,000	2014-11-30
1515	2014-12-09	388,384,995	1,390,000	20.0622	1,935,900,000	2014-11-30
1516	2014-12-08	386,994,995	-420,000	19.9904	1,935,900,000	2014-11-30
1517	2014-12-05	387,414,995	-1,500,000	20.0121	1,935,900,000	2014-11-30
1518	2014-12-04	388,914,995	-570,000	20.0896	1,935,900,000	2014-11-30
1519	2014-12-03	389,484,995	-2,040,000	20.1191	1,935,900,000	2014-11-30
1520	2014-12-02	391,524,995	-500,000	20.2244	1,935,900,000	2014-11-30
1521	2014-12-01	392,024,995	-160,000	20.2503	1,935,900,000	2014-11-30
1522	2014-11-28	392,184,995	2,310,000	20.2585	1,935,900,000	2014-10-31
1523	2014-11-27	389,874,995	2,670,000	20.1392	1,935,900,000	2014-10-31
1524	2014-11-26	387,204,995	4,940,000	20.0013	1,935,900,000	2014-10-31
1525	2014-11-25	382,264,995	-210,000	19.7461	1,935,900,000	2014-10-31
1526	2014-11-24	382,474,995	675,000	19.7570	1,935,900,000	2014-10-31
1527	2014-11-21	381,799,995	290,000	19.7221	1,935,900,000	2014-10-31
1528	2014-11-20	381,509,995	3,600,000	19.7071	1,935,900,000	2014-10-31
1529	2014-11-19	377,909,995	910,000	19.5212	1,935,900,000	2014-10-31
1530	2014-11-18	376,999,995	-970,000	19.4741	1,935,900,000	2014-10-31
1531	2014-11-17	377,969,995	-130,000	19.5243	1,935,900,000	2014-10-31
1532	2014-11-14	378,099,995	4,510,000	19.5310	1,935,900,000	2014-10-31
1533	2014-11-13	373,589,995	990,000	19.2980	1,935,900,000	2014-10-31
1534	2014-11-12	372,599,995	-330,000	19.2469	1,935,900,000	2014-10-31
1535	2014-11-11	372,929,995	2,190,000	19.2639	1,935,900,000	2014-10-31
1536	2014-11-10	370,739,995	2,540,000	19.1508	1,935,900,000	2014-10-31
1537	2014-11-07	368,199,995	610,000	19.0196	1,935,900,000	2014-10-31
1538	2014-11-06	367,589,995	5,907,311	18.9881	1,935,900,000	2014-10-31
1539	2014-11-05	361,682,684	4,310,000	18.6829	1,935,900,000	2014-10-31
1540	2014-11-04	357,372,684	1,288,590	18.4603	1,935,900,000	2014-10-31
1541	2014-11-03	356,084,094	26,946,170	18.3937	1,935,900,000	2014-10-31
1542	2014-10-31	329,137,924	-30,000	17.0018	1,935,900,000	2014-10-31
1543	2014-10-30	329,167,924	14,670,000	17.0034	1,935,900,000	2014-10-29
1544	2014-10-29	314,497,924	102,195,924	16.2456	1,935,900,000	2014-10-29
1545	2014-10-28	212,302,000	-2,840,000	16.4499	1,290,600,000	2014-09-30
1546	2014-10-27	215,142,000	-2,070,000	16.6699	1,290,600,000	2014-09-30
1547	2014-10-24	217,212,000	-3,130,000	16.8303	1,290,600,000	2014-09-30
1548	2014-10-23	220,342,000	2,690,000	17.0728	1,290,600,000	2014-09-30
1549	2014-10-22	217,652,000	5,070,000	16.8644	1,290,600,000	2014-09-30
1550	2014-10-21	212,582,000	-8,770,000	16.4716	1,290,600,000	2014-09-30
1551	2014-10-20	221,352,000	-10,840,000	17.1511	1,290,600,000	2014-09-30
1552	2014-10-17	232,192,000	14,040,000	17.9910	1,290,600,000	2014-09-30
1553	2014-10-16	218,152,000	-3,380,000	16.9031	1,290,600,000	2014-09-30
1554	2014-10-15	221,532,000	-8,860,000	17.1650	1,290,600,000	2014-09-30
1555	2014-10-14	230,392,000	3,850,000	17.8515	1,290,600,000	2014-09-30
1556	2014-10-13	226,542,000	2,420,000	17.5532	1,290,600,000	2014-09-30
1557	2014-10-10	224,122,000	-1,380,000	17.3657	1,290,600,000	2014-09-30
1558	2014-10-09	225,502,000	2,020,000	17.4726	1,290,600,000	2014-09-30
1559	2014-10-08	223,482,000	640,000	17.3161	1,290,600,000	2014-09-30
1560	2014-10-07	222,842,000	910,000	17.2665	1,290,600,000	2014-09-30
1561	2014-10-06	221,932,000	2,000,000	17.1960	1,290,600,000	2014-09-30
1562	2014-10-03	219,932,000	4,870,000	17.0411	1,290,600,000	2014-09-30
1563	2014-09-30	215,062,000	-3,650,000	16.6637	1,290,600,000	2014-09-30
1564	2014-09-29	218,712,000	-1,920,000	16.9465	1,290,600,000	2014-08-31
1565	2014-09-26	220,632,000	-3,850,000	17.0953	1,290,600,000	2014-08-31
1566	2014-09-25	224,482,000	980,000	17.3936	1,290,600,000	2014-08-31
1567	2014-09-24	223,502,000	70,000	17.3177	1,290,600,000	2014-08-31
1568	2014-09-23	223,432,000	2,170,000	17.3123	1,290,600,000	2014-08-31
1569	2014-09-22	221,262,000	-400,000	17.1441	1,290,600,000	2014-08-31
1570	2014-09-19	221,662,000	400,000	17.1751	1,290,600,000	2014-08-31
1571	2014-09-18	221,262,000	-770,000	17.1441	1,290,600,000	2014-08-31
1572	2014-09-17	222,032,000	-5,040,000	17.2038	1,290,600,000	2014-08-31
1573	2014-09-16	227,072,000	1,490,000	17.5943	1,290,600,000	2014-08-31
1574	2014-09-15	225,582,000	50,000	17.4788	1,290,600,000	2014-08-31
1575	2014-09-12	225,532,000	-460,000	17.4750	1,290,600,000	2014-08-31
1576	2014-09-11	225,992,000	740,000	17.5106	1,290,600,000	2014-08-31
1577	2014-09-10	225,252,000	0	17.4533	1,290,600,000	2014-08-31
1578	2014-09-08	225,252,000	0	17.4533	1,290,600,000	2014-08-31
1579	2014-09-05	225,252,000	-60,000	17.4533	1,290,600,000	2014-08-31
1580	2014-09-04	225,312,000	-90,000	17.4579	1,290,600,000	2014-08-31
1581	2014-09-03	225,402,000	200,000	17.4649	1,290,600,000	2014-08-31
1582	2014-09-02	225,202,000	60,000	17.4494	1,290,600,000	2014-08-31
1583	2014-09-01	225,142,000	0	17.4448	1,290,600,000	2014-08-31
1584	2014-08-29	225,142,000	0	17.4448	1,290,600,000	2014-07-31
1585	2014-08-28	225,142,000	0	17.4448	1,290,600,000	2014-07-31
1586	2014-08-27	225,142,000	10,000	17.4448	1,290,600,000	2014-07-31
1587	2014-08-26	225,132,000	-490,000	17.4440	1,290,600,000	2014-07-31
1588	2014-08-25	225,622,000	0	17.4819	1,290,600,000	2014-07-31
1589	2014-08-22	225,622,000	1,450,000	17.4819	1,290,600,000	2014-07-31
1590	2014-08-21	224,172,000	-960,000	17.3696	1,290,600,000	2014-07-31
1591	2014-08-20	225,132,000	0	17.4440	1,290,600,000	2014-07-31
1592	2014-08-19	225,132,000	0	17.4440	1,290,600,000	2014-07-31
1593	2014-08-18	225,132,000	100,000	17.4440	1,290,600,000	2014-07-31
1594	2014-08-15	225,032,000	0	17.4362	1,290,600,000	2014-07-31
1595	2014-08-14	225,032,000	0	17.4362	1,290,600,000	2014-07-31
1596	2014-08-13	225,032,000	190,000	17.4362	1,290,600,000	2014-07-31
1597	2014-08-12	224,842,000	0	17.4215	1,290,600,000	2014-07-31
1598	2014-08-11	224,842,000	0	17.4215	1,290,600,000	2014-07-31
1599	2014-08-08	224,842,000	0	17.4215	1,290,600,000	2014-07-31
1600	2014-08-07	224,842,000	40,000	17.4215	1,290,600,000	2014-07-31
1601	2014-08-06	224,802,000	0	17.4184	1,290,600,000	2014-07-31
1602	2014-08-05	224,802,000	0	17.4184	1,290,600,000	2014-07-31
1603	2014-08-04	224,802,000	0	17.4184	1,290,600,000	2014-07-31
1604	2014-08-01	224,802,000	-300,000	17.4184	1,290,600,000	2014-07-31
1605	2014-07-31	225,102,000	40,000	17.4417	1,290,600,000	2014-07-31
1606	2014-07-30	225,062,000	-620,000	17.4386	1,290,600,000	2014-06-30
1607	2014-07-29	225,682,000	0	17.4866	1,290,600,000	2014-06-30
1608	2014-07-28	225,682,000	-130,000	17.4866	1,290,600,000	2014-06-30
1609	2014-07-25	225,812,000	-170,000	17.4967	1,290,600,000	2014-06-30
1610	2014-07-24	225,982,000	-50,000	17.5098	1,290,600,000	2014-06-30
1611	2014-07-23	226,032,000	-400,000	17.5137	1,290,600,000	2014-06-30
1612	2014-07-22	226,432,000	1,990,000	17.5447	1,290,600,000	2014-06-30
1613	2014-07-21	224,442,000	780,000	17.3905	1,290,600,000	2014-06-30
1614	2014-07-18	223,662,000	230,000	17.3301	1,290,600,000	2014-06-30
1615	2014-07-17	223,432,000	-10,000	17.3123	1,290,600,000	2014-06-30
1616	2014-07-16	223,442,000	-160,000	17.3130	1,290,600,000	2014-06-30
1617	2014-07-15	223,602,000	-230,000	17.3254	1,290,600,000	2014-06-30
1618	2014-07-14	223,832,000	50,000	17.3433	1,290,600,000	2014-06-30
1619	2014-07-11	223,782,000	1,770,000	17.3394	1,290,600,000	2014-06-30
1620	2014-07-10	222,012,000	-2,570,000	17.2022	1,290,600,000	2014-06-30
1621	2014-07-09	224,582,000	-660,000	17.4014	1,290,600,000	2014-06-30
1622	2014-07-08	225,242,000	580,000	17.4525	1,290,600,000	2014-06-30
1623	2014-07-07	224,662,000	-230,000	17.4076	1,290,600,000	2014-06-30
1624	2014-07-04	224,892,000	-390,000	17.4254	1,290,600,000	2014-06-30
1625	2014-07-03	225,282,000	0	17.4556	1,290,600,000	2014-06-30
1626	2014-07-02	225,282,000	0	17.4556	1,290,600,000	2014-06-30
1627	2014-06-30	225,282,000	-220,000	17.4556	1,290,600,000	2014-06-30
1628	2014-06-27	225,502,000	-100,000	17.4726	1,290,600,000	2014-05-31
1629	2014-06-26	225,602,000	-300,000	17.4804	1,290,600,000	2014-05-31
1630	2014-06-25	225,902,000	-520,000	17.5036	1,290,600,000	2014-05-31
1631	2014-06-24	226,422,000	-10,000	17.5439	1,290,600,000	2014-05-31
1632	2014-06-23	226,432,000	-50,000	17.5447	1,290,600,000	2014-05-31
1633	2014-06-20	226,482,000	-30,000	17.5486	1,290,600,000	2014-05-31
1634	2014-06-19	226,512,000	2,130,000	17.5509	1,290,600,000	2014-05-31
1635	2014-06-18	224,382,000	250,000	17.3859	1,290,600,000	2014-05-31
1636	2014-06-17	224,132,000	2,580,000	17.3665	1,290,600,000	2014-05-31
1637	2014-06-16	221,552,000	1,650,000	17.1666	1,290,600,000	2014-05-31
1638	2014-06-13	219,902,000	-360,000	17.0387	1,290,600,000	2014-05-31
1639	2014-06-12	220,262,000	-1,600,000	17.0666	1,290,600,000	2014-05-31
1640	2014-06-11	221,862,000	0	17.1906	1,290,600,000	2014-05-31
1641	2014-06-10	221,862,000	-70,000	17.1906	1,290,600,000	2014-05-31
1642	2014-06-09	221,932,000	550,000	17.1960	1,290,600,000	2014-05-31
1643	2014-06-06	221,382,000	-170,000	17.1534	1,290,600,000	2014-05-31
1644	2014-06-05	221,552,000	90,000	17.1666	1,290,600,000	2014-05-31
1645	2014-06-04	221,462,000	-260,000	17.1596	1,290,600,000	2014-05-31
1646	2014-06-03	221,722,000	-390,000	17.1798	1,290,600,000	2014-05-31
1647	2014-05-30	222,112,000	240,000	17.2100	1,290,600,000	2014-04-30
1648	2014-05-29	221,872,000	-3,400,000	17.1914	1,290,600,000	2014-04-30
1649	2014-05-28	225,272,000	0	17.4548	1,290,600,000	2014-04-30
1650	2014-05-27	225,272,000	-320,000	17.4548	1,290,600,000	2014-04-30
1651	2014-05-26	225,592,000	470,000	17.4796	1,290,600,000	2014-04-30
1652	2014-05-23	225,122,000	0	17.4432	1,290,600,000	2014-04-30
1653	2014-05-22	225,122,000	250,000	17.4432	1,290,600,000	2014-04-30
1654	2014-05-21	224,872,000	0	17.4238	1,290,600,000	2014-04-30
1655	2014-05-20	224,872,000	10,000	17.4238	1,290,600,000	2014-04-30
1656	2014-05-19	224,862,000	0	17.4231	1,290,600,000	2014-04-30
1657	2014-05-16	224,862,000	-180,000	17.4231	1,290,600,000	2014-04-30
1658	2014-05-15	225,042,000	-10,000	17.4370	1,290,600,000	2014-04-30
1659	2014-05-14	225,052,000	10,000	17.4378	1,290,600,000	2014-04-30
1660	2014-05-13	225,042,000	1,260,000	17.4370	1,290,600,000	2014-04-30
1661	2014-05-12	223,782,000	-20,000	17.3394	1,290,600,000	2014-04-30
1662	2014-05-10	223,802,000	0	17.3409	1,290,600,000	2014-04-30
1663	2014-05-09	223,802,000	10,000	17.3409	1,290,600,000	2014-04-30
1664	2014-05-08	223,792,000	400,000	17.3402	1,290,600,000	2014-04-30
1665	2014-05-07	223,392,000	1,580,000	17.3092	1,290,600,000	2014-04-30
1666	2014-05-05	221,812,000	230,000	17.1867	1,290,600,000	2014-04-30
1667	2014-05-02	221,582,000	150,000	17.1689	1,290,600,000	2014-04-30
1668	2014-04-30	221,432,000	-490,000	17.1573	1,290,600,000	2014-04-30
1669	2014-04-29	221,922,000	-1,600,000	17.1953	1,290,600,000	2014-03-31
1670	2014-04-28	223,522,000	-1,270,000	17.3192	1,290,600,000	2014-03-31
1671	2014-04-25	224,792,000	1,540,000	17.4176	1,290,600,000	2014-03-31
1672	2014-04-24	223,252,000	-400,000	17.2983	1,290,600,000	2014-03-31
1673	2014-04-23	223,652,000	-190,000	17.3293	1,290,600,000	2014-03-31
1674	2014-04-22	223,842,000	-110,000	17.3440	1,290,600,000	2014-03-31
1675	2014-04-17	223,952,000	-160,000	17.3525	1,290,600,000	2014-03-31
1676	2014-04-16	224,112,000	490,000	17.3649	1,290,600,000	2014-03-31
1677	2014-04-15	223,622,000	-280,000	17.3270	1,290,600,000	2014-03-31
1678	2014-04-14	223,902,000	0	17.3487	1,290,600,000	2014-03-31
1679	2014-04-11	223,902,000	-120,000	17.3487	1,290,600,000	2014-03-31
1680	2014-04-10	224,022,000	-40,000	17.3580	1,290,600,000	2014-03-31
1681	2014-04-09	224,062,000	0	17.3611	1,290,600,000	2014-03-31
1682	2014-04-08	224,062,000	0	17.3611	1,290,600,000	2014-03-31
1683	2014-04-07	224,062,000	0	17.3611	1,290,600,000	2014-03-31
1684	2014-04-04	224,062,000	0	17.3611	1,290,600,000	2014-03-31
1685	2014-04-03	224,062,000	930,000	17.3611	1,290,600,000	2014-03-31
1686	2014-04-02	223,132,000	0	17.2890	1,290,600,000	2014-03-31
1687	2014-04-01	223,132,000	-490,000	17.2890	1,290,600,000	2014-03-31
1688	2014-03-31	223,622,000	330,000	17.3270	1,290,600,000	2014-03-31
1689	2014-03-28	223,292,000	-970,000	17.3014	1,290,600,000	2014-02-28
1690	2014-03-27	224,262,000	-1,270,000	17.3766	1,290,600,000	2014-02-28
1691	2014-03-26	225,532,000	230,000	17.4750	1,290,600,000	2014-02-28
1692	2014-03-25	225,302,000	350,000	17.4572	1,290,600,000	2014-02-28
1693	2014-03-24	224,952,000	460,000	17.4300	1,290,600,000	2014-02-28
1694	2014-03-21	224,492,000	2,450,000	17.3944	1,290,600,000	2014-02-28
1695	2014-03-20	222,042,000	1,720,000	17.2046	1,290,600,000	2014-02-28
1696	2014-03-19	220,322,000	-1,560,000	17.0713	1,290,600,000	2014-02-28
1697	2014-03-18	221,882,000	-200,000	17.1922	1,290,600,000	2014-02-28
1698	2014-03-17	222,082,000	-360,000	17.2077	1,290,600,000	2014-02-28
1699	2014-03-14	222,442,000	-220,000	17.2355	1,290,600,000	2014-02-28
1700	2014-03-13	222,662,000	-1,870,000	17.2526	1,290,600,000	2014-02-28
1701	2014-03-12	224,532,000	3,890,000	17.3975	1,290,600,000	2014-02-28
1702	2014-03-11	220,642,000	-400,000	17.0961	1,290,600,000	2014-02-28
1703	2014-03-10	221,042,000	-60,000	17.1271	1,290,600,000	2014-02-28
1704	2014-03-07	221,102,000	990,000	17.1317	1,290,600,000	2014-02-28
1705	2014-03-06	220,112,000	0	17.0550	1,290,600,000	2014-02-28
1706	2014-03-05	220,112,000	550,000	17.0550	1,290,600,000	2014-02-28
1707	2014-03-04	219,562,000	700,000	17.0124	1,290,600,000	2014-02-28
1708	2014-03-03	218,862,000	1,370,000	16.9582	1,290,600,000	2014-02-28
1709	2014-02-28	217,492,000	120,000	16.8520	1,290,600,000	2014-02-28
1710	2014-02-27	217,372,000	110,000	16.8427	1,290,600,000	2014-01-31
1711	2014-02-26	217,262,000	-980,000	16.8342	1,290,600,000	2014-01-31
1712	2014-02-25	218,242,000	10,000	16.9101	1,290,600,000	2014-01-31
1713	2014-02-24	218,232,000	70,000	16.9093	1,290,600,000	2014-01-31
1714	2014-02-21	218,162,000	-940,000	16.9039	1,290,600,000	2014-01-31
1715	2014-02-20	219,102,000	-420,000	16.9768	1,290,600,000	2014-01-31
1716	2014-02-19	219,522,000	8,310,000	17.0093	1,290,600,000	2014-01-31
1717	2014-02-18	211,212,000	2,190,000	16.3654	1,290,600,000	2014-01-31
1718	2014-02-17	209,022,000	320,000	16.1957	1,290,600,000	2014-01-31
1719	2014-02-14	208,702,000	530,000	16.1709	1,290,600,000	2014-01-31
1720	2014-02-13	208,172,000	4,960,000	16.1299	1,290,600,000	2014-01-31
1721	2014-02-12	203,212,000	2,060,000	15.7455	1,290,600,000	2014-01-31
1722	2014-02-11	201,152,000	-380,000	15.5859	1,290,600,000	2014-01-31
1723	2014-02-10	201,532,000	-1,150,000	15.6154	1,290,600,000	2014-01-31
1724	2014-02-07	202,682,000	2,750,000	15.7045	1,290,600,000	2014-01-31
1725	2014-02-06	199,932,000	440,000	15.4914	1,290,600,000	2014-01-31
1726	2014-02-05	199,492,000	-220,000	15.4573	1,290,600,000	2014-01-31
1727	2014-02-04	199,712,000	-60,000	15.4744	1,290,600,000	2014-01-31
1728	2014-01-30	199,772,000	0	15.4790	1,290,600,000	2013-12-31
1729	2014-01-29	199,772,000	-40,000	15.4790	1,290,600,000	2013-12-31
1730	2014-01-28	199,812,000	980,000	15.4821	1,290,600,000	2013-12-31
1731	2014-01-27	198,832,000	-120,000	15.4062	1,290,600,000	2013-12-31
1732	2014-01-24	198,952,000	100,000	15.4155	1,290,600,000	2013-12-31
1733	2014-01-23	198,852,000	10,000	15.4077	1,290,600,000	2013-12-31
1734	2014-01-22	198,842,000	-990,000	15.4069	1,290,600,000	2013-12-31
1735	2014-01-21	199,832,000	0	15.4837	1,290,600,000	2013-12-31
1736	2014-01-20	199,832,000	1,730,000	15.4837	1,290,600,000	2013-12-31
1737	2014-01-17	198,102,000	0	15.3496	1,290,600,000	2013-12-31
1738	2014-01-16	198,102,000	-270,000	15.3496	1,290,600,000	2013-12-31
1739	2014-01-15	198,372,000	670,000	15.3705	1,290,600,000	2013-12-31
1740	2014-01-14	197,702,000	-1,630,000	15.3186	1,290,600,000	2013-12-31
1741	2014-01-13	199,332,000	2,610,000	15.4449	1,290,600,000	2013-12-31
1742	2014-01-10	196,722,000	0	15.2427	1,290,600,000	2013-12-31
1743	2014-01-09	196,722,000	0	15.2427	1,290,600,000	2013-12-31
1744	2014-01-08	196,722,000	0	15.2427	1,290,600,000	2013-12-31
1745	2014-01-07	196,722,000	0	15.2427	1,290,600,000	2013-12-31
1746	2014-01-06	196,722,000	0	15.2427	1,290,600,000	2013-12-31
1747	2014-01-03	196,722,000	300,000	15.2427	1,290,600,000	2013-12-31
1748	2014-01-02	196,422,000	0	15.2194	1,290,600,000	2013-12-31
1749	2013-12-31	196,422,000	0	15.2194	1,290,600,000	2013-12-31
1750	2013-12-30	196,422,000	260,000	15.2194	1,290,600,000	2013-11-30
1751	2013-12-27	196,162,000	100,000	15.1993	1,290,600,000	2013-11-30
1752	2013-12-24	196,062,000	0	15.1915	1,290,600,000	2013-11-30
1753	2013-12-23	196,062,000	50,000	15.1915	1,290,600,000	2013-11-30
1754	2013-12-20	196,012,000	300,000	15.1877	1,290,600,000	2013-11-30
1755	2013-12-19	195,712,000	570,000	15.1644	1,290,600,000	2013-11-30
1756	2013-12-18	195,142,000	0	15.1203	1,290,600,000	2013-11-30
1757	2013-12-17	195,142,000	30,000	15.1203	1,290,600,000	2013-11-30
1758	2013-12-16	195,112,000	-2,750,000	15.1179	1,290,600,000	2013-11-30
1759	2013-12-13	197,862,000	1,490,000	15.3310	1,290,600,000	2013-11-30
1760	2013-12-12	196,372,000	0	15.2156	1,290,600,000	2013-11-30
1761	2013-12-11	196,372,000	10,000	15.2156	1,290,600,000	2013-11-30
1762	2013-12-10	196,362,000	0	15.2148	1,290,600,000	2013-11-30
1763	2013-12-09	196,362,000	70,000	15.2148	1,290,600,000	2013-11-30
1764	2013-12-06	196,292,000	-220,000	15.2094	1,290,600,000	2013-11-30
1765	2013-12-05	196,512,000	0	15.2264	1,290,600,000	2013-11-30
1766	2013-12-04	196,512,000	-150,000	15.2264	1,290,600,000	2013-11-30
1767	2013-12-03	196,662,000	0	15.2380	1,290,600,000	2013-11-30
1768	2013-12-02	196,662,000	260,000	15.2380	1,290,600,000	2013-11-30
1769	2013-11-29	196,402,000	20,000	15.2179	1,290,600,000	2013-10-31
1770	2013-11-28	196,382,000	180,000	15.2163	1,290,600,000	2013-10-31
1771	2013-11-27	196,202,000	0	15.2024	1,290,600,000	2013-10-31
1772	2013-11-26	196,202,000	0	15.2024	1,290,600,000	2013-10-31
1773	2013-11-25	196,202,000	30,000	15.2024	1,290,600,000	2013-10-31
1774	2013-11-22	196,172,000	0	15.2001	1,290,600,000	2013-10-31
1775	2013-11-21	196,172,000	20,000	15.2001	1,290,600,000	2013-10-31
1776	2013-11-20	196,152,000	-150,000	15.1985	1,290,600,000	2013-10-31
1777	2013-11-19	196,302,000	60,000	15.2101	1,290,600,000	2013-10-31
1778	2013-11-18	196,242,000	0	15.2055	1,290,600,000	2013-10-31
1779	2013-11-15	196,242,000	0	15.2055	1,290,600,000	2013-10-31
1780	2013-11-14	196,242,000	-60,000	15.2055	1,290,600,000	2013-10-31
1781	2013-11-13	196,302,000	50,000	15.2101	1,290,600,000	2013-10-31
1782	2013-11-12	196,252,000	0	15.2063	1,290,600,000	2013-10-31
1783	2013-11-11	196,252,000	-200,000	15.2063	1,290,600,000	2013-10-31
1784	2013-11-08	196,452,000	30,000	15.2218	1,290,600,000	2013-10-31
1785	2013-11-07	196,422,000	0	15.2194	1,290,600,000	2013-10-31
1786	2013-11-06	196,422,000	280,000	15.2194	1,290,600,000	2013-10-31
1787	2013-11-05	196,142,000	-520,000	15.1977	1,290,600,000	2013-10-31
1788	2013-11-04	196,662,000	210,000	15.2380	1,290,600,000	2013-10-31
1789	2013-11-01	196,452,000	20,000	15.2218	1,290,600,000	2013-10-31
1790	2013-10-31	196,432,000	-10,000	15.2202	1,290,600,000	2013-10-31
1791	2013-10-30	196,442,000	810,000	15.2210	1,290,600,000	2013-09-30
1792	2013-10-29	195,632,000	150,000	15.1582	1,290,600,000	2013-09-30
1793	2013-10-28	195,482,000	600,000	15.1466	1,290,600,000	2013-09-30
1794	2013-10-25	194,882,000	480,000	15.1001	1,290,600,000	2013-09-30
1795	2013-10-24	194,402,000	1,070,000	15.0629	1,290,600,000	2013-09-30
1796	2013-10-23	193,332,000	360,000	14.9800	1,290,600,000	2013-09-30
1797	2013-10-22	192,972,000	280,000	14.9521	1,290,600,000	2013-09-30
1798	2013-10-21	192,692,000	0	14.9304	1,290,600,000	2013-09-30
1799	2013-10-18	192,692,000	0	14.9304	1,290,600,000	2013-09-30
1800	2013-10-17	192,692,000	560,000	14.9304	1,290,600,000	2013-09-30
1801	2013-10-16	192,132,000	50,000	14.8870	1,290,600,000	2013-09-30
1802	2013-10-15	192,082,000	0	14.8832	1,290,600,000	2013-09-30
1803	2013-10-11	192,082,000	30,000	14.8832	1,290,600,000	2013-09-30
1804	2013-10-10	192,052,000	0	14.8808	1,290,600,000	2013-09-30
1805	2013-10-09	192,052,000	0	14.8808	1,290,600,000	2013-09-30
1806	2013-10-08	192,052,000	-130,000	14.8808	1,290,600,000	2013-09-30
1807	2013-10-07	192,182,000	0	14.8909	1,290,600,000	2013-09-30
1808	2013-10-04	192,182,000	-1,220,000	14.8909	1,290,600,000	2013-09-30
1809	2013-10-03	193,402,000	0	14.9854	1,290,600,000	2013-09-30
1810	2013-10-02	193,402,000	10,000	14.9854	1,290,600,000	2013-09-30
1811	2013-09-30	193,392,000	0	14.9847	1,290,600,000	2013-09-30
1812	2013-09-27	193,392,000	100,000	14.9847	1,290,600,000	2013-08-31
1813	2013-09-26	193,292,000	240,000	14.9769	1,290,600,000	2013-08-31
1814	2013-09-25	193,052,000	-320,000	14.9583	1,290,600,000	2013-08-31
1815	2013-09-24	193,372,000	0	14.9831	1,290,600,000	2013-08-31
1816	2013-09-23	193,372,000	-240,000	14.9831	1,290,600,000	2013-08-31
1817	2013-09-19	193,612,000	0	15.0017	1,290,600,000	2013-08-31
1818	2013-09-18	193,612,000	2,990,000	15.0017	1,290,600,000	2013-08-31
1819	2013-09-17	190,622,000	100,000	14.7700	1,290,600,000	2013-08-31
1820	2013-09-16	190,522,000	280,000	14.7623	1,290,600,000	2013-08-31
1821	2013-09-13	190,242,000	0	14.7406	1,290,600,000	2013-08-31
1822	2013-09-12	190,242,000	-20,000	14.7406	1,290,600,000	2013-08-31
1823	2013-09-11	190,262,000	0	14.7421	1,290,600,000	2013-08-31
1824	2013-09-10	190,262,000	0	14.7421	1,290,600,000	2013-08-31
1825	2013-09-09	190,262,000	-540,000	14.7421	1,290,600,000	2013-08-31
1826	2013-09-06	190,802,000	-10,000	14.7840	1,290,600,000	2013-08-31
1827	2013-09-05	190,812,000	-1,380,000	14.7848	1,290,600,000	2013-08-31
1828	2013-09-04	192,192,000	-1,150,000	14.8917	1,290,600,000	2013-08-31
1829	2013-09-03	193,342,000	-1,040,000	14.9808	1,290,600,000	2013-08-31
1830	2013-09-02	194,382,000	-290,000	15.0614	1,290,600,000	2013-08-31
1831	2013-08-30	194,672,000	0	15.0838	1,290,600,000	2013-07-31
1832	2013-08-29	194,672,000	0	15.0838	1,290,600,000	2013-07-31
1833	2013-08-28	194,672,000	100,000	15.0838	1,290,600,000	2013-07-31
1834	2013-08-27	194,572,000	-10,000	15.0761	1,290,600,000	2013-07-31
1835	2013-08-26	194,582,000	0	15.0769	1,290,600,000	2013-07-31
1836	2013-08-23	194,582,000	50,000	15.0769	1,290,600,000	2013-07-31
1837	2013-08-22	194,532,000	-50,000	15.0730	1,290,600,000	2013-07-31
1838	2013-08-21	194,582,000	30,000	15.0769	1,290,600,000	2013-07-31
1839	2013-08-20	194,552,000	-160,000	15.0745	1,290,600,000	2013-07-31
1840	2013-08-19	194,712,000	0	15.0869	1,290,600,000	2013-07-31
1841	2013-08-16	194,712,000	0	15.0869	1,290,600,000	2013-07-31
1842	2013-08-15	194,712,000	0	15.0869	1,290,600,000	2013-07-31
1843	2013-08-14	194,712,000	0	15.0869	1,290,600,000	2013-07-31
1844	2013-08-13	194,712,000	80,000	15.0869	1,290,600,000	2013-07-31
1845	2013-08-12	194,632,000	0	15.0807	1,290,600,000	2013-07-31
1846	2013-08-09	194,632,000	0	15.0807	1,290,600,000	2013-07-31
1847	2013-08-08	194,632,000	0	15.0807	1,290,600,000	2013-07-31
1848	2013-08-07	194,632,000	-100,000	15.0807	1,290,600,000	2013-07-31
1849	2013-08-06	194,732,000	0	15.0885	1,290,600,000	2013-07-31
1850	2013-08-05	194,732,000	0	15.0885	1,290,600,000	2013-07-31
1851	2013-08-02	194,732,000	-990,000	15.0885	1,290,600,000	2013-07-31
1852	2013-08-01	195,722,000	-10,000	15.1652	1,290,600,000	2013-07-31
1853	2013-07-31	195,732,000	-200,000	15.1660	1,290,600,000	2013-07-31
1854	2013-07-30	195,932,000	540,000	15.1815	1,290,600,000	2013-06-30
1855	2013-07-29	195,392,000	-220,000	15.1396	1,290,600,000	2013-06-30
1856	2013-07-26	195,612,000	0	15.1567	1,290,600,000	2013-06-30
1857	2013-07-25	195,612,000	90,000	15.1567	1,290,600,000	2013-06-30
1858	2013-07-24	195,522,000	-90,000	15.1497	1,290,600,000	2013-06-30
1859	2013-07-23	195,612,000	0	15.1567	1,290,600,000	2013-06-30
1860	2013-07-22	195,612,000	0	15.1567	1,290,600,000	2013-06-30
1861	2013-07-19	195,612,000	0	15.1567	1,290,600,000	2013-06-30
1862	2013-07-18	195,612,000	-580,000	15.1567	1,290,600,000	2013-06-30
1863	2013-07-17	196,192,000	-10,000	15.2016	1,290,600,000	2013-06-30
1864	2013-07-16	196,202,000	780,000	15.2024	1,290,600,000	2013-06-30
1865	2013-07-15	195,422,000	-210,000	15.1419	1,290,600,000	2013-06-30
1866	2013-07-12	195,632,000	0	15.1582	1,290,600,000	2013-06-30
1867	2013-07-11	195,632,000	1,570,000	15.1582	1,290,600,000	2013-06-30
1868	2013-07-10	194,062,000	1,480,000	15.0366	1,290,600,000	2013-06-30
1869	2013-07-09	192,582,000	160,000	14.9219	1,290,600,000	2013-06-30
1870	2013-07-08	192,422,000	280,000	14.9095	1,290,600,000	2013-06-30
1871	2013-07-05	192,142,000	0	14.8878	1,290,600,000	2013-06-30
1872	2013-07-04	192,142,000	40,000	14.8878	1,290,600,000	2013-06-30
1873	2013-07-03	192,102,000	0	14.8847	1,290,600,000	2013-06-30
1874	2013-07-02	192,102,000	0	14.8847	1,290,600,000	2013-06-30
1875	2013-06-28	192,102,000	20,000	14.8847	1,290,600,000	2013-05-31
1876	2013-06-27	192,082,000	1,500,000	14.8832	1,290,600,000	2013-05-31
1877	2013-06-26	190,582,000	1,050,000	14.7669	1,290,600,000	2013-05-31
1878	2013-06-25	189,532,000	540,000	14.6856	1,290,600,000	2013-05-31
1879	2013-06-24	188,992,000	-3,970,000	14.6437	1,290,600,000	2013-05-31
1880	2013-06-21	192,962,000	-90,000	14.9513	1,290,600,000	2013-05-31
1881	2013-06-20	193,052,000	1,620,000	14.9583	1,290,600,000	2013-05-31
1882	2013-06-19	191,432,000	0	14.8328	1,290,600,000	2013-05-31
1883	2013-06-18	191,432,000	-170,000	14.8328	1,290,600,000	2013-05-31
1884	2013-06-17	191,602,000	-390,000	14.8460	1,290,600,000	2013-05-31
1885	2013-06-14	191,992,000	420,000	14.8762	1,290,600,000	2013-05-31
1886	2013-06-13	191,572,000	90,000	14.8436	1,290,600,000	2013-05-31
1887	2013-06-11	191,482,000	450,000	14.8367	1,290,600,000	2013-05-31
1888	2013-06-10	191,032,000	0	14.8018	1,290,600,000	2013-05-31
1889	2013-06-07	191,032,000	2,390,000	14.8018	1,290,600,000	2013-05-31
1890	2013-06-06	188,642,000	770,000	14.6166	1,290,600,000	2013-05-31
1891	2013-06-05	187,872,000	0	14.5570	1,290,600,000	2013-05-31
1892	2013-06-04	187,872,000	0	14.5570	1,290,600,000	2013-05-31
1893	2013-06-03	187,872,000	0	14.5570	1,290,600,000	2013-05-31
1894	2013-05-31	187,872,000	0	14.5570	1,290,600,000	2013-05-31
1895	2013-05-30	187,872,000	0	14.5570	1,290,600,000	2013-04-30
1896	2013-05-29	187,872,000	0	14.5570	1,290,600,000	2013-04-30
1897	2013-05-28	187,872,000	70,000	14.5570	1,290,600,000	2013-04-30
1898	2013-05-27	187,802,000	30,000	14.5515	1,290,600,000	2013-04-30
1899	2013-05-24	187,772,000	20,000	14.5492	1,290,600,000	2013-04-30
1900	2013-05-23	187,752,000	0	14.5477	1,290,600,000	2013-04-30
1901	2013-05-22	187,752,000	100,000	14.5477	1,290,600,000	2013-04-30
1902	2013-05-21	187,652,000	270,000	14.5399	1,290,600,000	2013-04-30
1903	2013-05-20	187,382,000	0	14.5190	1,290,600,000	2013-04-30
1904	2013-05-16	187,382,000	0	14.5190	1,290,600,000	2013-04-30
1905	2013-05-15	187,382,000	70,000	14.5190	1,290,600,000	2013-04-30
1906	2013-05-14	187,312,000	0	14.5136	1,290,600,000	2013-04-30
1907	2013-05-13	187,312,000	340,000	14.5136	1,290,600,000	2013-04-30
1908	2013-05-10	186,972,000	800,000	14.4872	1,290,600,000	2013-04-30
1909	2013-05-09	186,172,000	0	14.4252	1,290,600,000	2013-04-30
1910	2013-05-08	186,172,000	680,000	14.4252	1,290,600,000	2013-04-30
1911	2013-05-07	185,492,000	0	14.3725	1,290,600,000	2013-04-30
1912	2013-05-06	185,492,000	0	14.3725	1,290,600,000	2013-04-30
1913	2013-05-03	185,492,000	0	14.3725	1,290,600,000	2013-04-30
1914	2013-05-02	185,492,000	-500,000	14.3725	1,290,600,000	2013-04-30
1915	2013-04-30	185,992,000	0	14.4113	1,290,600,000	2013-04-30
1916	2013-04-29	185,992,000	40,000	14.4113	1,290,600,000	2013-03-31
1917	2013-04-26	185,952,000	0	14.4082	1,290,600,000	2013-03-31
1918	2013-04-25	185,952,000	0	14.4082	1,290,600,000	2013-03-31
1919	2013-04-24	185,952,000	0	14.4082	1,290,600,000	2013-03-31
1920	2013-04-23	185,952,000	100,000	14.4082	1,290,600,000	2013-03-31
1921	2013-04-22	185,852,000	0	14.4004	1,290,600,000	2013-03-31
1922	2013-04-19	185,852,000	-1,000,000	14.4004	1,290,600,000	2013-03-31
1923	2013-04-18	186,852,000	0	14.4779	1,290,600,000	2013-03-31
1924	2013-04-17	186,852,000	-2,000,000	14.4779	1,290,600,000	2013-03-31
1925	2013-04-16	188,852,000	0	14.6329	1,290,600,000	2013-03-31
1926	2013-04-15	188,852,000	-300,000	14.6329	1,290,600,000	2013-03-31
1927	2013-04-12	189,152,000	-240,000	14.6561	1,290,600,000	2013-03-31
1928	2013-04-11	189,392,000	980,000	14.6747	1,290,600,000	2013-03-31
1929	2013-04-10	188,412,000	-2,730,000	14.5988	1,290,600,000	2013-03-31
1930	2013-04-09	191,142,000	610,000	14.8103	1,290,600,000	2013-03-31
1931	2013-04-08	190,532,000	160,000	14.7631	1,290,600,000	2013-03-31
1932	2013-04-05	190,372,000	1,430,000	14.7507	1,290,600,000	2013-03-31
1933	2013-04-03	188,942,000	-150,000	14.6399	1,290,600,000	2013-03-31
1934	2013-04-02	189,092,000	0	14.6515	1,290,600,000	2013-03-31
1935	2013-03-28	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1936	2013-03-27	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1937	2013-03-26	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1938	2013-03-25	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1939	2013-03-22	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1940	2013-03-21	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1941	2013-03-20	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1942	2013-03-19	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1943	2013-03-18	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1944	2013-03-15	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1945	2013-03-14	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1946	2013-03-13	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1947	2013-03-12	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1948	2013-03-11	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1949	2013-03-08	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1950	2013-03-07	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1951	2013-03-06	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1952	2013-03-05	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1953	2013-03-04	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1954	2013-03-01	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1955	2013-02-28	189,092,000	0	14.6515	1,290,600,000	2013-02-28
1956	2013-02-27	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1957	2013-02-26	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1958	2013-02-25	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1959	2013-02-22	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1960	2013-02-21	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1961	2013-02-20	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1962	2013-02-19	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1963	2013-02-18	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1964	2013-02-15	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1965	2013-02-14	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1966	2013-02-08	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1967	2013-02-07	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1968	2013-02-06	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1969	2013-02-05	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1970	2013-02-04	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1971	2013-02-01	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1972	2013-01-31	189,092,000	0	14.6515	1,290,600,000	2013-01-31
1973	2013-01-30	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1974	2013-01-29	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1975	2013-01-28	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1976	2013-01-25	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1977	2013-01-24	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1978	2013-01-23	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1979	2013-01-22	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1980	2013-01-21	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1981	2013-01-18	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1982	2013-01-17	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1983	2013-01-16	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1984	2013-01-15	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1985	2013-01-14	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1986	2013-01-11	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1987	2013-01-09	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1988	2013-01-08	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1989	2013-01-07	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1990	2013-01-04	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1991	2013-01-03	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1992	2013-01-02	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1993	2012-12-31	189,092,000	0	14.6515	1,290,600,000	2012-12-31
1994	2012-12-28	189,092,000	0	14.6515	1,290,600,000	2012-11-30
1995	2012-12-27	189,092,000	0	14.6515	1,290,600,000	2012-11-30
1996	2012-12-24	189,092,000	0	14.6515	1,290,600,000	2012-11-30
1997	2012-12-21	189,092,000	0	14.6515	1,290,600,000	2012-11-30
1998	2012-12-20	189,092,000	0	14.6515	1,290,600,000	2012-11-30
1999	2012-12-19	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2000	2012-12-18	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2001	2012-12-17	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2002	2012-12-14	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2003	2012-12-13	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2004	2012-12-12	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2005	2012-12-11	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2006	2012-12-10	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2007	2012-12-07	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2008	2012-12-06	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2009	2012-12-05	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2010	2012-12-04	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2011	2012-12-03	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2012	2012-11-30	189,092,000	0	14.6515	1,290,600,000	2012-11-30
2013	2012-11-29	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2014	2012-11-28	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2015	2012-11-27	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2016	2012-11-26	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2017	2012-11-23	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2018	2012-11-22	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2019	2012-11-21	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2020	2012-11-20	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2021	2012-11-19	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2022	2012-11-16	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2023	2012-11-15	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2024	2012-11-14	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2025	2012-11-13	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2026	2012-11-12	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2027	2012-11-09	189,092,000	0	14.6515	1,290,600,000	2012-10-31
2028	2012-11-08	189,092,000	-1,900,000	14.6515	1,290,600,000	2012-10-31
2029	2012-11-07	190,992,000	300,000	14.7987	1,290,600,000	2012-10-31
2030	2012-11-06	190,692,000	-1,100,000	14.7755	1,290,600,000	2012-10-31
2031	2012-11-05	191,792,000	80,000	14.8607	1,290,600,000	2012-10-31
2032	2012-11-02	191,712,000	-1,930,000	14.8545	1,290,600,000	2012-10-31
2033	2012-11-01	193,642,000	0	15.0040	1,290,600,000	2012-10-31
2034	2012-10-31	193,642,000	-2,790,000	15.0040	1,290,600,000	2012-10-31
2035	2012-10-30	196,432,000	-10,000	15.2202	1,290,600,000	2012-09-30
2036	2012-10-29	196,442,000	-300,000	15.2210	1,290,600,000	2012-09-30
2037	2012-10-26	196,742,000	0	15.2442	1,290,600,000	2012-09-30
2038	2012-10-25	196,742,000	0	15.2442	1,290,600,000	2012-09-30
2039	2012-10-24	196,742,000	-350,000	15.2442	1,290,600,000	2012-09-30
2040	2012-10-22	197,092,000	60,000	15.2713	1,290,600,000	2012-09-30
2041	2012-10-19	197,032,000	-110,000	15.2667	1,290,600,000	2012-09-30
2042	2012-10-18	197,142,000	0	15.2752	1,290,600,000	2012-09-30
2043	2012-10-17	197,142,000	0	15.2752	1,290,600,000	2012-09-30
2044	2012-10-16	197,142,000	-90,000	15.2752	1,290,600,000	2012-09-30
2045	2012-10-15	197,232,000	0	15.2822	1,290,600,000	2012-09-30
2046	2012-10-12	197,232,000	0	15.2822	1,290,600,000	2012-09-30
2047	2012-10-11	197,232,000	0	15.2822	1,290,600,000	2012-09-30
2048	2012-10-10	197,232,000	10,000	15.2822	1,290,600,000	2012-09-30
2049	2012-10-09	197,222,000	0	15.2814	1,290,600,000	2012-09-30
2050	2012-10-08	197,222,000	0	15.2814	1,290,600,000	2012-09-30
2051	2012-10-05	197,222,000	0	15.2814	1,290,600,000	2012-09-30
2052	2012-10-04	197,222,000	-480,000	15.2814	1,290,600,000	2012-09-30
2053	2012-10-03	197,702,000	0	15.3186	1,290,600,000	2012-09-30
2054	2012-09-28	197,702,000	170,000	15.3186	1,290,600,000	2012-08-31
2055	2012-09-27	197,532,000	0	15.3054	1,290,600,000	2012-08-31
2056	2012-09-26	197,532,000	0	15.3054	1,290,600,000	2012-08-31
2057	2012-09-25	197,532,000	260,000	15.3054	1,290,600,000	2012-08-31
2058	2012-09-24	197,272,000	10,000	15.2853	1,290,600,000	2012-08-31
2059	2012-09-21	197,262,000	-10,000	15.2845	1,290,600,000	2012-08-31
2060	2012-09-20	197,272,000	0	15.2853	1,290,600,000	2012-08-31
2061	2012-09-19	197,272,000	0	15.2853	1,290,600,000	2012-08-31
2062	2012-09-18	197,272,000	10,000	15.2853	1,290,600,000	2012-08-31
2063	2012-09-17	197,262,000	0	15.2845	1,290,600,000	2012-08-31
2064	2012-09-14	197,262,000	-60,000	15.2845	1,290,600,000	2012-08-31
2065	2012-09-13	197,322,000	10,000	15.2892	1,290,600,000	2012-08-31
2066	2012-09-12	197,312,000	100,000	15.2884	1,290,600,000	2012-08-31
2067	2012-09-11	197,212,000	0	15.2806	1,290,600,000	2012-08-31
2068	2012-09-10	197,212,000	0	15.2806	1,290,600,000	2012-08-31
2069	2012-09-07	197,212,000	0	15.2806	1,290,600,000	2012-08-31
2070	2012-09-06	197,212,000	0	15.2806	1,290,600,000	2012-08-31
2071	2012-09-05	197,212,000	0	15.2806	1,290,600,000	2012-08-31
2072	2012-09-04	197,212,000	0	15.2806	1,290,600,000	2012-08-31
2073	2012-09-03	197,212,000	0	15.2806	1,290,600,000	2012-08-31
2074	2012-08-31	197,212,000	-60,000	15.2806	1,290,600,000	2012-08-31
2075	2012-08-30	197,272,000	60,000	15.2853	1,290,600,000	2012-07-31
2076	2012-08-29	197,212,000	-80,000	15.2806	1,290,600,000	2012-07-31
2077	2012-08-28	197,292,000	270,000	15.2868	1,290,600,000	2012-07-31
2078	2012-08-27	197,022,000	0	15.2659	1,290,600,000	2012-07-31
2079	2012-08-24	197,022,000	0	15.2659	1,290,600,000	2012-07-31
2080	2012-08-23	197,022,000	60,000	15.2659	1,290,600,000	2012-07-31
2081	2012-08-22	196,962,000	100,000	15.2613	1,290,600,000	2012-07-31
2082	2012-08-21	196,862,000	200,000	15.2535	1,290,600,000	2012-07-31
2083	2012-08-20	196,662,000	0	15.2380	1,290,600,000	2012-07-31
2084	2012-08-17	196,662,000	150,000	15.2380	1,290,600,000	2012-07-31
2085	2012-08-16	196,512,000	500,000	15.2264	1,290,600,000	2012-07-31
2086	2012-08-15	196,012,000	-50,000	15.1877	1,290,600,000	2012-07-31
2087	2012-08-14	196,062,000	200,000	15.1915	1,290,600,000	2012-07-31
2088	2012-08-13	195,862,000	-640,000	15.1760	1,290,600,000	2012-07-31
2089	2012-08-10	196,502,000	0	15.2256	1,290,600,000	2012-07-31
2090	2012-08-09	196,502,000	-20,000	15.2256	1,290,600,000	2012-07-31
2091	2012-08-08	196,522,000	-200,000	15.2272	1,290,600,000	2012-07-31
2092	2012-08-07	196,722,000	0	15.2427	1,290,600,000	2012-07-31
2093	2012-08-06	196,722,000	10,000	15.2427	1,290,600,000	2012-07-31
2094	2012-08-03	196,712,000	380,000	15.2419	1,290,600,000	2012-07-31
2095	2012-08-02	196,332,000	0	15.2125	1,290,600,000	2012-07-31
2096	2012-08-01	196,332,000	0	15.2125	1,290,600,000	2012-07-31
2097	2012-07-31	196,332,000	220,000	15.2125	1,290,600,000	2012-07-31
2098	2012-07-30	196,112,000	-180,000	15.1954	1,290,600,000	2012-06-30
2099	2012-07-27	196,292,000	-520,000	15.2094	1,290,600,000	2012-06-30
2100	2012-07-26	196,812,000	0	15.2497	1,290,600,000	2012-06-30
2101	2012-07-25	196,812,000	300,000	15.2497	1,290,600,000	2012-06-30
2102	2012-07-24	196,512,000	-300,000	15.2264	1,290,600,000	2012-06-30
2103	2012-07-23	196,812,000	0	15.2497	1,290,600,000	2012-06-30
2104	2012-07-20	196,812,000	120,000	15.2497	1,290,600,000	2012-06-30
2105	2012-07-19	196,692,000	0	15.2404	1,290,600,000	2012-06-30
2106	2012-07-18	196,692,000	-10,000	15.2404	1,290,600,000	2012-06-30
2107	2012-07-17	196,702,000	-380,000	15.2411	1,290,600,000	2012-06-30
2108	2012-07-16	197,082,000	350,000	15.2706	1,290,600,000	2012-06-30
2109	2012-07-13	196,732,000	310,000	15.2435	1,290,600,000	2012-06-30
2110	2012-07-12	196,422,000	0	15.2194	1,290,600,000	2012-06-30
2111	2012-07-11	196,422,000	0	15.2194	1,290,600,000	2012-06-30
2112	2012-07-10	196,422,000	0	15.2194	1,290,600,000	2012-06-30
2113	2012-07-09	196,422,000	0	15.2194	1,290,600,000	2012-06-30
2114	2012-07-06	196,422,000	-260,000	15.2194	1,290,600,000	2012-06-30
2115	2012-07-05	196,682,000	200,000	15.2396	1,290,600,000	2012-06-30
2116	2012-07-04	196,482,000	0	15.2241	1,290,600,000	2012-06-30
2117	2012-07-03	196,482,000	0	15.2241	1,290,600,000	2012-06-30
2118	2012-06-29	196,482,000	100,000	15.2241	1,290,600,000	2012-05-31
2119	2012-06-28	196,382,000	0	15.2163	1,290,600,000	2012-05-31
2120	2012-06-27	196,382,000	0	15.2163	1,290,600,000	2012-05-31
2121	2012-06-26	196,382,000	0	15.2163	1,290,600,000	2012-05-31
2122	2012-06-25	196,382,000	0	15.2163	1,290,600,000	2012-05-31
2123	2012-06-22	196,382,000	-320,000	15.2163	1,290,600,000	2012-05-31
2124	2012-06-21	196,702,000	-90,000	15.2411	1,290,600,000	2012-05-31
2125	2012-06-20	196,792,000	450,000	15.2481	1,290,600,000	2012-05-31
2126	2012-06-19	196,342,000	3,250,000	15.2132	1,290,600,000	2012-05-31
2127	2012-06-18	193,092,000	520,000	14.9614	1,290,600,000	2012-05-31
2128	2012-06-15	192,572,000	180,000	14.9211	1,290,600,000	2012-05-31
2129	2012-06-14	192,392,000	290,000	14.9072	1,290,600,000	2012-05-31
2130	2012-06-13	192,102,000	650,000	14.8847	1,290,600,000	2012-05-31
2131	2012-06-12	191,452,000	800,000	14.8343	1,290,600,000	2012-05-31
2132	2012-06-11	190,652,000	600,000	14.7724	1,290,600,000	2012-05-31
2133	2012-06-08	190,052,000	650,000	14.7259	1,290,600,000	2012-05-31
2134	2012-06-07	189,402,000	0	14.6755	1,290,600,000	2012-05-31
2135	2012-06-06	189,402,000	840,000	14.6755	1,290,600,000	2012-05-31
2136	2012-06-05	188,562,000	-550,000	14.6104	1,290,600,000	2012-05-31
2137	2012-06-04	189,112,000	-310,000	14.6530	1,290,600,000	2012-05-31
2138	2012-06-01	189,422,000	0	14.6770	1,290,600,000	2012-05-31
2139	2012-05-31	189,422,000	400,000	14.6770	1,290,600,000	2012-05-31
2140	2012-05-30	189,022,000	-110,000	14.6461	1,290,600,000	2012-04-30
2141	2012-05-29	189,132,000	0	14.6546	1,290,600,000	2012-04-30
2142	2012-05-28	189,132,000	0	14.6546	1,290,600,000	2012-04-30
2143	2012-05-25	189,132,000	0	14.6546	1,290,600,000	2012-04-30
2144	2012-05-24	189,132,000	0	14.6546	1,290,600,000	2012-04-30
2145	2012-05-23	189,132,000	0	14.6546	1,290,600,000	2012-04-30
2146	2012-05-22	189,132,000	400,000	14.6546	1,290,600,000	2012-04-30
2147	2012-05-21	188,732,000	0	14.6236	1,290,600,000	2012-04-30
2148	2012-05-18	188,732,000	0	14.6236	1,290,600,000	2012-04-30
2149	2012-05-17	188,732,000	180,000	14.6236	1,290,600,000	2012-04-30
2150	2012-05-16	188,552,000	0	14.6096	1,290,600,000	2012-04-30
2151	2012-05-15	188,552,000	0	14.6096	1,290,600,000	2012-04-30
2152	2012-05-14	188,552,000	-150,000	14.6096	1,290,600,000	2012-04-30
2153	2012-05-11	188,702,000	-310,000	14.6213	1,290,600,000	2012-04-30
2154	2012-05-10	189,012,000	0	14.6453	1,290,600,000	2012-04-30
2155	2012-05-09	189,012,000	140,000	14.6453	1,290,600,000	2012-04-30
2156	2012-05-08	188,872,000	200,000	14.6344	1,290,600,000	2012-04-30
2157	2012-05-07	188,672,000	-10,000	14.6189	1,290,600,000	2012-04-30
2158	2012-05-04	188,682,000	2,410,000	14.6197	1,290,600,000	2012-04-30
2159	2012-05-03	186,272,000	0	14.4330	1,290,600,000	2012-04-30
2160	2012-05-02	186,272,000	170,000	14.4330	1,290,600,000	2012-04-30
2161	2012-04-30	186,102,000	700,000	14.4198	1,290,600,000	2012-04-30
2162	2012-04-27	185,402,000	160,000	14.3656	1,290,600,000	2012-03-31
2163	2012-04-26	185,242,000	300,000	14.3532	1,290,600,000	2012-03-31
2164	2012-04-25	184,942,000	830,000	14.3299	1,290,600,000	2012-03-31
2165	2012-04-24	184,112,000	2,150,000	14.2656	1,290,600,000	2012-03-31
2166	2012-04-23	181,962,000	520,000	14.0990	1,290,600,000	2012-03-31
2167	2012-04-20	181,442,000	-320,000	14.0587	1,290,600,000	2012-03-31
2168	2012-04-19	181,762,000	13,570,000	14.0835	1,290,600,000	2012-03-31
2169	2012-04-18	168,192,000	560,000	13.0321	1,290,600,000	2012-03-31
2170	2012-04-17	167,632,000	1,710,000	12.9887	1,290,600,000	2012-03-31
2171	2012-04-16	165,922,000	3,450,000	12.8562	1,290,600,000	2012-03-31
2172	2012-04-13	162,472,000	4,660,000	12.5889	1,290,600,000	2012-03-31
2173	2012-04-12	157,812,000	3,090,000	12.2278	1,290,600,000	2012-03-31
2174	2012-04-11	154,722,000	782,000	11.9884	1,290,600,000	2012-03-31
2175	2012-04-10	153,940,000	0	11.9278	1,290,600,000	2012-03-31
2176	2012-04-05	153,940,000	1,320,000	11.9278	1,290,600,000	2012-03-31
2177	2012-04-03	152,620,000	1,520,000	11.8255	1,290,600,000	2012-03-31
2178	2012-04-02	151,100,000	0	11.7077	1,290,600,000	2012-03-31
2179	2012-03-30	151,100,000	0	11.7077	1,290,600,000	2012-02-29
2180	2012-03-29	151,100,000	0	11.7077	1,290,600,000	2012-02-29
2181	2012-03-28	151,100,000	0	11.7077	1,290,600,000	2012-02-29
2182	2012-03-27	151,100,000	0	11.7077	1,290,600,000	2012-02-29
2183	2012-03-26	151,100,000	0	11.7077	1,290,600,000	2012-02-29
2184	2012-03-23	151,100,000	-100,000	11.7077	1,290,600,000	2012-02-29
2185	2012-03-22	151,200,000	-500,000	11.7155	1,290,600,000	2012-02-29
2186	2012-03-21	151,700,000	0	11.7542	1,290,600,000	2012-02-29
2187	2012-03-20	151,700,000	0	11.7542	1,290,600,000	2012-02-29
2188	2012-03-19	151,700,000	0	11.7542	1,290,600,000	2012-02-29
2189	2012-03-16	151,700,000	0	11.7542	1,290,600,000	2012-02-29
2190	2012-03-15	151,700,000	200,000	11.7542	1,290,600,000	2012-02-29
2191	2012-03-14	151,500,000	0	11.7387	1,290,600,000	2012-02-29
2192	2012-03-13	151,500,000	-50,000	11.7387	1,290,600,000	2012-02-29
2193	2012-03-12	151,550,000	300,000	11.7426	1,290,600,000	2012-02-29
2194	2012-03-09	151,250,000	0	11.7194	1,290,600,000	2012-02-29
2195	2012-03-08	151,250,000	30,000	11.7194	1,290,600,000	2012-02-29
2196	2012-03-07	151,220,000	0	11.7170	1,290,600,000	2012-02-29
2197	2012-03-06	151,220,000	0	11.7170	1,290,600,000	2012-02-29
2198	2012-03-05	151,220,000	-90,000	11.7170	1,290,600,000	2012-02-29
2199	2012-03-02	151,310,000	200,000	11.7240	1,290,600,000	2012-02-29
2200	2012-03-01	151,110,000	1,720,000	11.7085	1,290,600,000	2012-02-29
2201	2012-02-29	149,390,000	230,000	11.5752	1,290,600,000	2012-02-29
2202	2012-02-28	149,160,000	650,000	11.5574	1,290,600,000	2012-01-31
2203	2012-02-27	148,510,000	0	11.5071	1,290,600,000	2012-01-31
2204	2012-02-24	148,510,000	-850,000	11.5071	1,290,600,000	2012-01-31
2205	2012-02-23	149,360,000	0	11.5729	1,290,600,000	2012-01-31
2206	2012-02-22	149,360,000	730,000	11.5729	1,290,600,000	2012-01-31
2207	2012-02-21	148,630,000	250,000	11.5163	1,290,600,000	2012-01-31
2208	2012-02-20	148,380,000	0	11.4970	1,290,600,000	2012-01-31
2209	2012-02-17	148,380,000	0	11.4970	1,290,600,000	2012-01-31
2210	2012-02-16	148,380,000	300,000	11.4970	1,290,600,000	2012-01-31
2211	2012-02-15	148,080,000	0	11.4737	1,290,600,000	2012-01-31
2212	2012-02-14	148,080,000	60,000	11.4737	1,290,600,000	2012-01-31
2213	2012-02-13	148,020,000	210,000	11.4691	1,290,600,000	2012-01-31
2214	2012-02-10	147,810,000	0	11.4528	1,290,600,000	2012-01-31
2215	2012-02-09	147,810,000	0	11.4528	1,290,600,000	2012-01-31
2216	2012-02-08	147,810,000	0	11.4528	1,290,600,000	2012-01-31
2217	2012-02-07	147,810,000	0	11.4528	1,290,600,000	2012-01-31
2218	2012-02-06	147,810,000	0	11.4528	1,290,600,000	2012-01-31
2219	2012-02-03	147,810,000	-20,000	11.4528	1,290,600,000	2012-01-31
2220	2012-02-02	147,830,000	140,000	11.4544	1,290,600,000	2012-01-31
2221	2012-02-01	147,690,000	0	11.4435	1,290,600,000	2012-01-31
2222	2012-01-31	147,690,000	0	11.4435	1,290,600,000	2012-01-31
2223	2012-01-30	147,690,000	0	11.4435	1,290,600,000	2011-12-31
2224	2012-01-27	147,690,000	0	11.4435	1,290,600,000	2011-12-31
2225	2012-01-26	147,690,000	0	11.4435	1,290,600,000	2011-12-31
2226	2012-01-20	147,690,000	0	11.4435	1,290,600,000	2011-12-31
2227	2012-01-19	147,690,000	0	11.4435	1,290,600,000	2011-12-31
2228	2012-01-18	147,690,000	100,000	11.4435	1,290,600,000	2011-12-31
2229	2012-01-17	147,590,000	800,000	11.4358	1,290,600,000	2011-12-31
2230	2012-01-16	146,790,000	500,000	11.3738	1,290,600,000	2011-12-31
2231	2012-01-13	146,290,000	0	11.3350	1,290,600,000	2011-12-31
2232	2012-01-12	146,290,000	2,520,000	11.3350	1,290,600,000	2011-12-31
2233	2012-01-11	143,770,000	0	11.1398	1,290,600,000	2011-12-31
2234	2012-01-10	143,770,000	100,000	11.1398	1,290,600,000	2011-12-31
2235	2012-01-09	143,670,000	0	11.1320	1,290,600,000	2011-12-31
2236	2012-01-06	143,670,000	-500,000	11.1320	1,290,600,000	2011-12-31
2237	2012-01-05	144,170,000	-50,000	11.1708	1,290,600,000	2011-12-31
2238	2012-01-04	144,220,000	290,000	11.1746	1,290,600,000	2011-12-31
2239	2012-01-03	143,930,000	-1,300,000	11.1522	1,290,600,000	2011-12-31
2240	2011-12-30	145,230,000	0	11.2529	1,290,600,000	2011-11-30
2241	2011-12-29	145,230,000	40,000	11.2529	1,290,600,000	2011-11-30
2242	2011-12-28	145,190,000	0	11.2498	1,290,600,000	2011-11-30
2243	2011-12-23	145,190,000	760,000	11.2498	1,290,600,000	2011-11-30
2244	2011-12-22	144,430,000	0	11.1909	1,290,600,000	2011-11-30
2245	2011-12-21	144,430,000	-50,000	11.1909	1,290,600,000	2011-11-30
2246	2011-12-20	144,480,000	0	11.1948	1,290,600,000	2011-11-30
2247	2011-12-19	144,480,000	0	11.1948	1,290,600,000	2011-11-30
2248	2011-12-16	144,480,000	0	11.1948	1,290,600,000	2011-11-30
2249	2011-12-15	144,480,000	0	11.1948	1,290,600,000	2011-11-30
2250	2011-12-14	144,480,000	0	11.1948	1,290,600,000	2011-11-30
2251	2011-12-13	144,480,000	0	11.1948	1,290,600,000	2011-11-30
2252	2011-12-12	144,480,000	0	11.1948	1,290,600,000	2011-11-30
2253	2011-12-09	144,480,000	-70,000	11.1948	1,290,600,000	2011-11-30
2254	2011-12-08	144,550,000	30,000	11.2002	1,290,600,000	2011-11-30
2255	2011-12-07	144,520,000	0	11.1979	1,290,600,000	2011-11-30
2256	2011-12-06	144,520,000	-200,000	11.1979	1,290,600,000	2011-11-30
2257	2011-12-05	144,720,000	0	11.2134	1,290,600,000	2011-11-30
2258	2011-12-02	144,720,000	0	11.2134	1,290,600,000	2011-11-30
2259	2011-12-01	144,720,000	0	11.2134	1,290,600,000	2011-11-30
2260	2011-11-30	144,720,000	0	11.2134	1,290,600,000	2011-11-30
2261	2011-11-29	144,720,000	0	11.2134	1,290,600,000	2011-10-31
2262	2011-11-28	144,720,000	0	11.2134	1,290,600,000	2011-10-31
2263	2011-11-25	144,720,000	180,000	11.2134	1,290,600,000	2011-10-31
2264	2011-11-24	144,540,000	-20,000	11.1994	1,290,600,000	2011-10-31
2265	2011-11-23	144,560,000	-160,000	11.2010	1,290,600,000	2011-10-31
2266	2011-11-22	144,720,000	0	11.2134	1,290,600,000	2011-10-31
2267	2011-11-21	144,720,000	0	11.2134	1,290,600,000	2011-10-31
2268	2011-11-18	144,720,000	0	11.2134	1,290,600,000	2011-10-31
2269	2011-11-17	144,720,000	-120,000	11.2134	1,290,600,000	2011-10-31
2270	2011-11-16	144,840,000	50,000	11.2227	1,290,600,000	2011-10-31
2271	2011-11-15	144,790,000	0	11.2188	1,290,600,000	2011-10-31
2272	2011-11-14	144,790,000	0	11.2188	1,290,600,000	2011-10-31
2273	2011-11-11	144,790,000	-10,000	11.2188	1,290,600,000	2011-10-31
2274	2011-11-10	144,800,000	0	11.2196	1,290,600,000	2011-10-31
2275	2011-11-09	144,800,000	0	11.2196	1,290,600,000	2011-10-31
2276	2011-11-08	144,800,000	0	11.2196	1,290,600,000	2011-10-31
2277	2011-11-07	144,800,000	-410,000	11.2196	1,290,600,000	2011-10-31
2278	2011-11-04	145,210,000	0	11.2514	1,290,600,000	2011-10-31
2279	2011-11-03	145,210,000	0	11.2514	1,290,600,000	2011-10-31
2280	2011-11-02	145,210,000	2,250,000	11.2514	1,290,600,000	2011-10-31
2281	2011-11-01	142,960,000	20,000	11.0770	1,290,600,000	2011-10-31
2282	2011-10-31	142,940,000	20,000	11.0755	1,290,600,000	2011-10-31
2283	2011-10-28	142,920,000	60,000	11.0739	1,290,600,000	2011-09-30
2284	2011-10-27	142,860,000	10,000	11.0693	1,290,600,000	2011-09-30
2285	2011-10-26	142,850,000	520,000	11.0685	1,290,600,000	2011-09-30
2286	2011-10-25	142,330,000	31,090,000	11.0282	1,290,600,000	2011-09-30
2287	2011-10-24	111,240,000	0	8.6192	1,290,600,000	2011-09-30
2288	2011-10-21	111,240,000	0	8.6192	1,290,600,000	2011-09-30
2289	2011-10-20	111,240,000	0	8.6192	1,290,600,000	2011-09-30
2290	2011-10-19	111,240,000	0	8.6192	1,290,600,000	2011-09-30
2291	2011-10-18	111,240,000	-200,000	8.6192	1,290,600,000	2011-09-30
2292	2011-10-17	111,440,000	0	8.6347	1,290,600,000	2011-09-30
2293	2011-10-14	111,440,000	510,000	8.6347	1,290,600,000	2011-09-30
2294	2011-10-13	110,930,000	0	8.5952	1,290,600,000	2011-09-30
2295	2011-10-12	110,930,000	10,000	8.5952	1,290,600,000	2011-09-30
2296	2011-10-11	110,920,000	30,000	8.5945	1,290,600,000	2011-09-30
2297	2011-10-10	110,890,000	0	8.5921	1,290,600,000	2011-09-30
2298	2011-10-07	110,890,000	0	8.5921	1,290,600,000	2011-09-30
2299	2011-10-06	110,890,000	0	8.5921	1,290,600,000	2011-09-30
2300	2011-10-04	110,890,000	0	8.5921	1,290,600,000	2011-09-30
2301	2011-10-03	110,890,000	-200,000	8.5921	1,290,600,000	2011-09-30
2302	2011-09-30	111,090,000	0	8.6076	1,290,600,000	2011-09-30
2303	2011-09-29	111,090,000	0	8.6076	1,290,600,000	2011-08-31
2304	2011-09-28	111,090,000	170,000	8.6076	1,290,600,000	2011-08-31
2305	2011-09-27	110,920,000	0	8.5945	1,290,600,000	2011-08-31
2306	2011-09-26	110,920,000	100,000	8.5945	1,290,600,000	2011-08-31
2307	2011-09-23	110,820,000	0	8.5867	1,290,600,000	2011-08-31
2308	2011-09-22	110,820,000	290,000	8.5867	1,290,600,000	2011-08-31
2309	2011-09-21	110,530,000	200,000	8.5642	1,290,600,000	2011-08-31
2310	2011-09-20	110,330,000	0	8.5487	1,290,600,000	2011-08-31
2311	2011-09-19	110,330,000	2,400,000	8.5487	1,290,600,000	2011-08-31
2312	2011-09-16	107,930,000	1,210,000	8.3628	1,290,600,000	2011-08-31
2313	2011-09-15	106,720,000	740,000	8.2690	1,290,600,000	2011-08-31
2314	2011-09-14	105,980,000	320,000	8.2117	1,290,600,000	2011-08-31
2315	2011-09-12	105,660,000	0	8.1869	1,290,600,000	2011-08-31
2316	2011-09-09	105,660,000	0	8.1869	1,290,600,000	2011-08-31
2317	2011-09-08	105,660,000	180,000	8.1869	1,290,600,000	2011-08-31
2318	2011-09-07	105,480,000	330,000	8.1729	1,290,600,000	2011-08-31
2319	2011-09-06	105,150,000	10,000	8.1474	1,290,600,000	2011-08-31
2320	2011-09-05	105,140,000	450,000	8.1466	1,290,600,000	2011-08-31
2321	2011-09-02	104,690,000	-680,000	8.1117	1,290,600,000	2011-08-31
2322	2011-09-01	105,370,000	0	8.1644	1,290,600,000	2011-08-31
2323	2011-08-31	105,370,000	830,000	8.1644	1,290,600,000	2011-08-31
2324	2011-08-30	104,540,000	10,000	9.5855	1,090,600,000	2011-07-31
2325	2011-08-29	104,530,000	148,000	9.5846	1,090,600,000	2011-07-31
2326	2011-08-26	104,382,000	330,000	9.5711	1,090,600,000	2011-07-31
2327	2011-08-25	104,052,000	0	9.5408	1,090,600,000	2011-07-31
2328	2011-08-24	104,052,000	-1,500,000	9.5408	1,090,600,000	2011-07-31
2329	2011-08-23	105,552,000	0	9.6783	1,090,600,000	2011-07-31
2330	2011-08-22	105,552,000	-930,000	9.6783	1,090,600,000	2011-07-31
2331	2011-08-19	106,482,000	0	9.7636	1,090,600,000	2011-07-31
2332	2011-08-18	106,482,000	0	9.7636	1,090,600,000	2011-07-31
2333	2011-08-17	106,482,000	0	9.7636	1,090,600,000	2011-07-31
2334	2011-08-16	106,482,000	0	9.7636	1,090,600,000	2011-07-31
2335	2011-08-15	106,482,000	0	9.7636	1,090,600,000	2011-07-31
2336	2011-08-12	106,482,000	-90,000	9.7636	1,090,600,000	2011-07-31
2337	2011-08-11	106,572,000	90,000	9.7719	1,090,600,000	2011-07-31
2338	2011-08-10	106,482,000	250,000	9.7636	1,090,600,000	2011-07-31
2339	2011-08-09	106,232,000	490,000	9.7407	1,090,600,000	2011-07-31
2340	2011-08-08	105,742,000	-10,000	9.6958	1,090,600,000	2011-07-31
2341	2011-08-05	105,752,000	-2,160,000	9.6967	1,090,600,000	2011-07-31
2342	2011-08-04	107,912,000	0	9.8947	1,090,600,000	2011-07-31
2343	2011-08-03	107,912,000	690,000	9.8947	1,090,600,000	2011-07-31
2344	2011-08-02	107,222,000	0	9.8315	1,090,600,000	2011-07-31
2345	2011-08-01	107,222,000	310,000	9.8315	1,090,600,000	2011-07-31
2346	2011-07-29	106,912,000	110,000	9.8030	1,090,600,000	2011-06-30
2347	2011-07-28	106,802,000	0	9.7930	1,090,600,000	2011-06-30
2348	2011-07-27	106,802,000	0	9.7930	1,090,600,000	2011-06-30
2349	2011-07-26	106,802,000	0	9.7930	1,090,600,000	2011-06-30
2350	2011-07-25	106,802,000	0	9.7930	1,090,600,000	2011-06-30
2351	2011-07-22	106,802,000	0	9.7930	1,090,600,000	2011-06-30
2352	2011-07-21	106,802,000	890,000	9.7930	1,090,600,000	2011-06-30
2353	2011-07-20	105,912,000	0	9.7114	1,090,600,000	2011-06-30
2354	2011-07-19	105,912,000	0	9.7114	1,090,600,000	2011-06-30
2355	2011-07-18	105,912,000	120,000	9.7114	1,090,600,000	2011-06-30
2356	2011-07-15	105,792,000	0	9.7003	1,090,600,000	2011-06-30
2357	2011-07-14	105,792,000	980,000	9.7003	1,090,600,000	2011-06-30
2358	2011-07-13	104,812,000	-170,000	9.6105	1,090,600,000	2011-06-30
2359	2011-07-12	104,982,000	-150,000	9.6261	1,090,600,000	2011-06-30
2360	2011-07-11	105,132,000	-30,000	9.6398	1,090,600,000	2011-06-30
2361	2011-07-08	105,162,000	-40,000	9.6426	1,090,600,000	2011-06-30
2362	2011-07-07	105,202,000	-1,390,000	9.6462	1,090,600,000	2011-06-30
2363	2011-07-06	106,592,000	0	9.7737	1,090,600,000	2011-06-30
2364	2011-07-05	106,592,000	0	9.7737	1,090,600,000	2011-06-30
2365	2011-07-04	106,592,000	0	9.7737	1,090,600,000	2011-06-30
2366	2011-06-30	106,592,000	0	9.7737	1,090,600,000	2011-06-30
2367	2011-06-29	106,592,000	0	9.7737	1,090,600,000	2011-05-31
2368	2011-06-28	106,592,000	10,000	9.7737	1,090,600,000	2011-05-31
2369	2011-06-27	106,582,000	-20,000	9.7728	1,090,600,000	2011-05-31
2370	2011-06-24	106,602,000	0	9.7746	1,090,600,000	2011-05-31
2371	2011-06-23	106,602,000	30,000	9.7746	1,090,600,000	2011-05-31
2372	2011-06-22	106,572,000	-500,000	9.7719	1,090,600,000	2011-05-31
2373	2011-06-21	107,072,000	-204,000	9.8177	1,090,600,000	2011-05-31
2374	2011-06-20	107,276,000	0	9.8364	1,090,600,000	2011-05-31
2375	2011-06-17	107,276,000	0	9.8364	1,090,600,000	2011-05-31
2376	2011-06-16	107,276,000	-240,000	9.8364	1,090,600,000	2011-05-31
2377	2011-06-15	107,516,000	-870,000	9.8584	1,090,600,000	2011-05-31
2378	2011-06-14	108,386,000	0	9.9382	1,090,600,000	2011-05-31
2379	2011-06-13	108,386,000	0	9.9382	1,090,600,000	2011-05-31
2380	2011-06-10	108,386,000	-290,000	9.9382	1,090,600,000	2011-05-31
2381	2011-06-09	108,676,000	80,000	9.9648	1,090,600,000	2011-05-31
2382	2011-06-08	108,596,000	250,000	9.9575	1,090,600,000	2011-05-31
2383	2011-06-07	108,346,000	1,240,000	9.9345	1,090,600,000	2011-05-31
2384	2011-06-03	107,106,000	310,000	9.8208	1,090,600,000	2011-05-31
2385	2011-06-02	106,796,000	720,000	9.7924	1,090,600,000	2011-05-31
2386	2011-06-01	106,076,000	0	9.7264	1,090,600,000	2011-05-31
2387	2011-05-31	106,076,000	-920,000	9.7264	1,090,600,000	2011-05-31
2388	2011-05-30	106,996,000	30,000	9.8107	1,090,600,000	2011-04-30
2389	2011-05-27	106,966,000	190,000	9.8080	1,090,600,000	2011-04-30
2390	2011-05-26	106,776,000	1,110,000	9.7906	1,090,600,000	2011-04-30
2391	2011-05-25	105,666,000	220,000	9.6888	1,090,600,000	2011-04-30
2392	2011-05-24	105,446,000	-440,000	9.6686	1,090,600,000	2011-04-30
2393	2011-05-23	105,886,000	300,000	9.7090	1,090,600,000	2011-04-30
2394	2011-05-20	105,586,000	270,000	9.6815	1,090,600,000	2011-04-30
2395	2011-05-19	105,316,000	-1,560,000	9.6567	1,090,600,000	2011-04-30
2396	2011-05-18	106,876,000	0	9.7997	1,090,600,000	2011-04-30
2397	2011-05-17	106,876,000	100,000	9.7997	1,090,600,000	2011-04-30
2398	2011-05-16	106,776,000	-100,000	9.7906	1,090,600,000	2011-04-30
2399	2011-05-13	106,876,000	-560,000	9.7997	1,090,600,000	2011-04-30
2400	2011-05-12	107,436,000	-190,000	9.8511	1,090,600,000	2011-04-30
2401	2011-05-11	107,626,000	-320,000	9.8685	1,090,600,000	2011-04-30
2402	2011-05-09	107,946,000	240,000	9.8979	1,090,600,000	2011-04-30
2403	2011-05-06	107,706,000	-660,000	9.8758	1,090,600,000	2011-04-30
2404	2011-05-05	108,366,000	60,000	9.9364	1,090,600,000	2011-04-30
2405	2011-05-04	108,306,000	-65,000	9.9309	1,090,600,000	2011-04-30
2406	2011-05-03	108,371,000	20,000	9.9368	1,090,600,000	2011-04-30
2407	2011-04-29	108,351,000	1,020,000	9.9350	1,090,600,000	2011-04-29
2408	2011-04-28	107,331,000	390,000	11.7817	911,000,000	2011-04-20
2409	2011-04-27	106,941,000	930,000	11.7389	911,000,000	2011-04-20
2410	2011-04-26	106,011,000	1,480,000	11.6368	911,000,000	2011-04-20
2411	2011-04-21	104,531,000	-260,000	11.4743	911,000,000	2011-04-20
2412	2011-04-20	104,791,000	3,220,000	11.5029	911,000,000	2011-04-20
2413	2011-04-19	101,571,000	10,740,000	11.1739	909,000,000	2011-04-18
2414	2011-04-18	90,831,000	2,440,000	9.9924	909,000,000	2011-04-18
2415	2011-04-15	88,391,000	1,820,000	9.7562	906,000,000	2011-03-31
2416	2011-04-14	86,571,000	1,510,000	9.5553	906,000,000	2011-03-31
2417	2011-04-13	85,061,000	2,070,000	9.3886	906,000,000	2011-03-31
2418	2011-04-12	82,991,000	1,160,000	9.1602	906,000,000	2011-03-31
2419	2011-04-11	81,831,000	340,000	9.0321	906,000,000	2011-03-31
2420	2011-04-08	81,491,000	3,710,000	8.9946	906,000,000	2011-03-31
2421	2011-04-07	77,781,000	1,480,000	8.5851	906,000,000	2011-03-31
2422	2011-04-06	76,301,000	1,000,000	8.4217	906,000,000	2011-03-31
2423	2011-04-04	75,301,000	3,660,000	8.3114	906,000,000	2011-03-31
2424	2011-04-01	71,641,000	70,000	7.9074	906,000,000	2011-03-31
2425	2011-03-31	71,571,000	600,000	7.8997	906,000,000	2011-03-31
2426	2011-03-30	70,971,000	560,000	7.8334	906,000,000	2011-02-28
2427	2011-03-29	70,411,000	0	7.7716	906,000,000	2011-02-28
2428	2011-03-28	70,411,000	0	7.7716	906,000,000	2011-02-28
2429	2011-03-25	70,411,000	440,000	7.7716	906,000,000	2011-02-28
2430	2011-03-24	69,971,000	-40,000	7.7231	906,000,000	2011-02-28
2431	2011-03-23	70,011,000	20,000	7.7275	906,000,000	2011-02-28
2432	2011-03-22	69,991,000	50,000	7.7253	906,000,000	2011-02-28
2433	2011-03-21	69,941,000	280,000	7.7198	906,000,000	2011-02-28
2434	2011-03-18	69,661,000	1,000,000	7.6889	906,000,000	2011-02-28
2435	2011-03-17	68,661,000	1,130,000	7.5785	906,000,000	2011-02-28
2436	2011-03-16	67,531,000	0	7.4538	906,000,000	2011-02-28
2437	2011-03-15	67,531,000	1,000,000	7.4538	906,000,000	2011-02-28
2438	2011-03-14	66,531,000	1,730,000	7.3434	906,000,000	2011-02-28
2439	2011-03-11	64,801,000	150,000	7.1524	906,000,000	2011-02-28
2440	2011-03-10	64,651,000	500,000	7.1359	906,000,000	2011-02-28
2441	2011-03-09	64,151,000	941,000	7.0807	906,000,000	2011-02-28
2442	2011-03-08	63,210,000	1,200,000	6.9768	906,000,000	2011-02-28
2443	2011-03-07	62,010,000	140,000	6.8444	906,000,000	2011-02-28
2444	2011-03-04	61,870,000	700,000	6.8289	906,000,000	2011-02-28
2445	2011-03-03	61,170,000	500,000	6.7517	906,000,000	2011-02-28
2446	2011-03-02	60,670,000	650,000	6.6965	906,000,000	2011-02-28
2447	2011-03-01	60,020,000	0	6.6247	906,000,000	2011-02-28
2448	2011-02-28	60,020,000	2,000,000	6.6247	906,000,000	2011-02-28
2449	2011-02-25	58,020,000	2,000,000	6.4040	906,000,000	2011-01-31
2450	2011-02-24	56,020,000	0	6.1832	906,000,000	2011-01-31
2451	2011-02-23	56,020,000	500,000	6.1832	906,000,000	2011-01-31
2452	2011-02-22	55,520,000	110,000	6.1280	906,000,000	2011-01-31
2453	2011-02-21	55,410,000	0	6.1159	906,000,000	2011-01-31
2454	2011-02-18	55,410,000	-10,000	6.1159	906,000,000	2011-01-31
2455	2011-02-17	55,420,000	0	6.1170	906,000,000	2011-01-31
2456	2011-02-16	55,420,000	0	6.1170	906,000,000	2011-01-31
2457	2011-02-15	55,420,000	0	6.1170	906,000,000	2011-01-31
2458	2011-02-14	55,420,000	0	6.1170	906,000,000	2011-01-31
2459	2011-02-11	55,420,000	0	6.1170	906,000,000	2011-01-31
2460	2011-02-10	55,420,000	0	6.1170	906,000,000	2011-01-31
2461	2011-02-09	55,420,000	0	6.1170	906,000,000	2011-01-31
2462	2011-02-08	55,420,000	0	6.1170	906,000,000	2011-01-31
2463	2011-02-07	55,420,000	0	6.1170	906,000,000	2011-01-31
2464	2011-02-02	55,420,000	0	6.1170	906,000,000	2011-01-31
2465	2011-02-01	55,420,000	100,000	6.1170	906,000,000	2011-01-31
2466	2011-01-31	55,320,000	20,000	6.1060	906,000,000	2011-01-31
2467	2011-01-28	55,300,000	120,000	6.1038	906,000,000	2010-12-31
2468	2011-01-27	55,180,000	2,400,000	6.0905	906,000,000	2010-12-31
2469	2011-01-26	52,780,000	0	5.8256	906,000,000	2010-12-31
2470	2011-01-25	52,780,000	0	5.8256	906,000,000	2010-12-31
2471	2011-01-24	52,780,000	90,000	5.8256	906,000,000	2010-12-31
2472	2011-01-21	52,690,000	0	5.8157	906,000,000	2010-12-31
2473	2011-01-20	52,690,000	1,100,000	5.8157	906,000,000	2010-12-31
2474	2011-01-19	51,590,000	180,000	5.6943	906,000,000	2010-12-31
2475	2011-01-18	51,410,000	700,000	5.6744	906,000,000	2010-12-31
2476	2011-01-17	50,710,000	-220,000	5.5971	906,000,000	2010-12-31
2477	2011-01-14	50,930,000	0	5.6214	906,000,000	2010-12-31
2478	2011-01-13	50,930,000	0	5.6214	906,000,000	2010-12-31
2479	2011-01-12	50,930,000	0	5.6214	906,000,000	2010-12-31
2480	2011-01-11	50,930,000	500,000	5.6214	906,000,000	2010-12-31
2481	2011-01-10	50,430,000	600,000	5.5662	906,000,000	2010-12-31
2482	2011-01-07	49,830,000	-80,000	5.5000	906,000,000	2010-12-31
2483	2011-01-06	49,910,000	240,000	5.5088	906,000,000	2010-12-31
2484	2011-01-05	49,670,000	6,900,000	5.4823	906,000,000	2010-12-31
2485	2011-01-04	42,770,000	0	4.7208	906,000,000	2010-12-31
2486	2011-01-03	42,770,000	200,000	4.7208	906,000,000	2010-12-31
2487	2010-12-31	42,570,000	0	4.6987	906,000,000	2010-12-31
2488	2010-12-30	42,570,000	1,380,000	4.6987	906,000,000	2010-11-30
2489	2010-12-29	41,190,000	760,000	4.5464	906,000,000	2010-11-30
2490	2010-12-28	40,430,000	0	4.4625	906,000,000	2010-11-30
2491	2010-12-24	40,430,000	0	4.4625	906,000,000	2010-11-30
2492	2010-12-23	40,430,000	200,000	4.4625	906,000,000	2010-11-30
2493	2010-12-22	40,230,000	0	4.4404	906,000,000	2010-11-30
2494	2010-12-21	40,230,000	-100,000	4.4404	906,000,000	2010-11-30
2495	2010-12-20	40,330,000	430,000	4.4514	906,000,000	2010-11-30
2496	2010-12-17	39,900,000	-110,000	4.4040	906,000,000	2010-11-30
2497	2010-12-16	40,010,000	2,100,000	4.4161	906,000,000	2010-11-30
2498	2010-12-15	37,910,000	50,000	4.1843	906,000,000	2010-11-30
2499	2010-12-14	37,860,000	-320,000	4.1788	906,000,000	2010-11-30
2500	2010-12-13	38,180,000	-370,000	4.2141	906,000,000	2010-11-30
2501	2010-12-10	38,550,000	0	4.2550	906,000,000	2010-11-30
2502	2010-12-09	38,550,000	0	4.2550	906,000,000	2010-11-30
2503	2010-12-08	38,550,000	0	4.2550	906,000,000	2010-11-30
2504	2010-12-07	38,550,000	10,000	4.2550	906,000,000	2010-11-30
2505	2010-12-06	38,540,000	0	4.2539	906,000,000	2010-11-30
2506	2010-12-03	38,540,000	0	4.2539	906,000,000	2010-11-30
2507	2010-12-02	38,540,000	190,000	4.2539	906,000,000	2010-11-30
2508	2010-12-01	38,350,000	30,000	4.2329	906,000,000	2010-11-30
2509	2010-11-30	38,320,000	0	4.2296	906,000,000	2010-11-30
2510	2010-11-29	38,320,000	0	4.2296	906,000,000	2010-10-31
2511	2010-11-26	38,320,000	-290,000	4.2296	906,000,000	2010-10-31
2512	2010-11-25	38,610,000	150,000	4.2616	906,000,000	2010-10-31
2513	2010-11-24	38,460,000	0	4.2450	906,000,000	2010-10-31
2514	2010-11-23	38,460,000	0	4.2450	906,000,000	2010-10-31
2515	2010-11-22	38,460,000	0	4.2450	906,000,000	2010-10-31
2516	2010-11-19	38,460,000	390,000	4.2450	906,000,000	2010-10-31
2517	2010-11-18	38,070,000	-40,000	4.2020	906,000,000	2010-10-31
2518	2010-11-17	38,110,000	0	4.2064	906,000,000	2010-10-31
2519	2010-11-16	38,110,000	2,100,000	4.2064	906,000,000	2010-10-31
2520	2010-11-15	36,010,000	-60,000	3.9746	906,000,000	2010-10-31
2521	2010-11-12	36,070,000	-1,070,000	3.9812	906,000,000	2010-10-31
2522	2010-11-11	37,140,000	-100,000	4.0993	906,000,000	2010-10-31
2523	2010-11-10	37,240,000	0	4.1104	906,000,000	2010-10-31
2524	2010-11-09	37,240,000	-520,000	4.1104	906,000,000	2010-10-31
2525	2010-11-08	37,760,000	10,000	4.1678	906,000,000	2010-10-31
2526	2010-11-05	37,750,000	690,000	4.1667	906,000,000	2010-10-31
2527	2010-11-04	37,060,000	260,000	4.0905	906,000,000	2010-10-31
2528	2010-11-03	36,800,000	220,000	4.0618	906,000,000	2010-10-31
2529	2010-11-02	36,580,000	0	4.0375	906,000,000	2010-10-31
2530	2010-11-01	36,580,000	0	4.0375	906,000,000	2010-10-31
2531	2010-10-29	36,580,000	-30,000	4.0375	906,000,000	2010-09-30
2532	2010-10-28	36,610,000	1,250,000	4.0408	906,000,000	2010-09-30
2533	2010-10-27	35,360,000	-570,000	3.9029	906,000,000	2010-09-30
2534	2010-10-26	35,930,000	90,000	3.9658	906,000,000	2010-09-30
2535	2010-10-25	35,840,000	-120,000	3.9558	906,000,000	2010-09-30
2536	2010-10-22	35,960,000	-10,000	3.9691	906,000,000	2010-09-30
2537	2010-10-21	35,970,000	0	3.9702	906,000,000	2010-09-30
2538	2010-10-20	35,970,000	0	3.9702	906,000,000	2010-09-30
2539	2010-10-19	35,970,000	-160,000	3.9702	906,000,000	2010-09-30
2540	2010-10-18	36,130,000	0	3.9879	906,000,000	2010-09-30
2541	2010-10-15	36,130,000	0	3.9879	906,000,000	2010-09-30
2542	2010-10-14	36,130,000	-40,000	3.9879	906,000,000	2010-09-30
2543	2010-10-13	36,170,000	200,000	3.9923	906,000,000	2010-09-30
2544	2010-10-12	35,970,000	490,000	3.9702	906,000,000	2010-09-30
2545	2010-10-11	35,480,000	360,000	3.9161	906,000,000	2010-09-30
2546	2010-10-08	35,120,000	140,000	3.8764	906,000,000	2010-09-30
2547	2010-10-07	34,980,000	-220,000	3.8609	906,000,000	2010-09-30
2548	2010-10-06	35,200,000	-20,000	3.8852	906,000,000	2010-09-30
2549	2010-10-05	35,220,000	-230,000	3.8874	906,000,000	2010-09-30
2550	2010-10-04	35,450,000	-400,000	3.9128	906,000,000	2010-09-30
2551	2010-09-30	35,850,000	-400,000	3.9570	906,000,000	2010-09-30
2552	2010-09-29	36,250,000	30,000	4.0011	906,000,000	2010-09-14
2553	2010-09-28	36,220,000	120,000	3.9978	906,000,000	2010-09-14
2554	2010-09-27	36,100,000	380,000	3.9845	906,000,000	2010-09-14
2555	2010-09-24	35,720,000	-10,870,000	3.9426	906,000,000	2010-09-14
2556	2010-09-22	46,590,000	-720,000	5.1424	906,000,000	2010-09-14
2557	2010-09-21	47,310,000	490,000	5.2219	906,000,000	2010-09-14
2558	2010-09-20	46,820,000	-310,000	5.1678	906,000,000	2010-09-14
2559	2010-09-17	47,130,000	970,000	5.2020	906,000,000	2010-09-14
2560	2010-09-16	46,160,000	-200,000	5.0949	906,000,000	2010-09-14
2561	2010-09-15	46,360,000	2,430,000	5.1170	906,000,000	2010-09-14
2562	2010-09-14	43,930,000	1,120,000	4.8488	906,000,000	2010-09-14
2563	2010-09-13	42,810,000	-230,000	4.7461	902,000,000	2010-09-13
2564	2010-09-10	43,040,000	-110,000	4.7822	900,000,000	2010-08-31
2565	2010-09-09	43,150,000	0	4.7944	900,000,000	2010-08-31
2566	2010-09-08	43,150,000	-120,000	4.7944	900,000,000	2010-08-31
2567	2010-09-07	43,270,000	1,000,000	4.8078	900,000,000	2010-08-31
2568	2010-09-06	42,270,000	-280,000	4.6967	900,000,000	2010-08-31
2569	2010-09-03	42,550,000	-100,000	4.7278	900,000,000	2010-08-31
2570	2010-09-02	42,650,000	-150,000	4.7389	900,000,000	2010-08-31
2571	2010-09-01	42,800,000	-90,000	4.7556	900,000,000	2010-08-31
2572	2010-08-31	42,890,000	0	4.7656	900,000,000	2010-08-31
2573	2010-08-30	42,890,000	0	4.7656	900,000,000	2010-07-31
2574	2010-08-27	42,890,000	320,000	4.7656	900,000,000	2010-07-31
2575	2010-08-26	42,570,000	900,000	4.7300	900,000,000	2010-07-31
2576	2010-08-25	41,670,000	0	4.6300	900,000,000	2010-07-31
2577	2010-08-24	41,670,000	-80,000	4.6300	900,000,000	2010-07-31
2578	2010-08-23	41,750,000	0	4.6389	900,000,000	2010-07-31
2579	2010-08-20	41,750,000	0	4.6389	900,000,000	2010-07-31
2580	2010-08-19	41,750,000	-120,000	4.6389	900,000,000	2010-07-31
2581	2010-08-18	41,870,000	0	4.6522	900,000,000	2010-07-31
2582	2010-08-17	41,870,000	370,000	4.6522	900,000,000	2010-07-31
2583	2010-08-16	41,500,000	420,000	4.6111	900,000,000	2010-07-31
2584	2010-08-13	41,080,000	970,000	4.5644	900,000,000	2010-07-31
2585	2010-08-12	40,110,000	880,000	4.4567	900,000,000	2010-07-31
2586	2010-08-11	39,230,000	0	4.3589	900,000,000	2010-07-31
2587	2010-08-10	39,230,000	1,020,000	4.3589	900,000,000	2010-07-31
2588	2010-08-09	38,210,000	380,000	4.2456	900,000,000	2010-07-31
2589	2010-08-06	37,830,000	2,120,000	4.2033	900,000,000	2010-07-31
2590	2010-08-05	35,710,000	0	3.9678	900,000,000	2010-07-31
2591	2010-08-04	35,710,000	10,000	3.9678	900,000,000	2010-07-31
2592	2010-08-03	35,700,000	0	3.9667	900,000,000	2010-07-31
2593	2010-08-02	35,700,000	0	3.9667	900,000,000	2010-07-31
2594	2010-07-30	35,700,000	-20,000	3.9667	900,000,000	2010-06-30
2595	2010-07-29	35,720,000	-60,000	3.9689	900,000,000	2010-06-30
2596	2010-07-28	35,780,000	0	3.9756	900,000,000	2010-06-30
2597	2010-07-27	35,780,000	80,000	3.9756	900,000,000	2010-06-30
2598	2010-07-26	35,700,000	0	3.9667	900,000,000	2010-06-30
2599	2010-07-23	35,700,000	0	3.9667	900,000,000	2010-06-30
2600	2010-07-22	35,700,000	80,000	3.9667	900,000,000	2010-06-30
2601	2010-07-21	35,620,000	150,000	3.9578	900,000,000	2010-06-30
2602	2010-07-20	35,470,000	-230,000	3.9411	900,000,000	2010-06-30
2603	2010-07-19	35,700,000	90,000	3.9667	900,000,000	2010-06-30
2604	2010-07-16	35,610,000	-40,000	3.9567	900,000,000	2010-06-30
2605	2010-07-15	35,650,000	0	3.9611	900,000,000	2010-06-30
2606	2010-07-14	35,650,000	-10,000	3.9611	900,000,000	2010-06-30
2607	2010-07-13	35,660,000	260,000	3.9622	900,000,000	2010-06-30
2608	2010-07-12	35,400,000	150,000	3.9333	900,000,000	2010-06-30
2609	2010-07-09	35,250,000	30,000	3.9167	900,000,000	2010-06-30
2610	2010-07-08	35,220,000	0	3.9133	900,000,000	2010-06-30
2611	2010-07-07	35,220,000	50,000	3.9133	900,000,000	2010-06-30
2612	2010-07-06	35,170,000	0	3.9078	900,000,000	2010-06-30
2613	2010-07-05	35,170,000	-150,000	3.9078	900,000,000	2010-06-30
2614	2010-07-02	35,320,000	10,000	3.9244	900,000,000	2010-06-30
2615	2010-06-30	35,310,000	0	3.9233	900,000,000	2010-06-30
2616	2010-06-29	35,310,000	-70,000	3.9233	900,000,000	2010-05-31
2617	2010-06-28	35,380,000	0	3.9311	900,000,000	2010-05-31
2618	2010-06-25	35,380,000	0	3.9311	900,000,000	2010-05-31
2619	2010-06-24	35,380,000	290,000	3.9311	900,000,000	2010-05-31
2620	2010-06-23	35,090,000	-440,000	3.8989	900,000,000	2010-05-31
2621	2010-06-22	35,530,000	130,000	3.9478	900,000,000	2010-05-31
2622	2010-06-21	35,400,000	240,000	3.9333	900,000,000	2010-05-31
2623	2010-06-18	35,160,000	0	3.9067	900,000,000	2010-05-31
2624	2010-06-17	35,160,000	0	3.9067	900,000,000	2010-05-31
2625	2010-06-15	35,160,000	30,000	3.9067	900,000,000	2010-05-31
2626	2010-06-14	35,130,000	0	3.9033	900,000,000	2010-05-31
2627	2010-06-11	35,130,000	110,000	3.9033	900,000,000	2010-05-31
2628	2010-06-10	35,020,000	0	3.8911	900,000,000	2010-05-31
2629	2010-06-09	35,020,000	-10,000	3.8911	900,000,000	2010-05-31
2630	2010-06-08	35,030,000	0	3.8922	900,000,000	2010-05-31
2631	2010-06-07	35,030,000	170,000	3.8922	900,000,000	2010-05-31
2632	2010-06-04	34,860,000	-160,000	3.8733	900,000,000	2010-05-31
2633	2010-06-03	35,020,000	-60,000	3.8911	900,000,000	2010-05-31
2634	2010-06-02	35,080,000	360,000	3.8978	900,000,000	2010-05-31
2635	2010-06-01	34,720,000	90,000	3.8578	900,000,000	2010-05-31
2636	2010-05-31	34,630,000	-630,000	3.8478	900,000,000	2010-05-31
2637	2010-05-28	35,260,000	-30,000	3.9178	900,000,000	2010-05-11
2638	2010-05-27	35,290,000	40,000	3.9211	900,000,000	2010-05-11
2639	2010-05-26	35,250,000	1,510,000	3.9167	900,000,000	2010-05-11
2640	2010-05-25	33,740,000	460,000	3.7489	900,000,000	2010-05-11
2641	2010-05-24	33,280,000	170,000	3.6978	900,000,000	2010-05-11
2642	2010-05-20	33,110,000	-430,000	3.6789	900,000,000	2010-05-11
2643	2010-05-19	33,540,000	220,000	3.7267	900,000,000	2010-05-11
2644	2010-05-18	33,320,000	690,000	3.7022	900,000,000	2010-05-11
2645	2010-05-17	32,630,000	290,000	3.6256	900,000,000	2010-05-11
2646	2010-05-14	32,340,000	-170,000	3.5933	900,000,000	2010-05-11
2647	2010-05-13	32,510,000	400,000	3.6122	900,000,000	2010-05-11
2648	2010-05-12	32,110,000	440,000	3.5678	900,000,000	2010-05-11
2649	2010-05-11	31,670,000	5,180,000	3.5189	900,000,000	2010-05-11
2650	2010-05-10	26,490,000	1,140,000	2.9499	898,000,000	2010-04-30
2651	2010-05-07	25,350,000	700,000	2.8229	898,000,000	2010-04-30
2652	2010-05-06	24,650,000	1,620,000	2.7450	898,000,000	2010-04-30
2653	2010-05-05	23,030,000	-10,000	2.5646	898,000,000	2010-04-30
2654	2010-05-04	23,040,000	-1,100,000	2.5657	898,000,000	2010-04-30
2655	2010-05-03	24,140,000	-450,000	2.6882	898,000,000	2010-04-30
2656	2010-04-30	24,590,000	-20,000	2.7383	898,000,000	2010-04-30
2657	2010-04-29	24,610,000	210,000	2.7405	898,000,000	2010-03-31
2658	2010-04-28	24,400,000	-60,000	2.7171	898,000,000	2010-03-31
2659	2010-04-27	24,460,000	670,000	2.7238	898,000,000	2010-03-31
2660	2010-04-26	23,790,000	840,000	2.6492	898,000,000	2010-03-31
2661	2010-04-23	22,950,000	350,000	2.5557	898,000,000	2010-03-31
2662	2010-04-22	22,600,000	300,000	2.5167	898,000,000	2010-03-31
2663	2010-04-21	22,300,000	-20,000	2.4833	898,000,000	2010-03-31
2664	2010-04-20	22,320,000	260,000	2.4855	898,000,000	2010-03-31
2665	2010-04-19	22,060,000	3,450,000	2.4566	898,000,000	2010-03-31
2666	2010-04-16	18,610,000	430,000	2.0724	898,000,000	2010-03-31
2667	2010-04-15	18,180,000	640,000	2.0245	898,000,000	2010-03-31
2668	2010-04-14	17,540,000	0	1.9532	898,000,000	2010-03-31
2669	2010-04-13	17,540,000	70,000	1.9532	898,000,000	2010-03-31
2670	2010-04-12	17,470,000	0	1.9454	898,000,000	2010-03-31
2671	2010-04-09	17,470,000	150,000	1.9454	898,000,000	2010-03-31
2672	2010-04-08	17,320,000	0	1.9287	898,000,000	2010-03-31
2673	2010-04-07	17,320,000	-100,000	1.9287	898,000,000	2010-03-31
2674	2010-04-01	17,420,000	0	1.9399	898,000,000	2010-03-31
2675	2010-03-31	17,420,000	10,000	1.9399	898,000,000	2010-03-31
2676	2010-03-30	17,410,000	20,000	1.9388	898,000,000	2010-02-28
2677	2010-03-29	17,390,000	0	1.9365	898,000,000	2010-02-28
2678	2010-03-26	17,390,000	0	1.9365	898,000,000	2010-02-28
2679	2010-03-25	17,390,000	-30,000	1.9365	898,000,000	2010-02-28
2680	2010-03-24	17,420,000	0	1.9399	898,000,000	2010-02-28
2681	2010-03-23	17,420,000	0	1.9399	898,000,000	2010-02-28
2682	2010-03-22	17,420,000	0	1.9399	898,000,000	2010-02-28
2683	2010-03-19	17,420,000	-10,000	1.9399	898,000,000	2010-02-28
2684	2010-03-18	17,430,000	0	1.9410	898,000,000	2010-02-28
2685	2010-03-17	17,430,000	0	1.9410	898,000,000	2010-02-28
2686	2010-03-16	17,430,000	0	1.9410	898,000,000	2010-02-28
2687	2010-03-15	17,430,000	-100,000	1.9410	898,000,000	2010-02-28
2688	2010-03-12	17,530,000	120,000	1.9521	898,000,000	2010-02-28
2689	2010-03-11	17,410,000	450,000	1.9388	898,000,000	2010-02-28
2690	2010-03-10	16,960,000	0	1.8886	898,000,000	2010-02-28
2691	2010-03-09	16,960,000	0	1.8886	898,000,000	2010-02-28
2692	2010-03-08	16,960,000	0	1.8886	898,000,000	2010-02-28
2693	2010-03-05	16,960,000	0	1.8886	898,000,000	2010-02-28
2694	2010-03-04	16,960,000	0	1.8886	898,000,000	2010-02-28
2695	2010-03-03	16,960,000	0	1.8886	898,000,000	2010-02-28
2696	2010-03-02	16,960,000	0	1.8886	898,000,000	2010-02-28
2697	2010-03-01	16,960,000	0	1.8886	898,000,000	2010-02-28
2698	2010-02-26	16,960,000	0	1.8886	898,000,000	2010-01-31
2699	2010-02-25	16,960,000	0	1.8886	898,000,000	2010-01-31
2700	2010-02-24	16,960,000	0	1.8886	898,000,000	2010-01-31
2701	2010-02-23	16,960,000	0	1.8886	898,000,000	2010-01-31
2702	2010-02-22	16,960,000	0	1.8886	898,000,000	2010-01-31
2703	2010-02-19	16,960,000	0	1.8886	898,000,000	2010-01-31
2704	2010-02-18	16,960,000	0	1.8886	898,000,000	2010-01-31
2705	2010-02-17	16,960,000	0	1.8886	898,000,000	2010-01-31
2706	2010-02-12	16,960,000	0	1.8886	898,000,000	2010-01-31
2707	2010-02-11	16,960,000	0	1.8886	898,000,000	2010-01-31
2708	2010-02-10	16,960,000	0	1.8886	898,000,000	2010-01-31
2709	2010-02-09	16,960,000	0	1.8886	898,000,000	2010-01-31
2710	2010-02-08	16,960,000	0	1.8886	898,000,000	2010-01-31
2711	2010-02-05	16,960,000	0	1.8886	898,000,000	2010-01-31
2712	2010-02-04	16,960,000	0	1.8886	898,000,000	2010-01-31
2713	2010-02-03	16,960,000	0	1.8886	898,000,000	2010-01-31
2714	2010-02-02	16,960,000	0	1.8886	898,000,000	2010-01-31
2715	2010-02-01	16,960,000	0	1.8886	898,000,000	2010-01-31
2716	2010-01-29	16,960,000	0	1.8886	898,000,000	2009-12-31
2717	2010-01-28	16,960,000	0	1.8886	898,000,000	2009-12-31
2718	2010-01-27	16,960,000	0	1.8886	898,000,000	2009-12-31
2719	2010-01-26	16,960,000	0	1.8886	898,000,000	2009-12-31
2720	2010-01-25	16,960,000	0	1.8886	898,000,000	2009-12-31
2721	2010-01-22	16,960,000	0	1.8886	898,000,000	2009-12-31
2722	2010-01-21	16,960,000	10,000	1.8886	898,000,000	2009-12-31
2723	2010-01-20	16,950,000	50,000	1.8875	898,000,000	2009-12-31
2724	2010-01-19	16,900,000	-60,000	1.8820	898,000,000	2009-12-31
2725	2010-01-18	16,960,000	0	1.8886	898,000,000	2009-12-31
2726	2010-01-15	16,960,000	10,000	1.8886	898,000,000	2009-12-31
2727	2010-01-14	16,950,000	10,000	1.8875	898,000,000	2009-12-31
2728	2010-01-13	16,940,000	0	1.8864	898,000,000	2009-12-31
2729	2010-01-12	16,940,000	0	1.8864	898,000,000	2009-12-31
2730	2010-01-11	16,940,000	0	1.8864	898,000,000	2009-12-31
2731	2010-01-08	16,940,000	0	1.8864	898,000,000	2009-12-31
2732	2010-01-07	16,940,000	0	1.8864	898,000,000	2009-12-31
2733	2010-01-06	16,940,000	0	1.8864	898,000,000	2009-12-31
2734	2010-01-05	16,940,000	0	1.8864	898,000,000	2009-12-31
2735	2010-01-04	16,940,000	0	1.8864	898,000,000	2009-12-31
2736	2009-12-31	16,940,000	0	1.8864	898,000,000	2009-12-31
2737	2009-12-30	16,940,000	0	1.8864	898,000,000	2009-11-30
2738	2009-12-29	16,940,000	0	1.8864	898,000,000	2009-11-30
2739	2009-12-28	16,940,000	0	1.8864	898,000,000	2009-11-30
2740	2009-12-24	16,940,000	0	1.8864	898,000,000	2009-11-30
2741	2009-12-23	16,940,000	0	1.8864	898,000,000	2009-11-30
2742	2009-12-22	16,940,000	0	1.8864	898,000,000	2009-11-30
2743	2009-12-21	16,940,000	0	1.8864	898,000,000	2009-11-30
2744	2009-12-18	16,940,000	0	1.8864	898,000,000	2009-11-30
2745	2009-12-17	16,940,000	0	1.8864	898,000,000	2009-11-30
2746	2009-12-16	16,940,000	100,000	1.8864	898,000,000	2009-11-30
2747	2009-12-15	16,840,000	0	1.8753	898,000,000	2009-11-30
2748	2009-12-14	16,840,000	-90,000	1.8753	898,000,000	2009-11-30
2749	2009-12-11	16,930,000	0	1.8853	898,000,000	2009-11-30
2750	2009-12-10	16,930,000	0	1.8853	898,000,000	2009-11-30
2751	2009-12-09	16,930,000	0	1.8853	898,000,000	2009-11-30
2752	2009-12-08	16,930,000	0	1.8853	898,000,000	2009-11-30
2753	2009-12-07	16,930,000	0	1.8853	898,000,000	2009-11-30
2754	2009-12-04	16,930,000	0	1.8853	898,000,000	2009-11-30
2755	2009-12-03	16,930,000	0	1.8853	898,000,000	2009-11-30
2756	2009-12-02	16,930,000	0	1.8853	898,000,000	2009-11-30
2757	2009-12-01	16,930,000	-10,000	1.8853	898,000,000	2009-11-30
2758	2009-11-30	16,940,000	0	1.8864	898,000,000	2009-11-30
2759	2009-11-27	16,940,000	-200,000	1.8864	898,000,000	2009-10-31
2760	2009-11-26	17,140,000	90,000	1.9087	898,000,000	2009-10-31
2761	2009-11-25	17,050,000	0	1.8987	898,000,000	2009-10-31
2762	2009-11-24	17,050,000	-100,000	1.8987	898,000,000	2009-10-31
2763	2009-11-23	17,150,000	120,000	1.9098	898,000,000	2009-10-31
2764	2009-11-20	17,030,000	0	1.8964	898,000,000	2009-10-31
2765	2009-11-19	17,030,000	30,000	1.8964	898,000,000	2009-10-31
2766	2009-11-18	17,000,000	50,000	1.8931	898,000,000	2009-10-31
2767	2009-11-17	16,950,000	0	1.8875	898,000,000	2009-10-31
2768	2009-11-16	16,950,000	0	1.8875	898,000,000	2009-10-31
2769	2009-11-13	16,950,000	0	1.8875	898,000,000	2009-10-31
2770	2009-11-12	16,950,000	-20,000	1.8875	898,000,000	2009-10-31
2771	2009-11-11	16,970,000	10,000	1.8898	898,000,000	2009-10-31
2772	2009-11-10	16,960,000	0	1.8886	898,000,000	2009-10-31
2773	2009-11-09	16,960,000	-50,000	1.8886	898,000,000	2009-10-31
2774	2009-11-06	17,010,000	0	1.8942	898,000,000	2009-10-31
2775	2009-11-05	17,010,000	0	1.8942	898,000,000	2009-10-31
2776	2009-11-04	17,010,000	0	1.8942	898,000,000	2009-10-31
2777	2009-11-03	17,010,000	-100,000	1.8942	898,000,000	2009-10-31
2778	2009-11-02	17,110,000	30,000	1.9053	898,000,000	2009-10-31
2779	2009-10-30	17,080,000	90,000	1.9020	898,000,000	2009-09-30
2780	2009-10-29	16,990,000	0	1.8920	898,000,000	2009-09-30
2781	2009-10-28	16,990,000	0	1.8920	898,000,000	2009-09-30
2782	2009-10-27	16,990,000	0	1.8920	898,000,000	2009-09-30
2783	2009-10-23	16,990,000	0	1.8920	898,000,000	2009-09-30
2784	2009-10-22	16,990,000	0	1.8920	898,000,000	2009-09-30
2785	2009-10-21	16,990,000	0	1.8920	898,000,000	2009-09-30
2786	2009-10-20	16,990,000	0	1.8920	898,000,000	2009-09-30
2787	2009-10-19	16,990,000	0	1.8920	898,000,000	2009-09-30
2788	2009-10-16	16,990,000	30,000	1.8920	898,000,000	2009-09-30
2789	2009-10-15	16,960,000	20,000	1.8886	898,000,000	2009-09-30
2790	2009-10-14	16,940,000	0	1.8864	898,000,000	2009-09-30
2791	2009-10-13	16,940,000	0	1.8864	898,000,000	2009-09-30
2792	2009-10-12	16,940,000	0	1.8864	898,000,000	2009-09-30
2793	2009-10-09	16,940,000	0	1.8864	898,000,000	2009-09-30
2794	2009-10-08	16,940,000	0	1.8864	898,000,000	2009-09-30
2795	2009-10-07	16,940,000	0	1.8864	898,000,000	2009-09-30
2796	2009-10-06	16,940,000	0	1.8864	898,000,000	2009-09-30
2797	2009-10-05	16,940,000	0	1.8864	898,000,000	2009-09-30
2798	2009-10-02	16,940,000	150,000	1.8864	898,000,000	2009-09-30
2799	2009-09-30	16,790,000	-200,000	1.8697	898,000,000	2009-09-30
2800	2009-09-29	16,990,000	-100,000	1.8920	898,000,000	2009-08-31
2801	2009-09-28	17,090,000	0	1.9031	898,000,000	2009-08-31
2802	2009-09-25	17,090,000	110,000	1.9031	898,000,000	2009-08-31
2803	2009-09-24	16,980,000	-50,000	1.8909	898,000,000	2009-08-31
2804	2009-09-23	17,030,000	0	1.8964	898,000,000	2009-08-31
2805	2009-09-22	17,030,000	0	1.8964	898,000,000	2009-08-31
2806	2009-09-21	17,030,000	0	1.8964	898,000,000	2009-08-31
2807	2009-09-18	17,030,000	0	1.8964	898,000,000	2009-08-31
2808	2009-09-17	17,030,000	0	1.8964	898,000,000	2009-08-31
2809	2009-09-16	17,030,000	0	1.8964	898,000,000	2009-08-31
2810	2009-09-15	17,030,000	100,000	1.8964	898,000,000	2009-08-31
2811	2009-09-14	16,930,000	0	1.8853	898,000,000	2009-08-31
2812	2009-09-11	16,930,000	0	1.8853	898,000,000	2009-08-31
2813	2009-09-10	16,930,000	0	1.8853	898,000,000	2009-08-31
2814	2009-09-09	16,930,000	0	1.8853	898,000,000	2009-08-31
2815	2009-09-08	16,930,000	0	1.8853	898,000,000	2009-08-31
2816	2009-09-07	16,930,000	0	1.8853	898,000,000	2009-08-31
2817	2009-09-04	16,930,000	210,000	1.8853	898,000,000	2009-08-31
2818	2009-09-03	16,720,000	0	1.8619	898,000,000	2009-08-31
2819	2009-09-02	16,720,000	-100,000	1.8619	898,000,000	2009-08-31
2820	2009-09-01	16,820,000	0	1.8731	898,000,000	2009-08-31
2821	2009-08-31	16,820,000	0	1.8731	898,000,000	2009-08-31
2822	2009-08-28	16,820,000	0	1.8731	898,000,000	2009-08-28
2823	2009-08-27	16,820,000	0	1.8751	897,000,000	2009-08-13
2824	2009-08-26	16,820,000	0	1.8751	897,000,000	2009-08-13
2825	2009-08-25	16,820,000	100,000	1.8751	897,000,000	2009-08-13
2826	2009-08-24	16,720,000	0	1.8640	897,000,000	2009-08-13
2827	2009-08-21	16,720,000	0	1.8640	897,000,000	2009-08-13
2828	2009-08-20	16,720,000	-20,000	1.8640	897,000,000	2009-08-13
2829	2009-08-19	16,740,000	0	1.8662	897,000,000	2009-08-13
2830	2009-08-18	16,740,000	0	1.8662	897,000,000	2009-08-13
2831	2009-08-17	16,740,000	-150,000	1.8662	897,000,000	2009-08-13
2832	2009-08-14	16,890,000	-130,000	1.8829	897,000,000	2009-08-13
2833	2009-08-13	17,020,000	-10,000	1.8974	897,000,000	2009-08-13
2834	2009-08-12	17,030,000	30,000	1.9028	895,000,000	2009-07-31
2835	2009-08-11	17,000,000	-310,000	1.8994	895,000,000	2009-07-31
2836	2009-08-10	17,310,000	150,000	1.9341	895,000,000	2009-07-31
2837	2009-08-07	17,160,000	0	1.9173	895,000,000	2009-07-31
2838	2009-08-06	17,160,000	0	1.9173	895,000,000	2009-07-31
2839	2009-08-05	17,160,000	60,000	1.9173	895,000,000	2009-07-31
2840	2009-08-04	17,100,000	0	1.9106	895,000,000	2009-07-31
2841	2009-08-03	17,100,000	-150,000	1.9106	895,000,000	2009-07-31
2842	2009-07-31	17,250,000	20,000	1.9274	895,000,000	2009-07-31
2843	2009-07-30	17,230,000	0	1.9251	895,000,000	2009-06-30
2844	2009-07-29	17,230,000	0	1.9251	895,000,000	2009-06-30
2845	2009-07-28	17,230,000	0	1.9251	895,000,000	2009-06-30
2846	2009-07-27	17,230,000	70,000	1.9251	895,000,000	2009-06-30
2847	2009-07-24	17,160,000	0	1.9173	895,000,000	2009-06-30
2848	2009-07-23	17,160,000	0	1.9173	895,000,000	2009-06-30
2849	2009-07-22	17,160,000	0	1.9173	895,000,000	2009-06-30
2850	2009-07-21	17,160,000	100,000	1.9173	895,000,000	2009-06-30
2851	2009-07-20	17,060,000	0	1.9061	895,000,000	2009-06-30
2852	2009-07-17	17,060,000	80,000	1.9061	895,000,000	2009-06-30
2853	2009-07-16	16,980,000	0	1.8972	895,000,000	2009-06-30
2854	2009-07-15	16,980,000	0	1.8972	895,000,000	2009-06-30
2855	2009-07-14	16,980,000	0	1.8972	895,000,000	2009-06-30
2856	2009-07-13	16,980,000	0	1.8972	895,000,000	2009-06-30
2857	2009-07-10	16,980,000	0	1.8972	895,000,000	2009-06-30
2858	2009-07-09	16,980,000	0	1.8972	895,000,000	2009-06-30
2859	2009-07-08	16,980,000	100,000	1.8972	895,000,000	2009-06-30
2860	2009-07-07	16,880,000	0	1.8860	895,000,000	2009-06-30
2861	2009-07-06	16,880,000	300,000	1.8860	895,000,000	2009-06-30
2862	2009-07-03	16,580,000	0	1.8525	895,000,000	2009-06-30
2863	2009-07-02	16,580,000	0	1.8525	895,000,000	2009-06-30
2864	2009-06-30	16,580,000	110,000	1.8525	895,000,000	2009-06-30
2865	2009-06-29	16,470,000	60,000	1.8402	895,000,000	2009-05-31
2866	2009-06-26	16,410,000	0	1.8335	895,000,000	2009-05-31
2867	2009-06-25	16,410,000	30,000	1.8335	895,000,000	2009-05-31
2868	2009-06-24	16,380,000	0	1.8302	895,000,000	2009-05-31
2869	2009-06-23	16,380,000	0	1.8302	895,000,000	2009-05-31
2870	2009-06-22	16,380,000	50,000	1.8302	895,000,000	2009-05-31
2871	2009-06-19	16,330,000	30,000	1.8246	895,000,000	2009-05-31
2872	2009-06-18	16,300,000	-60,000	1.8212	895,000,000	2009-05-31
2873	2009-06-17	16,360,000	-1,030,000	1.8279	895,000,000	2009-05-31
2874	2009-06-16	17,390,000	-450,000	1.9430	895,000,000	2009-05-31
2875	2009-06-15	17,840,000	240,000	1.9933	895,000,000	2009-05-31
2876	2009-06-12	17,600,000	-770,000	1.9665	895,000,000	2009-05-31
2877	2009-06-11	18,370,000	350,000	2.0525	895,000,000	2009-05-31
2878	2009-06-10	18,020,000	480,000	2.0134	895,000,000	2009-05-31
2879	2009-06-09	17,540,000	170,000	1.9598	895,000,000	2009-05-31
2880	2009-06-08	17,370,000	350,000	1.9408	895,000,000	2009-05-31
2881	2009-06-05	17,020,000	120,000	1.9017	895,000,000	2009-05-31
2882	2009-06-04	16,900,000	-150,000	1.8883	895,000,000	2009-05-31
2883	2009-06-03	17,050,000	-600,000	1.9050	895,000,000	2009-05-31
2884	2009-06-02	17,650,000	-1,110,000	1.9721	895,000,000	2009-05-31
2885	2009-06-01	18,760,000	0	2.0961	895,000,000	2009-05-31
2886	2009-05-29	18,760,000	0	2.0961	895,000,000	2009-04-30
2887	2009-05-27	18,760,000	0	2.0961	895,000,000	2009-04-30
2888	2009-05-26	18,760,000	0	2.0961	895,000,000	2009-04-30
2889	2009-05-25	18,760,000	0	2.0961	895,000,000	2009-04-30
2890	2009-05-22	18,760,000	0	2.0961	895,000,000	2009-04-30
2891	2009-05-21	18,760,000	0	2.0961	895,000,000	2009-04-30
2892	2009-05-20	18,760,000	0	2.0961	895,000,000	2009-04-30
2893	2009-05-19	18,760,000	0	2.0961	895,000,000	2009-04-30
2894	2009-05-18	18,760,000	0	2.0961	895,000,000	2009-04-30
2895	2009-05-15	18,760,000	0	2.0961	895,000,000	2009-04-30
2896	2009-05-14	18,760,000	0	2.0961	895,000,000	2009-04-30
2897	2009-05-13	18,760,000	0	2.0961	895,000,000	2009-04-30
2898	2009-05-12	18,760,000	0	2.0961	895,000,000	2009-04-30
2899	2009-05-11	18,760,000	-30,000	2.0961	895,000,000	2009-04-30
2900	2009-05-08	18,790,000	0	2.0994	895,000,000	2009-04-30
2901	2009-05-07	18,790,000	0	2.0994	895,000,000	2009-04-30
2902	2009-05-06	18,790,000	0	2.0994	895,000,000	2009-04-30
2903	2009-05-05	18,790,000	-20,000	2.0994	895,000,000	2009-04-30
2904	2009-05-04	18,810,000	0	2.1017	895,000,000	2009-04-30
2905	2009-04-30	18,810,000	0	2.1017	895,000,000	2009-04-30
2906	2009-04-29	18,810,000	0	2.1017	895,000,000	2009-03-31
2907	2009-04-28	18,810,000	20,000	2.1017	895,000,000	2009-03-31
2908	2009-04-27	18,790,000	0	2.0994	895,000,000	2009-03-31
2909	2009-04-24	18,790,000	0	2.0994	895,000,000	2009-03-31
2910	2009-04-23	18,790,000	0	2.0994	895,000,000	2009-03-31
2911	2009-04-22	18,790,000	0	2.0994	895,000,000	2009-03-31
2912	2009-04-21	18,790,000	0	2.0994	895,000,000	2009-03-31
2913	2009-04-20	18,790,000	0	2.0994	895,000,000	2009-03-31
2914	2009-04-17	18,790,000	0	2.0994	895,000,000	2009-03-31
2915	2009-04-16	18,790,000	0	2.0994	895,000,000	2009-03-31
2916	2009-04-15	18,790,000	0	2.0994	895,000,000	2009-03-31
2917	2009-04-14	18,790,000	0	2.0994	895,000,000	2009-03-31
2918	2009-04-09	18,790,000	0	2.0994	895,000,000	2009-03-31
2919	2009-04-08	18,790,000	0	2.0994	895,000,000	2009-03-31
2920	2009-04-07	18,790,000	0	2.0994	895,000,000	2009-03-31
2921	2009-04-06	18,790,000	0	2.0994	895,000,000	2009-03-31
2922	2009-04-03	18,790,000	0	2.0994	895,000,000	2009-03-31
2923	2009-04-02	18,790,000	0	2.0994	895,000,000	2009-03-31
2924	2009-04-01	18,790,000	0	2.0994	895,000,000	2009-03-31
2925	2009-03-31	18,790,000	0	2.0994	895,000,000	2009-03-31
2926	2009-03-30	18,790,000	0	2.0994	895,000,000	2009-02-28
2927	2009-03-27	18,790,000	0	2.0994	895,000,000	2009-02-28
2928	2009-03-26	18,790,000	0	2.0994	895,000,000	2009-02-28
2929	2009-03-25	18,790,000	0	2.0994	895,000,000	2009-02-28
2930	2009-03-24	18,790,000	-60,000	2.0994	895,000,000	2009-02-28
2931	2009-03-23	18,850,000	10,000	2.1061	895,000,000	2009-02-28
2932	2009-03-20	18,840,000	0	2.1050	895,000,000	2009-02-28
2933	2009-03-19	18,840,000	0	2.1050	895,000,000	2009-02-28
2934	2009-03-18	18,840,000	0	2.1050	895,000,000	2009-02-28
2935	2009-03-17	18,840,000	10,000	2.1050	895,000,000	2009-02-28
2936	2009-03-16	18,830,000	0	2.1039	895,000,000	2009-02-28
2937	2009-03-13	18,830,000	0	2.1039	895,000,000	2009-02-28
2938	2009-03-12	18,830,000	0	2.1039	895,000,000	2009-02-28
2939	2009-03-11	18,830,000	-210,000	2.1039	895,000,000	2009-02-28
2940	2009-03-10	19,040,000	0	2.1274	895,000,000	2009-02-28
2941	2009-03-09	19,040,000	0	2.1274	895,000,000	2009-02-28
2942	2009-03-06	19,040,000	0	2.1274	895,000,000	2009-02-28
2943	2009-03-05	19,040,000	0	2.1274	895,000,000	2009-02-28
2944	2009-03-04	19,040,000	0	2.1274	895,000,000	2009-02-28
2945	2009-03-03	19,040,000	0	2.1274	895,000,000	2009-02-28
2946	2009-03-02	19,040,000	0	2.1274	895,000,000	2009-02-28
2947	2009-02-27	19,040,000	0	2.1274	895,000,000	2009-01-31
2948	2009-02-26	19,040,000	0	2.1274	895,000,000	2009-01-31
2949	2009-02-25	19,040,000	0	2.1274	895,000,000	2009-01-31
2950	2009-02-24	19,040,000	0	2.1274	895,000,000	2009-01-31
2951	2009-02-23	19,040,000	0	2.1274	895,000,000	2009-01-31
2952	2009-02-20	19,040,000	0	2.1274	895,000,000	2009-01-31
2953	2009-02-19	19,040,000	0	2.1274	895,000,000	2009-01-31
2954	2009-02-18	19,040,000	0	2.1274	895,000,000	2009-01-31
2955	2009-02-17	19,040,000	0	2.1274	895,000,000	2009-01-31
2956	2009-02-16	19,040,000	0	2.1274	895,000,000	2009-01-31
2957	2009-02-13	19,040,000	0	2.1274	895,000,000	2009-01-31
2958	2009-02-12	19,040,000	0	2.1274	895,000,000	2009-01-31
2959	2009-02-11	19,040,000	0	2.1274	895,000,000	2009-01-31
2960	2009-02-10	19,040,000	0	2.1274	895,000,000	2009-01-31
2961	2009-02-09	19,040,000	0	2.1274	895,000,000	2009-01-31
2962	2009-02-06	19,040,000	0	2.1274	895,000,000	2009-01-31
2963	2009-02-05	19,040,000	0	2.1274	895,000,000	2009-01-31
2964	2009-02-04	19,040,000	0	2.1274	895,000,000	2009-01-31
2965	2009-02-03	19,040,000	0	2.1274	895,000,000	2009-01-31
2966	2009-02-02	19,040,000	0	2.1274	895,000,000	2009-01-31
2967	2009-01-30	19,040,000	0	2.1274	895,000,000	2008-12-31
2968	2009-01-29	19,040,000	0	2.1274	895,000,000	2008-12-31
2969	2009-01-23	19,040,000	0	2.1274	895,000,000	2008-12-31
2970	2009-01-22	19,040,000	0	2.1274	895,000,000	2008-12-31
2971	2009-01-21	19,040,000	0	2.1274	895,000,000	2008-12-31
2972	2009-01-20	19,040,000	0	2.1274	895,000,000	2008-12-31
2973	2009-01-19	19,040,000	0	2.1274	895,000,000	2008-12-31
2974	2009-01-16	19,040,000	0	2.1274	895,000,000	2008-12-31
2975	2009-01-15	19,040,000	0	2.1274	895,000,000	2008-12-31
2976	2009-01-14	19,040,000	0	2.1274	895,000,000	2008-12-31
2977	2009-01-13	19,040,000	0	2.1274	895,000,000	2008-12-31
2978	2009-01-12	19,040,000	0	2.1274	895,000,000	2008-12-31
2979	2009-01-09	19,040,000	0	2.1274	895,000,000	2008-12-31
2980	2009-01-08	19,040,000	0	2.1274	895,000,000	2008-12-31
2981	2009-01-07	19,040,000	0	2.1274	895,000,000	2008-12-31
2982	2009-01-06	19,040,000	0	2.1274	895,000,000	2008-12-31
2983	2009-01-05	19,040,000	0	2.1274	895,000,000	2008-12-31
2984	2009-01-02	19,040,000	0	2.1274	895,000,000	2008-12-31
2985	2008-12-30	19,040,000	0	2.1274	895,000,000	2008-11-30
2986	2008-12-29	19,040,000	0	2.1274	895,000,000	2008-11-30
2987	2008-12-23	19,040,000	0	2.1274	895,000,000	2008-11-30
2988	2008-12-22	19,040,000	0	2.1274	895,000,000	2008-11-30
2989	2008-12-19	19,040,000	0	2.1274	895,000,000	2008-11-30
2990	2008-12-18	19,040,000	0	2.1274	895,000,000	2008-11-30
2991	2008-12-17	19,040,000	0	2.1274	895,000,000	2008-11-30
2992	2008-12-16	19,040,000	0	2.1274	895,000,000	2008-11-30
2993	2008-12-15	19,040,000	0	2.1274	895,000,000	2008-11-30
2994	2008-12-12	19,040,000	0	2.1274	895,000,000	2008-11-30
2995	2008-12-11	19,040,000	0	2.1274	895,000,000	2008-11-30
2996	2008-12-10	19,040,000	0	2.1274	895,000,000	2008-11-30
2997	2008-12-09	19,040,000	0	2.1274	895,000,000	2008-11-30
2998	2008-12-08	19,040,000	0	2.1274	895,000,000	2008-11-30
2999	2008-12-05	19,040,000	0	2.1274	895,000,000	2008-11-30
3000	2008-12-04	19,040,000	0	2.1274	895,000,000	2008-11-30
3001	2008-12-03	19,040,000	0	2.1274	895,000,000	2008-11-30
3002	2008-12-02	19,040,000	0	2.1274	895,000,000	2008-11-30
3003	2008-12-01	19,040,000	0	2.1274	895,000,000	2008-11-30
3004	2008-11-28	19,040,000	0	2.1274	895,000,000	2008-10-31
3005	2008-11-27	19,040,000	0	2.1274	895,000,000	2008-10-31
3006	2008-11-26	19,040,000	0	2.1274	895,000,000	2008-10-31
3007	2008-11-25	19,040,000	0	2.1274	895,000,000	2008-10-31
3008	2008-11-24	19,040,000	0	2.1274	895,000,000	2008-10-31
3009	2008-11-21	19,040,000	0	2.1274	895,000,000	2008-10-31
3010	2008-11-20	19,040,000	0	2.1274	895,000,000	2008-10-31
3011	2008-11-19	19,040,000	0	2.1274	895,000,000	2008-10-31
3012	2008-11-18	19,040,000	0	2.1274	895,000,000	2008-10-31
3013	2008-11-17	19,040,000	0	2.1274	895,000,000	2008-10-31
3014	2008-11-14	19,040,000	0	2.1274	895,000,000	2008-10-31
3015	2008-11-13	19,040,000	0	2.1274	895,000,000	2008-10-31
3016	2008-11-12	19,040,000	0	2.1274	895,000,000	2008-10-31
3017	2008-11-11	19,040,000	0	2.1274	895,000,000	2008-10-31
3018	2008-11-10	19,040,000	0	2.1274	895,000,000	2008-10-31
3019	2008-11-07	19,040,000	0	2.1274	895,000,000	2008-10-31
3020	2008-11-06	19,040,000	0	2.1274	895,000,000	2008-10-31
3021	2008-11-05	19,040,000	0	2.1274	895,000,000	2008-10-31
3022	2008-11-04	19,040,000	0	2.1274	895,000,000	2008-10-31
3023	2008-11-03	19,040,000	0	2.1274	895,000,000	2008-10-31
3024	2008-10-31	19,040,000	0	2.1274	895,000,000	2008-10-31
3025	2008-10-30	19,040,000	0	2.1274	895,000,000	2008-09-30
3026	2008-10-29	19,040,000	0	2.1274	895,000,000	2008-09-30
3027	2008-10-28	19,040,000	0	2.1274	895,000,000	2008-09-30
3028	2008-10-27	19,040,000	0	2.1274	895,000,000	2008-09-30
3029	2008-10-24	19,040,000	0	2.1274	895,000,000	2008-09-30
3030	2008-10-23	19,040,000	0	2.1274	895,000,000	2008-09-30
3031	2008-10-22	19,040,000	0	2.1274	895,000,000	2008-09-30
3032	2008-10-21	19,040,000	0	2.1274	895,000,000	2008-09-30
3033	2008-10-20	19,040,000	0	2.1274	895,000,000	2008-09-30
3034	2008-10-17	19,040,000	0	2.1274	895,000,000	2008-09-30
3035	2008-10-16	19,040,000	0	2.1274	895,000,000	2008-09-30
3036	2008-10-15	19,040,000	0	2.1274	895,000,000	2008-09-30
3037	2008-10-14	19,040,000	0	2.1274	895,000,000	2008-09-30
3038	2008-10-13	19,040,000	0	2.1274	895,000,000	2008-09-30
3039	2008-10-10	19,040,000	0	2.1274	895,000,000	2008-09-30
3040	2008-10-09	19,040,000	0	2.1274	895,000,000	2008-09-30
3041	2008-10-08	19,040,000	0	2.1274	895,000,000	2008-09-30
3042	2008-10-06	19,040,000	0	2.1274	895,000,000	2008-09-30
3043	2008-10-03	19,040,000	0	2.1274	895,000,000	2008-09-30
3044	2008-10-02	19,040,000	0	2.1274	895,000,000	2008-09-30
3045	2008-09-30	19,040,000	0	2.1274	895,000,000	2008-09-30
3046	2008-09-29	19,040,000	0	2.1274	895,000,000	2008-08-31
3047	2008-09-26	19,040,000	0	2.1274	895,000,000	2008-08-31
3048	2008-09-25	19,040,000	0	2.1274	895,000,000	2008-08-31
3049	2008-09-24	19,040,000	0	2.1274	895,000,000	2008-08-31
3050	2008-09-23	19,040,000	0	2.1274	895,000,000	2008-08-31
3051	2008-09-22	19,040,000	0	2.1274	895,000,000	2008-08-31
3052	2008-09-19	19,040,000	0	2.1274	895,000,000	2008-08-31
3053	2008-09-18	19,040,000	0	2.1274	895,000,000	2008-08-31
3054	2008-09-17	19,040,000	0	2.1274	895,000,000	2008-08-31
3055	2008-09-16	19,040,000	0	2.1274	895,000,000	2008-08-31
3056	2008-09-12	19,040,000	0	2.1274	895,000,000	2008-08-31
3057	2008-09-11	19,040,000	0	2.1274	895,000,000	2008-08-31
3058	2008-09-10	19,040,000	0	2.1274	895,000,000	2008-08-31
3059	2008-09-09	19,040,000	0	2.1274	895,000,000	2008-08-31
3060	2008-09-08	19,040,000	0	2.1274	895,000,000	2008-08-31
3061	2008-09-05	19,040,000	0	2.1274	895,000,000	2008-08-31
3062	2008-09-04	19,040,000	0	2.1274	895,000,000	2008-08-31
3063	2008-09-03	19,040,000	0	2.1274	895,000,000	2008-08-31
3064	2008-09-02	19,040,000	0	2.1274	895,000,000	2008-08-31
3065	2008-09-01	19,040,000	0	2.1274	895,000,000	2008-08-31
3066	2008-08-29	19,040,000	0	2.1274	895,000,000	2008-07-31
3067	2008-08-28	19,040,000	0	2.1274	895,000,000	2008-07-31
3068	2008-08-27	19,040,000	0	2.1274	895,000,000	2008-07-31
3069	2008-08-26	19,040,000	0	2.1274	895,000,000	2008-07-31
3070	2008-08-25	19,040,000	0	2.1274	895,000,000	2008-07-31
3071	2008-08-21	19,040,000	0	2.1274	895,000,000	2008-07-31
3072	2008-08-20	19,040,000	0	2.1274	895,000,000	2008-07-31
3073	2008-08-19	19,040,000	30,000	2.1274	895,000,000	2008-07-31
3074	2008-08-18	19,010,000	0	2.1240	895,000,000	2008-07-31
3075	2008-08-15	19,010,000	0	2.1240	895,000,000	2008-07-31
3076	2008-08-14	19,010,000	0	2.1240	895,000,000	2008-07-31
3077	2008-08-13	19,010,000	0	2.1240	895,000,000	2008-07-31
3078	2008-08-12	19,010,000	0	2.1240	895,000,000	2008-07-31
3079	2008-08-11	19,010,000	0	2.1240	895,000,000	2008-07-31
3080	2008-08-08	19,010,000	0	2.1240	895,000,000	2008-07-31
3081	2008-08-07	19,010,000	0	2.1240	895,000,000	2008-07-31
3082	2008-08-05	19,010,000	0	2.1240	895,000,000	2008-07-31
3083	2008-08-04	19,010,000	0	2.1240	895,000,000	2008-07-31
3084	2008-08-01	19,010,000	0	2.1240	895,000,000	2008-07-31
3085	2008-07-31	19,010,000	0	2.1240	895,000,000	2008-07-31
3086	2008-07-30	19,010,000	0	2.1240	895,000,000	2008-06-30
3087	2008-07-29	19,010,000	0	2.1240	895,000,000	2008-06-30
3088	2008-07-28	19,010,000	0	2.1240	895,000,000	2008-06-30
3089	2008-07-25	19,010,000	0	2.1240	895,000,000	2008-06-30
3090	2008-07-24	19,010,000	0	2.1240	895,000,000	2008-06-30
3091	2008-07-23	19,010,000	0	2.1240	895,000,000	2008-06-30
3092	2008-07-22	19,010,000	0	2.1240	895,000,000	2008-06-30
3093	2008-07-21	19,010,000	0	2.1240	895,000,000	2008-06-30
3094	2008-07-18	19,010,000	0	2.1240	895,000,000	2008-06-30
3095	2008-07-17	19,010,000	0	2.1240	895,000,000	2008-06-30
3096	2008-07-16	19,010,000	0	2.1240	895,000,000	2008-06-30
3097	2008-07-15	19,010,000	0	2.1240	895,000,000	2008-06-30
3098	2008-07-14	19,010,000	0	2.1240	895,000,000	2008-06-30
3099	2008-07-11	19,010,000	0	2.1240	895,000,000	2008-06-30
3100	2008-07-10	19,010,000	0	2.1240	895,000,000	2008-06-30
3101	2008-07-09	19,010,000	0	2.1240	895,000,000	2008-06-30
3102	2008-07-08	19,010,000	0	2.1240	895,000,000	2008-06-30
3103	2008-07-07	19,010,000	0	2.1240	895,000,000	2008-06-30
3104	2008-07-04	19,010,000	0	2.1240	895,000,000	2008-06-30
3105	2008-07-03	19,010,000	50,000	2.1240	895,000,000	2008-06-30
3106	2008-07-02	18,960,000	0	2.1184	895,000,000	2008-06-30
3107	2008-06-30	18,960,000	0	2.1184	895,000,000	2008-06-30
3108	2008-06-27	18,960,000	0	2.1184	895,000,000	2008-05-31
3109	2008-06-26	18,960,000	0	2.1184	895,000,000	2008-05-31
3110	2008-06-25	18,960,000	0	2.1184	895,000,000	2008-05-31
3111	2008-06-24	18,960,000	0	2.1184	895,000,000	2008-05-31
3112	2008-06-23	18,960,000	0	2.1184	895,000,000	2008-05-31
3113	2008-06-20	18,960,000	0	2.1184	895,000,000	2008-05-31
3114	2008-06-19	18,960,000	0	2.1184	895,000,000	2008-05-31
3115	2008-06-18	18,960,000	0	2.1184	895,000,000	2008-05-31
3116	2008-06-17	18,960,000	0	2.1184	895,000,000	2008-05-31
3117	2008-06-16	18,960,000	0	2.1184	895,000,000	2008-05-31
3118	2008-06-13	18,960,000	0	2.1184	895,000,000	2008-05-31
3119	2008-06-12	18,960,000	0	2.1184	895,000,000	2008-05-31
3120	2008-06-11	18,960,000	0	2.1184	895,000,000	2008-05-31
3121	2008-06-10	18,960,000	0	2.1184	895,000,000	2008-05-31
3122	2008-06-06	18,960,000	0	2.1184	895,000,000	2008-05-31
3123	2008-06-05	18,960,000	0	2.1184	895,000,000	2008-05-31
3124	2008-06-04	18,960,000	0	2.1184	895,000,000	2008-05-31
3125	2008-06-03	18,960,000	0	2.1184	895,000,000	2008-05-31
3126	2008-06-02	18,960,000	0	2.1184	895,000,000	2008-05-31
3127	2008-05-30	18,960,000	0	2.1184	895,000,000	2008-04-30
3128	2008-05-29	18,960,000	0	2.1184	895,000,000	2008-04-30
3129	2008-05-28	18,960,000	0	2.1184	895,000,000	2008-04-30
3130	2008-05-27	18,960,000	-200,000	2.1184	895,000,000	2008-04-30
3131	2008-05-26	19,160,000	0	2.1408	895,000,000	2008-04-30
3132	2008-05-23	19,160,000	0	2.1408	895,000,000	2008-04-30
3133	2008-05-22	19,160,000	0	2.1408	895,000,000	2008-04-30
3134	2008-05-21	19,160,000	0	2.1408	895,000,000	2008-04-30
3135	2008-05-20	19,160,000	0	2.1408	895,000,000	2008-04-30
3136	2008-05-19	19,160,000	0	2.1408	895,000,000	2008-04-30
3137	2008-05-16	19,160,000	0	2.1408	895,000,000	2008-04-30
3138	2008-05-15	19,160,000	0	2.1408	895,000,000	2008-04-30
3139	2008-05-14	19,160,000	0	2.1408	895,000,000	2008-04-30
3140	2008-05-13	19,160,000	0	2.1408	895,000,000	2008-04-30
3141	2008-05-09	19,160,000	-180,000	2.1408	895,000,000	2008-04-30
3142	2008-05-08	19,340,000	0	2.1609	895,000,000	2008-04-30
3143	2008-05-07	19,340,000	0	2.1609	895,000,000	2008-04-30
3144	2008-05-06	19,340,000	-20,000	2.1609	895,000,000	2008-04-30
3145	2008-05-05	19,360,000	0	2.1631	895,000,000	2008-04-30
3146	2008-05-02	19,360,000	10,000	2.1631	895,000,000	2008-04-30
3147	2008-04-30	19,350,000	0	2.1620	895,000,000	2008-04-30
3148	2008-04-29	19,350,000	0	2.1620	895,000,000	2008-03-31
3149	2008-04-28	19,350,000	0	2.1620	895,000,000	2008-03-31
3150	2008-04-25	19,350,000	0	2.1620	895,000,000	2008-03-31
3151	2008-04-24	19,350,000	0	2.1620	895,000,000	2008-03-31
3152	2008-04-23	19,350,000	0	2.1620	895,000,000	2008-03-31
3153	2008-04-22	19,350,000	0	2.1620	895,000,000	2008-03-31
3154	2008-04-21	19,350,000	0	2.1620	895,000,000	2008-03-31
3155	2008-04-18	19,350,000	0	2.1620	895,000,000	2008-03-31
3156	2008-04-17	19,350,000	0	2.1620	895,000,000	2008-03-31
3157	2008-04-16	19,350,000	10,000,000	2.1620	895,000,000	2008-03-31
3158	2008-04-15	9,350,000	0	1.0447	895,000,000	2008-03-31
3159	2008-04-14	9,350,000	0	1.0447	895,000,000	2008-03-31
3160	2008-04-11	9,350,000	0	1.0447	895,000,000	2008-03-31
3161	2008-04-10	9,350,000	0	1.0447	895,000,000	2008-03-31
3162	2008-04-09	9,350,000	0	1.0447	895,000,000	2008-03-31
3163	2008-04-08	9,350,000	0	1.0447	895,000,000	2008-03-31
3164	2008-04-07	9,350,000	0	1.0447	895,000,000	2008-03-31
3165	2008-04-03	9,350,000	0	1.0447	895,000,000	2008-03-31
3166	2008-04-02	9,350,000	-600,000	1.0447	895,000,000	2008-03-31
3167	2008-04-01	9,950,000	0	1.1117	895,000,000	2008-03-31
3168	2008-03-31	9,950,000	0	1.1117	895,000,000	2008-03-31
3169	2008-03-28	9,950,000	0	1.1117	895,000,000	2008-02-29
3170	2008-03-27	9,950,000	0	1.1117	895,000,000	2008-02-29
3171	2008-03-26	9,950,000	0	1.1117	895,000,000	2008-02-29
3172	2008-03-25	9,950,000	0	1.1117	895,000,000	2008-02-29
3173	2008-03-20	9,950,000	0	1.1117	895,000,000	2008-02-29
3174	2008-03-19	9,950,000	60,000	1.1117	895,000,000	2008-02-29
3175	2008-03-18	9,890,000	0	1.1050	895,000,000	2008-02-29
3176	2008-03-17	9,890,000	0	1.1050	895,000,000	2008-02-29
3177	2008-03-14	9,890,000	0	1.1050	895,000,000	2008-02-29
3178	2008-03-13	9,890,000	0	1.1050	895,000,000	2008-02-29
3179	2008-03-12	9,890,000	20,000	1.1050	895,000,000	2008-02-29
3180	2008-03-11	9,870,000	0	1.1028	895,000,000	2008-02-29
3181	2008-03-10	9,870,000	0	1.1028	895,000,000	2008-02-29
3182	2008-03-07	9,870,000	0	1.1028	895,000,000	2008-02-29
3183	2008-03-06	9,870,000	100,000	1.1028	895,000,000	2008-02-29
3184	2008-03-05	9,770,000	-60,000	1.0916	895,000,000	2008-02-29
3185	2008-03-04	9,830,000	-480,000	1.0983	895,000,000	2008-02-29
3186	2008-03-03	10,310,000	0	1.1520	895,000,000	2008-02-29
3187	2008-02-29	10,310,000	10,000	1.1520	895,000,000	2008-02-29
3188	2008-02-28	10,300,000	0	1.1508	895,000,000	2008-01-31
3189	2008-02-27	10,300,000	0	1.1508	895,000,000	2008-01-31
3190	2008-02-26	10,300,000	0	1.1508	895,000,000	2008-01-31
3191	2008-02-25	10,300,000	0	1.1508	895,000,000	2008-01-31
3192	2008-02-22	10,300,000	0	1.1508	895,000,000	2008-01-31
3193	2008-02-21	10,300,000	0	1.1508	895,000,000	2008-01-31
3194	2008-02-20	10,300,000	0	1.1508	895,000,000	2008-01-31
3195	2008-02-19	10,300,000	0	1.1508	895,000,000	2008-01-31
3196	2008-02-18	10,300,000	0	1.1508	895,000,000	2008-01-31
3197	2008-02-15	10,300,000	0	1.1508	895,000,000	2008-01-31
3198	2008-02-14	10,300,000	0	1.1508	895,000,000	2008-01-31
3199	2008-02-13	10,300,000	0	1.1508	895,000,000	2008-01-31
3200	2008-02-12	10,300,000	0	1.1508	895,000,000	2008-01-31
3201	2008-02-11	10,300,000	0	1.1508	895,000,000	2008-01-31
3202	2008-02-06	10,300,000	0	1.1508	895,000,000	2008-01-31
3203	2008-02-05	10,300,000	0	1.1508	895,000,000	2008-01-31
3204	2008-02-04	10,300,000	0	1.1508	895,000,000	2008-01-31
3205	2008-02-01	10,300,000	0	1.1508	895,000,000	2008-01-31
3206	2008-01-31	10,300,000	0	1.1508	895,000,000	2008-01-31
3207	2008-01-30	10,300,000	0	1.1508	895,000,000	2007-12-31
3208	2008-01-29	10,300,000	0	1.1508	895,000,000	2007-12-31
3209	2008-01-28	10,300,000	0	1.1508	895,000,000	2007-12-31
3210	2008-01-25	10,300,000	0	1.1508	895,000,000	2007-12-31
3211	2008-01-24	10,300,000	0	1.1508	895,000,000	2007-12-31
3212	2008-01-23	10,300,000	0	1.1508	895,000,000	2007-12-31
3213	2008-01-22	10,300,000	0	1.1508	895,000,000	2007-12-31
3214	2008-01-21	10,300,000	0	1.1508	895,000,000	2007-12-31
3215	2008-01-18	10,300,000	0	1.1508	895,000,000	2007-12-31
3216	2008-01-17	10,300,000	0	1.1508	895,000,000	2007-12-31
3217	2008-01-16	10,300,000	0	1.1508	895,000,000	2007-12-31
3218	2008-01-15	10,300,000	0	1.1508	895,000,000	2007-12-31
3219	2008-01-14	10,300,000	0	1.1508	895,000,000	2007-12-31
3220	2008-01-11	10,300,000	0	1.1508	895,000,000	2007-12-31
3221	2008-01-10	10,300,000	0	1.1508	895,000,000	2007-12-31
3222	2008-01-09	10,300,000	0	1.1508	895,000,000	2007-12-31
3223	2008-01-08	10,300,000	0	1.1508	895,000,000	2007-12-31
3224	2008-01-07	10,300,000	0	1.1508	895,000,000	2007-12-31
3225	2008-01-04	10,300,000	0	1.1508	895,000,000	2007-12-31
3226	2008-01-03	10,300,000	0	1.1508	895,000,000	2007-12-31
3227	2008-01-02	10,300,000	-50,000	1.1508	895,000,000	2007-12-31
3228	2007-12-31	10,350,000	0	1.1564	895,000,000	2007-12-31
3229	2007-12-28	10,350,000	0	1.1564	895,000,000	2007-11-30
3230	2007-12-27	10,350,000	0	1.1564	895,000,000	2007-11-30
3231	2007-12-24	10,350,000	0	1.1564	895,000,000	2007-11-30
3232	2007-12-21	10,350,000	0	1.1564	895,000,000	2007-11-30
3233	2007-12-20	10,350,000	0	1.1564	895,000,000	2007-11-30
3234	2007-12-19	10,350,000	0	1.1564	895,000,000	2007-11-30
3235	2007-12-18	10,350,000	0	1.1564	895,000,000	2007-11-30
3236	2007-12-17	10,350,000	0	1.1564	895,000,000	2007-11-30
3237	2007-12-14	10,350,000	0	1.1564	895,000,000	2007-11-30
3238	2007-12-13	10,350,000	0	1.1564	895,000,000	2007-11-30
3239	2007-12-12	10,350,000	0	1.1564	895,000,000	2007-11-30
3240	2007-12-11	10,350,000	0	1.1564	895,000,000	2007-11-30
3241	2007-12-10	10,350,000	100,000	1.1564	895,000,000	2007-11-30
3242	2007-12-07	10,250,000	10,000	1.1453	895,000,000	2007-11-30
3243	2007-12-06	10,240,000	0	1.1441	895,000,000	2007-11-30
3244	2007-12-05	10,240,000	0	1.1441	895,000,000	2007-11-30
3245	2007-12-04	10,240,000	0	1.1441	895,000,000	2007-11-30
3246	2007-12-03	10,240,000	0	1.1441	895,000,000	2007-11-30
3247	2007-11-30	10,240,000	0	1.1441	895,000,000	2007-11-30
3248	2007-11-29	10,240,000	0	1.1441	895,000,000	2007-10-31
3249	2007-11-28	10,240,000	0	1.1441	895,000,000	2007-10-31
3250	2007-11-27	10,240,000	0	1.1441	895,000,000	2007-10-31
3251	2007-11-26	10,240,000	0	1.1441	895,000,000	2007-10-31
3252	2007-11-23	10,240,000	0	1.1441	895,000,000	2007-10-31
3253	2007-11-22	10,240,000	-20,000	1.1441	895,000,000	2007-10-31
3254	2007-11-21	10,260,000	-30,000	1.1464	895,000,000	2007-10-31
3255	2007-11-20	10,290,000	0	1.1497	895,000,000	2007-10-31
3256	2007-11-19	10,290,000	10,000	1.1497	895,000,000	2007-10-31
3257	2007-11-16	10,280,000	0	1.1486	895,000,000	2007-10-31
3258	2007-11-15	10,280,000	0	1.1486	895,000,000	2007-10-31
3259	2007-11-14	10,280,000	0	1.1486	895,000,000	2007-10-31
3260	2007-11-13	10,280,000	0	1.1486	895,000,000	2007-10-31
3261	2007-11-12	10,280,000	0	1.1486	895,000,000	2007-10-31
3262	2007-11-09	10,280,000	0	1.1486	895,000,000	2007-10-31
3263	2007-11-08	10,280,000	0	1.1486	895,000,000	2007-10-31
3264	2007-11-07	10,280,000	0	1.1486	895,000,000	2007-10-31
3265	2007-11-06	10,280,000	0	1.1486	895,000,000	2007-10-31
3266	2007-11-05	10,280,000	0	1.1486	895,000,000	2007-10-31
3267	2007-11-02	10,280,000	170,000	1.1486	895,000,000	2007-10-31
3268	2007-11-01	10,110,000	280,000	1.1296	895,000,000	2007-10-31
3269	2007-10-31	9,830,000	20,000	1.0983	895,000,000	2007-10-31
3270	2007-10-30	9,810,000	0	1.0961	895,000,000	2007-09-30
3271	2007-10-29	9,810,000	-10,000	1.0961	895,000,000	2007-09-30
3272	2007-10-26	9,820,000	0	1.0972	895,000,000	2007-09-30
3273	2007-10-25	9,820,000	0	1.0972	895,000,000	2007-09-30
3274	2007-10-24	9,820,000	0	1.0972	895,000,000	2007-09-30
3275	2007-10-23	9,820,000	0	1.0972	895,000,000	2007-09-30
3276	2007-10-22	9,820,000	0	1.0972	895,000,000	2007-09-30
3277	2007-10-18	9,820,000	0	1.0972	895,000,000	2007-09-30
3278	2007-10-17	9,820,000	0	1.0972	895,000,000	2007-09-30
3279	2007-10-16	9,820,000	0	1.0972	895,000,000	2007-09-30
3280	2007-10-15	9,820,000	0	1.0972	895,000,000	2007-09-30
3281	2007-10-12	9,820,000	0	1.0972	895,000,000	2007-09-30
3282	2007-10-11	9,820,000	0	1.0972	895,000,000	2007-09-30
3283	2007-10-10	9,820,000	0	1.0972	895,000,000	2007-09-30
3284	2007-10-09	9,820,000	0	1.0972	895,000,000	2007-09-30
3285	2007-10-08	9,820,000	0	1.0972	895,000,000	2007-09-30
3286	2007-10-05	9,820,000	-10,000	1.0972	895,000,000	2007-09-30
3287	2007-10-04	9,830,000	0	1.0983	895,000,000	2007-09-30
3288	2007-10-03	9,830,000	0	1.0983	895,000,000	2007-09-30
3289	2007-10-02	9,830,000	-30,000	1.0983	895,000,000	2007-09-30
3290	2007-09-28	9,860,000	0	1.1017	895,000,000	2007-08-31
3291	2007-09-27	9,860,000	-40,000	1.1017	895,000,000	2007-08-31
3292	2007-09-25	9,900,000	0	1.1061	895,000,000	2007-08-31
3293	2007-09-24	9,900,000	0	1.1061	895,000,000	2007-08-31
3294	2007-09-21	9,900,000	0	1.1061	895,000,000	2007-08-31
3295	2007-09-20	9,900,000	0	1.1061	895,000,000	2007-08-31
3296	2007-09-19	9,900,000	0	1.1061	895,000,000	2007-08-31
3297	2007-09-18	9,900,000	-10,000	1.1061	895,000,000	2007-08-31
3298	2007-09-17	9,910,000	0	1.1073	895,000,000	2007-08-31
3299	2007-09-14	9,910,000	10,000	1.1073	895,000,000	2007-08-31
3300	2007-09-13	9,900,000	240,000	1.1061	895,000,000	2007-08-31
3301	2007-09-12	9,660,000	0	1.0793	895,000,000	2007-08-31
3302	2007-09-11	9,660,000	0	1.0793	895,000,000	2007-08-31
3303	2007-09-10	9,660,000	-10,000	1.0793	895,000,000	2007-08-31
3304	2007-09-07	9,670,000	-330,000	1.0804	895,000,000	2007-08-31
3305	2007-09-06	10,000,000	0	1.1173	895,000,000	2007-08-31
3306	2007-09-05	10,000,000	0	1.1173	895,000,000	2007-08-31
3307	2007-09-04	10,000,000	0	1.1173	895,000,000	2007-08-31
3308	2007-09-03	10,000,000	0	1.1173	895,000,000	2007-08-31
3309	2007-08-31	10,000,000	0	1.1173	895,000,000	2007-08-31
3310	2007-08-30	10,000,000	0	1.1173	895,000,000	2007-08-01
3311	2007-08-29	10,000,000	0	1.1173	895,000,000	2007-08-01
3312	2007-08-28	10,000,000	-10,000	1.1173	895,000,000	2007-08-01
3313	2007-08-27	10,010,000	0	1.1184	895,000,000	2007-08-01
3314	2007-08-24	10,010,000	-20,000	1.1184	895,000,000	2007-08-01
3315	2007-08-23	10,030,000	-20,000	1.1207	895,000,000	2007-08-01
3316	2007-08-22	10,050,000	0	1.1229	895,000,000	2007-08-01
3317	2007-08-21	10,050,000	40,000	1.1229	895,000,000	2007-08-01
3318	2007-08-20	10,010,000	70,000	1.1184	895,000,000	2007-08-01
3319	2007-08-17	9,940,000	-10,000	1.1106	895,000,000	2007-08-01
3320	2007-08-16	9,950,000	-10,000	1.1117	895,000,000	2007-08-01
3321	2007-08-15	9,960,000	-30,000	1.1128	895,000,000	2007-08-01
3322	2007-08-14	9,990,000	20,000	1.1162	895,000,000	2007-08-01
3323	2007-08-13	9,970,000	100,000	1.1140	895,000,000	2007-08-01
3324	2007-08-10	9,870,000	0	1.1028	895,000,000	2007-08-01
3325	2007-08-09	9,870,000	130,000	1.1028	895,000,000	2007-08-01
3326	2007-08-08	9,740,000	-20,000	1.0883	895,000,000	2007-08-01
3327	2007-08-07	9,760,000	150,000	1.0905	895,000,000	2007-08-01
3328	2007-08-06	9,610,000	-710,000	1.0737	895,000,000	2007-08-01
3329	2007-08-03	10,320,000	0	1.1531	895,000,000	2007-08-01
3330	2007-08-02	10,320,000	0	1.1531	895,000,000	2007-08-01
3331	2007-08-01	10,320,000	0	1.1531	895,000,000	2007-08-01
3332	2007-07-31	10,320,000	0	2.5800	400,000,000	2007-07-31
3333	2007-07-30	10,320,000	0	2.5800	400,000,000	2007-06-30
3334	2007-07-27	10,320,000	0	2.5800	400,000,000	2007-06-30
3335	2007-07-26	10,320,000	0	2.5800	400,000,000	2007-06-30
3336	2007-07-25	10,320,000	0	2.5800	400,000,000	2007-06-30
3337	2007-07-24	10,320,000	0	2.5800	400,000,000	2007-06-30
3338	2007-07-23	10,320,000	0	2.5800	400,000,000	2007-06-30
3339	2007-07-20	10,320,000	0	2.5800	400,000,000	2007-06-30
3340	2007-07-19	10,320,000	0	2.5800	400,000,000	2007-06-30
3341	2007-07-18	10,320,000	0	2.5800	400,000,000	2007-06-30
3342	2007-07-17	10,320,000	0	2.5800	400,000,000	2007-06-30
3343	2007-07-16	10,320,000	0	2.5800	400,000,000	2007-06-30
3344	2007-07-13	10,320,000	0	2.5800	400,000,000	2007-06-30
3345	2007-07-12	10,320,000	0	2.5800	400,000,000	2007-06-30
3346	2007-07-11	10,320,000	0	2.5800	400,000,000	2007-06-30
3347	2007-07-10	10,320,000	0	2.5800	400,000,000	2007-06-30
3348	2007-07-09	10,320,000	0	2.5800	400,000,000	2007-06-30
3349	2007-07-06	10,320,000	0	2.5800	400,000,000	2007-06-30
3350	2007-07-05	10,320,000	0	2.5800	400,000,000	2007-06-30
3351	2007-07-04	10,320,000	0	2.5800	400,000,000	2007-06-30
3352	2007-07-03	10,320,000	0	2.5800	400,000,000	2007-06-30
3353	2007-06-29	10,320,000	0	2.5800	400,000,000	2007-05-31
3354	2007-06-28	10,320,000	0	2.5800	400,000,000	2007-05-31
3355	2007-06-27	10,320,000	0	2.5800	400,000,000	2007-05-31
3356	2007-06-26	10,320,000		2.5800	400,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---