JIAN EPAYMENT SYSTEMS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08165  2001-12-10  2018-05-14  2021-01-29
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-12-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-11-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-10-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-09-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-08-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-07-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-06-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-05-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-04-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-03-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-02-29 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2020-01-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-12-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-11-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-10-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-09-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-08-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-07-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-06-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-05-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-04-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-03-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-02-28 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2019-01-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-12-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-11-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-10-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-09-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-08-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-07-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-06-30 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-05-31 2,324,301,136 0 0.037 2018-05-14 86.00 0 86.00
2018-04-30 2,324,301,136 0 0.036 2018-04-30 83.67 0 83.67
2018-03-31 2,324,301,136 0 0.035 2018-03-29 81.35 0 81.35
2018-02-28 2,324,301,136 0 0.034 2018-02-28 79.03 0 79.03
2018-01-31 2,324,301,136 0 0.038 2018-01-31 88.32 0 88.32
2017-12-31 2,324,301,136 0 0.029 2017-12-29 67.40 0 67.40
2017-11-30 2,324,301,136 0 0.035 2017-11-30 81.35 0 81.35
2017-10-31 2,324,301,136 0 0.032 2017-10-31 74.38 0 74.38
2017-09-30 2,324,301,136 0 0.030 2017-09-29 69.73 0 69.73
2017-08-31 2,324,301,136 0 0.045 2017-08-31 104.59 0 104.59
2017-07-31 2,324,301,136 0 0.073 2017-07-31 169.67 0 169.67
2017-06-30 2,324,301,136 0 0.081 2017-06-30 188.27 0 188.27
2017-05-31 2,324,301,136 0 0.089 2017-05-31 206.86 0 206.86
2017-04-30 2,324,301,136 0 0.088 2017-04-28 204.54 0 204.54
2017-03-31 2,324,301,136 0 0.094 2017-03-31 218.48 0 218.48
2017-02-28 2,324,301,136 258,255,681 0.094 2017-02-28 218.48 0 218.48
2017-01-31 2,066,045,455 0 0.095 2017-01-27 196.27 258,255,681 220.81
2016-12-31 2,066,045,455 0 0.091 2016-12-30 188.01 0 188.01
2016-11-30 2,066,045,455 0 0.100 2016-11-30 206.60 0 206.60
2016-10-31 2,066,045,455 0 0.113 2016-10-31 233.46 0 233.46
2016-09-30 2,066,045,455 0 0.115 2016-09-30 237.60 0 237.60
2016-08-31 2,066,045,455 0 0.118 2016-08-31 243.79 0 243.79
2016-07-31 2,066,045,455 0 0.120 2016-07-29 247.93 0 247.93
2016-06-30 2,066,045,455 0 0.127 2016-06-30 262.39 0 262.39
2016-06-03 2,066,045,455 54,545,455 0.134 2016-06-03 276.85 0 276.85
2016-05-31 2,011,500,000 0 0.131 2016-05-31 263.51 0 263.51
2016-04-30 2,011,500,000 0 0.145 2016-04-29 291.67 0 291.67
2016-03-31 2,011,500,000 75,600,000 0.145 2016-03-31 291.67 0 291.67
2016-02-29 1,935,900,000 0 0.139 2016-02-29 269.09 0 269.09
2016-01-31 1,935,900,000 0 0.148 2016-01-29 286.51 0 286.51
2015-12-31 1,935,900,000 0 0.160 2015-12-31 309.74 0 309.74
2015-11-30 1,935,900,000 0 0.165 2015-11-30 319.42 0 319.42
2015-10-31 1,935,900,000 0 0.158 2015-10-30 305.87 0 305.87
2015-09-30 1,935,900,000 0 0.150 2015-09-30 290.39 0 290.39
2015-08-31 1,935,900,000 0 0.159 2015-08-31 307.81 0 307.81
2015-07-31 1,935,900,000 0 0.161 2015-07-31 311.68 0 311.68
2015-06-30 1,935,900,000 0 0.260 2015-06-30 503.33 0 503.33
2015-05-31 1,935,900,000 0 0.185 2015-05-29 358.14 0 358.14
2015-04-30 1,935,900,000 0 0.134 2015-04-30 259.41 0 259.41
2015-03-31 1,935,900,000 0 0.087 2015-03-31 168.42 0 168.42
2015-02-28 1,935,900,000 0 0.088 2015-02-27 170.36 0 170.36
2015-01-31 1,935,900,000 0 0.082 2015-01-30 158.74 0 158.74
2014-12-31 1,935,900,000 0 0.098 2014-12-31 189.72 0 189.72
2014-11-30 1,935,900,000 0 0.110 2014-11-28 212.95 0 212.95
2014-10-31 1,935,900,000 0 0.091 2014-10-31 176.17 0 176.17
2014-10-29 1,935,900,000 645,300,000 0.104 2014-10-29 201.33 0 201.33
2014-09-30 1,290,600,000 0 0.116 2014-09-30 149.71 645,300,000 224.56
2014-08-31 1,290,600,000 0 0.068 2014-08-29 87.76 0 87.76
2014-07-31 1,290,600,000 0 0.062 2014-07-31 80.02 0 80.02
2014-06-30 1,290,600,000 0 0.069 2014-06-30 89.05 0 89.05
2014-05-31 1,290,600,000 0 0.055 2014-05-30 70.98 0 70.98
2014-04-30 1,290,600,000 0 0.055 2014-04-30 70.98 0 70.98
2014-03-31 1,290,600,000 0 0.090 2014-03-31 116.15 0 116.15
2014-02-28 1,290,600,000 0 0.093 2014-02-28 120.03 0 120.03
2014-01-31 1,290,600,000 0 0.111 2014-01-30 143.26 0 143.26
2013-12-31 1,290,600,000 0 0.090 2013-12-31 116.15 0 116.15
2013-11-30 1,290,600,000 0 0.110 2013-11-29 141.97 0 141.97
2013-10-31 1,290,600,000 0 0.098 2013-10-31 126.48 0 126.48
2013-09-30 1,290,600,000 0 0.150 2013-09-30 193.59 0 193.59
2013-08-31 1,290,600,000 0 0.146 2013-08-30 188.43 0 188.43
2013-07-31 1,290,600,000 0 0.196 2013-07-31 252.96 0 252.96
2013-06-30 1,290,600,000 0 0.153 2013-06-28 197.46 0 197.46
2013-05-31 1,290,600,000 0 0.148 2013-05-31 191.01 0 191.01
2013-04-30 1,290,600,000 0 0.175 2013-04-30 225.85 0 225.85
2013-03-31 1,290,600,000 0 0.160 2013-03-28 206.50 0 206.50
2013-02-28 1,290,600,000 0 0.165 2012-11-06 212.95 0 212.95
2013-01-31 1,290,600,000 0 0.165 2012-11-06 212.95 0 212.95
2012-12-31 1,290,600,000 0 0.165 2012-11-06 212.95 0 212.95
2012-11-30 1,290,600,000 0 0.165 2012-11-06 212.95 0 212.95
2012-10-31 1,290,600,000 0 0.168 2012-10-31 216.82 0 216.82
2012-09-30 1,290,600,000 0 0.156 2012-09-28 201.33 0 201.33
2012-08-31 1,290,600,000 0 0.175 2012-08-31 225.85 0 225.85
2012-07-31 1,290,600,000 0 0.176 2012-07-31 227.15 0 227.15
2012-06-30 1,290,600,000 0 0.135 2012-06-29 174.23 0 174.23
2012-05-31 1,290,600,000 0 0.180 2012-05-31 232.31 0 232.31
2012-04-30 1,290,600,000 0 0.162 2012-04-30 209.08 0 209.08
2012-03-31 1,290,600,000 0 0.112 2012-03-30 144.55 0 144.55
2012-02-29 1,290,600,000 0 0.110 2012-02-29 141.97 0 141.97
2012-01-31 1,290,600,000 0 0.104 2012-01-31 134.22 0 134.22
2011-12-31 1,290,600,000 0 0.108 2011-12-30 139.38 0 139.38
2011-11-30 1,290,600,000 0 0.106 2011-11-30 136.80 0 136.80
2011-10-31 1,290,600,000 0 0.114 2011-10-31 147.13 0 147.13
2011-09-30 1,290,600,000 0 0.127 2011-09-30 163.91 0 163.91
2011-08-31 1,290,600,000 200,000,000 0.143 2011-08-31 184.56 0 184.56
2011-07-31 1,090,600,000 0 0.134 2011-07-29 146.14 0 146.14
2011-06-30 1,090,600,000 0 0.175 2011-06-30 190.85 0 190.85
2011-05-31 1,090,600,000 0 0.171 2011-05-31 186.49 0 186.49
2011-04-30 1,090,600,000 0 0.250 2011-04-29 272.65 0 272.65
2011-04-29 1,090,600,000 179,600,000 0.250 2011-04-29 272.65 0 272.65
2011-04-20 911,000,000 2,000,000 0.260 2011-04-20 236.86 0 236.86
2011-04-18 909,000,000 3,000,000 0.300 2011-04-18 272.70 0 272.70
2011-03-31 906,000,000 0 0.193 2011-03-31 174.86 0 174.86
2011-02-28 906,000,000 0 0.170 2011-02-28 154.02 0 154.02
2011-01-31 906,000,000 0 0.177 2011-01-31 160.36 0 160.36
2010-12-31 906,000,000 0 0.164 2010-12-31 148.58 0 148.58
2010-11-30 906,000,000 0 0.181 2010-11-30 163.99 0 163.99
2010-10-31 906,000,000 0 0.196 2010-10-29 177.58 0 177.58
2010-09-30 906,000,000 0 0.209 2010-09-30 189.35 0 189.35
2010-09-14 906,000,000 4,000,000 0.230 2010-09-14 208.38 0 208.38
2010-09-13 902,000,000 2,000,000 0.240 2010-09-13 216.48 0 216.48
2010-08-31 900,000,000 0 0.180 2010-08-31 162.00 0 162.00
2010-07-31 900,000,000 0 0.126 2010-07-30 113.40 0 113.40
2010-06-30 900,000,000 0 0.131 2010-06-30 117.90 0 117.90
2010-05-31 900,000,000 0 0.151 2010-05-31 135.90 0 135.90
2010-05-11 900,000,000 2,000,000 0.224 2010-05-11 201.60 0 201.60
2010-04-30 898,000,000 0 0.193 2010-04-30 173.31 0 173.31
2010-03-31 898,000,000 0 0.180 2010-03-31 161.64 0 161.64
2010-02-28 898,000,000 0 0.180 2010-01-20 161.64 0 161.64
2010-01-31 898,000,000 0 0.180 2010-01-20 161.64 0 161.64
2009-12-31 898,000,000 0 0.136 2009-12-31 122.13 0 122.13
2009-11-30 898,000,000 0 0.149 2009-11-30 133.80 0 133.80
2009-10-31 898,000,000 0 0.137 2009-10-30 123.03 0 123.03
2009-09-30 898,000,000 0 0.168 2009-09-30 150.86 0 150.86
2009-08-31 898,000,000 0 0.180 2009-08-31 161.64 0 161.64
2009-08-28 898,000,000 1,000,000 0.184 2009-08-28 165.23 0 165.23
2009-08-13 897,000,000 2,000,000 0.220 2009-08-13 197.34 0 197.34
2009-07-31 895,000,000 0 0.240 2009-07-31 214.80 0 214.80
2009-06-30 895,000,000 0 0.240 2009-06-30 214.80 0 214.80
2009-05-31 895,000,000 0 0.186 2009-05-29 166.47 0 166.47
2009-04-30 895,000,000 0 0.128 2009-04-30 114.56 0 114.56
2009-03-31 895,000,000 0 0.165 2009-03-31 147.68 0 147.68
2009-02-28 895,000,000 0 0.230 2009-02-27 205.85 0 205.85
2009-01-31 895,000,000 0 0.230 2009-01-30 205.85 0 205.85
2008-12-31 895,000,000 0 0.250 2008-12-31 223.75 0 223.75
2008-11-30 895,000,000 0 0.250 2008-11-28 223.75 0 223.75
2008-10-31 895,000,000 0 0.219 2008-10-31 196.00 0 196.00
2008-09-30 895,000,000 0 0.227 2008-09-30 203.16 0 203.16
2008-08-31 895,000,000 0 0.229 2008-08-29 204.96 0 204.96
2008-07-31 895,000,000 0 0.255 2008-07-31 228.22 0 228.22
2008-06-30 895,000,000 0 0.310 2008-06-30 277.45 0 277.45
2008-05-31 895,000,000 0 0.225 2008-05-30 201.37 0 201.37
2008-04-30 895,000,000 0 0.225 2008-04-30 201.37 0 201.37
2008-03-31 895,000,000 0 0.220 2008-03-31 196.90 0 196.90
2008-02-29 895,000,000 0 0.285 2008-02-29 255.07 0 255.07
2008-01-31 895,000,000 0 0.285 2008-01-31 255.07 0 255.07
2007-12-31 895,000,000 0 0.375 2007-12-31 335.63 0 335.63
2007-11-30 895,000,000 0 0.450 2007-11-30 402.75 0 402.75
2007-10-31 895,000,000 0 0.500 2007-10-31 447.50 0 447.50
2007-09-30 895,000,000 0 0.500 2007-09-28 447.50 0 447.50
2007-08-31 895,000,000 0 0.790 2007-08-31 707.05 0 707.05
2007-08-01 895,000,000 495,000,000 1.200 2004-07-05 1,074.00 0 1,074.00
2007-07-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2007-06-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2007-05-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2007-04-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2007-03-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2007-02-28 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2007-01-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-12-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-11-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-10-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-09-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-08-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-07-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-06-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-05-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-04-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-03-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-02-28 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2006-01-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-12-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-11-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-10-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-09-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-08-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-07-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-06-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-05-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-04-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-03-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-02-28 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2005-01-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2004-12-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2004-11-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2004-10-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2004-09-30 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2004-08-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2004-07-31 400,000,000 0 1.200 2004-07-05 480.00 0 480.00
2004-06-30 400,000,000 0 1.200 2004-06-30 480.00 0 480.00
2004-05-31 400,000,000 0 1.500 2004-05-31 600.00 0 600.00
2004-04-30 400,000,000 0 1.600 2004-04-30 640.00 0 640.00
2004-03-31 400,000,000 0 1.710 2004-03-31 684.00 0 684.00
2004-02-29 400,000,000 0 1.650 2004-02-27 660.00 0 660.00
2004-01-31 400,000,000 0 1.730 2004-01-30 692.00 0 692.00
2003-12-31 400,000,000 0 1.760 2003-12-31 704.00 0 704.00
2003-11-30 400,000,000 0 1.790 2003-11-28 716.00 0 716.00
2003-10-31 400,000,000 0 1.800 2003-10-31 720.00 0 720.00
2003-09-30 400,000,000 0 1.810 2003-09-30 724.00 0 724.00
2003-08-31 400,000,000 0 2.025 2003-08-29 810.00 0 810.00
2003-07-31 400,000,000 0 1.730 2003-07-31 692.00 0 692.00
2003-06-30 400,000,000 0 1.590 2003-06-30 636.00 0 636.00
2003-05-31 400,000,000 0 1.510 2003-05-30 604.00 0 604.00
2003-04-30 400,000,000 0 1.570 2003-04-30 628.00 0 628.00
2003-03-31 400,000,000 0 1.590 2003-03-31 636.00 0 636.00
2003-02-28 400,000,000 0 1.600 2003-02-28 640.00 0 640.00
2003-01-31 400,000,000 0 1.650 2003-01-30 660.00 0 660.00
2002-12-31 400,000,000 0 1.690 2002-12-31 676.00 0 676.00
2002-11-30 400,000,000 0 1.830 2002-11-29 732.00 0 732.00
2002-10-31 400,000,000 0 1.750 2002-10-31 700.00 0 700.00
2002-09-30 400,000,000 0 1.960 2002-09-30 784.00 0 784.00
2002-08-31 400,000,000 0 2.050 2002-08-30 820.00 0 820.00
2002-07-31 400,000,000 0 2.200 2002-07-31 880.00 0 880.00
2002-06-30 400,000,000 0 2.250 2002-06-28 900.00 0 900.00
2002-05-31 400,000,000 0 2.350 2002-05-31 940.00 0 940.00
2002-04-30 400,000,000 0 2.275 2002-04-30 910.00 0 910.00
2002-03-31 400,000,000 0 1.750 2002-03-28 700.00 0 700.00
2002-02-28 400,000,000 0 1.370 2002-02-28 548.00 0 548.00
2002-01-31 400,000,000 0 1.370 2002-01-31 548.00 0 548.00
2001-12-31 400,000,000 0.960 2001-12-31 384.00 0 384.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top