JIAN EPAYMENT SYSTEMS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08165	2001-12-10	2018-05-14	2021-01-29	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-01-28	1,472,244,757	0	63.3414	2,324,301,136	2020-12-31
2	2021-01-27	1,472,244,757	-110,000	63.3414	2,324,301,136	2020-12-31
3	2021-01-26	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
4	2021-01-25	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
5	2021-01-22	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
6	2021-01-21	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
7	2021-01-20	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
8	2021-01-19	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
9	2021-01-18	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
10	2021-01-15	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
11	2021-01-14	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
12	2021-01-13	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
13	2021-01-12	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
14	2021-01-11	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
15	2021-01-08	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
16	2021-01-07	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
17	2021-01-06	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
18	2021-01-05	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
19	2021-01-04	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
20	2020-12-31	1,472,354,757	0	63.3461	2,324,301,136	2020-12-31
21	2020-12-30	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
22	2020-12-29	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
23	2020-12-28	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
24	2020-12-24	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
25	2020-12-23	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
26	2020-12-22	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
27	2020-12-21	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
28	2020-12-18	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
29	2020-12-17	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
30	2020-12-16	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
31	2020-12-15	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
32	2020-12-14	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
33	2020-12-11	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
34	2020-12-10	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
35	2020-12-09	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
36	2020-12-08	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
37	2020-12-07	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
38	2020-12-04	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
39	2020-12-03	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
40	2020-12-02	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
41	2020-12-01	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
42	2020-11-30	1,472,354,757	0	63.3461	2,324,301,136	2020-11-30
43	2020-11-27	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
44	2020-11-26	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
45	2020-11-25	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
46	2020-11-24	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
47	2020-11-23	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
48	2020-11-20	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
49	2020-11-19	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
50	2020-11-18	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
51	2020-11-17	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
52	2020-11-16	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
53	2020-11-13	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
54	2020-11-12	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
55	2020-11-11	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
56	2020-11-10	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
57	2020-11-09	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
58	2020-11-06	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
59	2020-11-05	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
60	2020-11-04	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
61	2020-11-03	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
62	2020-11-02	1,472,354,757	0	63.3461	2,324,301,136	2020-10-31
63	2020-10-30	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
64	2020-10-29	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
65	2020-10-28	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
66	2020-10-27	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
67	2020-10-23	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
68	2020-10-22	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
69	2020-10-21	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
70	2020-10-20	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
71	2020-10-19	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
72	2020-10-16	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
73	2020-10-15	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
74	2020-10-14	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
75	2020-10-12	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
76	2020-10-09	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
77	2020-10-08	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
78	2020-10-07	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
79	2020-10-06	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
80	2020-10-05	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
81	2020-09-30	1,472,354,757	0	63.3461	2,324,301,136	2020-09-30
82	2020-09-29	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
83	2020-09-28	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
84	2020-09-25	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
85	2020-09-24	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
86	2020-09-23	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
87	2020-09-22	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
88	2020-09-21	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
89	2020-09-18	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
90	2020-09-17	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
91	2020-09-16	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
92	2020-09-15	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
93	2020-09-14	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
94	2020-09-11	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
95	2020-09-10	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
96	2020-09-09	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
97	2020-09-08	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
98	2020-09-07	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
99	2020-09-04	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
100	2020-09-03	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
101	2020-09-02	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
102	2020-09-01	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
103	2020-08-31	1,472,354,757	0	63.3461	2,324,301,136	2020-08-31
104	2020-08-28	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
105	2020-08-27	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
106	2020-08-26	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
107	2020-08-25	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
108	2020-08-24	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
109	2020-08-21	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
110	2020-08-20	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
111	2020-08-19	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
112	2020-08-18	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
113	2020-08-17	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
114	2020-08-14	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
115	2020-08-13	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
116	2020-08-12	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
117	2020-08-11	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
118	2020-08-10	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
119	2020-08-07	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
120	2020-08-06	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
121	2020-08-05	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
122	2020-08-04	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
123	2020-08-03	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
124	2020-07-31	1,472,354,757	0	63.3461	2,324,301,136	2020-07-31
125	2020-07-30	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
126	2020-07-29	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
127	2020-07-28	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
128	2020-07-27	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
129	2020-07-24	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
130	2020-07-23	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
131	2020-07-22	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
132	2020-07-21	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
133	2020-07-20	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
134	2020-07-17	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
135	2020-07-16	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
136	2020-07-15	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
137	2020-07-14	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
138	2020-07-13	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
139	2020-07-10	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
140	2020-07-09	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
141	2020-07-08	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
142	2020-07-07	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
143	2020-07-06	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
144	2020-07-03	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
145	2020-07-02	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
146	2020-06-30	1,472,354,757	0	63.3461	2,324,301,136	2020-06-30
147	2020-06-29	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
148	2020-06-26	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
149	2020-06-24	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
150	2020-06-23	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
151	2020-06-22	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
152	2020-06-19	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
153	2020-06-18	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
154	2020-06-17	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
155	2020-06-16	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
156	2020-06-15	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
157	2020-06-12	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
158	2020-06-11	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
159	2020-06-10	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
160	2020-06-09	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
161	2020-06-08	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
162	2020-06-05	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
163	2020-06-04	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
164	2020-06-03	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
165	2020-06-02	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
166	2020-06-01	1,472,354,757	0	63.3461	2,324,301,136	2020-05-31
167	2020-05-29	1,472,354,757	0	63.3461	2,324,301,136	2020-04-30
168	2020-05-28	1,472,354,757	0	63.3461	2,324,301,136	2020-04-30
169	2020-05-27	1,472,354,757	-1,087,821	63.3461	2,324,301,136	2020-04-30
170	2020-05-26	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
171	2020-05-25	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
172	2020-05-22	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
173	2020-05-21	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
174	2020-05-20	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
175	2020-05-19	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
176	2020-05-18	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
177	2020-05-15	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
178	2020-05-14	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
179	2020-05-13	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
180	2020-05-12	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
181	2020-05-11	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
182	2020-05-08	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
183	2020-05-07	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
184	2020-05-06	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
185	2020-05-05	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
186	2020-05-04	1,473,442,578	0	63.3929	2,324,301,136	2020-04-30
187	2020-04-29	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
188	2020-04-28	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
189	2020-04-27	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
190	2020-04-24	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
191	2020-04-23	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
192	2020-04-22	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
193	2020-04-21	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
194	2020-04-20	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
195	2020-04-17	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
196	2020-04-16	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
197	2020-04-15	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
198	2020-04-14	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
199	2020-04-09	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
200	2020-04-08	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
201	2020-04-07	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
202	2020-04-06	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
203	2020-04-03	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
204	2020-04-02	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
205	2020-04-01	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
206	2020-03-31	1,473,442,578	0	63.3929	2,324,301,136	2020-03-31
207	2020-03-30	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
208	2020-03-27	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
209	2020-03-26	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
210	2020-03-25	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
211	2020-03-24	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
212	2020-03-23	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
213	2020-03-20	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
214	2020-03-19	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
215	2020-03-18	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
216	2020-03-17	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
217	2020-03-16	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
218	2020-03-13	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
219	2020-03-12	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
220	2020-03-11	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
221	2020-03-10	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
222	2020-03-09	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
223	2020-03-06	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
224	2020-03-05	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
225	2020-03-04	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
226	2020-03-03	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
227	2020-03-02	1,473,442,578	0	63.3929	2,324,301,136	2020-02-29
228	2020-02-28	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
229	2020-02-27	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
230	2020-02-26	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
231	2020-02-25	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
232	2020-02-24	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
233	2020-02-21	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
234	2020-02-20	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
235	2020-02-19	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
236	2020-02-18	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
237	2020-02-17	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
238	2020-02-14	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
239	2020-02-13	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
240	2020-02-12	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
241	2020-02-11	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
242	2020-02-10	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
243	2020-02-07	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
244	2020-02-06	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
245	2020-02-05	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
246	2020-02-04	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
247	2020-02-03	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
248	2020-01-31	1,473,442,578	0	63.3929	2,324,301,136	2020-01-31
249	2020-01-30	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
250	2020-01-29	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
251	2020-01-24	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
252	2020-01-23	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
253	2020-01-22	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
254	2020-01-21	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
255	2020-01-20	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
256	2020-01-17	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
257	2020-01-16	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
258	2020-01-15	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
259	2020-01-14	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
260	2020-01-13	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
261	2020-01-10	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
262	2020-01-09	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
263	2020-01-08	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
264	2020-01-07	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
265	2020-01-06	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
266	2020-01-03	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
267	2020-01-02	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
268	2019-12-31	1,473,442,578	0	63.3929	2,324,301,136	2019-12-31
269	2019-12-30	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
270	2019-12-27	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
271	2019-12-24	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
272	2019-12-23	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
273	2019-12-20	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
274	2019-12-19	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
275	2019-12-18	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
276	2019-12-17	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
277	2019-12-16	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
278	2019-12-13	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
279	2019-12-12	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
280	2019-12-11	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
281	2019-12-10	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
282	2019-12-09	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
283	2019-12-06	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
284	2019-12-05	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
285	2019-12-04	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
286	2019-12-03	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
287	2019-12-02	1,473,442,578	0	63.3929	2,324,301,136	2019-11-30
288	2019-11-29	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
289	2019-11-28	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
290	2019-11-27	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
291	2019-11-26	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
292	2019-11-25	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
293	2019-11-22	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
294	2019-11-21	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
295	2019-11-20	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
296	2019-11-19	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
297	2019-11-18	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
298	2019-11-15	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
299	2019-11-14	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
300	2019-11-13	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
301	2019-11-12	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
302	2019-11-11	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
303	2019-11-08	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
304	2019-11-07	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
305	2019-11-06	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
306	2019-11-05	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
307	2019-11-04	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
308	2019-11-01	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
309	2019-10-31	1,473,442,578	0	63.3929	2,324,301,136	2019-10-31
310	2019-10-30	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
311	2019-10-29	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
312	2019-10-28	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
313	2019-10-25	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
314	2019-10-24	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
315	2019-10-23	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
316	2019-10-22	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
317	2019-10-21	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
318	2019-10-18	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
319	2019-10-17	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
320	2019-10-16	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
321	2019-10-15	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
322	2019-10-14	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
323	2019-10-11	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
324	2019-10-10	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
325	2019-10-09	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
326	2019-10-08	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
327	2019-10-04	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
328	2019-10-03	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
329	2019-10-02	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
330	2019-09-30	1,473,442,578	0	63.3929	2,324,301,136	2019-09-30
331	2019-09-27	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
332	2019-09-26	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
333	2019-09-25	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
334	2019-09-24	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
335	2019-09-23	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
336	2019-09-20	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
337	2019-09-19	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
338	2019-09-18	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
339	2019-09-17	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
340	2019-09-16	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
341	2019-09-13	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
342	2019-09-12	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
343	2019-09-11	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
344	2019-09-10	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
345	2019-09-09	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
346	2019-09-06	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
347	2019-09-05	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
348	2019-09-04	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
349	2019-09-03	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
350	2019-09-02	1,473,442,578	0	63.3929	2,324,301,136	2019-08-31
351	2019-08-30	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
352	2019-08-29	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
353	2019-08-28	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
354	2019-08-27	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
355	2019-08-26	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
356	2019-08-23	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
357	2019-08-22	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
358	2019-08-21	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
359	2019-08-20	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
360	2019-08-19	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
361	2019-08-16	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
362	2019-08-15	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
363	2019-08-14	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
364	2019-08-13	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
365	2019-08-12	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
366	2019-08-09	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
367	2019-08-08	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
368	2019-08-07	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
369	2019-08-06	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
370	2019-08-05	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
371	2019-08-02	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
372	2019-08-01	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
373	2019-07-31	1,473,442,578	0	63.3929	2,324,301,136	2019-07-31
374	2019-07-30	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
375	2019-07-29	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
376	2019-07-26	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
377	2019-07-25	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
378	2019-07-24	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
379	2019-07-23	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
380	2019-07-22	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
381	2019-07-19	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
382	2019-07-18	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
383	2019-07-17	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
384	2019-07-16	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
385	2019-07-15	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
386	2019-07-12	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
387	2019-07-11	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
388	2019-07-10	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
389	2019-07-09	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
390	2019-07-08	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
391	2019-07-05	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
392	2019-07-04	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
393	2019-07-03	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
394	2019-07-02	1,473,442,578	0	63.3929	2,324,301,136	2019-06-30
395	2019-06-28	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
396	2019-06-27	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
397	2019-06-26	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
398	2019-06-25	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
399	2019-06-24	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
400	2019-06-21	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
401	2019-06-20	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
402	2019-06-19	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
403	2019-06-18	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
404	2019-06-17	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
405	2019-06-14	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
406	2019-06-13	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
407	2019-06-12	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
408	2019-06-11	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
409	2019-06-10	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
410	2019-06-06	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
411	2019-06-05	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
412	2019-06-04	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
413	2019-06-03	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
414	2019-05-31	1,473,442,578	0	63.3929	2,324,301,136	2019-05-31
415	2019-05-30	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
416	2019-05-29	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
417	2019-05-28	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
418	2019-05-27	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
419	2019-05-24	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
420	2019-05-23	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
421	2019-05-22	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
422	2019-05-21	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
423	2019-05-20	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
424	2019-05-17	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
425	2019-05-16	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
426	2019-05-15	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
427	2019-05-14	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
428	2019-05-10	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
429	2019-05-09	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
430	2019-05-08	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
431	2019-05-07	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
432	2019-05-06	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
433	2019-05-03	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
434	2019-05-02	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
435	2019-04-30	1,473,442,578	0	63.3929	2,324,301,136	2019-04-30
436	2019-04-29	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
437	2019-04-26	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
438	2019-04-25	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
439	2019-04-24	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
440	2019-04-23	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
441	2019-04-18	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
442	2019-04-17	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
443	2019-04-16	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
444	2019-04-15	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
445	2019-04-12	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
446	2019-04-11	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
447	2019-04-10	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
448	2019-04-09	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
449	2019-04-08	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
450	2019-04-04	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
451	2019-04-03	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
452	2019-04-02	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
453	2019-04-01	1,473,442,578	0	63.3929	2,324,301,136	2019-03-31
454	2019-03-29	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
455	2019-03-28	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
456	2019-03-27	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
457	2019-03-26	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
458	2019-03-25	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
459	2019-03-22	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
460	2019-03-21	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
461	2019-03-20	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
462	2019-03-19	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
463	2019-03-18	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
464	2019-03-15	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
465	2019-03-14	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
466	2019-03-13	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
467	2019-03-12	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
468	2019-03-11	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
469	2019-03-08	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
470	2019-03-07	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
471	2019-03-06	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
472	2019-03-05	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
473	2019-03-04	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
474	2019-03-01	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
475	2019-02-28	1,473,442,578	0	63.3929	2,324,301,136	2019-02-28
476	2019-02-27	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
477	2019-02-26	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
478	2019-02-25	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
479	2019-02-22	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
480	2019-02-21	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
481	2019-02-20	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
482	2019-02-19	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
483	2019-02-18	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
484	2019-02-15	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
485	2019-02-14	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
486	2019-02-13	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
487	2019-02-12	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
488	2019-02-11	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
489	2019-02-08	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
490	2019-02-04	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
491	2019-02-01	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
492	2019-01-31	1,473,442,578	0	63.3929	2,324,301,136	2019-01-31
493	2019-01-30	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
494	2019-01-29	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
495	2019-01-28	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
496	2019-01-25	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
497	2019-01-24	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
498	2019-01-23	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
499	2019-01-22	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
500	2019-01-21	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
501	2019-01-18	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
502	2019-01-17	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
503	2019-01-16	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
504	2019-01-15	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
505	2019-01-14	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
506	2019-01-11	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
507	2019-01-10	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
508	2019-01-09	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
509	2019-01-08	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
510	2019-01-07	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
511	2019-01-04	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
512	2019-01-03	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
513	2019-01-02	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
514	2018-12-31	1,473,442,578	0	63.3929	2,324,301,136	2018-12-31
515	2018-12-28	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
516	2018-12-27	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
517	2018-12-24	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
518	2018-12-21	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
519	2018-12-20	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
520	2018-12-19	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
521	2018-12-18	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
522	2018-12-17	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
523	2018-12-14	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
524	2018-12-13	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
525	2018-12-12	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
526	2018-12-11	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
527	2018-12-10	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
528	2018-12-07	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
529	2018-12-06	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
530	2018-12-05	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
531	2018-12-04	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
532	2018-12-03	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
533	2018-11-30	1,473,442,578	0	63.3929	2,324,301,136	2018-11-30
534	2018-11-29	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
535	2018-11-28	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
536	2018-11-27	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
537	2018-11-26	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
538	2018-11-23	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
539	2018-11-22	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
540	2018-11-21	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
541	2018-11-20	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
542	2018-11-19	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
543	2018-11-16	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
544	2018-11-15	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
545	2018-11-14	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
546	2018-11-13	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
547	2018-11-12	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
548	2018-11-09	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
549	2018-11-08	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
550	2018-11-07	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
551	2018-11-06	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
552	2018-11-05	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
553	2018-11-02	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
554	2018-11-01	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
555	2018-10-31	1,473,442,578	0	63.3929	2,324,301,136	2018-10-31
556	2018-10-30	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
557	2018-10-29	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
558	2018-10-26	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
559	2018-10-25	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
560	2018-10-24	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
561	2018-10-23	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
562	2018-10-22	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
563	2018-10-19	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
564	2018-10-18	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
565	2018-10-16	1,473,442,578	0	63.3929	2,324,301,136	2018-09-30
566	2018-10-15	1,473,442,578	-6,590,000	63.3929	2,324,301,136	2018-09-30
567	2018-10-12	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
568	2018-10-11	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
569	2018-10-10	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
570	2018-10-09	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
571	2018-10-08	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
572	2018-10-05	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
573	2018-10-04	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
574	2018-10-03	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
575	2018-10-02	1,480,032,578	0	63.6765	2,324,301,136	2018-09-30
576	2018-09-28	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
577	2018-09-27	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
578	2018-09-26	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
579	2018-09-24	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
580	2018-09-21	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
581	2018-09-20	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
582	2018-09-19	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
583	2018-09-18	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
584	2018-09-17	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
585	2018-09-14	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
586	2018-09-13	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
587	2018-09-12	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
588	2018-09-11	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
589	2018-09-10	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
590	2018-09-07	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
591	2018-09-06	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
592	2018-09-05	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
593	2018-09-04	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
594	2018-09-03	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
595	2018-08-31	1,480,032,578	0	63.6765	2,324,301,136	2018-08-31
596	2018-08-30	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
597	2018-08-29	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
598	2018-08-28	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
599	2018-08-27	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
600	2018-08-24	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
601	2018-08-23	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
602	2018-08-22	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
603	2018-08-21	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
604	2018-08-20	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
605	2018-08-17	1,480,032,578	0	63.6765	2,324,301,136	2018-07-31
606	2018-08-16	1,480,032,578	-963	63.6765	2,324,301,136	2018-07-31
607	2018-08-15	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
608	2018-08-14	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
609	2018-08-13	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
610	2018-08-10	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
611	2018-08-09	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
612	2018-08-08	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
613	2018-08-07	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
614	2018-08-06	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
615	2018-08-03	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
616	2018-08-02	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
617	2018-08-01	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
618	2018-07-31	1,480,033,541	0	63.6765	2,324,301,136	2018-07-31
619	2018-07-30	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
620	2018-07-27	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
621	2018-07-26	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
622	2018-07-25	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
623	2018-07-24	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
624	2018-07-23	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
625	2018-07-20	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
626	2018-07-19	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
627	2018-07-18	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
628	2018-07-17	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
629	2018-07-16	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
630	2018-07-13	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
631	2018-07-12	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
632	2018-07-11	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
633	2018-07-10	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
634	2018-07-09	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
635	2018-07-06	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
636	2018-07-05	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
637	2018-07-04	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
638	2018-07-03	1,480,033,541	0	63.6765	2,324,301,136	2018-06-30
639	2018-06-29	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
640	2018-06-28	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
641	2018-06-27	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
642	2018-06-26	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
643	2018-06-25	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
644	2018-06-22	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
645	2018-06-21	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
646	2018-06-20	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
647	2018-06-19	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
648	2018-06-15	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
649	2018-06-14	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
650	2018-06-13	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
651	2018-06-12	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
652	2018-06-11	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
653	2018-06-08	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
654	2018-06-07	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
655	2018-06-06	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
656	2018-06-05	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
657	2018-06-04	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
658	2018-06-01	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
659	2018-05-31	1,480,033,541	0	63.6765	2,324,301,136	2018-05-31
660	2018-05-30	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
661	2018-05-29	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
662	2018-05-28	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
663	2018-05-25	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
664	2018-05-24	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
665	2018-05-23	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
666	2018-05-21	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
667	2018-05-18	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
668	2018-05-17	1,480,033,541	0	63.6765	2,324,301,136	2018-04-30
669	2018-05-16	1,480,033,541	850,000	63.6765	2,324,301,136	2018-04-30
670	2018-05-15	1,479,183,541	0	63.6399	2,324,301,136	2018-04-30
671	2018-05-14	1,479,183,541	-200,000	63.6399	2,324,301,136	2018-04-30
672	2018-05-11	1,479,383,541	0	63.6485	2,324,301,136	2018-04-30
673	2018-05-10	1,479,383,541	-800,000	63.6485	2,324,301,136	2018-04-30
674	2018-05-09	1,480,183,541	-240,000	63.6830	2,324,301,136	2018-04-30
675	2018-05-08	1,480,423,541	-10,000	63.6933	2,324,301,136	2018-04-30
676	2018-05-07	1,480,433,541	0	63.6937	2,324,301,136	2018-04-30
677	2018-05-04	1,480,433,541	790,000	63.6937	2,324,301,136	2018-04-30
678	2018-05-03	1,479,643,541	-5,270,000	63.6597	2,324,301,136	2018-04-30
679	2018-05-02	1,484,913,541	-480,000	63.8865	2,324,301,136	2018-04-30
680	2018-04-30	1,485,393,541	800,000	63.9071	2,324,301,136	2018-04-30
681	2018-04-27	1,484,593,541	-4,860,000	63.8727	2,324,301,136	2018-03-31
682	2018-04-26	1,489,453,541	2,150,000	64.0818	2,324,301,136	2018-03-31
683	2018-04-25	1,487,303,541	-900,000	63.9893	2,324,301,136	2018-03-31
684	2018-04-24	1,488,203,541	0	64.0280	2,324,301,136	2018-03-31
685	2018-04-23	1,488,203,541	-400,000	64.0280	2,324,301,136	2018-03-31
686	2018-04-20	1,488,603,541	0	64.0452	2,324,301,136	2018-03-31
687	2018-04-19	1,488,603,541	220,000	64.0452	2,324,301,136	2018-03-31
688	2018-04-18	1,488,383,541	-300,000	64.0357	2,324,301,136	2018-03-31
689	2018-04-17	1,488,683,541	780,000	64.0487	2,324,301,136	2018-03-31
690	2018-04-16	1,487,903,541	60,000	64.0151	2,324,301,136	2018-03-31
691	2018-04-13	1,487,843,541	0	64.0125	2,324,301,136	2018-03-31
692	2018-04-12	1,487,843,541	0	64.0125	2,324,301,136	2018-03-31
693	2018-04-11	1,487,843,541	-680,000	64.0125	2,324,301,136	2018-03-31
694	2018-04-10	1,488,523,541	-40,000	64.0418	2,324,301,136	2018-03-31
695	2018-04-09	1,488,563,541	-370,000	64.0435	2,324,301,136	2018-03-31
696	2018-04-06	1,488,933,541	1,850,000	64.0594	2,324,301,136	2018-03-31
697	2018-04-04	1,487,083,541	0	63.9798	2,324,301,136	2018-03-31
698	2018-04-03	1,487,083,541	-50,000	63.9798	2,324,301,136	2018-03-31
699	2018-03-29	1,487,133,541	-60,000	63.9820	2,324,301,136	2018-02-28
700	2018-03-28	1,487,193,541	200,000	63.9845	2,324,301,136	2018-02-28
701	2018-03-27	1,486,993,541	0	63.9759	2,324,301,136	2018-02-28
702	2018-03-26	1,486,993,541	-10,000	63.9759	2,324,301,136	2018-02-28
703	2018-03-23	1,487,003,541	890,000	63.9764	2,324,301,136	2018-02-28
704	2018-03-22	1,486,113,541	920,000	63.9381	2,324,301,136	2018-02-28
705	2018-03-21	1,485,193,541	-740,000	63.8985	2,324,301,136	2018-02-28
706	2018-03-20	1,485,933,541	-800,000	63.9303	2,324,301,136	2018-02-28
707	2018-03-19	1,486,733,541	-1,820,000	63.9648	2,324,301,136	2018-02-28
708	2018-03-16	1,488,553,541	-4,030,000	64.0431	2,324,301,136	2018-02-28
709	2018-03-15	1,492,583,541	0	64.2164	2,324,301,136	2018-02-28
710	2018-03-14	1,492,583,541	-690,000	64.2164	2,324,301,136	2018-02-28
711	2018-03-13	1,493,273,541	0	64.2461	2,324,301,136	2018-02-28
712	2018-03-12	1,493,273,541	-850,000	64.2461	2,324,301,136	2018-02-28
713	2018-03-09	1,494,123,541	-2,620,000	64.2827	2,324,301,136	2018-02-28
714	2018-03-08	1,496,743,541	870,000	64.3954	2,324,301,136	2018-02-28
715	2018-03-07	1,495,873,541	1,170,000	64.3580	2,324,301,136	2018-02-28
716	2018-03-06	1,494,703,541	-1,200,000	64.3077	2,324,301,136	2018-02-28
717	2018-03-05	1,495,903,541	-2,650,000	64.3593	2,324,301,136	2018-02-28
718	2018-03-02	1,498,553,541	-1,360,000	64.4733	2,324,301,136	2018-02-28
719	2018-03-01	1,499,913,541	300,000	64.5318	2,324,301,136	2018-02-28
720	2018-02-28	1,499,613,541	100,000	64.5189	2,324,301,136	2018-02-28
721	2018-02-27	1,499,513,541	0	64.5146	2,324,301,136	2018-01-31
722	2018-02-26	1,499,513,541	-2,280,000	64.5146	2,324,301,136	2018-01-31
723	2018-02-23	1,501,793,541	0	64.6127	2,324,301,136	2018-01-31
724	2018-02-22	1,501,793,541	-200,000	64.6127	2,324,301,136	2018-01-31
725	2018-02-21	1,501,993,541	301,250	64.6213	2,324,301,136	2018-01-31
726	2018-02-20	1,501,692,291	-650,000	64.6083	2,324,301,136	2018-01-31
727	2018-02-15	1,502,342,291	0	64.6363	2,324,301,136	2018-01-31
728	2018-02-14	1,502,342,291	-5,140,000	64.6363	2,324,301,136	2018-01-31
729	2018-02-13	1,507,482,291	130,000	64.8574	2,324,301,136	2018-01-31
730	2018-02-12	1,507,352,291	1,600,000	64.8519	2,324,301,136	2018-01-31
731	2018-02-09	1,505,752,291	700,000	64.7830	2,324,301,136	2018-01-31
732	2018-02-08	1,505,052,291	520,000	64.7529	2,324,301,136	2018-01-31
733	2018-02-07	1,504,532,291	310,000	64.7305	2,324,301,136	2018-01-31
734	2018-02-06	1,504,222,291	-270,000	64.7172	2,324,301,136	2018-01-31
735	2018-02-05	1,504,492,291	7,890,000	64.7288	2,324,301,136	2018-01-31
736	2018-02-02	1,496,602,291	-1,410,000	64.3893	2,324,301,136	2018-01-31
737	2018-02-01	1,498,012,291	670,000	64.4500	2,324,301,136	2018-01-31
738	2018-01-31	1,497,342,291	-8,490,000	64.4212	2,324,301,136	2018-01-31
739	2018-01-30	1,505,832,291	50,000	64.7865	2,324,301,136	2017-12-31
740	2018-01-29	1,505,782,291	-1,900,000	64.7843	2,324,301,136	2017-12-31
741	2018-01-26	1,507,682,291	0	64.8660	2,324,301,136	2017-12-31
742	2018-01-25	1,507,682,291	0	64.8660	2,324,301,136	2017-12-31
743	2018-01-24	1,507,682,291	60,000	64.8660	2,324,301,136	2017-12-31
744	2018-01-23	1,507,622,291	-800,000	64.8635	2,324,301,136	2017-12-31
745	2018-01-22	1,508,422,291	260,000	64.8979	2,324,301,136	2017-12-31
746	2018-01-19	1,508,162,291	120,000	64.8867	2,324,301,136	2017-12-31
747	2018-01-18	1,508,042,291	750,000	64.8815	2,324,301,136	2017-12-31
748	2018-01-17	1,507,292,291	900,000	64.8493	2,324,301,136	2017-12-31
749	2018-01-16	1,506,392,291	0	64.8105	2,324,301,136	2017-12-31
750	2018-01-15	1,506,392,291	0	64.8105	2,324,301,136	2017-12-31
751	2018-01-12	1,506,392,291	0	64.8105	2,324,301,136	2017-12-31
752	2018-01-11	1,506,392,291	-40,000	64.8105	2,324,301,136	2017-12-31
753	2018-01-10	1,506,432,291	4,680,000	64.8123	2,324,301,136	2017-12-31
754	2018-01-09	1,501,752,291	1,120,000	64.6109	2,324,301,136	2017-12-31
755	2018-01-08	1,500,632,291	-810,000	64.5627	2,324,301,136	2017-12-31
756	2018-01-05	1,501,442,291	620,000	64.5976	2,324,301,136	2017-12-31
757	2018-01-04	1,500,822,291	0	64.5709	2,324,301,136	2017-12-31
758	2018-01-03	1,500,822,291	-460,000	64.5709	2,324,301,136	2017-12-31
759	2018-01-02	1,501,282,291	-3,080,000	64.5907	2,324,301,136	2017-12-31
760	2017-12-29	1,504,362,291	-620,000	64.7232	2,324,301,136	2017-11-30
761	2017-12-28	1,504,982,291	-1,710,000	64.7499	2,324,301,136	2017-11-30
762	2017-12-27	1,506,692,291	0	64.8235	2,324,301,136	2017-11-30
763	2017-12-22	1,506,692,291	-110,000	64.8235	2,324,301,136	2017-11-30
764	2017-12-21	1,506,802,291	-360,000	64.8282	2,324,301,136	2017-11-30
765	2017-12-20	1,507,162,291	0	64.8437	2,324,301,136	2017-11-30
766	2017-12-19	1,507,162,291	-10,000	64.8437	2,324,301,136	2017-11-30
767	2017-12-18	1,507,172,291	-10,000	64.8441	2,324,301,136	2017-11-30
768	2017-12-15	1,507,182,291	390,000	64.8445	2,324,301,136	2017-11-30
769	2017-12-14	1,506,792,291	0	64.8278	2,324,301,136	2017-11-30
770	2017-12-13	1,506,792,291	-650,000	64.8278	2,324,301,136	2017-11-30
771	2017-12-12	1,507,442,291	0	64.8557	2,324,301,136	2017-11-30
772	2017-12-11	1,507,442,291	-1,020,000	64.8557	2,324,301,136	2017-11-30
773	2017-12-08	1,508,462,291	570,000	64.8996	2,324,301,136	2017-11-30
774	2017-12-07	1,507,892,291	-440,000	64.8751	2,324,301,136	2017-11-30
775	2017-12-06	1,508,332,291	-1,040,000	64.8940	2,324,301,136	2017-11-30
776	2017-12-05	1,509,372,291	1,290,000	64.9388	2,324,301,136	2017-11-30
777	2017-12-04	1,508,082,291	-1,730,000	64.8833	2,324,301,136	2017-11-30
778	2017-12-01	1,509,812,291	-200,000	64.9577	2,324,301,136	2017-11-30
779	2017-11-30	1,510,012,291	-1,020,000	64.9663	2,324,301,136	2017-11-30
780	2017-11-29	1,511,032,291	300,000	65.0102	2,324,301,136	2017-10-31
781	2017-11-28	1,510,732,291	-20,000	64.9973	2,324,301,136	2017-10-31
782	2017-11-27	1,510,752,291	1,700,000	64.9981	2,324,301,136	2017-10-31
783	2017-11-24	1,509,052,291	-1,280,000	64.9250	2,324,301,136	2017-10-31
784	2017-11-23	1,510,332,291	26,130,000	64.9801	2,324,301,136	2017-10-31
785	2017-11-22	1,484,202,291	10,000	63.8559	2,324,301,136	2017-10-31
786	2017-11-21	1,484,192,291	1,130,000	63.8554	2,324,301,136	2017-10-31
787	2017-11-20	1,483,062,291	890,000	63.8068	2,324,301,136	2017-10-31
788	2017-11-17	1,482,172,291	-300,000	63.7685	2,324,301,136	2017-10-31
789	2017-11-16	1,482,472,291	-300,000	63.7814	2,324,301,136	2017-10-31
790	2017-11-15	1,482,772,291	5,420,000	63.7943	2,324,301,136	2017-10-31
791	2017-11-14	1,477,352,291	-310,000	63.5611	2,324,301,136	2017-10-31
792	2017-11-13	1,477,662,291	-60,000	63.5745	2,324,301,136	2017-10-31
793	2017-11-10	1,477,722,291	590,000	63.5771	2,324,301,136	2017-10-31
794	2017-11-09	1,477,132,291	-730,000	63.5517	2,324,301,136	2017-10-31
795	2017-11-08	1,477,862,291	-1,630,000	63.5831	2,324,301,136	2017-10-31
796	2017-11-07	1,479,492,291	-500,000	63.6532	2,324,301,136	2017-10-31
797	2017-11-06	1,479,992,291	310,000	63.6747	2,324,301,136	2017-10-31
798	2017-11-03	1,479,682,291	1,440,000	63.6614	2,324,301,136	2017-10-31
799	2017-11-02	1,478,242,291	-1,060,000	63.5994	2,324,301,136	2017-10-31
800	2017-11-01	1,479,302,291	-1,050,000	63.6450	2,324,301,136	2017-10-31
801	2017-10-31	1,480,352,291	-160,000	63.6902	2,324,301,136	2017-10-31
802	2017-10-30	1,480,512,291	-330,000	63.6971	2,324,301,136	2017-09-30
803	2017-10-27	1,480,842,291	1,970,000	63.7113	2,324,301,136	2017-09-30
804	2017-10-26	1,478,872,291	698,750	63.6265	2,324,301,136	2017-09-30
805	2017-10-25	1,478,173,541	180,000	63.5965	2,324,301,136	2017-09-30
806	2017-10-24	1,477,993,541	0	63.5887	2,324,301,136	2017-09-30
807	2017-10-23	1,477,993,541	-10,000	63.5887	2,324,301,136	2017-09-30
808	2017-10-20	1,478,003,541	-980,000	63.5892	2,324,301,136	2017-09-30
809	2017-10-19	1,478,983,541	-1,520,000	63.6313	2,324,301,136	2017-09-30
810	2017-10-18	1,480,503,541	-980,000	63.6967	2,324,301,136	2017-09-30
811	2017-10-17	1,481,483,541	0	63.7389	2,324,301,136	2017-09-30
812	2017-10-16	1,481,483,541	500,000	63.7389	2,324,301,136	2017-09-30
813	2017-10-13	1,480,983,541	550,000	63.7174	2,324,301,136	2017-09-30
814	2017-10-12	1,480,433,541	180,000	63.6937	2,324,301,136	2017-09-30
815	2017-10-11	1,480,253,541	-30,000	63.6860	2,324,301,136	2017-09-30
816	2017-10-10	1,480,283,541	560,000	63.6873	2,324,301,136	2017-09-30
817	2017-10-09	1,479,723,541	-290,000	63.6632	2,324,301,136	2017-09-30
818	2017-10-06	1,480,013,541	190,000	63.6756	2,324,301,136	2017-09-30
819	2017-10-04	1,479,823,541	0	63.6675	2,324,301,136	2017-09-30
820	2017-10-03	1,479,823,541	2,000,000	63.6675	2,324,301,136	2017-09-30
821	2017-09-29	1,477,823,541	-1,510,000	63.5814	2,324,301,136	2017-08-31
822	2017-09-28	1,479,333,541	-6,290,000	63.6464	2,324,301,136	2017-08-31
823	2017-09-27	1,485,623,541	-3,710,000	63.9170	2,324,301,136	2017-08-31
824	2017-09-26	1,489,333,541	-447,000	64.0766	2,324,301,136	2017-08-31
825	2017-09-25	1,489,780,541	-7,760,000	64.0958	2,324,301,136	2017-08-31
826	2017-09-22	1,497,540,541	-4,470,000	64.4297	2,324,301,136	2017-08-31
827	2017-09-21	1,502,010,541	-3,991,250	64.6220	2,324,301,136	2017-08-31
828	2017-09-20	1,506,001,791	-2,254,167	64.7937	2,324,301,136	2017-08-31
829	2017-09-19	1,508,255,958	250,000	64.8907	2,324,301,136	2017-08-31
830	2017-09-18	1,508,005,958	8,460,000	64.8800	2,324,301,136	2017-08-31
831	2017-09-15	1,499,545,958	-370,000	64.5160	2,324,301,136	2017-08-31
832	2017-09-14	1,499,915,958	0	64.5319	2,324,301,136	2017-08-31
833	2017-09-13	1,499,915,958	0	64.5319	2,324,301,136	2017-08-31
834	2017-09-12	1,499,915,958	0	64.5319	2,324,301,136	2017-08-31
835	2017-09-11	1,499,915,958	-100,000	64.5319	2,324,301,136	2017-08-31
836	2017-09-08	1,500,015,958	0	64.5362	2,324,301,136	2017-08-31
837	2017-09-07	1,500,015,958	0	64.5362	2,324,301,136	2017-08-31
838	2017-09-06	1,500,015,958	-940,000	64.5362	2,324,301,136	2017-08-31
839	2017-09-05	1,500,955,958	690,000	64.5767	2,324,301,136	2017-08-31
840	2017-09-04	1,500,265,958	-10,000	64.5470	2,324,301,136	2017-08-31
841	2017-09-01	1,500,275,958	0	64.5474	2,324,301,136	2017-08-31
842	2017-08-31	1,500,275,958	0	64.5474	2,324,301,136	2017-08-31
843	2017-08-30	1,500,275,958	-300,000	64.5474	2,324,301,136	2017-07-31
844	2017-08-29	1,500,575,958	-250,000	64.5603	2,324,301,136	2017-07-31
845	2017-08-28	1,500,825,958	-130,000	64.5711	2,324,301,136	2017-07-31
846	2017-08-25	1,500,955,958	100,000	64.5767	2,324,301,136	2017-07-31
847	2017-08-24	1,500,855,958	700,000	64.5724	2,324,301,136	2017-07-31
848	2017-08-23	1,500,155,958	0	64.5422	2,324,301,136	2017-07-31
849	2017-08-22	1,500,155,958	0	64.5422	2,324,301,136	2017-07-31
850	2017-08-21	1,500,155,958	-40,000	64.5422	2,324,301,136	2017-07-31
851	2017-08-18	1,500,195,958	-1,070,000	64.5440	2,324,301,136	2017-07-31
852	2017-08-17	1,501,265,958	0	64.5900	2,324,301,136	2017-07-31
853	2017-08-16	1,501,265,958	-20,000	64.5900	2,324,301,136	2017-07-31
854	2017-08-15	1,501,285,958	-480,000	64.5909	2,324,301,136	2017-07-31
855	2017-08-14	1,501,765,958	-880,000	64.6115	2,324,301,136	2017-07-31
856	2017-08-11	1,502,645,958	1,080,000	64.6494	2,324,301,136	2017-07-31
857	2017-08-10	1,501,565,958	-330,000	64.6029	2,324,301,136	2017-07-31
858	2017-08-09	1,501,895,958	40,000	64.6171	2,324,301,136	2017-07-31
859	2017-08-08	1,501,855,958	-1,640,000	64.6154	2,324,301,136	2017-07-31
860	2017-08-07	1,503,495,958	-1,080,000	64.6859	2,324,301,136	2017-07-31
861	2017-08-04	1,504,575,958	0	64.7324	2,324,301,136	2017-07-31
862	2017-08-03	1,504,575,958	0	64.7324	2,324,301,136	2017-07-31
863	2017-08-02	1,504,575,958	0	64.7324	2,324,301,136	2017-07-31
864	2017-08-01	1,504,575,958	0	64.7324	2,324,301,136	2017-07-31
865	2017-07-31	1,504,575,958	0	64.7324	2,324,301,136	2017-07-31
866	2017-07-28	1,504,575,958	0	64.7324	2,324,301,136	2017-06-30
867	2017-07-27	1,504,575,958	270,000	64.7324	2,324,301,136	2017-06-30
868	2017-07-26	1,504,305,958	0	64.7208	2,324,301,136	2017-06-30
869	2017-07-25	1,504,305,958	0	64.7208	2,324,301,136	2017-06-30
870	2017-07-24	1,504,305,958	0	64.7208	2,324,301,136	2017-06-30
871	2017-07-21	1,504,305,958	0	64.7208	2,324,301,136	2017-06-30
872	2017-07-20	1,504,305,958	0	64.7208	2,324,301,136	2017-06-30
873	2017-07-19	1,504,305,958	0	64.7208	2,324,301,136	2017-06-30
874	2017-07-18	1,504,305,958	0	64.7208	2,324,301,136	2017-06-30
875	2017-07-17	1,504,305,958	-20,000	64.7208	2,324,301,136	2017-06-30
876	2017-07-14	1,504,325,958	0	64.7216	2,324,301,136	2017-06-30
877	2017-07-13	1,504,325,958	-390,000	64.7216	2,324,301,136	2017-06-30
878	2017-07-12	1,504,715,958	-1,580,000	64.7384	2,324,301,136	2017-06-30
879	2017-07-11	1,506,295,958	110,000	64.8064	2,324,301,136	2017-06-30
880	2017-07-10	1,506,185,958	0	64.8017	2,324,301,136	2017-06-30
881	2017-07-07	1,506,185,958	0	64.8017	2,324,301,136	2017-06-30
882	2017-07-06	1,506,185,958	0	64.8017	2,324,301,136	2017-06-30
883	2017-07-05	1,506,185,958	-110,000	64.8017	2,324,301,136	2017-06-30
884	2017-07-04	1,506,295,958	0	64.8064	2,324,301,136	2017-06-30
885	2017-07-03	1,506,295,958	0	64.8064	2,324,301,136	2017-06-30
886	2017-06-30	1,506,295,958	-400,000	64.8064	2,324,301,136	2017-06-30
887	2017-06-29	1,506,695,958	360,000	64.8236	2,324,301,136	2017-05-31
888	2017-06-28	1,506,335,958	0	64.8081	2,324,301,136	2017-05-31
889	2017-06-27	1,506,335,958	-100,000	64.8081	2,324,301,136	2017-05-31
890	2017-06-26	1,506,435,958	0	64.8124	2,324,301,136	2017-05-31
891	2017-06-23	1,506,435,958	0	64.8124	2,324,301,136	2017-05-31
892	2017-06-22	1,506,435,958	0	64.8124	2,324,301,136	2017-05-31
893	2017-06-21	1,506,435,958	10,000	64.8124	2,324,301,136	2017-05-31
894	2017-06-20	1,506,425,958	0	64.8120	2,324,301,136	2017-05-31
895	2017-06-19	1,506,425,958	30,000	64.8120	2,324,301,136	2017-05-31
896	2017-06-16	1,506,395,958	0	64.8107	2,324,301,136	2017-05-31
897	2017-06-15	1,506,395,958	0	64.8107	2,324,301,136	2017-05-31
898	2017-06-14	1,506,395,958	-3,990,000	64.8107	2,324,301,136	2017-05-31
899	2017-06-13	1,510,385,958	0	64.9824	2,324,301,136	2017-05-31
900	2017-06-12	1,510,385,958	0	64.9824	2,324,301,136	2017-05-31
901	2017-06-09	1,510,385,958	0	64.9824	2,324,301,136	2017-05-31
902	2017-06-08	1,510,385,958	0	64.9824	2,324,301,136	2017-05-31
903	2017-06-07	1,510,385,958	0	64.9824	2,324,301,136	2017-05-31
904	2017-06-06	1,510,385,958	0	64.9824	2,324,301,136	2017-05-31
905	2017-06-05	1,510,385,958	0	64.9824	2,324,301,136	2017-05-31
906	2017-06-02	1,510,385,958	-10,000	64.9824	2,324,301,136	2017-05-31
907	2017-06-01	1,510,395,958	0	64.9828	2,324,301,136	2017-05-31
908	2017-05-31	1,510,395,958	0	64.9828	2,324,301,136	2017-05-31
909	2017-05-29	1,510,395,958	-20,000	64.9828	2,324,301,136	2017-04-30
910	2017-05-26	1,510,415,958	0	64.9837	2,324,301,136	2017-04-30
911	2017-05-25	1,510,415,958	0	64.9837	2,324,301,136	2017-04-30
912	2017-05-24	1,510,415,958	0	64.9837	2,324,301,136	2017-04-30
913	2017-05-23	1,510,415,958	0	64.9837	2,324,301,136	2017-04-30
914	2017-05-22	1,510,415,958	0	64.9837	2,324,301,136	2017-04-30
915	2017-05-19	1,510,415,958	0	64.9837	2,324,301,136	2017-04-30
916	2017-05-18	1,510,415,958	-50,000	64.9837	2,324,301,136	2017-04-30
917	2017-05-17	1,510,465,958	0	64.9858	2,324,301,136	2017-04-30
918	2017-05-16	1,510,465,958	-10,000	64.9858	2,324,301,136	2017-04-30
919	2017-05-15	1,510,475,958	0	64.9862	2,324,301,136	2017-04-30
920	2017-05-12	1,510,475,958	-50,000	64.9862	2,324,301,136	2017-04-30
921	2017-05-11	1,510,525,958	0	64.9884	2,324,301,136	2017-04-30
922	2017-05-10	1,510,525,958	0	64.9884	2,324,301,136	2017-04-30
923	2017-05-09	1,510,525,958	-80,000	64.9884	2,324,301,136	2017-04-30
924	2017-05-08	1,510,605,958	0	64.9918	2,324,301,136	2017-04-30
925	2017-05-05	1,510,605,958	-10,000	64.9918	2,324,301,136	2017-04-30
926	2017-05-04	1,510,615,958	0	64.9923	2,324,301,136	2017-04-30
927	2017-05-02	1,510,615,958	0	64.9923	2,324,301,136	2017-04-30
928	2017-04-28	1,510,615,958	0	64.9923	2,324,301,136	2017-03-31
929	2017-04-27	1,510,615,958	-250,000	64.9923	2,324,301,136	2017-03-31
930	2017-04-26	1,510,865,958	0	65.0030	2,324,301,136	2017-03-31
931	2017-04-25	1,510,865,958	1,110,000	65.0030	2,324,301,136	2017-03-31
932	2017-04-24	1,509,755,958	350,000	64.9553	2,324,301,136	2017-03-31
933	2017-04-21	1,509,405,958	0	64.9402	2,324,301,136	2017-03-31
934	2017-04-20	1,509,405,958	0	64.9402	2,324,301,136	2017-03-31
935	2017-04-19	1,509,405,958	200,000	64.9402	2,324,301,136	2017-03-31
936	2017-04-18	1,509,205,958	200,000	64.9316	2,324,301,136	2017-03-31
937	2017-04-13	1,509,005,958	200,000	64.9230	2,324,301,136	2017-03-31
938	2017-04-12	1,508,805,958	500,000	64.9144	2,324,301,136	2017-03-31
939	2017-04-11	1,508,305,958	50,000	64.8929	2,324,301,136	2017-03-31
940	2017-04-10	1,508,255,958	0	64.8907	2,324,301,136	2017-03-31
941	2017-04-07	1,508,255,958	0	64.8907	2,324,301,136	2017-03-31
942	2017-04-06	1,508,255,958	0	64.8907	2,324,301,136	2017-03-31
943	2017-04-05	1,508,255,958	0	64.8907	2,324,301,136	2017-03-31
944	2017-04-03	1,508,255,958	28,056,072	64.8907	2,324,301,136	2017-03-31
945	2017-03-31	1,480,199,886	450,000	63.6837	2,324,301,136	2017-03-31
946	2017-03-30	1,479,749,886	0	63.6643	2,324,301,136	2017-02-28
947	2017-03-29	1,479,749,886	-500,000	63.6643	2,324,301,136	2017-02-28
948	2017-03-28	1,480,249,886	60,000	63.6858	2,324,301,136	2017-02-28
949	2017-03-27	1,480,189,886	0	63.6832	2,324,301,136	2017-02-28
950	2017-03-24	1,480,189,886	0	63.6832	2,324,301,136	2017-02-28
951	2017-03-23	1,480,189,886	0	63.6832	2,324,301,136	2017-02-28
952	2017-03-22	1,480,189,886	0	63.6832	2,324,301,136	2017-02-28
953	2017-03-21	1,480,189,886	0	63.6832	2,324,301,136	2017-02-28
954	2017-03-20	1,480,189,886	0	63.6832	2,324,301,136	2017-02-28
955	2017-03-17	1,480,189,886	0	63.6832	2,324,301,136	2017-02-28
956	2017-03-16	1,480,189,886	0	63.6832	2,324,301,136	2017-02-28
957	2017-03-15	1,480,189,886	-10,000	63.6832	2,324,301,136	2017-02-28
958	2017-03-14	1,480,199,886	-110,000	63.6837	2,324,301,136	2017-02-28
959	2017-03-13	1,480,309,886	-60,000	63.6884	2,324,301,136	2017-02-28
960	2017-03-10	1,480,369,886	0	63.6910	2,324,301,136	2017-02-28
961	2017-03-09	1,480,369,886	0	63.6910	2,324,301,136	2017-02-28
962	2017-03-08	1,480,369,886	-1,110,000	63.6910	2,324,301,136	2017-02-28
963	2017-03-07	1,481,479,886	0	63.7387	2,324,301,136	2017-02-28
964	2017-03-06	1,481,479,886	0	63.7387	2,324,301,136	2017-02-28
965	2017-03-03	1,481,479,886	0	63.7387	2,324,301,136	2017-02-28
966	2017-03-02	1,481,479,886	151,788,651	63.7387	2,324,301,136	2017-02-28
967	2017-03-01	1,329,691,235	0	57.2082	2,324,301,136	2017-02-28
968	2017-02-28	1,329,691,235	0	57.2082	2,324,301,136	2017-02-28
969	2017-02-27	1,329,691,235	63,526,291	64.3592	2,066,045,455	2017-01-31
970	2017-02-24	1,266,164,944	-60,000	61.2845	2,066,045,455	2017-01-31
971	2017-02-23	1,266,224,944	0	61.2874	2,066,045,455	2017-01-31
972	2017-02-22	1,266,224,944	0	61.2874	2,066,045,455	2017-01-31
973	2017-02-21	1,266,224,944	-760,000	61.2874	2,066,045,455	2017-01-31
974	2017-02-20	1,266,984,944	-100,000	61.3242	2,066,045,455	2017-01-31
975	2017-02-17	1,267,084,944	0	61.3290	2,066,045,455	2017-01-31
976	2017-02-16	1,267,084,944	-11,960,000	61.3290	2,066,045,455	2017-01-31
977	2017-02-15	1,279,044,944	220,000	61.9079	2,066,045,455	2017-01-31
978	2017-02-14	1,278,824,944	-740,000	61.8972	2,066,045,455	2017-01-31
979	2017-02-13	1,279,564,944	-10,000	61.9330	2,066,045,455	2017-01-31
980	2017-02-10	1,279,574,944	-2,110,000	61.9335	2,066,045,455	2017-01-31
981	2017-02-09	1,281,684,944	-50,000	62.0357	2,066,045,455	2017-01-31
982	2017-02-08	1,281,734,944	40,000	62.0381	2,066,045,455	2017-01-31
983	2017-02-07	1,281,694,944	0	62.0361	2,066,045,455	2017-01-31
984	2017-02-06	1,281,694,944	10,000	62.0361	2,066,045,455	2017-01-31
985	2017-02-03	1,281,684,944	-810,000	62.0357	2,066,045,455	2017-01-31
986	2017-02-02	1,282,494,944	-70,000	62.0749	2,066,045,455	2017-01-31
987	2017-02-01	1,282,564,944	-120,000	62.0783	2,066,045,455	2017-01-31
988	2017-01-27	1,282,684,944	0	62.0841	2,066,045,455	2016-12-31
989	2017-01-26	1,282,684,944	30,000	62.0841	2,066,045,455	2016-12-31
990	2017-01-25	1,282,654,944	200,000	62.0826	2,066,045,455	2016-12-31
991	2017-01-24	1,282,454,944	-450,000	62.0729	2,066,045,455	2016-12-31
992	2017-01-23	1,282,904,944	0	62.0947	2,066,045,455	2016-12-31
993	2017-01-20	1,282,904,944	0	62.0947	2,066,045,455	2016-12-31
994	2017-01-19	1,282,904,944	-10,000	62.0947	2,066,045,455	2016-12-31
995	2017-01-18	1,282,914,944	-1,765,154	62.0952	2,066,045,455	2016-12-31
996	2017-01-17	1,284,680,098	0	62.1806	2,066,045,455	2016-12-31
997	2017-01-16	1,284,680,098	-340,000	62.1806	2,066,045,455	2016-12-31
998	2017-01-13	1,285,020,098	1,070,000	62.1971	2,066,045,455	2016-12-31
999	2017-01-12	1,283,950,098	1,600,000	62.1453	2,066,045,455	2016-12-31
1000	2017-01-11	1,282,350,098	0	62.0679	2,066,045,455	2016-12-31
1001	2017-01-10	1,282,350,098	-1,640,000	62.0679	2,066,045,455	2016-12-31
1002	2017-01-09	1,283,990,098	2,140,000	62.1472	2,066,045,455	2016-12-31
1003	2017-01-06	1,281,850,098	-3,660,000	62.0437	2,066,045,455	2016-12-31
1004	2017-01-05	1,285,510,098	0	62.2208	2,066,045,455	2016-12-31
1005	2017-01-04	1,285,510,098	0	62.2208	2,066,045,455	2016-12-31
1006	2017-01-03	1,285,510,098	-400,000	62.2208	2,066,045,455	2016-12-31
1007	2016-12-30	1,285,910,098	0	62.2402	2,066,045,455	2016-11-30
1008	2016-12-29	1,285,910,098	0	62.2402	2,066,045,455	2016-11-30
1009	2016-12-28	1,285,910,098	-6,760,000	62.2402	2,066,045,455	2016-11-30
1010	2016-12-23	1,292,670,098	-260,000	62.5674	2,066,045,455	2016-11-30
1011	2016-12-22	1,292,930,098	-10,000	62.5799	2,066,045,455	2016-11-30
1012	2016-12-21	1,292,940,098	-500,000	62.5804	2,066,045,455	2016-11-30
1013	2016-12-20	1,293,440,098	0	62.6046	2,066,045,455	2016-11-30
1014	2016-12-19	1,293,440,098	1,200,000	62.6046	2,066,045,455	2016-11-30
1015	2016-12-16	1,292,240,098	-7,800,000	62.5465	2,066,045,455	2016-11-30
1016	2016-12-15	1,300,040,098	-310,000	62.9241	2,066,045,455	2016-11-30
1017	2016-12-14	1,300,350,098	-5,170,000	62.9391	2,066,045,455	2016-11-30
1018	2016-12-13	1,305,520,098	110,000	63.1893	2,066,045,455	2016-11-30
1019	2016-12-12	1,305,410,098	-1,980,000	63.1840	2,066,045,455	2016-11-30
1020	2016-12-09	1,307,390,098	-1,280,000	63.2798	2,066,045,455	2016-11-30
1021	2016-12-08	1,308,670,098	-990,000	63.3418	2,066,045,455	2016-11-30
1022	2016-12-07	1,309,660,098	0	63.3897	2,066,045,455	2016-11-30
1023	2016-12-06	1,309,660,098	-1,460,000	63.3897	2,066,045,455	2016-11-30
1024	2016-12-05	1,311,120,098	700,000	63.4604	2,066,045,455	2016-11-30
1025	2016-12-02	1,310,420,098	0	63.4265	2,066,045,455	2016-11-30
1026	2016-12-01	1,310,420,098	0	63.4265	2,066,045,455	2016-11-30
1027	2016-11-30	1,310,420,098	0	63.4265	2,066,045,455	2016-11-30
1028	2016-11-29	1,310,420,098	0	63.4265	2,066,045,455	2016-10-31
1029	2016-11-28	1,310,420,098	1,400,000	63.4265	2,066,045,455	2016-10-31
1030	2016-11-25	1,309,020,098	0	63.3587	2,066,045,455	2016-10-31
1031	2016-11-24	1,309,020,098	0	63.3587	2,066,045,455	2016-10-31
1032	2016-11-23	1,309,020,098	330,000	63.3587	2,066,045,455	2016-10-31
1033	2016-11-22	1,308,690,098	470,000	63.3428	2,066,045,455	2016-10-31
1034	2016-11-21	1,308,220,098	0	63.3200	2,066,045,455	2016-10-31
1035	2016-11-18	1,308,220,098	540,000	63.3200	2,066,045,455	2016-10-31
1036	2016-11-17	1,307,680,098	0	63.2939	2,066,045,455	2016-10-31
1037	2016-11-16	1,307,680,098	0	63.2939	2,066,045,455	2016-10-31
1038	2016-11-15	1,307,680,098	0	63.2939	2,066,045,455	2016-10-31
1039	2016-11-14	1,307,680,098	0	63.2939	2,066,045,455	2016-10-31
1040	2016-11-11	1,307,680,098	0	63.2939	2,066,045,455	2016-10-31
1041	2016-11-10	1,307,680,098	50,000	63.2939	2,066,045,455	2016-10-31
1042	2016-11-09	1,307,630,098	280,000	63.2914	2,066,045,455	2016-10-31
1043	2016-11-08	1,307,350,098	-30,000	63.2779	2,066,045,455	2016-10-31
1044	2016-11-07	1,307,380,098	0	63.2793	2,066,045,455	2016-10-31
1045	2016-11-04	1,307,380,098	100,000	63.2793	2,066,045,455	2016-10-31
1046	2016-11-03	1,307,280,098	200,000	63.2745	2,066,045,455	2016-10-31
1047	2016-11-02	1,307,080,098	0	63.2648	2,066,045,455	2016-10-31
1048	2016-11-01	1,307,080,098	0	63.2648	2,066,045,455	2016-10-31
1049	2016-10-31	1,307,080,098	0	63.2648	2,066,045,455	2016-10-31
1050	2016-10-28	1,307,080,098	160,000	63.2648	2,066,045,455	2016-09-30
1051	2016-10-27	1,306,920,098	0	63.2571	2,066,045,455	2016-09-30
1052	2016-10-26	1,306,920,098	-10,000	63.2571	2,066,045,455	2016-09-30
1053	2016-10-25	1,306,930,098	0	63.2576	2,066,045,455	2016-09-30
1054	2016-10-24	1,306,930,098	22,380,000	63.2576	2,066,045,455	2016-09-30
1055	2016-10-21	1,284,550,098	0	62.1743	2,066,045,455	2016-09-30
1056	2016-10-20	1,284,550,098	-100,000	62.1743	2,066,045,455	2016-09-30
1057	2016-10-19	1,284,650,098	60,000	62.1792	2,066,045,455	2016-09-30
1058	2016-10-18	1,284,590,098	400,000	62.1763	2,066,045,455	2016-09-30
1059	2016-10-17	1,284,190,098	0	62.1569	2,066,045,455	2016-09-30
1060	2016-10-14	1,284,190,098	0	62.1569	2,066,045,455	2016-09-30
1061	2016-10-13	1,284,190,098	-440,000	62.1569	2,066,045,455	2016-09-30
1062	2016-10-12	1,284,630,098	0	62.1782	2,066,045,455	2016-09-30
1063	2016-10-11	1,284,630,098	0	62.1782	2,066,045,455	2016-09-30
1064	2016-10-07	1,284,630,098	0	62.1782	2,066,045,455	2016-09-30
1065	2016-10-06	1,284,630,098	0	62.1782	2,066,045,455	2016-09-30
1066	2016-10-05	1,284,630,098	0	62.1782	2,066,045,455	2016-09-30
1067	2016-10-04	1,284,630,098	0	62.1782	2,066,045,455	2016-09-30
1068	2016-10-03	1,284,630,098	0	62.1782	2,066,045,455	2016-09-30
1069	2016-09-30	1,284,630,098	0	62.1782	2,066,045,455	2016-09-30
1070	2016-09-29	1,284,630,098	0	62.1782	2,066,045,455	2016-08-31
1071	2016-09-28	1,284,630,098	0	62.1782	2,066,045,455	2016-08-31
1072	2016-09-27	1,284,630,098	-100,000	62.1782	2,066,045,455	2016-08-31
1073	2016-09-26	1,284,730,098	-660,000	62.1831	2,066,045,455	2016-08-31
1074	2016-09-23	1,285,390,098	0	62.2150	2,066,045,455	2016-08-31
1075	2016-09-22	1,285,390,098	-90,000	62.2150	2,066,045,455	2016-08-31
1076	2016-09-21	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1077	2016-09-20	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1078	2016-09-19	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1079	2016-09-15	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1080	2016-09-14	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1081	2016-09-13	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1082	2016-09-12	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1083	2016-09-09	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1084	2016-09-08	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1085	2016-09-07	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1086	2016-09-06	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1087	2016-09-05	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1088	2016-09-02	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1089	2016-09-01	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1090	2016-08-31	1,285,480,098	0	62.2194	2,066,045,455	2016-08-31
1091	2016-08-30	1,285,480,098	0	62.2194	2,066,045,455	2016-07-31
1092	2016-08-29	1,285,480,098	0	62.2194	2,066,045,455	2016-07-31
1093	2016-08-26	1,285,480,098	0	62.2194	2,066,045,455	2016-07-31
1094	2016-08-25	1,285,480,098	0	62.2194	2,066,045,455	2016-07-31
1095	2016-08-24	1,285,480,098	0	62.2194	2,066,045,455	2016-07-31
1096	2016-08-23	1,285,480,098	0	62.2194	2,066,045,455	2016-07-31
1097	2016-08-22	1,285,480,098	0	62.2194	2,066,045,455	2016-07-31
1098	2016-08-19	1,285,480,098	0	62.2194	2,066,045,455	2016-07-31
1099	2016-08-18	1,285,480,098	100,000	62.2194	2,066,045,455	2016-07-31
1100	2016-08-17	1,285,380,098	0	62.2145	2,066,045,455	2016-07-31
1101	2016-08-16	1,285,380,098	500,000	62.2145	2,066,045,455	2016-07-31
1102	2016-08-15	1,284,880,098	0	62.1903	2,066,045,455	2016-07-31
1103	2016-08-12	1,284,880,098	0	62.1903	2,066,045,455	2016-07-31
1104	2016-08-11	1,284,880,098	0	62.1903	2,066,045,455	2016-07-31
1105	2016-08-10	1,284,880,098	1,040,000	62.1903	2,066,045,455	2016-07-31
1106	2016-08-09	1,283,840,098	0	62.1400	2,066,045,455	2016-07-31
1107	2016-08-08	1,283,840,098	0	62.1400	2,066,045,455	2016-07-31
1108	2016-08-05	1,283,840,098	770,000	62.1400	2,066,045,455	2016-07-31
1109	2016-08-04	1,283,070,098	400,000	62.1027	2,066,045,455	2016-07-31
1110	2016-08-03	1,282,670,098	0	62.0833	2,066,045,455	2016-07-31
1111	2016-08-02	1,282,670,098	0	62.0833	2,066,045,455	2016-07-31
1112	2016-08-01	1,282,670,098	0	62.0833	2,066,045,455	2016-07-31
1113	2016-07-29	1,282,670,098	-10,000	62.0833	2,066,045,455	2016-06-30
1114	2016-07-28	1,282,680,098	0	62.0838	2,066,045,455	2016-06-30
1115	2016-07-27	1,282,680,098	0	62.0838	2,066,045,455	2016-06-30
1116	2016-07-26	1,282,680,098	0	62.0838	2,066,045,455	2016-06-30
1117	2016-07-25	1,282,680,098	0	62.0838	2,066,045,455	2016-06-30
1118	2016-07-22	1,282,680,098	160,000	62.0838	2,066,045,455	2016-06-30
1119	2016-07-21	1,282,520,098	630,000	62.0761	2,066,045,455	2016-06-30
1120	2016-07-20	1,281,890,098	520,000	62.0456	2,066,045,455	2016-06-30
1121	2016-07-19	1,281,370,098	0	62.0204	2,066,045,455	2016-06-30
1122	2016-07-18	1,281,370,098	0	62.0204	2,066,045,455	2016-06-30
1123	2016-07-15	1,281,370,098	0	62.0204	2,066,045,455	2016-06-30
1124	2016-07-14	1,281,370,098	0	62.0204	2,066,045,455	2016-06-30
1125	2016-07-13	1,281,370,098	0	62.0204	2,066,045,455	2016-06-30
1126	2016-07-12	1,281,370,098	0	62.0204	2,066,045,455	2016-06-30
1127	2016-07-11	1,281,370,098	0	62.0204	2,066,045,455	2016-06-30
1128	2016-07-08	1,281,370,098	-10,000	62.0204	2,066,045,455	2016-06-30
1129	2016-07-07	1,281,380,098	-320,000	62.0209	2,066,045,455	2016-06-30
1130	2016-07-06	1,281,700,098	0	62.0364	2,066,045,455	2016-06-30
1131	2016-07-05	1,281,700,098	0	62.0364	2,066,045,455	2016-06-30
1132	2016-07-04	1,281,700,098	0	62.0364	2,066,045,455	2016-06-30
1133	2016-06-30	1,281,700,098	0	62.0364	2,066,045,455	2016-06-30
1134	2016-06-29	1,281,700,098	0	62.0364	2,066,045,455	2016-06-03
1135	2016-06-28	1,281,700,098	20,000	62.0364	2,066,045,455	2016-06-03
1136	2016-06-27	1,281,680,098	0	62.0354	2,066,045,455	2016-06-03
1137	2016-06-24	1,281,680,098	0	62.0354	2,066,045,455	2016-06-03
1138	2016-06-23	1,281,680,098	0	62.0354	2,066,045,455	2016-06-03
1139	2016-06-22	1,281,680,098	460,000	62.0354	2,066,045,455	2016-06-03
1140	2016-06-21	1,281,220,098	0	62.0132	2,066,045,455	2016-06-03
1141	2016-06-20	1,281,220,098	0	62.0132	2,066,045,455	2016-06-03
1142	2016-06-17	1,281,220,098	0	62.0132	2,066,045,455	2016-06-03
1143	2016-06-16	1,281,220,098	0	62.0132	2,066,045,455	2016-06-03
1144	2016-06-15	1,281,220,098	200,000	62.0132	2,066,045,455	2016-06-03
1145	2016-06-14	1,281,020,098	0	62.0035	2,066,045,455	2016-06-03
1146	2016-06-13	1,281,020,098	-90,000	62.0035	2,066,045,455	2016-06-03
1147	2016-06-10	1,281,110,098	-40,000	62.0078	2,066,045,455	2016-06-03
1148	2016-06-08	1,281,150,098	54,505,455	62.0098	2,066,045,455	2016-06-03
1149	2016-06-07	1,226,644,643	-10,000	59.3716	2,066,045,455	2016-06-03
1150	2016-06-06	1,226,654,643	0	59.3721	2,066,045,455	2016-06-03
1151	2016-06-03	1,226,654,643	0	59.3721	2,066,045,455	2016-06-03
1152	2016-06-02	1,226,654,643	0	60.9821	2,011,500,000	2016-05-31
1153	2016-06-01	1,226,654,643	0	60.9821	2,011,500,000	2016-05-31
1154	2016-05-31	1,226,654,643	0	60.9821	2,011,500,000	2016-05-31
1155	2016-05-30	1,226,654,643	0	60.9821	2,011,500,000	2016-04-30
1156	2016-05-27	1,226,654,643	0	60.9821	2,011,500,000	2016-04-30
1157	2016-05-26	1,226,654,643	0	60.9821	2,011,500,000	2016-04-30
1158	2016-05-25	1,226,654,643	-33,000	60.9821	2,011,500,000	2016-04-30
1159	2016-05-24	1,226,687,643	0	60.9837	2,011,500,000	2016-04-30
1160	2016-05-23	1,226,687,643	0	60.9837	2,011,500,000	2016-04-30
1161	2016-05-20	1,226,687,643	0	60.9837	2,011,500,000	2016-04-30
1162	2016-05-19	1,226,687,643	0	60.9837	2,011,500,000	2016-04-30
1163	2016-05-18	1,226,687,643	0	60.9837	2,011,500,000	2016-04-30
1164	2016-05-17	1,226,687,643	70,000	60.9837	2,011,500,000	2016-04-30
1165	2016-05-16	1,226,617,643	2,230,000	60.9802	2,011,500,000	2016-04-30
1166	2016-05-13	1,224,387,643	920,000	60.8694	2,011,500,000	2016-04-30
1167	2016-05-12	1,223,467,643	3,020,000	60.8236	2,011,500,000	2016-04-30
1168	2016-05-11	1,220,447,643	-30,000	60.6735	2,011,500,000	2016-04-30
1169	2016-05-10	1,220,477,643	50,000	60.6750	2,011,500,000	2016-04-30
1170	2016-05-09	1,220,427,643	0	60.6725	2,011,500,000	2016-04-30
1171	2016-05-06	1,220,427,643	0	60.6725	2,011,500,000	2016-04-30
1172	2016-05-05	1,220,427,643	0	60.6725	2,011,500,000	2016-04-30
1173	2016-05-04	1,220,427,643	0	60.6725	2,011,500,000	2016-04-30
1174	2016-05-03	1,220,427,643	0	60.6725	2,011,500,000	2016-04-30
1175	2016-04-29	1,220,427,643	100,000	60.6725	2,011,500,000	2016-03-31
1176	2016-04-28	1,220,327,643	0	60.6675	2,011,500,000	2016-03-31
1177	2016-04-27	1,220,327,643	0	60.6675	2,011,500,000	2016-03-31
1178	2016-04-26	1,220,327,643	0	60.6675	2,011,500,000	2016-03-31
1179	2016-04-25	1,220,327,643	-760,000	60.6675	2,011,500,000	2016-03-31
1180	2016-04-22	1,221,087,643	-190,000	60.7053	2,011,500,000	2016-03-31
1181	2016-04-21	1,221,277,643	5,000	60.7148	2,011,500,000	2016-03-31
1182	2016-04-20	1,221,272,643	-200,000	60.7145	2,011,500,000	2016-03-31
1183	2016-04-19	1,221,472,643	-940,000	60.7245	2,011,500,000	2016-03-31
1184	2016-04-18	1,222,412,643	-30,000	60.7712	2,011,500,000	2016-03-31
1185	2016-04-15	1,222,442,643	-90,000	60.7727	2,011,500,000	2016-03-31
1186	2016-04-14	1,222,532,643	0	60.7772	2,011,500,000	2016-03-31
1187	2016-04-13	1,222,532,643	-100,000	60.7772	2,011,500,000	2016-03-31
1188	2016-04-12	1,222,632,643	0	60.7821	2,011,500,000	2016-03-31
1189	2016-04-11	1,222,632,643	50,000	60.7821	2,011,500,000	2016-03-31
1190	2016-04-08	1,222,582,643	0	60.7796	2,011,500,000	2016-03-31
1191	2016-04-07	1,222,582,643	-160,000	60.7796	2,011,500,000	2016-03-31
1192	2016-04-06	1,222,742,643	-500,000	60.7876	2,011,500,000	2016-03-31
1193	2016-04-05	1,223,242,643	0	60.8125	2,011,500,000	2016-03-31
1194	2016-04-01	1,223,242,643	-1,030,000	60.8125	2,011,500,000	2016-03-31
1195	2016-03-31	1,224,272,643	75,320,000	60.8637	2,011,500,000	2016-03-31
1196	2016-03-30	1,148,952,643	-400,000	59.3498	1,935,900,000	2016-02-29
1197	2016-03-29	1,149,352,643	-30,000	59.3705	1,935,900,000	2016-02-29
1198	2016-03-24	1,149,382,643	-5,500,000	59.3720	1,935,900,000	2016-02-29
1199	2016-03-23	1,154,882,643	-1,300,000	59.6561	1,935,900,000	2016-02-29
1200	2016-03-22	1,156,182,643	-450,000	59.7233	1,935,900,000	2016-02-29
1201	2016-03-21	1,156,632,643	-680,000	59.7465	1,935,900,000	2016-02-29
1202	2016-03-18	1,157,312,643	0	59.7816	1,935,900,000	2016-02-29
1203	2016-03-17	1,157,312,643	-550,000	59.7816	1,935,900,000	2016-02-29
1204	2016-03-16	1,157,862,643	-100,000	59.8100	1,935,900,000	2016-02-29
1205	2016-03-15	1,157,962,643	-110,000	59.8152	1,935,900,000	2016-02-29
1206	2016-03-14	1,158,072,643	-100,000	59.8209	1,935,900,000	2016-02-29
1207	2016-03-11	1,158,172,643	10,000	59.8261	1,935,900,000	2016-02-29
1208	2016-03-10	1,158,162,643	210,000	59.8255	1,935,900,000	2016-02-29
1209	2016-03-09	1,157,952,643	-560,000	59.8147	1,935,900,000	2016-02-29
1210	2016-03-08	1,158,512,643	0	59.8436	1,935,900,000	2016-02-29
1211	2016-03-07	1,158,512,643	500,000	59.8436	1,935,900,000	2016-02-29
1212	2016-03-04	1,158,012,643	0	59.8178	1,935,900,000	2016-02-29
1213	2016-03-03	1,158,012,643	0	59.8178	1,935,900,000	2016-02-29
1214	2016-03-02	1,158,012,643	-520,000	59.8178	1,935,900,000	2016-02-29
1215	2016-03-01	1,158,532,643	0	59.8447	1,935,900,000	2016-02-29
1216	2016-02-29	1,158,532,643	0	59.8447	1,935,900,000	2016-02-29
1217	2016-02-26	1,158,532,643	0	59.8447	1,935,900,000	2016-01-31
1218	2016-02-25	1,158,532,643	-100,000	59.8447	1,935,900,000	2016-01-31
1219	2016-02-24	1,158,632,643	0	59.8498	1,935,900,000	2016-01-31
1220	2016-02-23	1,158,632,643	0	59.8498	1,935,900,000	2016-01-31
1221	2016-02-22	1,158,632,643	0	59.8498	1,935,900,000	2016-01-31
1222	2016-02-19	1,158,632,643	-280,000	59.8498	1,935,900,000	2016-01-31
1223	2016-02-18	1,158,912,643	-50,000	59.8643	1,935,900,000	2016-01-31
1224	2016-02-17	1,158,962,643	0	59.8669	1,935,900,000	2016-01-31
1225	2016-02-16	1,158,962,643	0	59.8669	1,935,900,000	2016-01-31
1226	2016-02-15	1,158,962,643	0	59.8669	1,935,900,000	2016-01-31
1227	2016-02-12	1,158,962,643	0	59.8669	1,935,900,000	2016-01-31
1228	2016-02-11	1,158,962,643	220,000	59.8669	1,935,900,000	2016-01-31
1229	2016-02-05	1,158,742,643	-660,000	59.8555	1,935,900,000	2016-01-31
1230	2016-02-04	1,159,402,643	0	59.8896	1,935,900,000	2016-01-31
1231	2016-02-03	1,159,402,643	0	59.8896	1,935,900,000	2016-01-31
1232	2016-02-02	1,159,402,643	0	59.8896	1,935,900,000	2016-01-31
1233	2016-02-01	1,159,402,643	0	59.8896	1,935,900,000	2016-01-31
1234	2016-01-29	1,159,402,643	-80,000	59.8896	1,935,900,000	2015-12-31
1235	2016-01-28	1,159,482,643	0	59.8937	1,935,900,000	2015-12-31
1236	2016-01-27	1,159,482,643	0	59.8937	1,935,900,000	2015-12-31
1237	2016-01-26	1,159,482,643	0	59.8937	1,935,900,000	2015-12-31
1238	2016-01-25	1,159,482,643	0	59.8937	1,935,900,000	2015-12-31
1239	2016-01-22	1,159,482,643	0	59.8937	1,935,900,000	2015-12-31
1240	2016-01-21	1,159,482,643	100,000	59.8937	1,935,900,000	2015-12-31
1241	2016-01-20	1,159,382,643	10,000	59.8886	1,935,900,000	2015-12-31
1242	2016-01-19	1,159,372,643	-220,000	59.8880	1,935,900,000	2015-12-31
1243	2016-01-18	1,159,592,643	70,000	59.8994	1,935,900,000	2015-12-31
1244	2016-01-15	1,159,522,643	0	59.8958	1,935,900,000	2015-12-31
1245	2016-01-14	1,159,522,643	0	59.8958	1,935,900,000	2015-12-31
1246	2016-01-13	1,159,522,643	70,000	59.8958	1,935,900,000	2015-12-31
1247	2016-01-12	1,159,452,643	-20,000	59.8922	1,935,900,000	2015-12-31
1248	2016-01-11	1,159,472,643	100,000	59.8932	1,935,900,000	2015-12-31
1249	2016-01-08	1,159,372,643	-140,000	59.8880	1,935,900,000	2015-12-31
1250	2016-01-07	1,159,512,643	305,169	59.8953	1,935,900,000	2015-12-31
1251	2016-01-06	1,159,207,474	920,000	59.8795	1,935,900,000	2015-12-31
1252	2016-01-05	1,158,287,474	60,000	59.8320	1,935,900,000	2015-12-31
1253	2016-01-04	1,158,227,474	0	59.8289	1,935,900,000	2015-12-31
1254	2015-12-31	1,158,227,474	0	59.8289	1,935,900,000	2015-12-31
1255	2015-12-30	1,158,227,474	0	59.8289	1,935,900,000	2015-11-30
1256	2015-12-29	1,158,227,474	0	59.8289	1,935,900,000	2015-11-30
1257	2015-12-28	1,158,227,474	-60,000	59.8289	1,935,900,000	2015-11-30
1258	2015-12-24	1,158,287,474	0	59.8320	1,935,900,000	2015-11-30
1259	2015-12-23	1,158,287,474	10,000	59.8320	1,935,900,000	2015-11-30
1260	2015-12-22	1,158,277,474	0	59.8315	1,935,900,000	2015-11-30
1261	2015-12-21	1,158,277,474	30,000	59.8315	1,935,900,000	2015-11-30
1262	2015-12-18	1,158,247,474	-90,000	59.8299	1,935,900,000	2015-11-30
1263	2015-12-17	1,158,337,474	-40,000	59.8346	1,935,900,000	2015-11-30
1264	2015-12-16	1,158,377,474	-100,000	59.8366	1,935,900,000	2015-11-30
1265	2015-12-15	1,158,477,474	-90,000	59.8418	1,935,900,000	2015-11-30
1266	2015-12-14	1,158,567,474	-300,000	59.8465	1,935,900,000	2015-11-30
1267	2015-12-11	1,158,867,474	-240,000	59.8619	1,935,900,000	2015-11-30
1268	2015-12-10	1,159,107,474	-70,000	59.8743	1,935,900,000	2015-11-30
1269	2015-12-09	1,159,177,474	100,000	59.8780	1,935,900,000	2015-11-30
1270	2015-12-08	1,159,077,474	-100,000	59.8728	1,935,900,000	2015-11-30
1271	2015-12-07	1,159,177,474	0	59.8780	1,935,900,000	2015-11-30
1272	2015-12-04	1,159,177,474	10,000	59.8780	1,935,900,000	2015-11-30
1273	2015-12-03	1,159,167,474	1,760,000	59.8774	1,935,900,000	2015-11-30
1274	2015-12-02	1,157,407,474	0	59.7865	1,935,900,000	2015-11-30
1275	2015-12-01	1,157,407,474	0	59.7865	1,935,900,000	2015-11-30
1276	2015-11-30	1,157,407,474	440,000	59.7865	1,935,900,000	2015-11-30
1277	2015-11-27	1,156,967,474	60,000	59.7638	1,935,900,000	2015-10-31
1278	2015-11-26	1,156,907,474	0	59.7607	1,935,900,000	2015-10-31
1279	2015-11-25	1,156,907,474	-70,000	59.7607	1,935,900,000	2015-10-31
1280	2015-11-24	1,156,977,474	-100,000	59.7643	1,935,900,000	2015-10-31
1281	2015-11-23	1,157,077,474	0	59.7695	1,935,900,000	2015-10-31
1282	2015-11-20	1,157,077,474	-50,000	59.7695	1,935,900,000	2015-10-31
1283	2015-11-19	1,157,127,474	1,850,000	59.7721	1,935,900,000	2015-10-31
1284	2015-11-18	1,155,277,474	-110,000	59.6765	1,935,900,000	2015-10-31
1285	2015-11-17	1,155,387,474	300,000	59.6822	1,935,900,000	2015-10-31
1286	2015-11-16	1,155,087,474	800,000	59.6667	1,935,900,000	2015-10-31
1287	2015-11-13	1,154,287,474	-1,100,000	59.6254	1,935,900,000	2015-10-31
1288	2015-11-12	1,155,387,474	730,000	59.6822	1,935,900,000	2015-10-31
1289	2015-11-11	1,154,657,474	160,000	59.6445	1,935,900,000	2015-10-31
1290	2015-11-10	1,154,497,474	570,000	59.6362	1,935,900,000	2015-10-31
1291	2015-11-09	1,153,927,474	0	59.6068	1,935,900,000	2015-10-31
1292	2015-11-06	1,153,927,474	0	59.6068	1,935,900,000	2015-10-31
1293	2015-11-05	1,153,927,474	0	59.6068	1,935,900,000	2015-10-31
1294	2015-11-04	1,153,927,474	0	59.6068	1,935,900,000	2015-10-31
1295	2015-11-03	1,153,927,474	0	59.6068	1,935,900,000	2015-10-31
1296	2015-11-02	1,153,927,474	-30,000	59.6068	1,935,900,000	2015-10-31
1297	2015-10-30	1,153,957,474	600,000	59.6083	1,935,900,000	2015-09-30
1298	2015-10-29	1,153,357,474	-200,000	59.5773	1,935,900,000	2015-09-30
1299	2015-10-28	1,153,557,474	250,000	59.5877	1,935,900,000	2015-09-30
1300	2015-10-27	1,153,307,474	-40,000	59.5747	1,935,900,000	2015-09-30
1301	2015-10-26	1,153,347,474	10,000	59.5768	1,935,900,000	2015-09-30
1302	2015-10-23	1,153,337,474	-150,000	59.5763	1,935,900,000	2015-09-30
1303	2015-10-22	1,153,487,474	-460,000	59.5840	1,935,900,000	2015-09-30
1304	2015-10-20	1,153,947,474	240,000	59.6078	1,935,900,000	2015-09-30
1305	2015-10-19	1,153,707,474	0	59.5954	1,935,900,000	2015-09-30
1306	2015-10-16	1,153,707,474	-220,000	59.5954	1,935,900,000	2015-09-30
1307	2015-10-15	1,153,927,474	610,000	59.6068	1,935,900,000	2015-09-30
1308	2015-10-14	1,153,317,474	80,000	59.5753	1,935,900,000	2015-09-30
1309	2015-10-13	1,153,237,474	690,000	59.5711	1,935,900,000	2015-09-30
1310	2015-10-12	1,152,547,474	-1,340,000	59.5355	1,935,900,000	2015-09-30
1311	2015-10-09	1,153,887,474	230,000	59.6047	1,935,900,000	2015-09-30
1312	2015-10-08	1,153,657,474	0	59.5928	1,935,900,000	2015-09-30
1313	2015-10-07	1,153,657,474	20,000	59.5928	1,935,900,000	2015-09-30
1314	2015-10-06	1,153,637,474	0	59.5918	1,935,900,000	2015-09-30
1315	2015-10-05	1,153,637,474	-10,000	59.5918	1,935,900,000	2015-09-30
1316	2015-10-02	1,153,647,474	-100,000	59.5923	1,935,900,000	2015-09-30
1317	2015-09-30	1,153,747,474	0	59.5975	1,935,900,000	2015-09-30
1318	2015-09-29	1,153,747,474	-800,000	59.5975	1,935,900,000	2015-08-31
1319	2015-09-25	1,154,547,474	-480,000	59.6388	1,935,900,000	2015-08-31
1320	2015-09-24	1,155,027,474	-1,190,000	59.6636	1,935,900,000	2015-08-31
1321	2015-09-23	1,156,217,474	1,130,000	59.7251	1,935,900,000	2015-08-31
1322	2015-09-22	1,155,087,474	-30,000	59.6667	1,935,900,000	2015-08-31
1323	2015-09-21	1,155,117,474	-100,000	59.6682	1,935,900,000	2015-08-31
1324	2015-09-18	1,155,217,474	280,000	59.6734	1,935,900,000	2015-08-31
1325	2015-09-17	1,154,937,474	550,000	59.6589	1,935,900,000	2015-08-31
1326	2015-09-16	1,154,387,474	550,000	59.6305	1,935,900,000	2015-08-31
1327	2015-09-15	1,153,837,474	3,490,000	59.6021	1,935,900,000	2015-08-31
1328	2015-09-14	1,150,347,474	696,856	59.4218	1,935,900,000	2015-08-31
1329	2015-09-11	1,149,650,618	-420,000	59.3858	1,935,900,000	2015-08-31
1330	2015-09-10	1,150,070,618	410,000	59.4075	1,935,900,000	2015-08-31
1331	2015-09-09	1,149,660,618	510,000	59.3864	1,935,900,000	2015-08-31
1332	2015-09-08	1,149,150,618	-180,000	59.3600	1,935,900,000	2015-08-31
1333	2015-09-07	1,149,330,618	460,000	59.3693	1,935,900,000	2015-08-31
1334	2015-09-04	1,148,870,618	-370,000	59.3456	1,935,900,000	2015-08-31
1335	2015-09-02	1,149,240,618	-80,000	59.3647	1,935,900,000	2015-08-31
1336	2015-09-01	1,149,320,618	-60,000	59.3688	1,935,900,000	2015-08-31
1337	2015-08-31	1,149,380,618	-430,000	59.3719	1,935,900,000	2015-08-31
1338	2015-08-28	1,149,810,618	-260,000	59.3941	1,935,900,000	2015-07-31
1339	2015-08-27	1,150,070,618	-240,000	59.4075	1,935,900,000	2015-07-31
1340	2015-08-26	1,150,310,618	-80,000	59.4199	1,935,900,000	2015-07-31
1341	2015-08-25	1,150,390,618	-170,000	59.4241	1,935,900,000	2015-07-31
1342	2015-08-24	1,150,560,618	0	59.4329	1,935,900,000	2015-07-31
1343	2015-08-21	1,150,560,618	240,000	59.4329	1,935,900,000	2015-07-31
1344	2015-08-20	1,150,320,618	400,000	59.4205	1,935,900,000	2015-07-31
1345	2015-08-19	1,149,920,618	150,000	59.3998	1,935,900,000	2015-07-31
1346	2015-08-18	1,149,770,618	-3,700,000	59.3920	1,935,900,000	2015-07-31
1347	2015-08-17	1,153,470,618	-420,000	59.5832	1,935,900,000	2015-07-31
1348	2015-08-14	1,153,890,618	-210,000	59.6049	1,935,900,000	2015-07-31
1349	2015-08-13	1,154,100,618	1,660,000	59.6157	1,935,900,000	2015-07-31
1350	2015-08-12	1,152,440,618	930,000	59.5300	1,935,900,000	2015-07-31
1351	2015-08-11	1,151,510,618	-290,000	59.4819	1,935,900,000	2015-07-31
1352	2015-08-10	1,151,800,618	-10,000	59.4969	1,935,900,000	2015-07-31
1353	2015-08-07	1,151,810,618	2,410,000	59.4974	1,935,900,000	2015-07-31
1354	2015-08-06	1,149,400,618	500,000	59.3729	1,935,900,000	2015-07-31
1355	2015-08-05	1,148,900,618	-2,420,000	59.3471	1,935,900,000	2015-07-31
1356	2015-08-04	1,151,320,618	520,000	59.4721	1,935,900,000	2015-07-31
1357	2015-08-03	1,150,800,618	1,670,000	59.4453	1,935,900,000	2015-07-31
1358	2015-07-31	1,149,130,618	-640,000	59.3590	1,935,900,000	2015-07-31
1359	2015-07-30	1,149,770,618	-1,120,000	59.3920	1,935,900,000	2015-06-30
1360	2015-07-29	1,150,890,618	-2,410,000	59.4499	1,935,900,000	2015-06-30
1361	2015-07-28	1,153,300,618	-80,000	59.5744	1,935,900,000	2015-06-30
1362	2015-07-27	1,153,380,618	-340,000	59.5785	1,935,900,000	2015-06-30
1363	2015-07-24	1,153,720,618	-170,000	59.5961	1,935,900,000	2015-06-30
1364	2015-07-23	1,153,890,618	-50,000	59.6049	1,935,900,000	2015-06-30
1365	2015-07-22	1,153,940,618	-140,000	59.6074	1,935,900,000	2015-06-30
1366	2015-07-21	1,154,080,618	350,000	59.6147	1,935,900,000	2015-06-30
1367	2015-07-20	1,153,730,618	-1,290,000	59.5966	1,935,900,000	2015-06-30
1368	2015-07-17	1,155,020,618	5,860,000	59.6632	1,935,900,000	2015-06-30
1369	2015-07-16	1,149,160,618	4,150,000	59.3605	1,935,900,000	2015-06-30
1370	2015-07-15	1,145,010,618	430,000	59.1462	1,935,900,000	2015-06-30
1371	2015-07-14	1,144,580,618	500,000	59.1240	1,935,900,000	2015-06-30
1372	2015-07-13	1,144,080,618	-4,290,000	59.0981	1,935,900,000	2015-06-30
1373	2015-07-10	1,148,370,618	-9,840,000	59.3197	1,935,900,000	2015-06-30
1374	2015-07-09	1,158,210,618	-6,320,000	59.8280	1,935,900,000	2015-06-30
1375	2015-07-08	1,164,530,618	600,000	60.1545	1,935,900,000	2015-06-30
1376	2015-07-07	1,163,930,618	-3,380,000	60.1235	1,935,900,000	2015-06-30
1377	2015-07-06	1,167,310,618	-1,430,000	60.2981	1,935,900,000	2015-06-30
1378	2015-07-03	1,168,740,618	-2,370,000	60.3720	1,935,900,000	2015-06-30
1379	2015-07-02	1,171,110,618	6,150,000	60.4944	1,935,900,000	2015-06-30
1380	2015-06-30	1,164,960,618	5,640,000	60.1767	1,935,900,000	2015-06-30
1381	2015-06-29	1,159,320,618	4,330,000	59.8854	1,935,900,000	2015-05-31
1382	2015-06-26	1,154,990,618	-4,745,000	59.6617	1,935,900,000	2015-05-31
1383	2015-06-25	1,159,735,618	4,851,350	59.9068	1,935,900,000	2015-05-31
1384	2015-06-24	1,154,884,268	780,000	59.6562	1,935,900,000	2015-05-31
1385	2015-06-23	1,154,104,268	270,000	59.6159	1,935,900,000	2015-05-31
1386	2015-06-22	1,153,834,268	-1,850,000	59.6020	1,935,900,000	2015-05-31
1387	2015-06-19	1,155,684,268	720,000	59.6975	1,935,900,000	2015-05-31
1388	2015-06-18	1,154,964,268	-60,000	59.6603	1,935,900,000	2015-05-31
1389	2015-06-17	1,155,024,268	-710,000	59.6634	1,935,900,000	2015-05-31
1390	2015-06-16	1,155,734,268	-2,600,000	59.7001	1,935,900,000	2015-05-31
1391	2015-06-15	1,158,334,268	510,000	59.8344	1,935,900,000	2015-05-31
1392	2015-06-12	1,157,824,268	-590,000	59.8081	1,935,900,000	2015-05-31
1393	2015-06-11	1,158,414,268	-3,040,000	59.8385	1,935,900,000	2015-05-31
1394	2015-06-10	1,161,454,268	690,000	59.9956	1,935,900,000	2015-05-31
1395	2015-06-09	1,160,764,268	10,000	59.9599	1,935,900,000	2015-05-31
1396	2015-06-08	1,160,754,268	-980,000	59.9594	1,935,900,000	2015-05-31
1397	2015-06-05	1,161,734,268	-1,100,000	60.0100	1,935,900,000	2015-05-31
1398	2015-06-04	1,162,834,268	1,210,000	60.0669	1,935,900,000	2015-05-31
1399	2015-06-03	1,161,624,268	2,610,000	60.0044	1,935,900,000	2015-05-31
1400	2015-06-02	1,159,014,268	-950,000	59.8695	1,935,900,000	2015-05-31
1401	2015-06-01	1,159,964,268	-8,350,000	59.9186	1,935,900,000	2015-05-31
1402	2015-05-29	1,168,314,268	-2,664,162	60.3499	1,935,900,000	2015-04-30
1403	2015-05-28	1,170,978,430	-3,630,000	60.4875	1,935,900,000	2015-04-30
1404	2015-05-27	1,174,608,430	-3,400,000	60.6751	1,935,900,000	2015-04-30
1405	2015-05-26	1,178,008,430	-410,000	60.8507	1,935,900,000	2015-04-30
1406	2015-05-22	1,178,418,430	2,060,000	60.8719	1,935,900,000	2015-04-30
1407	2015-05-21	1,176,358,430	4,041,880	60.7655	1,935,900,000	2015-04-30
1408	2015-05-20	1,172,316,550	4,452,000	60.5567	1,935,900,000	2015-04-30
1409	2015-05-19	1,167,864,550	-3,810,000	60.3267	1,935,900,000	2015-04-30
1410	2015-05-18	1,171,674,550	4,950,000	60.5235	1,935,900,000	2015-04-30
1411	2015-05-15	1,166,724,550	3,280,000	60.2678	1,935,900,000	2015-04-30
1412	2015-05-14	1,163,444,550	1,990,000	60.0984	1,935,900,000	2015-04-30
1413	2015-05-13	1,161,454,550	-480,000	59.9956	1,935,900,000	2015-04-30
1414	2015-05-12	1,161,934,550	1,480,000	60.0204	1,935,900,000	2015-04-30
1415	2015-05-11	1,160,454,550	-540,000	59.9439	1,935,900,000	2015-04-30
1416	2015-05-08	1,160,994,550	224,023,249	59.9718	1,935,900,000	2015-04-30
1417	2015-05-07	936,971,301	477,870	48.3998	1,935,900,000	2015-04-30
1418	2015-05-06	936,493,431	5,768,440	48.3751	1,935,900,000	2015-04-30
1419	2015-05-05	930,724,991	1,380,000	48.0771	1,935,900,000	2015-04-30
1420	2015-05-04	929,344,991	-1,880,000	48.0058	1,935,900,000	2015-04-30
1421	2015-04-30	931,224,991	-1,220,000	48.1029	1,935,900,000	2015-04-30
1422	2015-04-29	932,444,991	-1,880,000	48.1660	1,935,900,000	2015-03-31
1423	2015-04-28	934,324,991	100,000	48.2631	1,935,900,000	2015-03-31
1424	2015-04-27	934,224,991	990,000	48.2579	1,935,900,000	2015-03-31
1425	2015-04-24	933,234,991	-1,150,000	48.2068	1,935,900,000	2015-03-31
1426	2015-04-23	934,384,991	-3,120,000	48.2662	1,935,900,000	2015-03-31
1427	2015-04-22	937,504,991	1,620,000	48.4273	1,935,900,000	2015-03-31
1428	2015-04-21	935,884,991	0	48.3437	1,935,900,000	2015-03-31
1429	2015-04-20	935,884,991	7,500,000	48.3437	1,935,900,000	2015-03-31
1430	2015-04-17	928,384,991	6,075,000	47.9562	1,935,900,000	2015-03-31
1431	2015-04-16	922,309,991	-900,000	47.6424	1,935,900,000	2015-03-31
1432	2015-04-15	923,209,991	20,000	47.6889	1,935,900,000	2015-03-31
1433	2015-04-14	923,189,991	-130,000	47.6879	1,935,900,000	2015-03-31
1434	2015-04-13	923,319,991	1,810,000	47.6946	1,935,900,000	2015-03-31
1435	2015-04-10	921,509,991	982,000	47.6011	1,935,900,000	2015-03-31
1436	2015-04-09	920,527,991	-180,000	47.5504	1,935,900,000	2015-03-31
1437	2015-04-08	920,707,991	-440,000	47.5597	1,935,900,000	2015-03-31
1438	2015-04-02	921,147,991	-60,000	47.5824	1,935,900,000	2015-03-31
1439	2015-04-01	921,207,991	353,504	47.5855	1,935,900,000	2015-03-31
1440	2015-03-31	920,854,487	100,000	47.5673	1,935,900,000	2015-03-31
1441	2015-03-30	920,754,487	960,000	47.5621	1,935,900,000	2015-02-28
1442	2015-03-27	919,794,487	2,780,000	47.5125	1,935,900,000	2015-02-28
1443	2015-03-26	917,014,487	-460,000	47.3689	1,935,900,000	2015-02-28
1444	2015-03-25	917,474,487	-240,000	47.3927	1,935,900,000	2015-02-28
1445	2015-03-24	917,714,487	300,000	47.4051	1,935,900,000	2015-02-28
1446	2015-03-23	917,414,487	-90,000	47.3896	1,935,900,000	2015-02-28
1447	2015-03-20	917,504,487	80,000	47.3942	1,935,900,000	2015-02-28
1448	2015-03-19	917,424,487	0	47.3901	1,935,900,000	2015-02-28
1449	2015-03-18	917,424,487	1,060,000	47.3901	1,935,900,000	2015-02-28
1450	2015-03-17	916,364,487	-50,000	47.3353	1,935,900,000	2015-02-28
1451	2015-03-16	916,414,487	0	47.3379	1,935,900,000	2015-02-28
1452	2015-03-13	916,414,487	220,000	47.3379	1,935,900,000	2015-02-28
1453	2015-03-12	916,194,487	240,000	47.3265	1,935,900,000	2015-02-28
1454	2015-03-11	915,954,487	-320,000	47.3141	1,935,900,000	2015-02-28
1455	2015-03-10	916,274,487	20,000	47.3307	1,935,900,000	2015-02-28
1456	2015-03-09	916,254,487	-50,000	47.3296	1,935,900,000	2015-02-28
1457	2015-03-06	916,304,487	0	47.3322	1,935,900,000	2015-02-28
1458	2015-03-05	916,304,487	-35,000	47.3322	1,935,900,000	2015-02-28
1459	2015-03-04	916,339,487	400,000	47.3340	1,935,900,000	2015-02-28
1460	2015-03-03	915,939,487	60,000	47.3134	1,935,900,000	2015-02-28
1461	2015-03-02	915,879,487	-10,000	47.3103	1,935,900,000	2015-02-28
1462	2015-02-27	915,889,487	0	47.3108	1,935,900,000	2015-01-31
1463	2015-02-26	915,889,487	-40,000	47.3108	1,935,900,000	2015-01-31
1464	2015-02-25	915,929,487	0	47.3129	1,935,900,000	2015-01-31
1465	2015-02-24	915,929,487	5,000	47.3129	1,935,900,000	2015-01-31
1466	2015-02-23	915,924,487	0	47.3126	1,935,900,000	2015-01-31
1467	2015-02-18	915,924,487	0	47.3126	1,935,900,000	2015-01-31
1468	2015-02-17	915,924,487	0	47.3126	1,935,900,000	2015-01-31
1469	2015-02-16	915,924,487	120,000	47.3126	1,935,900,000	2015-01-31
1470	2015-02-13	915,804,487	0	47.3064	1,935,900,000	2015-01-31
1471	2015-02-12	915,804,487	40,000	47.3064	1,935,900,000	2015-01-31
1472	2015-02-11	915,764,487	380,000	47.3043	1,935,900,000	2015-01-31
1473	2015-02-10	915,384,487	-81,624	47.2847	1,935,900,000	2015-01-31
1474	2015-02-09	915,466,111	60,000	47.2889	1,935,900,000	2015-01-31
1475	2015-02-06	915,406,111	-60,000	47.2858	1,935,900,000	2015-01-31
1476	2015-02-05	915,466,111	520,000	47.2889	1,935,900,000	2015-01-31
1477	2015-02-04	914,946,111	0	47.2621	1,935,900,000	2015-01-31
1478	2015-02-03	914,946,111	0	47.2621	1,935,900,000	2015-01-31
1479	2015-02-02	914,946,111	0	47.2621	1,935,900,000	2015-01-31
1480	2015-01-30	914,946,111	0	47.2621	1,935,900,000	2014-12-31
1481	2015-01-29	914,946,111	-60,000	47.2621	1,935,900,000	2014-12-31
1482	2015-01-28	915,006,111	-40,000	47.2652	1,935,900,000	2014-12-31
1483	2015-01-27	915,046,111	6,915,000	47.2672	1,935,900,000	2014-12-31
1484	2015-01-26	908,131,111	0	46.9100	1,935,900,000	2014-12-31
1485	2015-01-23	908,131,111	-470,000	46.9100	1,935,900,000	2014-12-31
1486	2015-01-22	908,601,111	0	46.9343	1,935,900,000	2014-12-31
1487	2015-01-21	908,601,111	160,000	46.9343	1,935,900,000	2014-12-31
1488	2015-01-20	908,441,111	-330,000	46.9260	1,935,900,000	2014-12-31
1489	2015-01-19	908,771,111	-2,560,000	46.9431	1,935,900,000	2014-12-31
1490	2015-01-16	911,331,111	200,000	47.0753	1,935,900,000	2014-12-31
1491	2015-01-15	911,131,111	0	47.0650	1,935,900,000	2014-12-31
1492	2015-01-14	911,131,111	-20,000	47.0650	1,935,900,000	2014-12-31
1493	2015-01-13	911,151,111	-110,000	47.0660	1,935,900,000	2014-12-31
1494	2015-01-12	911,261,111	0	47.0717	1,935,900,000	2014-12-31
1495	2015-01-09	911,261,111	-210,000	47.0717	1,935,900,000	2014-12-31
1496	2015-01-08	911,471,111	0	47.0826	1,935,900,000	2014-12-31
1497	2015-01-07	911,471,111	0	47.0826	1,935,900,000	2014-12-31
1498	2015-01-06	911,471,111	0	47.0826	1,935,900,000	2014-12-31
1499	2015-01-05	911,471,111	-266,496	47.0826	1,935,900,000	2014-12-31
1500	2015-01-02	911,737,607	-650,000	47.0963	1,935,900,000	2014-12-31
1501	2014-12-31	912,387,607	0	47.1299	1,935,900,000	2014-12-31
1502	2014-12-30	912,387,607	-10,000	47.1299	1,935,900,000	2014-11-30
1503	2014-12-29	912,397,607	0	47.1304	1,935,900,000	2014-11-30
1504	2014-12-24	912,397,607	0	47.1304	1,935,900,000	2014-11-30
1505	2014-12-23	912,397,607	1,020,000	47.1304	1,935,900,000	2014-11-30
1506	2014-12-22	911,377,607	600,000	47.0777	1,935,900,000	2014-11-30
1507	2014-12-19	910,777,607	-10,000	47.0467	1,935,900,000	2014-11-30
1508	2014-12-18	910,787,607	220,000	47.0472	1,935,900,000	2014-11-30
1509	2014-12-17	910,567,607	1,480,000	47.0359	1,935,900,000	2014-11-30
1510	2014-12-16	909,087,607	750,000	46.9594	1,935,900,000	2014-11-30
1511	2014-12-15	908,337,607	270,000	46.9207	1,935,900,000	2014-11-30
1512	2014-12-12	908,067,607	160,000	46.9067	1,935,900,000	2014-11-30
1513	2014-12-11	907,907,607	30,000	46.8985	1,935,900,000	2014-11-30
1514	2014-12-10	907,877,607	-460,000	46.8969	1,935,900,000	2014-11-30
1515	2014-12-09	908,337,607	-1,390,000	46.9207	1,935,900,000	2014-11-30
1516	2014-12-08	909,727,607	420,000	46.9925	1,935,900,000	2014-11-30
1517	2014-12-05	909,307,607	1,500,000	46.9708	1,935,900,000	2014-11-30
1518	2014-12-04	907,807,607	570,000	46.8933	1,935,900,000	2014-11-30
1519	2014-12-03	907,237,607	2,090,231	46.8639	1,935,900,000	2014-11-30
1520	2014-12-02	905,147,376	500,000	46.7559	1,935,900,000	2014-11-30
1521	2014-12-01	904,647,376	160,000	46.7301	1,935,900,000	2014-11-30
1522	2014-11-28	904,487,376	-2,310,000	46.7218	1,935,900,000	2014-10-31
1523	2014-11-27	906,797,376	-2,670,000	46.8411	1,935,900,000	2014-10-31
1524	2014-11-26	909,467,376	-4,940,000	46.9790	1,935,900,000	2014-10-31
1525	2014-11-25	914,407,376	210,000	47.2342	1,935,900,000	2014-10-31
1526	2014-11-24	914,197,376	-675,000	47.2234	1,935,900,000	2014-10-31
1527	2014-11-21	914,872,376	-290,000	47.2582	1,935,900,000	2014-10-31
1528	2014-11-20	915,162,376	-3,600,000	47.2732	1,935,900,000	2014-10-31
1529	2014-11-19	918,762,376	-910,000	47.4592	1,935,900,000	2014-10-31
1530	2014-11-18	919,672,376	970,000	47.5062	1,935,900,000	2014-10-31
1531	2014-11-17	918,702,376	3,521,070	47.4561	1,935,900,000	2014-10-31
1532	2014-11-14	915,181,306	-4,510,000	47.2742	1,935,900,000	2014-10-31
1533	2014-11-13	919,691,306	-990,000	47.5072	1,935,900,000	2014-10-31
1534	2014-11-12	920,681,306	330,000	47.5583	1,935,900,000	2014-10-31
1535	2014-11-11	920,351,306	-2,122,476	47.5413	1,935,900,000	2014-10-31
1536	2014-11-10	922,473,782	-2,540,000	47.6509	1,935,900,000	2014-10-31
1537	2014-11-07	925,013,782	566,101	47.7821	1,935,900,000	2014-10-31
1538	2014-11-06	924,447,681	-5,907,311	47.7529	1,935,900,000	2014-10-31
1539	2014-11-05	930,354,992	-3,696,971	48.0580	1,935,900,000	2014-10-31
1540	2014-11-04	934,051,963	-1,249,829	48.2490	1,935,900,000	2014-10-31
1541	2014-11-03	935,301,792	-24,508,207	48.3135	1,935,900,000	2014-10-31
1542	2014-10-31	959,809,999	841,757	49.5795	1,935,900,000	2014-10-31
1543	2014-10-30	958,968,242	-5,356,908	49.5360	1,935,900,000	2014-10-29
1544	2014-10-29	964,325,150	353,428,452	49.8128	1,935,900,000	2014-10-29
1545	2014-10-28	610,896,698	2,840,000	47.3343	1,290,600,000	2014-09-30
1546	2014-10-27	608,056,698	2,070,000	47.1143	1,290,600,000	2014-09-30
1547	2014-10-24	605,986,698	3,130,000	46.9539	1,290,600,000	2014-09-30
1548	2014-10-23	602,856,698	-2,690,000	46.7114	1,290,600,000	2014-09-30
1549	2014-10-22	605,546,698	-5,070,000	46.9198	1,290,600,000	2014-09-30
1550	2014-10-21	610,616,698	8,770,000	47.3126	1,290,600,000	2014-09-30
1551	2014-10-20	601,846,698	10,840,000	46.6331	1,290,600,000	2014-09-30
1552	2014-10-17	591,006,698	-14,040,000	45.7932	1,290,600,000	2014-09-30
1553	2014-10-16	605,046,698	3,389,998	46.8810	1,290,600,000	2014-09-30
1554	2014-10-15	601,656,700	8,860,000	46.6184	1,290,600,000	2014-09-30
1555	2014-10-14	592,796,700	-3,850,000	45.9319	1,290,600,000	2014-09-30
1556	2014-10-13	596,646,700	-2,420,000	46.2302	1,290,600,000	2014-09-30
1557	2014-10-10	599,066,700	1,380,000	46.4177	1,290,600,000	2014-09-30
1558	2014-10-09	597,686,700	-2,020,000	46.3108	1,290,600,000	2014-09-30
1559	2014-10-08	599,706,700	-640,000	46.4673	1,290,600,000	2014-09-30
1560	2014-10-07	600,346,700	-900,000	46.5169	1,290,600,000	2014-09-30
1561	2014-10-06	601,246,700	-2,000,000	46.5866	1,290,600,000	2014-09-30
1562	2014-10-03	603,246,700	-4,860,000	46.7416	1,290,600,000	2014-09-30
1563	2014-09-30	608,106,700	3,650,000	47.1181	1,290,600,000	2014-09-30
1564	2014-09-29	604,456,700	1,920,000	46.8353	1,290,600,000	2014-08-31
1565	2014-09-26	602,536,700	3,850,000	46.6866	1,290,600,000	2014-08-31
1566	2014-09-25	598,686,700	-980,000	46.3882	1,290,600,000	2014-08-31
1567	2014-09-24	599,666,700	-80,000	46.4642	1,290,600,000	2014-08-31
1568	2014-09-23	599,746,700	-2,170,000	46.4704	1,290,600,000	2014-08-31
1569	2014-09-22	601,916,700	370,000	46.6385	1,290,600,000	2014-08-31
1570	2014-09-19	601,546,700	-400,000	46.6098	1,290,600,000	2014-08-31
1571	2014-09-18	601,946,700	718,800	46.6408	1,290,600,000	2014-08-31
1572	2014-09-17	601,227,900	5,019,900	46.5851	1,290,600,000	2014-08-31
1573	2014-09-16	596,208,000	-990,000	46.1962	1,290,600,000	2014-08-31
1574	2014-09-15	597,198,000	-50,000	46.2729	1,290,600,000	2014-08-31
1575	2014-09-12	597,248,000	460,000	46.2768	1,290,600,000	2014-08-31
1576	2014-09-11	596,788,000	-740,000	46.2411	1,290,600,000	2014-08-31
1577	2014-09-10	597,528,000	0	46.2985	1,290,600,000	2014-08-31
1578	2014-09-08	597,528,000	0	46.2985	1,290,600,000	2014-08-31
1579	2014-09-05	597,528,000	60,000	46.2985	1,290,600,000	2014-08-31
1580	2014-09-04	597,468,000	90,000	46.2938	1,290,600,000	2014-08-31
1581	2014-09-03	597,378,000	-200,000	46.2868	1,290,600,000	2014-08-31
1582	2014-09-02	597,578,000	-60,000	46.3023	1,290,600,000	2014-08-31
1583	2014-09-01	597,638,000	0	46.3070	1,290,600,000	2014-08-31
1584	2014-08-29	597,638,000	0	46.3070	1,290,600,000	2014-07-31
1585	2014-08-28	597,638,000	101,000,000	46.3070	1,290,600,000	2014-07-31
1586	2014-08-27	496,638,000	-10,000	38.4812	1,290,600,000	2014-07-31
1587	2014-08-26	496,648,000	490,000	38.4819	1,290,600,000	2014-07-31
1588	2014-08-25	496,158,000	0	38.4440	1,290,600,000	2014-07-31
1589	2014-08-22	496,158,000	-1,450,000	38.4440	1,290,600,000	2014-07-31
1590	2014-08-21	497,608,000	960,000	38.5563	1,290,600,000	2014-07-31
1591	2014-08-20	496,648,000	0	38.4819	1,290,600,000	2014-07-31
1592	2014-08-19	496,648,000	0	38.4819	1,290,600,000	2014-07-31
1593	2014-08-18	496,648,000	-100,000	38.4819	1,290,600,000	2014-07-31
1594	2014-08-15	496,748,000	0	38.4897	1,290,600,000	2014-07-31
1595	2014-08-14	496,748,000	0	38.4897	1,290,600,000	2014-07-31
1596	2014-08-13	496,748,000	-190,000	38.4897	1,290,600,000	2014-07-31
1597	2014-08-12	496,938,000	0	38.5044	1,290,600,000	2014-07-31
1598	2014-08-11	496,938,000	0	38.5044	1,290,600,000	2014-07-31
1599	2014-08-08	496,938,000	0	38.5044	1,290,600,000	2014-07-31
1600	2014-08-07	496,938,000	-40,000	38.5044	1,290,600,000	2014-07-31
1601	2014-08-06	496,978,000	0	38.5075	1,290,600,000	2014-07-31
1602	2014-08-05	496,978,000	0	38.5075	1,290,600,000	2014-07-31
1603	2014-08-04	496,978,000	0	38.5075	1,290,600,000	2014-07-31
1604	2014-08-01	496,978,000	300,000	38.5075	1,290,600,000	2014-07-31
1605	2014-07-31	496,678,000	-40,000	38.4843	1,290,600,000	2014-07-31
1606	2014-07-30	496,718,000	620,000	38.4874	1,290,600,000	2014-06-30
1607	2014-07-29	496,098,000	0	38.4393	1,290,600,000	2014-06-30
1608	2014-07-28	496,098,000	130,000	38.4393	1,290,600,000	2014-06-30
1609	2014-07-25	495,968,000	170,000	38.4293	1,290,600,000	2014-06-30
1610	2014-07-24	495,798,000	50,000	38.4161	1,290,600,000	2014-06-30
1611	2014-07-23	495,748,000	400,000	38.4122	1,290,600,000	2014-06-30
1612	2014-07-22	495,348,000	-1,990,000	38.3812	1,290,600,000	2014-06-30
1613	2014-07-21	497,338,000	-780,000	38.5354	1,290,600,000	2014-06-30
1614	2014-07-18	498,118,000	-230,000	38.5958	1,290,600,000	2014-06-30
1615	2014-07-17	498,348,000	10,000	38.6137	1,290,600,000	2014-06-30
1616	2014-07-16	498,338,000	160,000	38.6129	1,290,600,000	2014-06-30
1617	2014-07-15	498,178,000	230,000	38.6005	1,290,600,000	2014-06-30
1618	2014-07-14	497,948,000	-50,000	38.5827	1,290,600,000	2014-06-30
1619	2014-07-11	497,998,000	-1,770,000	38.5865	1,290,600,000	2014-06-30
1620	2014-07-10	499,768,000	2,570,000	38.7237	1,290,600,000	2014-06-30
1621	2014-07-09	497,198,000	660,000	38.5246	1,290,600,000	2014-06-30
1622	2014-07-08	496,538,000	-580,000	38.4734	1,290,600,000	2014-06-30
1623	2014-07-07	497,118,000	230,000	38.5184	1,290,600,000	2014-06-30
1624	2014-07-04	496,888,000	390,000	38.5005	1,290,600,000	2014-06-30
1625	2014-07-03	496,498,000	0	38.4703	1,290,600,000	2014-06-30
1626	2014-07-02	496,498,000	0	38.4703	1,290,600,000	2014-06-30
1627	2014-06-30	496,498,000	220,000	38.4703	1,290,600,000	2014-06-30
1628	2014-06-27	496,278,000	100,000	38.4533	1,290,600,000	2014-05-31
1629	2014-06-26	496,178,000	300,000	38.4455	1,290,600,000	2014-05-31
1630	2014-06-25	495,878,000	520,000	38.4223	1,290,600,000	2014-05-31
1631	2014-06-24	495,358,000	10,000	38.3820	1,290,600,000	2014-05-31
1632	2014-06-23	495,348,000	50,000	38.3812	1,290,600,000	2014-05-31
1633	2014-06-20	495,298,000	30,000	38.3773	1,290,600,000	2014-05-31
1634	2014-06-19	495,268,000	-2,130,000	38.3750	1,290,600,000	2014-05-31
1635	2014-06-18	497,398,000	-250,000	38.5401	1,290,600,000	2014-05-31
1636	2014-06-17	497,648,000	-2,580,000	38.5594	1,290,600,000	2014-05-31
1637	2014-06-16	500,228,000	-1,650,000	38.7593	1,290,600,000	2014-05-31
1638	2014-06-13	501,878,000	360,000	38.8872	1,290,600,000	2014-05-31
1639	2014-06-12	501,518,000	1,600,000	38.8593	1,290,600,000	2014-05-31
1640	2014-06-11	499,918,000	0	38.7353	1,290,600,000	2014-05-31
1641	2014-06-10	499,918,000	70,000	38.7353	1,290,600,000	2014-05-31
1642	2014-06-09	499,848,000	-550,000	38.7299	1,290,600,000	2014-05-31
1643	2014-06-06	500,398,000	170,000	38.7725	1,290,600,000	2014-05-31
1644	2014-06-05	500,228,000	-90,000	38.7593	1,290,600,000	2014-05-31
1645	2014-06-04	500,318,000	260,000	38.7663	1,290,600,000	2014-05-31
1646	2014-06-03	500,058,000	390,000	38.7462	1,290,600,000	2014-05-31
1647	2014-05-30	499,668,000	-240,000	38.7159	1,290,600,000	2014-04-30
1648	2014-05-29	499,908,000	3,400,000	38.7345	1,290,600,000	2014-04-30
1649	2014-05-28	496,508,000	0	38.4711	1,290,600,000	2014-04-30
1650	2014-05-27	496,508,000	320,000	38.4711	1,290,600,000	2014-04-30
1651	2014-05-26	496,188,000	-470,000	38.4463	1,290,600,000	2014-04-30
1652	2014-05-23	496,658,000	0	38.4827	1,290,600,000	2014-04-30
1653	2014-05-22	496,658,000	-250,000	38.4827	1,290,600,000	2014-04-30
1654	2014-05-21	496,908,000	0	38.5021	1,290,600,000	2014-04-30
1655	2014-05-20	496,908,000	-10,000	38.5021	1,290,600,000	2014-04-30
1656	2014-05-19	496,918,000	0	38.5029	1,290,600,000	2014-04-30
1657	2014-05-16	496,918,000	180,000	38.5029	1,290,600,000	2014-04-30
1658	2014-05-15	496,738,000	10,000	38.4889	1,290,600,000	2014-04-30
1659	2014-05-14	496,728,000	-10,000	38.4881	1,290,600,000	2014-04-30
1660	2014-05-13	496,738,000	-1,260,000	38.4889	1,290,600,000	2014-04-30
1661	2014-05-12	497,998,000	20,000	38.5865	1,290,600,000	2014-04-30
1662	2014-05-10	497,978,000	0	38.5850	1,290,600,000	2014-04-30
1663	2014-05-09	497,978,000	-10,000	38.5850	1,290,600,000	2014-04-30
1664	2014-05-08	497,988,000	-400,000	38.5858	1,290,600,000	2014-04-30
1665	2014-05-07	498,388,000	-1,580,000	38.6168	1,290,600,000	2014-04-30
1666	2014-05-05	499,968,000	-230,000	38.7392	1,290,600,000	2014-04-30
1667	2014-05-02	500,198,000	-150,000	38.7570	1,290,600,000	2014-04-30
1668	2014-04-30	500,348,000	490,000	38.7686	1,290,600,000	2014-04-30
1669	2014-04-29	499,858,000	1,600,000	38.7307	1,290,600,000	2014-03-31
1670	2014-04-28	498,258,000	1,270,000	38.6067	1,290,600,000	2014-03-31
1671	2014-04-25	496,988,000	-1,540,000	38.5083	1,290,600,000	2014-03-31
1672	2014-04-24	498,528,000	400,000	38.6276	1,290,600,000	2014-03-31
1673	2014-04-23	498,128,000	190,000	38.5966	1,290,600,000	2014-03-31
1674	2014-04-22	497,938,000	110,000	38.5819	1,290,600,000	2014-03-31
1675	2014-04-17	497,828,000	160,000	38.5734	1,290,600,000	2014-03-31
1676	2014-04-16	497,668,000	-490,000	38.5610	1,290,600,000	2014-03-31
1677	2014-04-15	498,158,000	280,000	38.5989	1,290,600,000	2014-03-31
1678	2014-04-14	497,878,000	0	38.5773	1,290,600,000	2014-03-31
1679	2014-04-11	497,878,000	120,000	38.5773	1,290,600,000	2014-03-31
1680	2014-04-10	497,758,000	40,000	38.5680	1,290,600,000	2014-03-31
1681	2014-04-09	497,718,000	0	38.5649	1,290,600,000	2014-03-31
1682	2014-04-08	497,718,000	0	38.5649	1,290,600,000	2014-03-31
1683	2014-04-07	497,718,000	0	38.5649	1,290,600,000	2014-03-31
1684	2014-04-04	497,718,000	0	38.5649	1,290,600,000	2014-03-31
1685	2014-04-03	497,718,000	-930,000	38.5649	1,290,600,000	2014-03-31
1686	2014-04-02	498,648,000	0	38.6369	1,290,600,000	2014-03-31
1687	2014-04-01	498,648,000	490,000	38.6369	1,290,600,000	2014-03-31
1688	2014-03-31	498,158,000	-330,000	38.5989	1,290,600,000	2014-03-31
1689	2014-03-28	498,488,000	970,000	38.6245	1,290,600,000	2014-02-28
1690	2014-03-27	497,518,000	1,270,000	38.5494	1,290,600,000	2014-02-28
1691	2014-03-26	496,248,000	-230,000	38.4510	1,290,600,000	2014-02-28
1692	2014-03-25	496,478,000	-350,000	38.4688	1,290,600,000	2014-02-28
1693	2014-03-24	496,828,000	-460,000	38.4959	1,290,600,000	2014-02-28
1694	2014-03-21	497,288,000	-2,450,000	38.5315	1,290,600,000	2014-02-28
1695	2014-03-20	499,738,000	-1,720,000	38.7214	1,290,600,000	2014-02-28
1696	2014-03-19	501,458,000	1,560,000	38.8546	1,290,600,000	2014-02-28
1697	2014-03-18	499,898,000	200,000	38.7338	1,290,600,000	2014-02-28
1698	2014-03-17	499,698,000	360,000	38.7183	1,290,600,000	2014-02-28
1699	2014-03-14	499,338,000	220,000	38.6904	1,290,600,000	2014-02-28
1700	2014-03-13	499,118,000	1,870,000	38.6733	1,290,600,000	2014-02-28
1701	2014-03-12	497,248,000	-3,890,000	38.5284	1,290,600,000	2014-02-28
1702	2014-03-11	501,138,000	400,000	38.8298	1,290,600,000	2014-02-28
1703	2014-03-10	500,738,000	60,000	38.7989	1,290,600,000	2014-02-28
1704	2014-03-07	500,678,000	-990,000	38.7942	1,290,600,000	2014-02-28
1705	2014-03-06	501,668,000	0	38.8709	1,290,600,000	2014-02-28
1706	2014-03-05	501,668,000	-550,000	38.8709	1,290,600,000	2014-02-28
1707	2014-03-04	502,218,000	-700,000	38.9135	1,290,600,000	2014-02-28
1708	2014-03-03	502,918,000	-1,370,000	38.9678	1,290,600,000	2014-02-28
1709	2014-02-28	504,288,000	-120,000	39.0739	1,290,600,000	2014-02-28
1710	2014-02-27	504,408,000	-110,000	39.0832	1,290,600,000	2014-01-31
1711	2014-02-26	504,518,000	980,000	39.0917	1,290,600,000	2014-01-31
1712	2014-02-25	503,538,000	-10,000	39.0158	1,290,600,000	2014-01-31
1713	2014-02-24	503,548,000	-70,000	39.0166	1,290,600,000	2014-01-31
1714	2014-02-21	503,618,000	940,000	39.0220	1,290,600,000	2014-01-31
1715	2014-02-20	502,678,000	420,000	38.9492	1,290,600,000	2014-01-31
1716	2014-02-19	502,258,000	-8,310,000	38.9166	1,290,600,000	2014-01-31
1717	2014-02-18	510,568,000	-2,190,000	39.5605	1,290,600,000	2014-01-31
1718	2014-02-17	512,758,000	-320,000	39.7302	1,290,600,000	2014-01-31
1719	2014-02-14	513,078,000	-530,000	39.7550	1,290,600,000	2014-01-31
1720	2014-02-13	513,608,000	-4,960,000	39.7961	1,290,600,000	2014-01-31
1721	2014-02-12	518,568,000	-2,060,000	40.1804	1,290,600,000	2014-01-31
1722	2014-02-11	520,628,000	380,000	40.3400	1,290,600,000	2014-01-31
1723	2014-02-10	520,248,000	1,150,000	40.3106	1,290,600,000	2014-01-31
1724	2014-02-07	519,098,000	-2,750,000	40.2214	1,290,600,000	2014-01-31
1725	2014-02-06	521,848,000	-440,000	40.4345	1,290,600,000	2014-01-31
1726	2014-02-05	522,288,000	220,000	40.4686	1,290,600,000	2014-01-31
1727	2014-02-04	522,068,000	60,000	40.4516	1,290,600,000	2014-01-31
1728	2014-01-30	522,008,000	0	40.4469	1,290,600,000	2013-12-31
1729	2014-01-29	522,008,000	40,000	40.4469	1,290,600,000	2013-12-31
1730	2014-01-28	521,968,000	-980,000	40.4438	1,290,600,000	2013-12-31
1731	2014-01-27	522,948,000	120,000	40.5198	1,290,600,000	2013-12-31
1732	2014-01-24	522,828,000	-100,000	40.5105	1,290,600,000	2013-12-31
1733	2014-01-23	522,928,000	-10,000	40.5182	1,290,600,000	2013-12-31
1734	2014-01-22	522,938,000	990,000	40.5190	1,290,600,000	2013-12-31
1735	2014-01-21	521,948,000	0	40.4423	1,290,600,000	2013-12-31
1736	2014-01-20	521,948,000	-1,730,000	40.4423	1,290,600,000	2013-12-31
1737	2014-01-17	523,678,000	0	40.5763	1,290,600,000	2013-12-31
1738	2014-01-16	523,678,000	270,000	40.5763	1,290,600,000	2013-12-31
1739	2014-01-15	523,408,000	-670,000	40.5554	1,290,600,000	2013-12-31
1740	2014-01-14	524,078,000	1,630,000	40.6073	1,290,600,000	2013-12-31
1741	2014-01-13	522,448,000	-2,610,000	40.4810	1,290,600,000	2013-12-31
1742	2014-01-10	525,058,000	0	40.6832	1,290,600,000	2013-12-31
1743	2014-01-09	525,058,000	0	40.6832	1,290,600,000	2013-12-31
1744	2014-01-08	525,058,000	0	40.6832	1,290,600,000	2013-12-31
1745	2014-01-07	525,058,000	0	40.6832	1,290,600,000	2013-12-31
1746	2014-01-06	525,058,000	0	40.6832	1,290,600,000	2013-12-31
1747	2014-01-03	525,058,000	-300,000	40.6832	1,290,600,000	2013-12-31
1748	2014-01-02	525,358,000	0	40.7065	1,290,600,000	2013-12-31
1749	2013-12-31	525,358,000	0	40.7065	1,290,600,000	2013-12-31
1750	2013-12-30	525,358,000	-260,000	40.7065	1,290,600,000	2013-11-30
1751	2013-12-27	525,618,000	-100,000	40.7266	1,290,600,000	2013-11-30
1752	2013-12-24	525,718,000	0	40.7344	1,290,600,000	2013-11-30
1753	2013-12-23	525,718,000	-50,000	40.7344	1,290,600,000	2013-11-30
1754	2013-12-20	525,768,000	-300,000	40.7383	1,290,600,000	2013-11-30
1755	2013-12-19	526,068,000	-570,000	40.7615	1,290,600,000	2013-11-30
1756	2013-12-18	526,638,000	0	40.8057	1,290,600,000	2013-11-30
1757	2013-12-17	526,638,000	-30,000	40.8057	1,290,600,000	2013-11-30
1758	2013-12-16	526,668,000	2,750,000	40.8080	1,290,600,000	2013-11-30
1759	2013-12-13	523,918,000	-1,490,000	40.5949	1,290,600,000	2013-11-30
1760	2013-12-12	525,408,000	0	40.7104	1,290,600,000	2013-11-30
1761	2013-12-11	525,408,000	-10,000	40.7104	1,290,600,000	2013-11-30
1762	2013-12-10	525,418,000	0	40.7111	1,290,600,000	2013-11-30
1763	2013-12-09	525,418,000	-70,000	40.7111	1,290,600,000	2013-11-30
1764	2013-12-06	525,488,000	220,000	40.7166	1,290,600,000	2013-11-30
1765	2013-12-05	525,268,000	0	40.6995	1,290,600,000	2013-11-30
1766	2013-12-04	525,268,000	150,000	40.6995	1,290,600,000	2013-11-30
1767	2013-12-03	525,118,000	0	40.6879	1,290,600,000	2013-11-30
1768	2013-12-02	525,118,000	-260,000	40.6879	1,290,600,000	2013-11-30
1769	2013-11-29	525,378,000	-20,000	40.7080	1,290,600,000	2013-10-31
1770	2013-11-28	525,398,000	-180,000	40.7096	1,290,600,000	2013-10-31
1771	2013-11-27	525,578,000	0	40.7235	1,290,600,000	2013-10-31
1772	2013-11-26	525,578,000	0	40.7235	1,290,600,000	2013-10-31
1773	2013-11-25	525,578,000	-30,000	40.7235	1,290,600,000	2013-10-31
1774	2013-11-22	525,608,000	0	40.7259	1,290,600,000	2013-10-31
1775	2013-11-21	525,608,000	-20,000	40.7259	1,290,600,000	2013-10-31
1776	2013-11-20	525,628,000	150,000	40.7274	1,290,600,000	2013-10-31
1777	2013-11-19	525,478,000	-60,000	40.7158	1,290,600,000	2013-10-31
1778	2013-11-18	525,538,000	0	40.7204	1,290,600,000	2013-10-31
1779	2013-11-15	525,538,000	0	40.7204	1,290,600,000	2013-10-31
1780	2013-11-14	525,538,000	60,000	40.7204	1,290,600,000	2013-10-31
1781	2013-11-13	525,478,000	-50,000	40.7158	1,290,600,000	2013-10-31
1782	2013-11-12	525,528,000	0	40.7197	1,290,600,000	2013-10-31
1783	2013-11-11	525,528,000	200,000	40.7197	1,290,600,000	2013-10-31
1784	2013-11-08	525,328,000	-30,000	40.7042	1,290,600,000	2013-10-31
1785	2013-11-07	525,358,000	0	40.7065	1,290,600,000	2013-10-31
1786	2013-11-06	525,358,000	-280,000	40.7065	1,290,600,000	2013-10-31
1787	2013-11-05	525,638,000	520,000	40.7282	1,290,600,000	2013-10-31
1788	2013-11-04	525,118,000	-210,000	40.6879	1,290,600,000	2013-10-31
1789	2013-11-01	525,328,000	-20,000	40.7042	1,290,600,000	2013-10-31
1790	2013-10-31	525,348,000	10,000	40.7057	1,290,600,000	2013-10-31
1791	2013-10-30	525,338,000	-810,000	40.7049	1,290,600,000	2013-09-30
1792	2013-10-29	526,148,000	-150,000	40.7677	1,290,600,000	2013-09-30
1793	2013-10-28	526,298,000	-600,000	40.7793	1,290,600,000	2013-09-30
1794	2013-10-25	526,898,000	-480,000	40.8258	1,290,600,000	2013-09-30
1795	2013-10-24	527,378,000	-1,070,000	40.8630	1,290,600,000	2013-09-30
1796	2013-10-23	528,448,000	-360,000	40.9459	1,290,600,000	2013-09-30
1797	2013-10-22	528,808,000	-280,000	40.9738	1,290,600,000	2013-09-30
1798	2013-10-21	529,088,000	0	40.9955	1,290,600,000	2013-09-30
1799	2013-10-18	529,088,000	0	40.9955	1,290,600,000	2013-09-30
1800	2013-10-17	529,088,000	-560,000	40.9955	1,290,600,000	2013-09-30
1801	2013-10-16	529,648,000	-50,000	41.0389	1,290,600,000	2013-09-30
1802	2013-10-15	529,698,000	0	41.0428	1,290,600,000	2013-09-30
1803	2013-10-11	529,698,000	-30,000	41.0428	1,290,600,000	2013-09-30
1804	2013-10-10	529,728,000	0	41.0451	1,290,600,000	2013-09-30
1805	2013-10-09	529,728,000	0	41.0451	1,290,600,000	2013-09-30
1806	2013-10-08	529,728,000	130,000	41.0451	1,290,600,000	2013-09-30
1807	2013-10-07	529,598,000	0	41.0350	1,290,600,000	2013-09-30
1808	2013-10-04	529,598,000	1,220,000	41.0350	1,290,600,000	2013-09-30
1809	2013-10-03	528,378,000	0	40.9405	1,290,600,000	2013-09-30
1810	2013-10-02	528,378,000	-10,000	40.9405	1,290,600,000	2013-09-30
1811	2013-09-30	528,388,000	0	40.9413	1,290,600,000	2013-09-30
1812	2013-09-27	528,388,000	-100,000	40.9413	1,290,600,000	2013-08-31
1813	2013-09-26	528,488,000	-240,000	40.9490	1,290,600,000	2013-08-31
1814	2013-09-25	528,728,000	320,000	40.9676	1,290,600,000	2013-08-31
1815	2013-09-24	528,408,000	0	40.9428	1,290,600,000	2013-08-31
1816	2013-09-23	528,408,000	240,000	40.9428	1,290,600,000	2013-08-31
1817	2013-09-19	528,168,000	0	40.9242	1,290,600,000	2013-08-31
1818	2013-09-18	528,168,000	-2,990,000	40.9242	1,290,600,000	2013-08-31
1819	2013-09-17	531,158,000	-100,000	41.1559	1,290,600,000	2013-08-31
1820	2013-09-16	531,258,000	-280,000	41.1636	1,290,600,000	2013-08-31
1821	2013-09-13	531,538,000	0	41.1853	1,290,600,000	2013-08-31
1822	2013-09-12	531,538,000	20,000	41.1853	1,290,600,000	2013-08-31
1823	2013-09-11	531,518,000	-20,000	41.1838	1,290,600,000	2013-08-31
1824	2013-09-10	531,538,000	0	41.1853	1,290,600,000	2013-08-31
1825	2013-09-09	531,538,000	540,000	41.1853	1,290,600,000	2013-08-31
1826	2013-09-06	530,998,000	10,000	41.1435	1,290,600,000	2013-08-31
1827	2013-09-05	530,988,000	1,380,000	41.1427	1,290,600,000	2013-08-31
1828	2013-09-04	529,608,000	1,150,000	41.0358	1,290,600,000	2013-08-31
1829	2013-09-03	528,458,000	1,040,000	40.9467	1,290,600,000	2013-08-31
1830	2013-09-02	527,418,000	290,000	40.8661	1,290,600,000	2013-08-31
1831	2013-08-30	527,128,000	0	40.8436	1,290,600,000	2013-07-31
1832	2013-08-29	527,128,000	0	40.8436	1,290,600,000	2013-07-31
1833	2013-08-28	527,128,000	0	40.8436	1,290,600,000	2013-07-31
1834	2013-08-27	527,128,000	10,000	40.8436	1,290,600,000	2013-07-31
1835	2013-08-26	527,118,000	0	40.8429	1,290,600,000	2013-07-31
1836	2013-08-23	527,118,000	-50,000	40.8429	1,290,600,000	2013-07-31
1837	2013-08-22	527,168,000	50,000	40.8467	1,290,600,000	2013-07-31
1838	2013-08-21	527,118,000	-30,000	40.8429	1,290,600,000	2013-07-31
1839	2013-08-20	527,148,000	160,000	40.8452	1,290,600,000	2013-07-31
1840	2013-08-19	526,988,000	0	40.8328	1,290,600,000	2013-07-31
1841	2013-08-16	526,988,000	0	40.8328	1,290,600,000	2013-07-31
1842	2013-08-15	526,988,000	0	40.8328	1,290,600,000	2013-07-31
1843	2013-08-14	526,988,000	0	40.8328	1,290,600,000	2013-07-31
1844	2013-08-13	526,988,000	-80,000	40.8328	1,290,600,000	2013-07-31
1845	2013-08-12	527,068,000	0	40.8390	1,290,600,000	2013-07-31
1846	2013-08-09	527,068,000	0	40.8390	1,290,600,000	2013-07-31
1847	2013-08-08	527,068,000	0	40.8390	1,290,600,000	2013-07-31
1848	2013-08-07	527,068,000	0	40.8390	1,290,600,000	2013-07-31
1849	2013-08-06	527,068,000	0	40.8390	1,290,600,000	2013-07-31
1850	2013-08-05	527,068,000	0	40.8390	1,290,600,000	2013-07-31
1851	2013-08-02	527,068,000	990,000	40.8390	1,290,600,000	2013-07-31
1852	2013-08-01	526,078,000	10,000	40.7623	1,290,600,000	2013-07-31
1853	2013-07-31	526,068,000	200,000	40.7615	1,290,600,000	2013-07-31
1854	2013-07-30	525,868,000	-540,000	40.7460	1,290,600,000	2013-06-30
1855	2013-07-29	526,408,000	220,000	40.7879	1,290,600,000	2013-06-30
1856	2013-07-26	526,188,000	0	40.7708	1,290,600,000	2013-06-30
1857	2013-07-25	526,188,000	-90,000	40.7708	1,290,600,000	2013-06-30
1858	2013-07-24	526,278,000	90,000	40.7778	1,290,600,000	2013-06-30
1859	2013-07-23	526,188,000	0	40.7708	1,290,600,000	2013-06-30
1860	2013-07-22	526,188,000	0	40.7708	1,290,600,000	2013-06-30
1861	2013-07-19	526,188,000	0	40.7708	1,290,600,000	2013-06-30
1862	2013-07-18	526,188,000	580,000	40.7708	1,290,600,000	2013-06-30
1863	2013-07-17	525,608,000	10,000	40.7259	1,290,600,000	2013-06-30
1864	2013-07-16	525,598,000	-780,000	40.7251	1,290,600,000	2013-06-30
1865	2013-07-15	526,378,000	210,000	40.7855	1,290,600,000	2013-06-30
1866	2013-07-12	526,168,000	0	40.7693	1,290,600,000	2013-06-30
1867	2013-07-11	526,168,000	-1,570,000	40.7693	1,290,600,000	2013-06-30
1868	2013-07-10	527,738,000	-1,480,000	40.8909	1,290,600,000	2013-06-30
1869	2013-07-09	529,218,000	-160,000	41.0056	1,290,600,000	2013-06-30
1870	2013-07-08	529,378,000	-280,000	41.0180	1,290,600,000	2013-06-30
1871	2013-07-05	529,658,000	0	41.0397	1,290,600,000	2013-06-30
1872	2013-07-04	529,658,000	-40,000	41.0397	1,290,600,000	2013-06-30
1873	2013-07-03	529,698,000	0	41.0428	1,290,600,000	2013-06-30
1874	2013-07-02	529,698,000	0	41.0428	1,290,600,000	2013-06-30
1875	2013-06-28	529,698,000	-20,000	41.0428	1,290,600,000	2013-05-31
1876	2013-06-27	529,718,000	-1,500,000	41.0443	1,290,600,000	2013-05-31
1877	2013-06-26	531,218,000	-1,050,000	41.1605	1,290,600,000	2013-05-31
1878	2013-06-25	532,268,000	-540,000	41.2419	1,290,600,000	2013-05-31
1879	2013-06-24	532,808,000	3,970,000	41.2837	1,290,600,000	2013-05-31
1880	2013-06-21	528,838,000	90,000	40.9761	1,290,600,000	2013-05-31
1881	2013-06-20	528,748,000	-1,620,000	40.9692	1,290,600,000	2013-05-31
1882	2013-06-19	530,368,000	0	41.0947	1,290,600,000	2013-05-31
1883	2013-06-18	530,368,000	170,000	41.0947	1,290,600,000	2013-05-31
1884	2013-06-17	530,198,000	390,000	41.0815	1,290,600,000	2013-05-31
1885	2013-06-14	529,808,000	-420,000	41.0513	1,290,600,000	2013-05-31
1886	2013-06-13	530,228,000	-90,000	41.0838	1,290,600,000	2013-05-31
1887	2013-06-11	530,318,000	-450,000	41.0908	1,290,600,000	2013-05-31
1888	2013-06-10	530,768,000	0	41.1257	1,290,600,000	2013-05-31
1889	2013-06-07	530,768,000	-2,390,000	41.1257	1,290,600,000	2013-05-31
1890	2013-06-06	533,158,000	-770,000	41.3109	1,290,600,000	2013-05-31
1891	2013-06-05	533,928,000	0	41.3705	1,290,600,000	2013-05-31
1892	2013-06-04	533,928,000	0	41.3705	1,290,600,000	2013-05-31
1893	2013-06-03	533,928,000	0	41.3705	1,290,600,000	2013-05-31
1894	2013-05-31	533,928,000	0	41.3705	1,290,600,000	2013-05-31
1895	2013-05-30	533,928,000	0	41.3705	1,290,600,000	2013-04-30
1896	2013-05-29	533,928,000	0	41.3705	1,290,600,000	2013-04-30
1897	2013-05-28	533,928,000	-70,000	41.3705	1,290,600,000	2013-04-30
1898	2013-05-27	533,998,000	-30,000	41.3759	1,290,600,000	2013-04-30
1899	2013-05-24	534,028,000	-20,000	41.3783	1,290,600,000	2013-04-30
1900	2013-05-23	534,048,000	0	41.3798	1,290,600,000	2013-04-30
1901	2013-05-22	534,048,000	-100,000	41.3798	1,290,600,000	2013-04-30
1902	2013-05-21	534,148,000	-270,000	41.3876	1,290,600,000	2013-04-30
1903	2013-05-20	534,418,000	0	41.4085	1,290,600,000	2013-04-30
1904	2013-05-16	534,418,000	0	41.4085	1,290,600,000	2013-04-30
1905	2013-05-15	534,418,000	-70,000	41.4085	1,290,600,000	2013-04-30
1906	2013-05-14	534,488,000	0	41.4139	1,290,600,000	2013-04-30
1907	2013-05-13	534,488,000	-340,000	41.4139	1,290,600,000	2013-04-30
1908	2013-05-10	534,828,000	-800,000	41.4403	1,290,600,000	2013-04-30
1909	2013-05-09	535,628,000	0	41.5022	1,290,600,000	2013-04-30
1910	2013-05-08	535,628,000	-680,000	41.5022	1,290,600,000	2013-04-30
1911	2013-05-07	536,308,000	0	41.5549	1,290,600,000	2013-04-30
1912	2013-05-06	536,308,000	0	41.5549	1,290,600,000	2013-04-30
1913	2013-05-03	536,308,000	0	41.5549	1,290,600,000	2013-04-30
1914	2013-05-02	536,308,000	500,000	41.5549	1,290,600,000	2013-04-30
1915	2013-04-30	535,808,000	0	41.5162	1,290,600,000	2013-04-30
1916	2013-04-29	535,808,000	-40,000	41.5162	1,290,600,000	2013-03-31
1917	2013-04-26	535,848,000	0	41.5193	1,290,600,000	2013-03-31
1918	2013-04-25	535,848,000	0	41.5193	1,290,600,000	2013-03-31
1919	2013-04-24	535,848,000	0	41.5193	1,290,600,000	2013-03-31
1920	2013-04-23	535,848,000	-100,000	41.5193	1,290,600,000	2013-03-31
1921	2013-04-22	535,948,000	0	41.5270	1,290,600,000	2013-03-31
1922	2013-04-19	535,948,000	1,000,000	41.5270	1,290,600,000	2013-03-31
1923	2013-04-18	534,948,000	0	41.4496	1,290,600,000	2013-03-31
1924	2013-04-17	534,948,000	2,000,000	41.4496	1,290,600,000	2013-03-31
1925	2013-04-16	532,948,000	0	41.2946	1,290,600,000	2013-03-31
1926	2013-04-15	532,948,000	300,000	41.2946	1,290,600,000	2013-03-31
1927	2013-04-12	532,648,000	240,000	41.2713	1,290,600,000	2013-03-31
1928	2013-04-11	532,408,000	-980,000	41.2528	1,290,600,000	2013-03-31
1929	2013-04-10	533,388,000	2,730,000	41.3287	1,290,600,000	2013-03-31
1930	2013-04-09	530,658,000	-610,000	41.1172	1,290,600,000	2013-03-31
1931	2013-04-08	531,268,000	-160,000	41.1644	1,290,600,000	2013-03-31
1932	2013-04-05	531,428,000	-1,430,000	41.1768	1,290,600,000	2013-03-31
1933	2013-04-03	532,858,000	150,000	41.2876	1,290,600,000	2013-03-31
1934	2013-04-02	532,708,000	0	41.2760	1,290,600,000	2013-03-31
1935	2013-03-28	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1936	2013-03-27	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1937	2013-03-26	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1938	2013-03-25	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1939	2013-03-22	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1940	2013-03-21	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1941	2013-03-20	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1942	2013-03-19	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1943	2013-03-18	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1944	2013-03-15	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1945	2013-03-14	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1946	2013-03-13	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1947	2013-03-12	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1948	2013-03-11	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1949	2013-03-08	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1950	2013-03-07	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1951	2013-03-06	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1952	2013-03-05	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1953	2013-03-04	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1954	2013-03-01	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1955	2013-02-28	532,708,000	0	41.2760	1,290,600,000	2013-02-28
1956	2013-02-27	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1957	2013-02-26	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1958	2013-02-25	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1959	2013-02-22	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1960	2013-02-21	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1961	2013-02-20	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1962	2013-02-19	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1963	2013-02-18	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1964	2013-02-15	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1965	2013-02-14	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1966	2013-02-08	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1967	2013-02-07	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1968	2013-02-06	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1969	2013-02-05	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1970	2013-02-04	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1971	2013-02-01	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1972	2013-01-31	532,708,000	0	41.2760	1,290,600,000	2013-01-31
1973	2013-01-30	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1974	2013-01-29	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1975	2013-01-28	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1976	2013-01-25	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1977	2013-01-24	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1978	2013-01-23	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1979	2013-01-22	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1980	2013-01-21	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1981	2013-01-18	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1982	2013-01-17	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1983	2013-01-16	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1984	2013-01-15	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1985	2013-01-14	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1986	2013-01-11	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1987	2013-01-09	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1988	2013-01-08	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1989	2013-01-07	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1990	2013-01-04	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1991	2013-01-03	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1992	2013-01-02	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1993	2012-12-31	532,708,000	0	41.2760	1,290,600,000	2012-12-31
1994	2012-12-28	532,708,000	0	41.2760	1,290,600,000	2012-11-30
1995	2012-12-27	532,708,000	0	41.2760	1,290,600,000	2012-11-30
1996	2012-12-24	532,708,000	0	41.2760	1,290,600,000	2012-11-30
1997	2012-12-21	532,708,000	0	41.2760	1,290,600,000	2012-11-30
1998	2012-12-20	532,708,000	0	41.2760	1,290,600,000	2012-11-30
1999	2012-12-19	532,708,000	-128,470,000	41.2760	1,290,600,000	2012-11-30
2000	2012-12-18	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2001	2012-12-17	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2002	2012-12-14	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2003	2012-12-13	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2004	2012-12-12	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2005	2012-12-11	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2006	2012-12-10	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2007	2012-12-07	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2008	2012-12-06	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2009	2012-12-05	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2010	2012-12-04	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2011	2012-12-03	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2012	2012-11-30	661,178,000	0	51.2303	1,290,600,000	2012-11-30
2013	2012-11-29	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2014	2012-11-28	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2015	2012-11-27	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2016	2012-11-26	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2017	2012-11-23	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2018	2012-11-22	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2019	2012-11-21	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2020	2012-11-20	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2021	2012-11-19	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2022	2012-11-16	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2023	2012-11-15	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2024	2012-11-14	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2025	2012-11-13	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2026	2012-11-12	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2027	2012-11-09	661,178,000	0	51.2303	1,290,600,000	2012-10-31
2028	2012-11-08	661,178,000	1,900,000	51.2303	1,290,600,000	2012-10-31
2029	2012-11-07	659,278,000	-300,000	51.0831	1,290,600,000	2012-10-31
2030	2012-11-06	659,578,000	1,100,000	51.1063	1,290,600,000	2012-10-31
2031	2012-11-05	658,478,000	-80,000	51.0211	1,290,600,000	2012-10-31
2032	2012-11-02	658,558,000	1,930,000	51.0273	1,290,600,000	2012-10-31
2033	2012-11-01	656,628,000	0	50.8777	1,290,600,000	2012-10-31
2034	2012-10-31	656,628,000	2,790,000	50.8777	1,290,600,000	2012-10-31
2035	2012-10-30	653,838,000	10,000	50.6616	1,290,600,000	2012-09-30
2036	2012-10-29	653,828,000	300,000	50.6608	1,290,600,000	2012-09-30
2037	2012-10-26	653,528,000	0	50.6375	1,290,600,000	2012-09-30
2038	2012-10-25	653,528,000	0	50.6375	1,290,600,000	2012-09-30
2039	2012-10-24	653,528,000	350,000	50.6375	1,290,600,000	2012-09-30
2040	2012-10-22	653,178,000	-60,000	50.6104	1,290,600,000	2012-09-30
2041	2012-10-19	653,238,000	110,000	50.6151	1,290,600,000	2012-09-30
2042	2012-10-18	653,128,000	0	50.6065	1,290,600,000	2012-09-30
2043	2012-10-17	653,128,000	0	50.6065	1,290,600,000	2012-09-30
2044	2012-10-16	653,128,000	90,000	50.6065	1,290,600,000	2012-09-30
2045	2012-10-15	653,038,000	0	50.5996	1,290,600,000	2012-09-30
2046	2012-10-12	653,038,000	0	50.5996	1,290,600,000	2012-09-30
2047	2012-10-11	653,038,000	0	50.5996	1,290,600,000	2012-09-30
2048	2012-10-10	653,038,000	-10,000	50.5996	1,290,600,000	2012-09-30
2049	2012-10-09	653,048,000	0	50.6003	1,290,600,000	2012-09-30
2050	2012-10-08	653,048,000	0	50.6003	1,290,600,000	2012-09-30
2051	2012-10-05	653,048,000	0	50.6003	1,290,600,000	2012-09-30
2052	2012-10-04	653,048,000	480,000	50.6003	1,290,600,000	2012-09-30
2053	2012-10-03	652,568,000	0	50.5631	1,290,600,000	2012-09-30
2054	2012-09-28	652,568,000	-170,000	50.5631	1,290,600,000	2012-08-31
2055	2012-09-27	652,738,000	0	50.5763	1,290,600,000	2012-08-31
2056	2012-09-26	652,738,000	0	50.5763	1,290,600,000	2012-08-31
2057	2012-09-25	652,738,000	-260,000	50.5763	1,290,600,000	2012-08-31
2058	2012-09-24	652,998,000	-10,000	50.5965	1,290,600,000	2012-08-31
2059	2012-09-21	653,008,000	10,000	50.5972	1,290,600,000	2012-08-31
2060	2012-09-20	652,998,000	0	50.5965	1,290,600,000	2012-08-31
2061	2012-09-19	652,998,000	0	50.5965	1,290,600,000	2012-08-31
2062	2012-09-18	652,998,000	-10,000	50.5965	1,290,600,000	2012-08-31
2063	2012-09-17	653,008,000	0	50.5972	1,290,600,000	2012-08-31
2064	2012-09-14	653,008,000	60,000	50.5972	1,290,600,000	2012-08-31
2065	2012-09-13	652,948,000	-10,000	50.5926	1,290,600,000	2012-08-31
2066	2012-09-12	652,958,000	-100,000	50.5934	1,290,600,000	2012-08-31
2067	2012-09-11	653,058,000	0	50.6011	1,290,600,000	2012-08-31
2068	2012-09-10	653,058,000	0	50.6011	1,290,600,000	2012-08-31
2069	2012-09-07	653,058,000	0	50.6011	1,290,600,000	2012-08-31
2070	2012-09-06	653,058,000	0	50.6011	1,290,600,000	2012-08-31
2071	2012-09-05	653,058,000	0	50.6011	1,290,600,000	2012-08-31
2072	2012-09-04	653,058,000	0	50.6011	1,290,600,000	2012-08-31
2073	2012-09-03	653,058,000	0	50.6011	1,290,600,000	2012-08-31
2074	2012-08-31	653,058,000	60,000	50.6011	1,290,600,000	2012-08-31
2075	2012-08-30	652,998,000	-60,000	50.5965	1,290,600,000	2012-07-31
2076	2012-08-29	653,058,000	80,000	50.6011	1,290,600,000	2012-07-31
2077	2012-08-28	652,978,000	-270,000	50.5949	1,290,600,000	2012-07-31
2078	2012-08-27	653,248,000	0	50.6158	1,290,600,000	2012-07-31
2079	2012-08-24	653,248,000	0	50.6158	1,290,600,000	2012-07-31
2080	2012-08-23	653,248,000	-60,000	50.6158	1,290,600,000	2012-07-31
2081	2012-08-22	653,308,000	-100,000	50.6205	1,290,600,000	2012-07-31
2082	2012-08-21	653,408,000	-200,000	50.6282	1,290,600,000	2012-07-31
2083	2012-08-20	653,608,000	0	50.6437	1,290,600,000	2012-07-31
2084	2012-08-17	653,608,000	-150,000	50.6437	1,290,600,000	2012-07-31
2085	2012-08-16	653,758,000	-500,000	50.6554	1,290,600,000	2012-07-31
2086	2012-08-15	654,258,000	50,000	50.6941	1,290,600,000	2012-07-31
2087	2012-08-14	654,208,000	-200,000	50.6902	1,290,600,000	2012-07-31
2088	2012-08-13	654,408,000	640,000	50.7057	1,290,600,000	2012-07-31
2089	2012-08-10	653,768,000	0	50.6561	1,290,600,000	2012-07-31
2090	2012-08-09	653,768,000	20,000	50.6561	1,290,600,000	2012-07-31
2091	2012-08-08	653,748,000	200,000	50.6546	1,290,600,000	2012-07-31
2092	2012-08-07	653,548,000	0	50.6391	1,290,600,000	2012-07-31
2093	2012-08-06	653,548,000	-10,000	50.6391	1,290,600,000	2012-07-31
2094	2012-08-03	653,558,000	-380,000	50.6399	1,290,600,000	2012-07-31
2095	2012-08-02	653,938,000	0	50.6693	1,290,600,000	2012-07-31
2096	2012-08-01	653,938,000	0	50.6693	1,290,600,000	2012-07-31
2097	2012-07-31	653,938,000	-220,000	50.6693	1,290,600,000	2012-07-31
2098	2012-07-30	654,158,000	180,000	50.6863	1,290,600,000	2012-06-30
2099	2012-07-27	653,978,000	520,000	50.6724	1,290,600,000	2012-06-30
2100	2012-07-26	653,458,000	0	50.6321	1,290,600,000	2012-06-30
2101	2012-07-25	653,458,000	-300,000	50.6321	1,290,600,000	2012-06-30
2102	2012-07-24	653,758,000	300,000	50.6554	1,290,600,000	2012-06-30
2103	2012-07-23	653,458,000	0	50.6321	1,290,600,000	2012-06-30
2104	2012-07-20	653,458,000	-120,000	50.6321	1,290,600,000	2012-06-30
2105	2012-07-19	653,578,000	0	50.6414	1,290,600,000	2012-06-30
2106	2012-07-18	653,578,000	10,000	50.6414	1,290,600,000	2012-06-30
2107	2012-07-17	653,568,000	380,000	50.6406	1,290,600,000	2012-06-30
2108	2012-07-16	653,188,000	-350,000	50.6112	1,290,600,000	2012-06-30
2109	2012-07-13	653,538,000	-310,000	50.6383	1,290,600,000	2012-06-30
2110	2012-07-12	653,848,000	0	50.6623	1,290,600,000	2012-06-30
2111	2012-07-11	653,848,000	0	50.6623	1,290,600,000	2012-06-30
2112	2012-07-10	653,848,000	0	50.6623	1,290,600,000	2012-06-30
2113	2012-07-09	653,848,000	0	50.6623	1,290,600,000	2012-06-30
2114	2012-07-06	653,848,000	260,000	50.6623	1,290,600,000	2012-06-30
2115	2012-07-05	653,588,000	-200,000	50.6422	1,290,600,000	2012-06-30
2116	2012-07-04	653,788,000	0	50.6577	1,290,600,000	2012-06-30
2117	2012-07-03	653,788,000	0	50.6577	1,290,600,000	2012-06-30
2118	2012-06-29	653,788,000	-100,000	50.6577	1,290,600,000	2012-05-31
2119	2012-06-28	653,888,000	0	50.6654	1,290,600,000	2012-05-31
2120	2012-06-27	653,888,000	0	50.6654	1,290,600,000	2012-05-31
2121	2012-06-26	653,888,000	0	50.6654	1,290,600,000	2012-05-31
2122	2012-06-25	653,888,000	0	50.6654	1,290,600,000	2012-05-31
2123	2012-06-22	653,888,000	320,000	50.6654	1,290,600,000	2012-05-31
2124	2012-06-21	653,568,000	90,000	50.6406	1,290,600,000	2012-05-31
2125	2012-06-20	653,478,000	-450,000	50.6337	1,290,600,000	2012-05-31
2126	2012-06-19	653,928,000	-3,250,000	50.6685	1,290,600,000	2012-05-31
2127	2012-06-18	657,178,000	-520,000	50.9203	1,290,600,000	2012-05-31
2128	2012-06-15	657,698,000	-180,000	50.9606	1,290,600,000	2012-05-31
2129	2012-06-14	657,878,000	-290,000	50.9746	1,290,600,000	2012-05-31
2130	2012-06-13	658,168,000	-650,000	50.9971	1,290,600,000	2012-05-31
2131	2012-06-12	658,818,000	-800,000	51.0474	1,290,600,000	2012-05-31
2132	2012-06-11	659,618,000	-600,000	51.1094	1,290,600,000	2012-05-31
2133	2012-06-08	660,218,000	-650,000	51.1559	1,290,600,000	2012-05-31
2134	2012-06-07	660,868,000	0	51.2063	1,290,600,000	2012-05-31
2135	2012-06-06	660,868,000	-840,000	51.2063	1,290,600,000	2012-05-31
2136	2012-06-05	661,708,000	550,000	51.2713	1,290,600,000	2012-05-31
2137	2012-06-04	661,158,000	310,000	51.2287	1,290,600,000	2012-05-31
2138	2012-06-01	660,848,000	500,000	51.2047	1,290,600,000	2012-05-31
2139	2012-05-31	660,348,000	-400,000	51.1660	1,290,600,000	2012-05-31
2140	2012-05-30	660,748,000	110,000	51.1970	1,290,600,000	2012-04-30
2141	2012-05-29	660,638,000	0	51.1884	1,290,600,000	2012-04-30
2142	2012-05-28	660,638,000	0	51.1884	1,290,600,000	2012-04-30
2143	2012-05-25	660,638,000	0	51.1884	1,290,600,000	2012-04-30
2144	2012-05-24	660,638,000	0	51.1884	1,290,600,000	2012-04-30
2145	2012-05-23	660,638,000	0	51.1884	1,290,600,000	2012-04-30
2146	2012-05-22	660,638,000	-400,000	51.1884	1,290,600,000	2012-04-30
2147	2012-05-21	661,038,000	0	51.2194	1,290,600,000	2012-04-30
2148	2012-05-18	661,038,000	0	51.2194	1,290,600,000	2012-04-30
2149	2012-05-17	661,038,000	-180,000	51.2194	1,290,600,000	2012-04-30
2150	2012-05-16	661,218,000	0	51.2334	1,290,600,000	2012-04-30
2151	2012-05-15	661,218,000	0	51.2334	1,290,600,000	2012-04-30
2152	2012-05-14	661,218,000	150,000	51.2334	1,290,600,000	2012-04-30
2153	2012-05-11	661,068,000	310,000	51.2218	1,290,600,000	2012-04-30
2154	2012-05-10	660,758,000	0	51.1977	1,290,600,000	2012-04-30
2155	2012-05-09	660,758,000	-140,000	51.1977	1,290,600,000	2012-04-30
2156	2012-05-08	660,898,000	-200,000	51.2086	1,290,600,000	2012-04-30
2157	2012-05-07	661,098,000	10,000	51.2241	1,290,600,000	2012-04-30
2158	2012-05-04	661,088,000	-2,410,000	51.2233	1,290,600,000	2012-04-30
2159	2012-05-03	663,498,000	0	51.4100	1,290,600,000	2012-04-30
2160	2012-05-02	663,498,000	-170,000	51.4100	1,290,600,000	2012-04-30
2161	2012-04-30	663,668,000	-700,000	51.4232	1,290,600,000	2012-04-30
2162	2012-04-27	664,368,000	-160,000	51.4775	1,290,600,000	2012-03-31
2163	2012-04-26	664,528,000	-300,000	51.4898	1,290,600,000	2012-03-31
2164	2012-04-25	664,828,000	-830,000	51.5131	1,290,600,000	2012-03-31
2165	2012-04-24	665,658,000	-2,150,000	51.5774	1,290,600,000	2012-03-31
2166	2012-04-23	667,808,000	-520,000	51.7440	1,290,600,000	2012-03-31
2167	2012-04-20	668,328,000	320,000	51.7843	1,290,600,000	2012-03-31
2168	2012-04-19	668,008,000	-12,970,000	51.7595	1,290,600,000	2012-03-31
2169	2012-04-18	680,978,000	-560,000	52.7645	1,290,600,000	2012-03-31
2170	2012-04-17	681,538,000	-1,710,000	52.8078	1,290,600,000	2012-03-31
2171	2012-04-16	683,248,000	-3,450,000	52.9403	1,290,600,000	2012-03-31
2172	2012-04-13	686,698,000	-4,660,000	53.2077	1,290,600,000	2012-03-31
2173	2012-04-12	691,358,000	-3,090,000	53.5687	1,290,600,000	2012-03-31
2174	2012-04-11	694,448,000	-782,000	53.8082	1,290,600,000	2012-03-31
2175	2012-04-10	695,230,000	0	53.8687	1,290,600,000	2012-03-31
2176	2012-04-05	695,230,000	-1,320,000	53.8687	1,290,600,000	2012-03-31
2177	2012-04-03	696,550,000	-1,520,000	53.9710	1,290,600,000	2012-03-31
2178	2012-04-02	698,070,000	0	54.0888	1,290,600,000	2012-03-31
2179	2012-03-30	698,070,000	0	54.0888	1,290,600,000	2012-02-29
2180	2012-03-29	698,070,000	0	54.0888	1,290,600,000	2012-02-29
2181	2012-03-28	698,070,000	0	54.0888	1,290,600,000	2012-02-29
2182	2012-03-27	698,070,000	0	54.0888	1,290,600,000	2012-02-29
2183	2012-03-26	698,070,000	0	54.0888	1,290,600,000	2012-02-29
2184	2012-03-23	698,070,000	100,000	54.0888	1,290,600,000	2012-02-29
2185	2012-03-22	697,970,000	500,000	54.0810	1,290,600,000	2012-02-29
2186	2012-03-21	697,470,000	0	54.0423	1,290,600,000	2012-02-29
2187	2012-03-20	697,470,000	0	54.0423	1,290,600,000	2012-02-29
2188	2012-03-19	697,470,000	0	54.0423	1,290,600,000	2012-02-29
2189	2012-03-16	697,470,000	0	54.0423	1,290,600,000	2012-02-29
2190	2012-03-15	697,470,000	-200,000	54.0423	1,290,600,000	2012-02-29
2191	2012-03-14	697,670,000	0	54.0578	1,290,600,000	2012-02-29
2192	2012-03-13	697,670,000	50,000	54.0578	1,290,600,000	2012-02-29
2193	2012-03-12	697,620,000	-300,000	54.0539	1,290,600,000	2012-02-29
2194	2012-03-09	697,920,000	0	54.0772	1,290,600,000	2012-02-29
2195	2012-03-08	697,920,000	-30,000	54.0772	1,290,600,000	2012-02-29
2196	2012-03-07	697,950,000	0	54.0795	1,290,600,000	2012-02-29
2197	2012-03-06	697,950,000	0	54.0795	1,290,600,000	2012-02-29
2198	2012-03-05	697,950,000	90,000	54.0795	1,290,600,000	2012-02-29
2199	2012-03-02	697,860,000	-200,000	54.0725	1,290,600,000	2012-02-29
2200	2012-03-01	698,060,000	-1,720,000	54.0880	1,290,600,000	2012-02-29
2201	2012-02-29	699,780,000	-230,000	54.2213	1,290,600,000	2012-02-29
2202	2012-02-28	700,010,000	-650,000	54.2391	1,290,600,000	2012-01-31
2203	2012-02-27	700,660,000	0	54.2895	1,290,600,000	2012-01-31
2204	2012-02-24	700,660,000	850,000	54.2895	1,290,600,000	2012-01-31
2205	2012-02-23	699,810,000	0	54.2236	1,290,600,000	2012-01-31
2206	2012-02-22	699,810,000	-730,000	54.2236	1,290,600,000	2012-01-31
2207	2012-02-21	700,540,000	-250,000	54.2802	1,290,600,000	2012-01-31
2208	2012-02-20	700,790,000	0	54.2996	1,290,600,000	2012-01-31
2209	2012-02-17	700,790,000	0	54.2996	1,290,600,000	2012-01-31
2210	2012-02-16	700,790,000	-300,000	54.2996	1,290,600,000	2012-01-31
2211	2012-02-15	701,090,000	0	54.3228	1,290,600,000	2012-01-31
2212	2012-02-14	701,090,000	-60,000	54.3228	1,290,600,000	2012-01-31
2213	2012-02-13	701,150,000	-210,000	54.3274	1,290,600,000	2012-01-31
2214	2012-02-10	701,360,000	0	54.3437	1,290,600,000	2012-01-31
2215	2012-02-09	701,360,000	0	54.3437	1,290,600,000	2012-01-31
2216	2012-02-08	701,360,000	0	54.3437	1,290,600,000	2012-01-31
2217	2012-02-07	701,360,000	0	54.3437	1,290,600,000	2012-01-31
2218	2012-02-06	701,360,000	0	54.3437	1,290,600,000	2012-01-31
2219	2012-02-03	701,360,000	20,000	54.3437	1,290,600,000	2012-01-31
2220	2012-02-02	701,340,000	-140,000	54.3422	1,290,600,000	2012-01-31
2221	2012-02-01	701,480,000	0	54.3530	1,290,600,000	2012-01-31
2222	2012-01-31	701,480,000	0	54.3530	1,290,600,000	2012-01-31
2223	2012-01-30	701,480,000	0	54.3530	1,290,600,000	2011-12-31
2224	2012-01-27	701,480,000	0	54.3530	1,290,600,000	2011-12-31
2225	2012-01-26	701,480,000	0	54.3530	1,290,600,000	2011-12-31
2226	2012-01-20	701,480,000	0	54.3530	1,290,600,000	2011-12-31
2227	2012-01-19	701,480,000	0	54.3530	1,290,600,000	2011-12-31
2228	2012-01-18	701,480,000	-100,000	54.3530	1,290,600,000	2011-12-31
2229	2012-01-17	701,580,000	-800,000	54.3608	1,290,600,000	2011-12-31
2230	2012-01-16	702,380,000	-500,000	54.4227	1,290,600,000	2011-12-31
2231	2012-01-13	702,880,000	0	54.4615	1,290,600,000	2011-12-31
2232	2012-01-12	702,880,000	-2,520,000	54.4615	1,290,600,000	2011-12-31
2233	2012-01-11	705,400,000	0	54.6567	1,290,600,000	2011-12-31
2234	2012-01-10	705,400,000	-100,000	54.6567	1,290,600,000	2011-12-31
2235	2012-01-09	705,500,000	0	54.6645	1,290,600,000	2011-12-31
2236	2012-01-06	705,500,000	500,000	54.6645	1,290,600,000	2011-12-31
2237	2012-01-05	705,000,000	50,000	54.6258	1,290,600,000	2011-12-31
2238	2012-01-04	704,950,000	-290,000	54.6219	1,290,600,000	2011-12-31
2239	2012-01-03	705,240,000	1,300,000	54.6444	1,290,600,000	2011-12-31
2240	2011-12-30	703,940,000	0	54.5436	1,290,600,000	2011-11-30
2241	2011-12-29	703,940,000	-40,000	54.5436	1,290,600,000	2011-11-30
2242	2011-12-28	703,980,000	0	54.5467	1,290,600,000	2011-11-30
2243	2011-12-23	703,980,000	-760,000	54.5467	1,290,600,000	2011-11-30
2244	2011-12-22	704,740,000	0	54.6056	1,290,600,000	2011-11-30
2245	2011-12-21	704,740,000	50,000	54.6056	1,290,600,000	2011-11-30
2246	2011-12-20	704,690,000	0	54.6017	1,290,600,000	2011-11-30
2247	2011-12-19	704,690,000	0	54.6017	1,290,600,000	2011-11-30
2248	2011-12-16	704,690,000	0	54.6017	1,290,600,000	2011-11-30
2249	2011-12-15	704,690,000	0	54.6017	1,290,600,000	2011-11-30
2250	2011-12-14	704,690,000	0	54.6017	1,290,600,000	2011-11-30
2251	2011-12-13	704,690,000	0	54.6017	1,290,600,000	2011-11-30
2252	2011-12-12	704,690,000	0	54.6017	1,290,600,000	2011-11-30
2253	2011-12-09	704,690,000	70,000	54.6017	1,290,600,000	2011-11-30
2254	2011-12-08	704,620,000	-30,000	54.5963	1,290,600,000	2011-11-30
2255	2011-12-07	704,650,000	0	54.5986	1,290,600,000	2011-11-30
2256	2011-12-06	704,650,000	200,000	54.5986	1,290,600,000	2011-11-30
2257	2011-12-05	704,450,000	0	54.5831	1,290,600,000	2011-11-30
2258	2011-12-02	704,450,000	0	54.5831	1,290,600,000	2011-11-30
2259	2011-12-01	704,450,000	0	54.5831	1,290,600,000	2011-11-30
2260	2011-11-30	704,450,000	0	54.5831	1,290,600,000	2011-11-30
2261	2011-11-29	704,450,000	0	54.5831	1,290,600,000	2011-10-31
2262	2011-11-28	704,450,000	0	54.5831	1,290,600,000	2011-10-31
2263	2011-11-25	704,450,000	-180,000	54.5831	1,290,600,000	2011-10-31
2264	2011-11-24	704,630,000	20,000	54.5971	1,290,600,000	2011-10-31
2265	2011-11-23	704,610,000	160,000	54.5955	1,290,600,000	2011-10-31
2266	2011-11-22	704,450,000	0	54.5831	1,290,600,000	2011-10-31
2267	2011-11-21	704,450,000	0	54.5831	1,290,600,000	2011-10-31
2268	2011-11-18	704,450,000	0	54.5831	1,290,600,000	2011-10-31
2269	2011-11-17	704,450,000	120,000	54.5831	1,290,600,000	2011-10-31
2270	2011-11-16	704,330,000	-50,000	54.5738	1,290,600,000	2011-10-31
2271	2011-11-15	704,380,000	0	54.5777	1,290,600,000	2011-10-31
2272	2011-11-14	704,380,000	0	54.5777	1,290,600,000	2011-10-31
2273	2011-11-11	704,380,000	10,000	54.5777	1,290,600,000	2011-10-31
2274	2011-11-10	704,370,000	0	54.5769	1,290,600,000	2011-10-31
2275	2011-11-09	704,370,000	0	54.5769	1,290,600,000	2011-10-31
2276	2011-11-08	704,370,000	0	54.5769	1,290,600,000	2011-10-31
2277	2011-11-07	704,370,000	410,000	54.5769	1,290,600,000	2011-10-31
2278	2011-11-04	703,960,000	0	54.5452	1,290,600,000	2011-10-31
2279	2011-11-03	703,960,000	0	54.5452	1,290,600,000	2011-10-31
2280	2011-11-02	703,960,000	-2,250,000	54.5452	1,290,600,000	2011-10-31
2281	2011-11-01	706,210,000	-20,000	54.7195	1,290,600,000	2011-10-31
2282	2011-10-31	706,230,000	-20,000	54.7211	1,290,600,000	2011-10-31
2283	2011-10-28	706,250,000	-60,000	54.7226	1,290,600,000	2011-09-30
2284	2011-10-27	706,310,000	-10,000	54.7273	1,290,600,000	2011-09-30
2285	2011-10-26	706,320,000	-520,000	54.7280	1,290,600,000	2011-09-30
2286	2011-10-25	706,840,000	-1,090,000	54.7683	1,290,600,000	2011-09-30
2287	2011-10-24	707,930,000	0	54.8528	1,290,600,000	2011-09-30
2288	2011-10-21	707,930,000	0	54.8528	1,290,600,000	2011-09-30
2289	2011-10-20	707,930,000	0	54.8528	1,290,600,000	2011-09-30
2290	2011-10-19	707,930,000	0	54.8528	1,290,600,000	2011-09-30
2291	2011-10-18	707,930,000	200,000	54.8528	1,290,600,000	2011-09-30
2292	2011-10-17	707,730,000	0	54.8373	1,290,600,000	2011-09-30
2293	2011-10-14	707,730,000	-510,000	54.8373	1,290,600,000	2011-09-30
2294	2011-10-13	708,240,000	0	54.8768	1,290,600,000	2011-09-30
2295	2011-10-12	708,240,000	-10,000	54.8768	1,290,600,000	2011-09-30
2296	2011-10-11	708,250,000	-30,000	54.8776	1,290,600,000	2011-09-30
2297	2011-10-10	708,280,000	0	54.8799	1,290,600,000	2011-09-30
2298	2011-10-07	708,280,000	0	54.8799	1,290,600,000	2011-09-30
2299	2011-10-06	708,280,000	0	54.8799	1,290,600,000	2011-09-30
2300	2011-10-04	708,280,000	0	54.8799	1,290,600,000	2011-09-30
2301	2011-10-03	708,280,000	200,000	54.8799	1,290,600,000	2011-09-30
2302	2011-09-30	708,080,000	0	54.8644	1,290,600,000	2011-09-30
2303	2011-09-29	708,080,000	0	54.8644	1,290,600,000	2011-08-31
2304	2011-09-28	708,080,000	-170,000	54.8644	1,290,600,000	2011-08-31
2305	2011-09-27	708,250,000	0	54.8776	1,290,600,000	2011-08-31
2306	2011-09-26	708,250,000	-100,000	54.8776	1,290,600,000	2011-08-31
2307	2011-09-23	708,350,000	0	54.8853	1,290,600,000	2011-08-31
2308	2011-09-22	708,350,000	-290,000	54.8853	1,290,600,000	2011-08-31
2309	2011-09-21	708,640,000	-200,000	54.9078	1,290,600,000	2011-08-31
2310	2011-09-20	708,840,000	0	54.9233	1,290,600,000	2011-08-31
2311	2011-09-19	708,840,000	-2,400,000	54.9233	1,290,600,000	2011-08-31
2312	2011-09-16	711,240,000	-1,210,000	55.1093	1,290,600,000	2011-08-31
2313	2011-09-15	712,450,000	-740,000	55.2030	1,290,600,000	2011-08-31
2314	2011-09-14	713,190,000	-320,000	55.2603	1,290,600,000	2011-08-31
2315	2011-09-12	713,510,000	0	55.2851	1,290,600,000	2011-08-31
2316	2011-09-09	713,510,000	0	55.2851	1,290,600,000	2011-08-31
2317	2011-09-08	713,510,000	-180,000	55.2851	1,290,600,000	2011-08-31
2318	2011-09-07	713,690,000	-330,000	55.2991	1,290,600,000	2011-08-31
2319	2011-09-06	714,020,000	-10,000	55.3247	1,290,600,000	2011-08-31
2320	2011-09-05	714,030,000	-450,000	55.3254	1,290,600,000	2011-08-31
2321	2011-09-02	714,480,000	30,680,000	55.3603	1,290,600,000	2011-08-31
2322	2011-09-01	683,800,000	0	52.9831	1,290,600,000	2011-08-31
2323	2011-08-31	683,800,000	87,170,000	52.9831	1,290,600,000	2011-08-31
2324	2011-08-30	596,630,000	-10,000	54.7066	1,090,600,000	2011-07-31
2325	2011-08-29	596,640,000	-148,000	54.7075	1,090,600,000	2011-07-31
2326	2011-08-26	596,788,000	-330,000	54.7211	1,090,600,000	2011-07-31
2327	2011-08-25	597,118,000	0	54.7513	1,090,600,000	2011-07-31
2328	2011-08-24	597,118,000	1,500,000	54.7513	1,090,600,000	2011-07-31
2329	2011-08-23	595,618,000	0	54.6138	1,090,600,000	2011-07-31
2330	2011-08-22	595,618,000	930,000	54.6138	1,090,600,000	2011-07-31
2331	2011-08-19	594,688,000	0	54.5285	1,090,600,000	2011-07-31
2332	2011-08-18	594,688,000	0	54.5285	1,090,600,000	2011-07-31
2333	2011-08-17	594,688,000	0	54.5285	1,090,600,000	2011-07-31
2334	2011-08-16	594,688,000	0	54.5285	1,090,600,000	2011-07-31
2335	2011-08-15	594,688,000	0	54.5285	1,090,600,000	2011-07-31
2336	2011-08-12	594,688,000	90,000	54.5285	1,090,600,000	2011-07-31
2337	2011-08-11	594,598,000	-90,000	54.5203	1,090,600,000	2011-07-31
2338	2011-08-10	594,688,000	-250,000	54.5285	1,090,600,000	2011-07-31
2339	2011-08-09	594,938,000	-490,000	54.5514	1,090,600,000	2011-07-31
2340	2011-08-08	595,428,000	10,000	54.5964	1,090,600,000	2011-07-31
2341	2011-08-05	595,418,000	2,160,000	54.5955	1,090,600,000	2011-07-31
2342	2011-08-04	593,258,000	0	54.3974	1,090,600,000	2011-07-31
2343	2011-08-03	593,258,000	-690,000	54.3974	1,090,600,000	2011-07-31
2344	2011-08-02	593,948,000	0	54.4607	1,090,600,000	2011-07-31
2345	2011-08-01	593,948,000	-310,000	54.4607	1,090,600,000	2011-07-31
2346	2011-07-29	594,258,000	-110,000	54.4891	1,090,600,000	2011-06-30
2347	2011-07-28	594,368,000	0	54.4992	1,090,600,000	2011-06-30
2348	2011-07-27	594,368,000	0	54.4992	1,090,600,000	2011-06-30
2349	2011-07-26	594,368,000	0	54.4992	1,090,600,000	2011-06-30
2350	2011-07-25	594,368,000	0	54.4992	1,090,600,000	2011-06-30
2351	2011-07-22	594,368,000	0	54.4992	1,090,600,000	2011-06-30
2352	2011-07-21	594,368,000	-890,000	54.4992	1,090,600,000	2011-06-30
2353	2011-07-20	595,258,000	0	54.5808	1,090,600,000	2011-06-30
2354	2011-07-19	595,258,000	0	54.5808	1,090,600,000	2011-06-30
2355	2011-07-18	595,258,000	-120,000	54.5808	1,090,600,000	2011-06-30
2356	2011-07-15	595,378,000	0	54.5918	1,090,600,000	2011-06-30
2357	2011-07-14	595,378,000	-980,000	54.5918	1,090,600,000	2011-06-30
2358	2011-07-13	596,358,000	170,000	54.6816	1,090,600,000	2011-06-30
2359	2011-07-12	596,188,000	150,000	54.6661	1,090,600,000	2011-06-30
2360	2011-07-11	596,038,000	30,000	54.6523	1,090,600,000	2011-06-30
2361	2011-07-08	596,008,000	40,000	54.6496	1,090,600,000	2011-06-30
2362	2011-07-07	595,968,000	1,390,000	54.6459	1,090,600,000	2011-06-30
2363	2011-07-06	594,578,000	0	54.5184	1,090,600,000	2011-06-30
2364	2011-07-05	594,578,000	0	54.5184	1,090,600,000	2011-06-30
2365	2011-07-04	594,578,000	0	54.5184	1,090,600,000	2011-06-30
2366	2011-06-30	594,578,000	0	54.5184	1,090,600,000	2011-06-30
2367	2011-06-29	594,578,000	0	54.5184	1,090,600,000	2011-05-31
2368	2011-06-28	594,578,000	-10,000	54.5184	1,090,600,000	2011-05-31
2369	2011-06-27	594,588,000	20,000	54.5193	1,090,600,000	2011-05-31
2370	2011-06-24	594,568,000	0	54.5175	1,090,600,000	2011-05-31
2371	2011-06-23	594,568,000	-30,000	54.5175	1,090,600,000	2011-05-31
2372	2011-06-22	594,598,000	500,000	54.5203	1,090,600,000	2011-05-31
2373	2011-06-21	594,098,000	204,000	54.4744	1,090,600,000	2011-05-31
2374	2011-06-20	593,894,000	0	54.4557	1,090,600,000	2011-05-31
2375	2011-06-17	593,894,000	0	54.4557	1,090,600,000	2011-05-31
2376	2011-06-16	593,894,000	240,000	54.4557	1,090,600,000	2011-05-31
2377	2011-06-15	593,654,000	870,000	54.4337	1,090,600,000	2011-05-31
2378	2011-06-14	592,784,000	0	54.3539	1,090,600,000	2011-05-31
2379	2011-06-13	592,784,000	0	54.3539	1,090,600,000	2011-05-31
2380	2011-06-10	592,784,000	290,000	54.3539	1,090,600,000	2011-05-31
2381	2011-06-09	592,494,000	-80,000	54.3273	1,090,600,000	2011-05-31
2382	2011-06-08	592,574,000	-250,000	54.3347	1,090,600,000	2011-05-31
2383	2011-06-07	592,824,000	-1,240,000	54.3576	1,090,600,000	2011-05-31
2384	2011-06-03	594,064,000	-310,000	54.4713	1,090,600,000	2011-05-31
2385	2011-06-02	594,374,000	-720,000	54.4997	1,090,600,000	2011-05-31
2386	2011-06-01	595,094,000	0	54.5657	1,090,600,000	2011-05-31
2387	2011-05-31	595,094,000	920,000	54.5657	1,090,600,000	2011-05-31
2388	2011-05-30	594,174,000	-30,000	54.4814	1,090,600,000	2011-04-30
2389	2011-05-27	594,204,000	-190,000	54.4841	1,090,600,000	2011-04-30
2390	2011-05-26	594,394,000	-1,110,000	54.5016	1,090,600,000	2011-04-30
2391	2011-05-25	595,504,000	-220,000	54.6033	1,090,600,000	2011-04-30
2392	2011-05-24	595,724,000	440,000	54.6235	1,090,600,000	2011-04-30
2393	2011-05-23	595,284,000	-300,000	54.5832	1,090,600,000	2011-04-30
2394	2011-05-20	595,584,000	-270,000	54.6107	1,090,600,000	2011-04-30
2395	2011-05-19	595,854,000	1,560,000	54.6354	1,090,600,000	2011-04-30
2396	2011-05-18	594,294,000	0	54.4924	1,090,600,000	2011-04-30
2397	2011-05-17	594,294,000	-100,000	54.4924	1,090,600,000	2011-04-30
2398	2011-05-16	594,394,000	100,000	54.5016	1,090,600,000	2011-04-30
2399	2011-05-13	594,294,000	560,000	54.4924	1,090,600,000	2011-04-30
2400	2011-05-12	593,734,000	190,000	54.4410	1,090,600,000	2011-04-30
2401	2011-05-11	593,544,000	320,000	54.4236	1,090,600,000	2011-04-30
2402	2011-05-09	593,224,000	-240,000	54.3943	1,090,600,000	2011-04-30
2403	2011-05-06	593,464,000	660,000	54.4163	1,090,600,000	2011-04-30
2404	2011-05-05	592,804,000	-70,000	54.3558	1,090,600,000	2011-04-30
2405	2011-05-04	592,874,000	65,000	54.3622	1,090,600,000	2011-04-30
2406	2011-05-03	592,809,000	-20,000	54.3562	1,090,600,000	2011-04-30
2407	2011-04-29	592,829,000	178,580,000	54.3581	1,090,600,000	2011-04-29
2408	2011-04-28	414,249,000	-390,000	45.4719	911,000,000	2011-04-20
2409	2011-04-27	414,639,000	470,000	45.5147	911,000,000	2011-04-20
2410	2011-04-26	414,169,000	-1,480,000	45.4631	911,000,000	2011-04-20
2411	2011-04-21	415,649,000	3,260,000	45.6256	911,000,000	2011-04-20
2412	2011-04-20	412,389,000	-3,220,000	45.2677	911,000,000	2011-04-20
2413	2011-04-19	415,609,000	-10,440,000	45.7216	909,000,000	2011-04-18
2414	2011-04-18	426,049,000	-1,740,000	46.8701	909,000,000	2011-04-18
2415	2011-04-15	427,789,000	-1,820,000	47.2173	906,000,000	2011-03-31
2416	2011-04-14	429,609,000	-1,510,000	47.4182	906,000,000	2011-03-31
2417	2011-04-13	431,119,000	-2,070,000	47.5849	906,000,000	2011-03-31
2418	2011-04-12	433,189,000	-1,160,000	47.8134	906,000,000	2011-03-31
2419	2011-04-11	434,349,000	-340,000	47.9414	906,000,000	2011-03-31
2420	2011-04-08	434,689,000	-3,710,000	47.9789	906,000,000	2011-03-31
2421	2011-04-07	438,399,000	-1,480,000	48.3884	906,000,000	2011-03-31
2422	2011-04-06	439,879,000	-1,000,000	48.5518	906,000,000	2011-03-31
2423	2011-04-04	440,879,000	-3,660,000	48.6621	906,000,000	2011-03-31
2424	2011-04-01	444,539,000	-70,000	49.0661	906,000,000	2011-03-31
2425	2011-03-31	444,609,000	-600,000	49.0738	906,000,000	2011-03-31
2426	2011-03-30	445,209,000	-560,000	49.1401	906,000,000	2011-02-28
2427	2011-03-29	445,769,000	0	49.2019	906,000,000	2011-02-28
2428	2011-03-28	445,769,000	0	49.2019	906,000,000	2011-02-28
2429	2011-03-25	445,769,000	-440,000	49.2019	906,000,000	2011-02-28
2430	2011-03-24	446,209,000	40,000	49.2504	906,000,000	2011-02-28
2431	2011-03-23	446,169,000	-20,000	49.2460	906,000,000	2011-02-28
2432	2011-03-22	446,189,000	-50,000	49.2482	906,000,000	2011-02-28
2433	2011-03-21	446,239,000	-280,000	49.2538	906,000,000	2011-02-28
2434	2011-03-18	446,519,000	-1,000,000	49.2847	906,000,000	2011-02-28
2435	2011-03-17	447,519,000	-1,130,000	49.3950	906,000,000	2011-02-28
2436	2011-03-16	448,649,000	0	49.5198	906,000,000	2011-02-28
2437	2011-03-15	448,649,000	-1,000,000	49.5198	906,000,000	2011-02-28
2438	2011-03-14	449,649,000	-1,730,000	49.6301	906,000,000	2011-02-28
2439	2011-03-11	451,379,000	-150,000	49.8211	906,000,000	2011-02-28
2440	2011-03-10	451,529,000	-500,000	49.8376	906,000,000	2011-02-28
2441	2011-03-09	452,029,000	-941,000	49.8928	906,000,000	2011-02-28
2442	2011-03-08	452,970,000	-1,200,000	49.9967	906,000,000	2011-02-28
2443	2011-03-07	454,170,000	-140,000	50.1291	906,000,000	2011-02-28
2444	2011-03-04	454,310,000	-700,000	50.1446	906,000,000	2011-02-28
2445	2011-03-03	455,010,000	-500,000	50.2219	906,000,000	2011-02-28
2446	2011-03-02	455,510,000	-650,000	50.2770	906,000,000	2011-02-28
2447	2011-03-01	456,160,000	0	50.3488	906,000,000	2011-02-28
2448	2011-02-28	456,160,000	-2,000,000	50.3488	906,000,000	2011-02-28
2449	2011-02-25	458,160,000	-2,000,000	50.5695	906,000,000	2011-01-31
2450	2011-02-24	460,160,000	0	50.7903	906,000,000	2011-01-31
2451	2011-02-23	460,160,000	-500,000	50.7903	906,000,000	2011-01-31
2452	2011-02-22	460,660,000	-110,000	50.8455	906,000,000	2011-01-31
2453	2011-02-21	460,770,000	0	50.8576	906,000,000	2011-01-31
2454	2011-02-18	460,770,000	10,000	50.8576	906,000,000	2011-01-31
2455	2011-02-17	460,760,000	0	50.8565	906,000,000	2011-01-31
2456	2011-02-16	460,760,000	0	50.8565	906,000,000	2011-01-31
2457	2011-02-15	460,760,000	0	50.8565	906,000,000	2011-01-31
2458	2011-02-14	460,760,000	0	50.8565	906,000,000	2011-01-31
2459	2011-02-11	460,760,000	0	50.8565	906,000,000	2011-01-31
2460	2011-02-10	460,760,000	0	50.8565	906,000,000	2011-01-31
2461	2011-02-09	460,760,000	0	50.8565	906,000,000	2011-01-31
2462	2011-02-08	460,760,000	0	50.8565	906,000,000	2011-01-31
2463	2011-02-07	460,760,000	0	50.8565	906,000,000	2011-01-31
2464	2011-02-02	460,760,000	0	50.8565	906,000,000	2011-01-31
2465	2011-02-01	460,760,000	-100,000	50.8565	906,000,000	2011-01-31
2466	2011-01-31	460,860,000	-20,000	50.8675	906,000,000	2011-01-31
2467	2011-01-28	460,880,000	-120,000	50.8698	906,000,000	2010-12-31
2468	2011-01-27	461,000,000	-2,400,000	50.8830	906,000,000	2010-12-31
2469	2011-01-26	463,400,000	0	51.1479	906,000,000	2010-12-31
2470	2011-01-25	463,400,000	0	51.1479	906,000,000	2010-12-31
2471	2011-01-24	463,400,000	-90,000	51.1479	906,000,000	2010-12-31
2472	2011-01-21	463,490,000	0	51.1578	906,000,000	2010-12-31
2473	2011-01-20	463,490,000	-1,100,000	51.1578	906,000,000	2010-12-31
2474	2011-01-19	464,590,000	-180,000	51.2792	906,000,000	2010-12-31
2475	2011-01-18	464,770,000	-700,000	51.2991	906,000,000	2010-12-31
2476	2011-01-17	465,470,000	220,000	51.3764	906,000,000	2010-12-31
2477	2011-01-14	465,250,000	0	51.3521	906,000,000	2010-12-31
2478	2011-01-13	465,250,000	0	51.3521	906,000,000	2010-12-31
2479	2011-01-12	465,250,000	0	51.3521	906,000,000	2010-12-31
2480	2011-01-11	465,250,000	-500,000	51.3521	906,000,000	2010-12-31
2481	2011-01-10	465,750,000	-600,000	51.4073	906,000,000	2010-12-31
2482	2011-01-07	466,350,000	80,000	51.4735	906,000,000	2010-12-31
2483	2011-01-06	466,270,000	-240,000	51.4647	906,000,000	2010-12-31
2484	2011-01-05	466,510,000	-6,900,000	51.4912	906,000,000	2010-12-31
2485	2011-01-04	473,410,000	0	52.2528	906,000,000	2010-12-31
2486	2011-01-03	473,410,000	-200,000	52.2528	906,000,000	2010-12-31
2487	2010-12-31	473,610,000	0	52.2748	906,000,000	2010-12-31
2488	2010-12-30	473,610,000	-1,380,000	52.2748	906,000,000	2010-11-30
2489	2010-12-29	474,990,000	-760,000	52.4272	906,000,000	2010-11-30
2490	2010-12-28	475,750,000	0	52.5110	906,000,000	2010-11-30
2491	2010-12-24	475,750,000	0	52.5110	906,000,000	2010-11-30
2492	2010-12-23	475,750,000	-200,000	52.5110	906,000,000	2010-11-30
2493	2010-12-22	475,950,000	0	52.5331	906,000,000	2010-11-30
2494	2010-12-21	475,950,000	100,000	52.5331	906,000,000	2010-11-30
2495	2010-12-20	475,850,000	-430,000	52.5221	906,000,000	2010-11-30
2496	2010-12-17	476,280,000	110,000	52.5695	906,000,000	2010-11-30
2497	2010-12-16	476,170,000	-2,100,000	52.5574	906,000,000	2010-11-30
2498	2010-12-15	478,270,000	-50,000	52.7892	906,000,000	2010-11-30
2499	2010-12-14	478,320,000	320,000	52.7947	906,000,000	2010-11-30
2500	2010-12-13	478,000,000	370,000	52.7594	906,000,000	2010-11-30
2501	2010-12-10	477,630,000	0	52.7185	906,000,000	2010-11-30
2502	2010-12-09	477,630,000	0	52.7185	906,000,000	2010-11-30
2503	2010-12-08	477,630,000	0	52.7185	906,000,000	2010-11-30
2504	2010-12-07	477,630,000	-10,000	52.7185	906,000,000	2010-11-30
2505	2010-12-06	477,640,000	0	52.7196	906,000,000	2010-11-30
2506	2010-12-03	477,640,000	0	52.7196	906,000,000	2010-11-30
2507	2010-12-02	477,640,000	-190,000	52.7196	906,000,000	2010-11-30
2508	2010-12-01	477,830,000	-30,000	52.7406	906,000,000	2010-11-30
2509	2010-11-30	477,860,000	0	52.7439	906,000,000	2010-11-30
2510	2010-11-29	477,860,000	0	52.7439	906,000,000	2010-10-31
2511	2010-11-26	477,860,000	290,000	52.7439	906,000,000	2010-10-31
2512	2010-11-25	477,570,000	-150,000	52.7119	906,000,000	2010-10-31
2513	2010-11-24	477,720,000	0	52.7285	906,000,000	2010-10-31
2514	2010-11-23	477,720,000	0	52.7285	906,000,000	2010-10-31
2515	2010-11-22	477,720,000	0	52.7285	906,000,000	2010-10-31
2516	2010-11-19	477,720,000	-390,000	52.7285	906,000,000	2010-10-31
2517	2010-11-18	478,110,000	40,000	52.7715	906,000,000	2010-10-31
2518	2010-11-17	478,070,000	0	52.7671	906,000,000	2010-10-31
2519	2010-11-16	478,070,000	-2,100,000	52.7671	906,000,000	2010-10-31
2520	2010-11-15	480,170,000	60,000	52.9989	906,000,000	2010-10-31
2521	2010-11-12	480,110,000	1,070,000	52.9923	906,000,000	2010-10-31
2522	2010-11-11	479,040,000	100,000	52.8742	906,000,000	2010-10-31
2523	2010-11-10	478,940,000	0	52.8631	906,000,000	2010-10-31
2524	2010-11-09	478,940,000	520,000	52.8631	906,000,000	2010-10-31
2525	2010-11-08	478,420,000	-10,000	52.8057	906,000,000	2010-10-31
2526	2010-11-05	478,430,000	-690,000	52.8068	906,000,000	2010-10-31
2527	2010-11-04	479,120,000	-260,000	52.8830	906,000,000	2010-10-31
2528	2010-11-03	479,380,000	-220,000	52.9117	906,000,000	2010-10-31
2529	2010-11-02	479,600,000	0	52.9360	906,000,000	2010-10-31
2530	2010-11-01	479,600,000	0	52.9360	906,000,000	2010-10-31
2531	2010-10-29	479,600,000	30,000	52.9360	906,000,000	2010-09-30
2532	2010-10-28	479,570,000	-1,250,000	52.9327	906,000,000	2010-09-30
2533	2010-10-27	480,820,000	570,000	53.0706	906,000,000	2010-09-30
2534	2010-10-26	480,250,000	-90,000	53.0077	906,000,000	2010-09-30
2535	2010-10-25	480,340,000	120,000	53.0177	906,000,000	2010-09-30
2536	2010-10-22	480,220,000	10,000	53.0044	906,000,000	2010-09-30
2537	2010-10-21	480,210,000	0	53.0033	906,000,000	2010-09-30
2538	2010-10-20	480,210,000	0	53.0033	906,000,000	2010-09-30
2539	2010-10-19	480,210,000	160,000	53.0033	906,000,000	2010-09-30
2540	2010-10-18	480,050,000	0	52.9857	906,000,000	2010-09-30
2541	2010-10-15	480,050,000	0	52.9857	906,000,000	2010-09-30
2542	2010-10-14	480,050,000	40,000	52.9857	906,000,000	2010-09-30
2543	2010-10-13	480,010,000	-200,000	52.9812	906,000,000	2010-09-30
2544	2010-10-12	480,210,000	-490,000	53.0033	906,000,000	2010-09-30
2545	2010-10-11	480,700,000	-360,000	53.0574	906,000,000	2010-09-30
2546	2010-10-08	481,060,000	-140,000	53.0971	906,000,000	2010-09-30
2547	2010-10-07	481,200,000	220,000	53.1126	906,000,000	2010-09-30
2548	2010-10-06	480,980,000	20,000	53.0883	906,000,000	2010-09-30
2549	2010-10-05	480,960,000	230,000	53.0861	906,000,000	2010-09-30
2550	2010-10-04	480,730,000	400,000	53.0607	906,000,000	2010-09-30
2551	2010-09-30	480,330,000	400,000	53.0166	906,000,000	2010-09-30
2552	2010-09-29	479,930,000	-30,000	52.9724	906,000,000	2010-09-14
2553	2010-09-28	479,960,000	-120,000	52.9757	906,000,000	2010-09-14
2554	2010-09-27	480,080,000	-380,000	52.9890	906,000,000	2010-09-14
2555	2010-09-24	480,460,000	10,870,000	53.0309	906,000,000	2010-09-14
2556	2010-09-22	469,590,000	720,000	51.8311	906,000,000	2010-09-14
2557	2010-09-21	468,870,000	510,000	51.7517	906,000,000	2010-09-14
2558	2010-09-20	468,360,000	310,000	51.6954	906,000,000	2010-09-14
2559	2010-09-17	468,050,000	-970,000	51.6611	906,000,000	2010-09-14
2560	2010-09-16	469,020,000	5,200,000	51.7682	906,000,000	2010-09-14
2561	2010-09-15	463,820,000	-2,430,000	51.1943	906,000,000	2010-09-14
2562	2010-09-14	466,250,000	-1,120,000	51.4625	906,000,000	2010-09-14
2563	2010-09-13	467,370,000	340,000	51.8149	902,000,000	2010-09-13
2564	2010-09-10	467,030,000	110,000	51.8922	900,000,000	2010-08-31
2565	2010-09-09	466,920,000	0	51.8800	900,000,000	2010-08-31
2566	2010-09-08	466,920,000	120,000	51.8800	900,000,000	2010-08-31
2567	2010-09-07	466,800,000	-1,000,000	51.8667	900,000,000	2010-08-31
2568	2010-09-06	467,800,000	280,000	51.9778	900,000,000	2010-08-31
2569	2010-09-03	467,520,000	100,000	51.9467	900,000,000	2010-08-31
2570	2010-09-02	467,420,000	150,000	51.9356	900,000,000	2010-08-31
2571	2010-09-01	467,270,000	90,000	51.9189	900,000,000	2010-08-31
2572	2010-08-31	467,180,000	0	51.9089	900,000,000	2010-08-31
2573	2010-08-30	467,180,000	0	51.9089	900,000,000	2010-07-31
2574	2010-08-27	467,180,000	-320,000	51.9089	900,000,000	2010-07-31
2575	2010-08-26	467,500,000	-900,000	51.9444	900,000,000	2010-07-31
2576	2010-08-25	468,400,000	-730,000	52.0444	900,000,000	2010-07-31
2577	2010-08-24	469,130,000	-30,000	52.1256	900,000,000	2010-07-31
2578	2010-08-23	469,160,000	0	52.1289	900,000,000	2010-07-31
2579	2010-08-20	469,160,000	0	52.1289	900,000,000	2010-07-31
2580	2010-08-19	469,160,000	120,000	52.1289	900,000,000	2010-07-31
2581	2010-08-18	469,040,000	0	52.1156	900,000,000	2010-07-31
2582	2010-08-17	469,040,000	-370,000	52.1156	900,000,000	2010-07-31
2583	2010-08-16	469,410,000	-420,000	52.1567	900,000,000	2010-07-31
2584	2010-08-13	469,830,000	-970,000	52.2033	900,000,000	2010-07-31
2585	2010-08-12	470,800,000	-880,000	52.3111	900,000,000	2010-07-31
2586	2010-08-11	471,680,000	0	52.4089	900,000,000	2010-07-31
2587	2010-08-10	471,680,000	-1,020,000	52.4089	900,000,000	2010-07-31
2588	2010-08-09	472,700,000	-380,000	52.5222	900,000,000	2010-07-31
2589	2010-08-06	473,080,000	-2,120,000	52.5644	900,000,000	2010-07-31
2590	2010-08-05	475,200,000	0	52.8000	900,000,000	2010-07-31
2591	2010-08-04	475,200,000	-10,000	52.8000	900,000,000	2010-07-31
2592	2010-08-03	475,210,000	0	52.8011	900,000,000	2010-07-31
2593	2010-08-02	475,210,000	0	52.8011	900,000,000	2010-07-31
2594	2010-07-30	475,210,000	20,000	52.8011	900,000,000	2010-06-30
2595	2010-07-29	475,190,000	60,000	52.7989	900,000,000	2010-06-30
2596	2010-07-28	475,130,000	0	52.7922	900,000,000	2010-06-30
2597	2010-07-27	475,130,000	-80,000	52.7922	900,000,000	2010-06-30
2598	2010-07-26	475,210,000	0	52.8011	900,000,000	2010-06-30
2599	2010-07-23	475,210,000	0	52.8011	900,000,000	2010-06-30
2600	2010-07-22	475,210,000	-80,000	52.8011	900,000,000	2010-06-30
2601	2010-07-21	475,290,000	-150,000	52.8100	900,000,000	2010-06-30
2602	2010-07-20	475,440,000	230,000	52.8267	900,000,000	2010-06-30
2603	2010-07-19	475,210,000	-90,000	52.8011	900,000,000	2010-06-30
2604	2010-07-16	475,300,000	40,000	52.8111	900,000,000	2010-06-30
2605	2010-07-15	475,260,000	0	52.8067	900,000,000	2010-06-30
2606	2010-07-14	475,260,000	10,000	52.8067	900,000,000	2010-06-30
2607	2010-07-13	475,250,000	-260,000	52.8056	900,000,000	2010-06-30
2608	2010-07-12	475,510,000	-150,000	52.8344	900,000,000	2010-06-30
2609	2010-07-09	475,660,000	-30,000	52.8511	900,000,000	2010-06-30
2610	2010-07-08	475,690,000	0	52.8544	900,000,000	2010-06-30
2611	2010-07-07	475,690,000	-50,000	52.8544	900,000,000	2010-06-30
2612	2010-07-06	475,740,000	0	52.8600	900,000,000	2010-06-30
2613	2010-07-05	475,740,000	150,000	52.8600	900,000,000	2010-06-30
2614	2010-07-02	475,590,000	-10,000	52.8433	900,000,000	2010-06-30
2615	2010-06-30	475,600,000	0	52.8444	900,000,000	2010-06-30
2616	2010-06-29	475,600,000	70,000	52.8444	900,000,000	2010-05-31
2617	2010-06-28	475,530,000	0	52.8367	900,000,000	2010-05-31
2618	2010-06-25	475,530,000	0	52.8367	900,000,000	2010-05-31
2619	2010-06-24	475,530,000	-290,000	52.8367	900,000,000	2010-05-31
2620	2010-06-23	475,820,000	440,000	52.8689	900,000,000	2010-05-31
2621	2010-06-22	475,380,000	-130,000	52.8200	900,000,000	2010-05-31
2622	2010-06-21	475,510,000	-240,000	52.8344	900,000,000	2010-05-31
2623	2010-06-18	475,750,000	0	52.8611	900,000,000	2010-05-31
2624	2010-06-17	475,750,000	0	52.8611	900,000,000	2010-05-31
2625	2010-06-15	475,750,000	-30,000	52.8611	900,000,000	2010-05-31
2626	2010-06-14	475,780,000	0	52.8644	900,000,000	2010-05-31
2627	2010-06-11	475,780,000	-110,000	52.8644	900,000,000	2010-05-31
2628	2010-06-10	475,890,000	0	52.8767	900,000,000	2010-05-31
2629	2010-06-09	475,890,000	-1,090,000	52.8767	900,000,000	2010-05-31
2630	2010-06-08	476,980,000	0	52.9978	900,000,000	2010-05-31
2631	2010-06-07	476,980,000	-170,000	52.9978	900,000,000	2010-05-31
2632	2010-06-04	477,150,000	160,000	53.0167	900,000,000	2010-05-31
2633	2010-06-03	476,990,000	60,000	52.9989	900,000,000	2010-05-31
2634	2010-06-02	476,930,000	-360,000	52.9922	900,000,000	2010-05-31
2635	2010-06-01	477,290,000	-90,000	53.0322	900,000,000	2010-05-31
2636	2010-05-31	477,380,000	630,000	53.0422	900,000,000	2010-05-31
2637	2010-05-28	476,750,000	30,000	52.9722	900,000,000	2010-05-11
2638	2010-05-27	476,720,000	-40,000	52.9689	900,000,000	2010-05-11
2639	2010-05-26	476,760,000	-1,510,000	52.9733	900,000,000	2010-05-11
2640	2010-05-25	478,270,000	-460,000	53.1411	900,000,000	2010-05-11
2641	2010-05-24	478,730,000	-170,000	53.1922	900,000,000	2010-05-11
2642	2010-05-20	478,900,000	430,000	53.2111	900,000,000	2010-05-11
2643	2010-05-19	478,470,000	-220,000	53.1633	900,000,000	2010-05-11
2644	2010-05-18	478,690,000	-690,000	53.1878	900,000,000	2010-05-11
2645	2010-05-17	479,380,000	1,710,000	53.2644	900,000,000	2010-05-11
2646	2010-05-14	477,670,000	170,000	53.0744	900,000,000	2010-05-11
2647	2010-05-13	477,500,000	-400,000	53.0556	900,000,000	2010-05-11
2648	2010-05-12	477,900,000	-440,000	53.1000	900,000,000	2010-05-11
2649	2010-05-11	478,340,000	-5,180,000	53.1489	900,000,000	2010-05-11
2650	2010-05-10	483,520,000	-1,140,000	53.8441	898,000,000	2010-04-30
2651	2010-05-07	484,660,000	-700,000	53.9710	898,000,000	2010-04-30
2652	2010-05-06	485,360,000	-1,620,000	54.0490	898,000,000	2010-04-30
2653	2010-05-05	486,980,000	10,000	54.2294	898,000,000	2010-04-30
2654	2010-05-04	486,970,000	1,100,000	54.2283	898,000,000	2010-04-30
2655	2010-05-03	485,870,000	450,000	54.1058	898,000,000	2010-04-30
2656	2010-04-30	485,420,000	20,000	54.0557	898,000,000	2010-04-30
2657	2010-04-29	485,400,000	-210,000	54.0535	898,000,000	2010-03-31
2658	2010-04-28	485,610,000	60,000	54.0768	898,000,000	2010-03-31
2659	2010-04-27	485,550,000	-670,000	54.0702	898,000,000	2010-03-31
2660	2010-04-26	486,220,000	-840,000	54.1448	898,000,000	2010-03-31
2661	2010-04-23	487,060,000	-350,000	54.2383	898,000,000	2010-03-31
2662	2010-04-22	487,410,000	-300,000	54.2773	898,000,000	2010-03-31
2663	2010-04-21	487,710,000	20,000	54.3107	898,000,000	2010-03-31
2664	2010-04-20	487,690,000	-260,000	54.3085	898,000,000	2010-03-31
2665	2010-04-19	487,950,000	-3,450,000	54.3374	898,000,000	2010-03-31
2666	2010-04-16	491,400,000	-430,000	54.7216	898,000,000	2010-03-31
2667	2010-04-15	491,830,000	-640,000	54.7695	898,000,000	2010-03-31
2668	2010-04-14	492,470,000	0	54.8408	898,000,000	2010-03-31
2669	2010-04-13	492,470,000	-70,000	54.8408	898,000,000	2010-03-31
2670	2010-04-12	492,540,000	0	54.8486	898,000,000	2010-03-31
2671	2010-04-09	492,540,000	-150,000	54.8486	898,000,000	2010-03-31
2672	2010-04-08	492,690,000	0	54.8653	898,000,000	2010-03-31
2673	2010-04-07	492,690,000	100,000	54.8653	898,000,000	2010-03-31
2674	2010-04-01	492,590,000	0	54.8541	898,000,000	2010-03-31
2675	2010-03-31	492,590,000	-10,000	54.8541	898,000,000	2010-03-31
2676	2010-03-30	492,600,000	-20,000	54.8552	898,000,000	2010-02-28
2677	2010-03-29	492,620,000	0	54.8575	898,000,000	2010-02-28
2678	2010-03-26	492,620,000	0	54.8575	898,000,000	2010-02-28
2679	2010-03-25	492,620,000	30,000	54.8575	898,000,000	2010-02-28
2680	2010-03-24	492,590,000	0	54.8541	898,000,000	2010-02-28
2681	2010-03-23	492,590,000	0	54.8541	898,000,000	2010-02-28
2682	2010-03-22	492,590,000	0	54.8541	898,000,000	2010-02-28
2683	2010-03-19	492,590,000	10,000	54.8541	898,000,000	2010-02-28
2684	2010-03-18	492,580,000	0	54.8530	898,000,000	2010-02-28
2685	2010-03-17	492,580,000	0	54.8530	898,000,000	2010-02-28
2686	2010-03-16	492,580,000	0	54.8530	898,000,000	2010-02-28
2687	2010-03-15	492,580,000	100,000	54.8530	898,000,000	2010-02-28
2688	2010-03-12	492,480,000	-120,000	54.8419	898,000,000	2010-02-28
2689	2010-03-11	492,600,000	-450,000	54.8552	898,000,000	2010-02-28
2690	2010-03-10	493,050,000	0	54.9053	898,000,000	2010-02-28
2691	2010-03-09	493,050,000	0	54.9053	898,000,000	2010-02-28
2692	2010-03-08	493,050,000	0	54.9053	898,000,000	2010-02-28
2693	2010-03-05	493,050,000	0	54.9053	898,000,000	2010-02-28
2694	2010-03-04	493,050,000	0	54.9053	898,000,000	2010-02-28
2695	2010-03-03	493,050,000	0	54.9053	898,000,000	2010-02-28
2696	2010-03-02	493,050,000	0	54.9053	898,000,000	2010-02-28
2697	2010-03-01	493,050,000	0	54.9053	898,000,000	2010-02-28
2698	2010-02-26	493,050,000	0	54.9053	898,000,000	2010-01-31
2699	2010-02-25	493,050,000	0	54.9053	898,000,000	2010-01-31
2700	2010-02-24	493,050,000	0	54.9053	898,000,000	2010-01-31
2701	2010-02-23	493,050,000	0	54.9053	898,000,000	2010-01-31
2702	2010-02-22	493,050,000	0	54.9053	898,000,000	2010-01-31
2703	2010-02-19	493,050,000	0	54.9053	898,000,000	2010-01-31
2704	2010-02-18	493,050,000	0	54.9053	898,000,000	2010-01-31
2705	2010-02-17	493,050,000	0	54.9053	898,000,000	2010-01-31
2706	2010-02-12	493,050,000	0	54.9053	898,000,000	2010-01-31
2707	2010-02-11	493,050,000	0	54.9053	898,000,000	2010-01-31
2708	2010-02-10	493,050,000	0	54.9053	898,000,000	2010-01-31
2709	2010-02-09	493,050,000	0	54.9053	898,000,000	2010-01-31
2710	2010-02-08	493,050,000	0	54.9053	898,000,000	2010-01-31
2711	2010-02-05	493,050,000	0	54.9053	898,000,000	2010-01-31
2712	2010-02-04	493,050,000	0	54.9053	898,000,000	2010-01-31
2713	2010-02-03	493,050,000	0	54.9053	898,000,000	2010-01-31
2714	2010-02-02	493,050,000	0	54.9053	898,000,000	2010-01-31
2715	2010-02-01	493,050,000	0	54.9053	898,000,000	2010-01-31
2716	2010-01-29	493,050,000	0	54.9053	898,000,000	2009-12-31
2717	2010-01-28	493,050,000	0	54.9053	898,000,000	2009-12-31
2718	2010-01-27	493,050,000	0	54.9053	898,000,000	2009-12-31
2719	2010-01-26	493,050,000	0	54.9053	898,000,000	2009-12-31
2720	2010-01-25	493,050,000	0	54.9053	898,000,000	2009-12-31
2721	2010-01-22	493,050,000	0	54.9053	898,000,000	2009-12-31
2722	2010-01-21	493,050,000	-10,000	54.9053	898,000,000	2009-12-31
2723	2010-01-20	493,060,000	-50,000	54.9065	898,000,000	2009-12-31
2724	2010-01-19	493,110,000	60,000	54.9120	898,000,000	2009-12-31
2725	2010-01-18	493,050,000	0	54.9053	898,000,000	2009-12-31
2726	2010-01-15	493,050,000	-10,000	54.9053	898,000,000	2009-12-31
2727	2010-01-14	493,060,000	-10,000	54.9065	898,000,000	2009-12-31
2728	2010-01-13	493,070,000	0	54.9076	898,000,000	2009-12-31
2729	2010-01-12	493,070,000	0	54.9076	898,000,000	2009-12-31
2730	2010-01-11	493,070,000	0	54.9076	898,000,000	2009-12-31
2731	2010-01-08	493,070,000	0	54.9076	898,000,000	2009-12-31
2732	2010-01-07	493,070,000	0	54.9076	898,000,000	2009-12-31
2733	2010-01-06	493,070,000	0	54.9076	898,000,000	2009-12-31
2734	2010-01-05	493,070,000	0	54.9076	898,000,000	2009-12-31
2735	2010-01-04	493,070,000	0	54.9076	898,000,000	2009-12-31
2736	2009-12-31	493,070,000	0	54.9076	898,000,000	2009-12-31
2737	2009-12-30	493,070,000	0	54.9076	898,000,000	2009-11-30
2738	2009-12-29	493,070,000	0	54.9076	898,000,000	2009-11-30
2739	2009-12-28	493,070,000	0	54.9076	898,000,000	2009-11-30
2740	2009-12-24	493,070,000	0	54.9076	898,000,000	2009-11-30
2741	2009-12-23	493,070,000	0	54.9076	898,000,000	2009-11-30
2742	2009-12-22	493,070,000	0	54.9076	898,000,000	2009-11-30
2743	2009-12-21	493,070,000	0	54.9076	898,000,000	2009-11-30
2744	2009-12-18	493,070,000	0	54.9076	898,000,000	2009-11-30
2745	2009-12-17	493,070,000	0	54.9076	898,000,000	2009-11-30
2746	2009-12-16	493,070,000	-100,000	54.9076	898,000,000	2009-11-30
2747	2009-12-15	493,170,000	0	54.9187	898,000,000	2009-11-30
2748	2009-12-14	493,170,000	90,000	54.9187	898,000,000	2009-11-30
2749	2009-12-11	493,080,000	0	54.9087	898,000,000	2009-11-30
2750	2009-12-10	493,080,000	0	54.9087	898,000,000	2009-11-30
2751	2009-12-09	493,080,000	0	54.9087	898,000,000	2009-11-30
2752	2009-12-08	493,080,000	0	54.9087	898,000,000	2009-11-30
2753	2009-12-07	493,080,000	0	54.9087	898,000,000	2009-11-30
2754	2009-12-04	493,080,000	0	54.9087	898,000,000	2009-11-30
2755	2009-12-03	493,080,000	0	54.9087	898,000,000	2009-11-30
2756	2009-12-02	493,080,000	0	54.9087	898,000,000	2009-11-30
2757	2009-12-01	493,080,000	10,000	54.9087	898,000,000	2009-11-30
2758	2009-11-30	493,070,000	0	54.9076	898,000,000	2009-11-30
2759	2009-11-27	493,070,000	200,000	54.9076	898,000,000	2009-10-31
2760	2009-11-26	492,870,000	-90,000	54.8853	898,000,000	2009-10-31
2761	2009-11-25	492,960,000	0	54.8953	898,000,000	2009-10-31
2762	2009-11-24	492,960,000	100,000	54.8953	898,000,000	2009-10-31
2763	2009-11-23	492,860,000	-120,000	54.8842	898,000,000	2009-10-31
2764	2009-11-20	492,980,000	0	54.8976	898,000,000	2009-10-31
2765	2009-11-19	492,980,000	-30,000	54.8976	898,000,000	2009-10-31
2766	2009-11-18	493,010,000	-50,000	54.9009	898,000,000	2009-10-31
2767	2009-11-17	493,060,000	0	54.9065	898,000,000	2009-10-31
2768	2009-11-16	493,060,000	0	54.9065	898,000,000	2009-10-31
2769	2009-11-13	493,060,000	0	54.9065	898,000,000	2009-10-31
2770	2009-11-12	493,060,000	20,000	54.9065	898,000,000	2009-10-31
2771	2009-11-11	493,040,000	-10,000	54.9042	898,000,000	2009-10-31
2772	2009-11-10	493,050,000	0	54.9053	898,000,000	2009-10-31
2773	2009-11-09	493,050,000	50,000	54.9053	898,000,000	2009-10-31
2774	2009-11-06	493,000,000	0	54.8998	898,000,000	2009-10-31
2775	2009-11-05	493,000,000	0	54.8998	898,000,000	2009-10-31
2776	2009-11-04	493,000,000	0	54.8998	898,000,000	2009-10-31
2777	2009-11-03	493,000,000	100,000	54.8998	898,000,000	2009-10-31
2778	2009-11-02	492,900,000	-30,000	54.8886	898,000,000	2009-10-31
2779	2009-10-30	492,930,000	-90,000	54.8920	898,000,000	2009-09-30
2780	2009-10-29	493,020,000	0	54.9020	898,000,000	2009-09-30
2781	2009-10-28	493,020,000	0	54.9020	898,000,000	2009-09-30
2782	2009-10-27	493,020,000	0	54.9020	898,000,000	2009-09-30
2783	2009-10-23	493,020,000	0	54.9020	898,000,000	2009-09-30
2784	2009-10-22	493,020,000	0	54.9020	898,000,000	2009-09-30
2785	2009-10-21	493,020,000	0	54.9020	898,000,000	2009-09-30
2786	2009-10-20	493,020,000	0	54.9020	898,000,000	2009-09-30
2787	2009-10-19	493,020,000	0	54.9020	898,000,000	2009-09-30
2788	2009-10-16	493,020,000	-30,000	54.9020	898,000,000	2009-09-30
2789	2009-10-15	493,050,000	-20,000	54.9053	898,000,000	2009-09-30
2790	2009-10-14	493,070,000	0	54.9076	898,000,000	2009-09-30
2791	2009-10-13	493,070,000	0	54.9076	898,000,000	2009-09-30
2792	2009-10-12	493,070,000	0	54.9076	898,000,000	2009-09-30
2793	2009-10-09	493,070,000	0	54.9076	898,000,000	2009-09-30
2794	2009-10-08	493,070,000	0	54.9076	898,000,000	2009-09-30
2795	2009-10-07	493,070,000	0	54.9076	898,000,000	2009-09-30
2796	2009-10-06	493,070,000	0	54.9076	898,000,000	2009-09-30
2797	2009-10-05	493,070,000	0	54.9076	898,000,000	2009-09-30
2798	2009-10-02	493,070,000	-150,000	54.9076	898,000,000	2009-09-30
2799	2009-09-30	493,220,000	200,000	54.9243	898,000,000	2009-09-30
2800	2009-09-29	493,020,000	100,000	54.9020	898,000,000	2009-08-31
2801	2009-09-28	492,920,000	0	54.8909	898,000,000	2009-08-31
2802	2009-09-25	492,920,000	-110,000	54.8909	898,000,000	2009-08-31
2803	2009-09-24	493,030,000	50,000	54.9031	898,000,000	2009-08-31
2804	2009-09-23	492,980,000	0	54.8976	898,000,000	2009-08-31
2805	2009-09-22	492,980,000	0	54.8976	898,000,000	2009-08-31
2806	2009-09-21	492,980,000	0	54.8976	898,000,000	2009-08-31
2807	2009-09-18	492,980,000	0	54.8976	898,000,000	2009-08-31
2808	2009-09-17	492,980,000	0	54.8976	898,000,000	2009-08-31
2809	2009-09-16	492,980,000	0	54.8976	898,000,000	2009-08-31
2810	2009-09-15	492,980,000	-100,000	54.8976	898,000,000	2009-08-31
2811	2009-09-14	493,080,000	0	54.9087	898,000,000	2009-08-31
2812	2009-09-11	493,080,000	0	54.9087	898,000,000	2009-08-31
2813	2009-09-10	493,080,000	0	54.9087	898,000,000	2009-08-31
2814	2009-09-09	493,080,000	0	54.9087	898,000,000	2009-08-31
2815	2009-09-08	493,080,000	0	54.9087	898,000,000	2009-08-31
2816	2009-09-07	493,080,000	0	54.9087	898,000,000	2009-08-31
2817	2009-09-04	493,080,000	-210,000	54.9087	898,000,000	2009-08-31
2818	2009-09-03	493,290,000	0	54.9321	898,000,000	2009-08-31
2819	2009-09-02	493,290,000	100,000	54.9321	898,000,000	2009-08-31
2820	2009-09-01	493,190,000	0	54.9209	898,000,000	2009-08-31
2821	2009-08-31	493,190,000	0	54.9209	898,000,000	2009-08-31
2822	2009-08-28	493,190,000	0	54.9209	898,000,000	2009-08-28
2823	2009-08-27	493,190,000	1,000,000	54.9822	897,000,000	2009-08-13
2824	2009-08-26	492,190,000	0	54.8707	897,000,000	2009-08-13
2825	2009-08-25	492,190,000	-100,000	54.8707	897,000,000	2009-08-13
2826	2009-08-24	492,290,000	0	54.8818	897,000,000	2009-08-13
2827	2009-08-21	492,290,000	0	54.8818	897,000,000	2009-08-13
2828	2009-08-20	492,290,000	20,000	54.8818	897,000,000	2009-08-13
2829	2009-08-19	492,270,000	0	54.8796	897,000,000	2009-08-13
2830	2009-08-18	492,270,000	0	54.8796	897,000,000	2009-08-13
2831	2009-08-17	492,270,000	150,000	54.8796	897,000,000	2009-08-13
2832	2009-08-14	492,120,000	1,130,000	54.8629	897,000,000	2009-08-13
2833	2009-08-13	490,990,000	10,000	54.7369	897,000,000	2009-08-13
2834	2009-08-12	490,980,000	-30,000	54.8581	895,000,000	2009-07-31
2835	2009-08-11	491,010,000	310,000	54.8615	895,000,000	2009-07-31
2836	2009-08-10	490,700,000	-150,000	54.8268	895,000,000	2009-07-31
2837	2009-08-07	490,850,000	0	54.8436	895,000,000	2009-07-31
2838	2009-08-06	490,850,000	0	54.8436	895,000,000	2009-07-31
2839	2009-08-05	490,850,000	-60,000	54.8436	895,000,000	2009-07-31
2840	2009-08-04	490,910,000	0	54.8503	895,000,000	2009-07-31
2841	2009-08-03	490,910,000	150,000	54.8503	895,000,000	2009-07-31
2842	2009-07-31	490,760,000	-20,000	54.8335	895,000,000	2009-07-31
2843	2009-07-30	490,780,000	0	54.8358	895,000,000	2009-06-30
2844	2009-07-29	490,780,000	0	54.8358	895,000,000	2009-06-30
2845	2009-07-28	490,780,000	9,100,000	54.8358	895,000,000	2009-06-30
2846	2009-07-27	481,680,000	-70,000	53.8190	895,000,000	2009-06-30
2847	2009-07-24	481,750,000	0	53.8268	895,000,000	2009-06-30
2848	2009-07-23	481,750,000	0	53.8268	895,000,000	2009-06-30
2849	2009-07-22	481,750,000	0	53.8268	895,000,000	2009-06-30
2850	2009-07-21	481,750,000	-100,000	53.8268	895,000,000	2009-06-30
2851	2009-07-20	481,850,000	0	53.8380	895,000,000	2009-06-30
2852	2009-07-17	481,850,000	-9,180,000	53.8380	895,000,000	2009-06-30
2853	2009-07-16	491,030,000	0	54.8637	895,000,000	2009-06-30
2854	2009-07-15	491,030,000	0	54.8637	895,000,000	2009-06-30
2855	2009-07-14	491,030,000	0	54.8637	895,000,000	2009-06-30
2856	2009-07-13	491,030,000	0	54.8637	895,000,000	2009-06-30
2857	2009-07-10	491,030,000	0	54.8637	895,000,000	2009-06-30
2858	2009-07-09	491,030,000	0	54.8637	895,000,000	2009-06-30
2859	2009-07-08	491,030,000	-100,000	54.8637	895,000,000	2009-06-30
2860	2009-07-07	491,130,000	0	54.8749	895,000,000	2009-06-30
2861	2009-07-06	491,130,000	-300,000	54.8749	895,000,000	2009-06-30
2862	2009-07-03	491,430,000	0	54.9084	895,000,000	2009-06-30
2863	2009-07-02	491,430,000	0	54.9084	895,000,000	2009-06-30
2864	2009-06-30	491,430,000	-110,000	54.9084	895,000,000	2009-06-30
2865	2009-06-29	491,540,000	-60,000	54.9207	895,000,000	2009-05-31
2866	2009-06-26	491,600,000	0	54.9274	895,000,000	2009-05-31
2867	2009-06-25	491,600,000	-30,000	54.9274	895,000,000	2009-05-31
2868	2009-06-24	491,630,000	0	54.9307	895,000,000	2009-05-31
2869	2009-06-23	491,630,000	0	54.9307	895,000,000	2009-05-31
2870	2009-06-22	491,630,000	-50,000	54.9307	895,000,000	2009-05-31
2871	2009-06-19	491,680,000	-30,000	54.9363	895,000,000	2009-05-31
2872	2009-06-18	491,710,000	60,000	54.9397	895,000,000	2009-05-31
2873	2009-06-17	491,650,000	1,030,000	54.9330	895,000,000	2009-05-31
2874	2009-06-16	490,620,000	450,000	54.8179	895,000,000	2009-05-31
2875	2009-06-15	490,170,000	-240,000	54.7676	895,000,000	2009-05-31
2876	2009-06-12	490,410,000	770,000	54.7944	895,000,000	2009-05-31
2877	2009-06-11	489,640,000	-350,000	54.7084	895,000,000	2009-05-31
2878	2009-06-10	489,990,000	-480,000	54.7475	895,000,000	2009-05-31
2879	2009-06-09	490,470,000	-170,000	54.8011	895,000,000	2009-05-31
2880	2009-06-08	490,640,000	-350,000	54.8201	895,000,000	2009-05-31
2881	2009-06-05	490,990,000	-120,000	54.8592	895,000,000	2009-05-31
2882	2009-06-04	491,110,000	150,000	54.8726	895,000,000	2009-05-31
2883	2009-06-03	490,960,000	600,000	54.8559	895,000,000	2009-05-31
2884	2009-06-02	490,360,000	1,110,000	54.7888	895,000,000	2009-05-31
2885	2009-06-01	489,250,000	0	54.6648	895,000,000	2009-05-31
2886	2009-05-29	489,250,000	0	54.6648	895,000,000	2009-04-30
2887	2009-05-27	489,250,000	0	54.6648	895,000,000	2009-04-30
2888	2009-05-26	489,250,000	0	54.6648	895,000,000	2009-04-30
2889	2009-05-25	489,250,000	0	54.6648	895,000,000	2009-04-30
2890	2009-05-22	489,250,000	0	54.6648	895,000,000	2009-04-30
2891	2009-05-21	489,250,000	0	54.6648	895,000,000	2009-04-30
2892	2009-05-20	489,250,000	0	54.6648	895,000,000	2009-04-30
2893	2009-05-19	489,250,000	0	54.6648	895,000,000	2009-04-30
2894	2009-05-18	489,250,000	0	54.6648	895,000,000	2009-04-30
2895	2009-05-15	489,250,000	0	54.6648	895,000,000	2009-04-30
2896	2009-05-14	489,250,000	0	54.6648	895,000,000	2009-04-30
2897	2009-05-13	489,250,000	0	54.6648	895,000,000	2009-04-30
2898	2009-05-12	489,250,000	0	54.6648	895,000,000	2009-04-30
2899	2009-05-11	489,250,000	30,000	54.6648	895,000,000	2009-04-30
2900	2009-05-08	489,220,000	0	54.6615	895,000,000	2009-04-30
2901	2009-05-07	489,220,000	0	54.6615	895,000,000	2009-04-30
2902	2009-05-06	489,220,000	0	54.6615	895,000,000	2009-04-30
2903	2009-05-05	489,220,000	20,000	54.6615	895,000,000	2009-04-30
2904	2009-05-04	489,200,000	0	54.6592	895,000,000	2009-04-30
2905	2009-04-30	489,200,000	0	54.6592	895,000,000	2009-04-30
2906	2009-04-29	489,200,000	0	54.6592	895,000,000	2009-03-31
2907	2009-04-28	489,200,000	-20,000	54.6592	895,000,000	2009-03-31
2908	2009-04-27	489,220,000	0	54.6615	895,000,000	2009-03-31
2909	2009-04-24	489,220,000	0	54.6615	895,000,000	2009-03-31
2910	2009-04-23	489,220,000	0	54.6615	895,000,000	2009-03-31
2911	2009-04-22	489,220,000	0	54.6615	895,000,000	2009-03-31
2912	2009-04-21	489,220,000	0	54.6615	895,000,000	2009-03-31
2913	2009-04-20	489,220,000	0	54.6615	895,000,000	2009-03-31
2914	2009-04-17	489,220,000	0	54.6615	895,000,000	2009-03-31
2915	2009-04-16	489,220,000	0	54.6615	895,000,000	2009-03-31
2916	2009-04-15	489,220,000	0	54.6615	895,000,000	2009-03-31
2917	2009-04-14	489,220,000	0	54.6615	895,000,000	2009-03-31
2918	2009-04-09	489,220,000	0	54.6615	895,000,000	2009-03-31
2919	2009-04-08	489,220,000	0	54.6615	895,000,000	2009-03-31
2920	2009-04-07	489,220,000	0	54.6615	895,000,000	2009-03-31
2921	2009-04-06	489,220,000	0	54.6615	895,000,000	2009-03-31
2922	2009-04-03	489,220,000	0	54.6615	895,000,000	2009-03-31
2923	2009-04-02	489,220,000	0	54.6615	895,000,000	2009-03-31
2924	2009-04-01	489,220,000	0	54.6615	895,000,000	2009-03-31
2925	2009-03-31	489,220,000	0	54.6615	895,000,000	2009-03-31
2926	2009-03-30	489,220,000	0	54.6615	895,000,000	2009-02-28
2927	2009-03-27	489,220,000	0	54.6615	895,000,000	2009-02-28
2928	2009-03-26	489,220,000	0	54.6615	895,000,000	2009-02-28
2929	2009-03-25	489,220,000	0	54.6615	895,000,000	2009-02-28
2930	2009-03-24	489,220,000	60,000	54.6615	895,000,000	2009-02-28
2931	2009-03-23	489,160,000	-10,000	54.6547	895,000,000	2009-02-28
2932	2009-03-20	489,170,000	0	54.6559	895,000,000	2009-02-28
2933	2009-03-19	489,170,000	0	54.6559	895,000,000	2009-02-28
2934	2009-03-18	489,170,000	0	54.6559	895,000,000	2009-02-28
2935	2009-03-17	489,170,000	-10,000	54.6559	895,000,000	2009-02-28
2936	2009-03-16	489,180,000	0	54.6570	895,000,000	2009-02-28
2937	2009-03-13	489,180,000	0	54.6570	895,000,000	2009-02-28
2938	2009-03-12	489,180,000	0	54.6570	895,000,000	2009-02-28
2939	2009-03-11	489,180,000	210,000	54.6570	895,000,000	2009-02-28
2940	2009-03-10	488,970,000	0	54.6335	895,000,000	2009-02-28
2941	2009-03-09	488,970,000	0	54.6335	895,000,000	2009-02-28
2942	2009-03-06	488,970,000	0	54.6335	895,000,000	2009-02-28
2943	2009-03-05	488,970,000	0	54.6335	895,000,000	2009-02-28
2944	2009-03-04	488,970,000	0	54.6335	895,000,000	2009-02-28
2945	2009-03-03	488,970,000	0	54.6335	895,000,000	2009-02-28
2946	2009-03-02	488,970,000	0	54.6335	895,000,000	2009-02-28
2947	2009-02-27	488,970,000	0	54.6335	895,000,000	2009-01-31
2948	2009-02-26	488,970,000	0	54.6335	895,000,000	2009-01-31
2949	2009-02-25	488,970,000	0	54.6335	895,000,000	2009-01-31
2950	2009-02-24	488,970,000	0	54.6335	895,000,000	2009-01-31
2951	2009-02-23	488,970,000	0	54.6335	895,000,000	2009-01-31
2952	2009-02-20	488,970,000	0	54.6335	895,000,000	2009-01-31
2953	2009-02-19	488,970,000	0	54.6335	895,000,000	2009-01-31
2954	2009-02-18	488,970,000	0	54.6335	895,000,000	2009-01-31
2955	2009-02-17	488,970,000	0	54.6335	895,000,000	2009-01-31
2956	2009-02-16	488,970,000	0	54.6335	895,000,000	2009-01-31
2957	2009-02-13	488,970,000	0	54.6335	895,000,000	2009-01-31
2958	2009-02-12	488,970,000	0	54.6335	895,000,000	2009-01-31
2959	2009-02-11	488,970,000	0	54.6335	895,000,000	2009-01-31
2960	2009-02-10	488,970,000	0	54.6335	895,000,000	2009-01-31
2961	2009-02-09	488,970,000	0	54.6335	895,000,000	2009-01-31
2962	2009-02-06	488,970,000	0	54.6335	895,000,000	2009-01-31
2963	2009-02-05	488,970,000	0	54.6335	895,000,000	2009-01-31
2964	2009-02-04	488,970,000	0	54.6335	895,000,000	2009-01-31
2965	2009-02-03	488,970,000	0	54.6335	895,000,000	2009-01-31
2966	2009-02-02	488,970,000	0	54.6335	895,000,000	2009-01-31
2967	2009-01-30	488,970,000	0	54.6335	895,000,000	2008-12-31
2968	2009-01-29	488,970,000	0	54.6335	895,000,000	2008-12-31
2969	2009-01-23	488,970,000	0	54.6335	895,000,000	2008-12-31
2970	2009-01-22	488,970,000	0	54.6335	895,000,000	2008-12-31
2971	2009-01-21	488,970,000	0	54.6335	895,000,000	2008-12-31
2972	2009-01-20	488,970,000	0	54.6335	895,000,000	2008-12-31
2973	2009-01-19	488,970,000	0	54.6335	895,000,000	2008-12-31
2974	2009-01-16	488,970,000	0	54.6335	895,000,000	2008-12-31
2975	2009-01-15	488,970,000	0	54.6335	895,000,000	2008-12-31
2976	2009-01-14	488,970,000	0	54.6335	895,000,000	2008-12-31
2977	2009-01-13	488,970,000	0	54.6335	895,000,000	2008-12-31
2978	2009-01-12	488,970,000	0	54.6335	895,000,000	2008-12-31
2979	2009-01-09	488,970,000	0	54.6335	895,000,000	2008-12-31
2980	2009-01-08	488,970,000	0	54.6335	895,000,000	2008-12-31
2981	2009-01-07	488,970,000	0	54.6335	895,000,000	2008-12-31
2982	2009-01-06	488,970,000	0	54.6335	895,000,000	2008-12-31
2983	2009-01-05	488,970,000	0	54.6335	895,000,000	2008-12-31
2984	2009-01-02	488,970,000	0	54.6335	895,000,000	2008-12-31
2985	2008-12-30	488,970,000	0	54.6335	895,000,000	2008-11-30
2986	2008-12-29	488,970,000	0	54.6335	895,000,000	2008-11-30
2987	2008-12-23	488,970,000	0	54.6335	895,000,000	2008-11-30
2988	2008-12-22	488,970,000	0	54.6335	895,000,000	2008-11-30
2989	2008-12-19	488,970,000	0	54.6335	895,000,000	2008-11-30
2990	2008-12-18	488,970,000	0	54.6335	895,000,000	2008-11-30
2991	2008-12-17	488,970,000	0	54.6335	895,000,000	2008-11-30
2992	2008-12-16	488,970,000	0	54.6335	895,000,000	2008-11-30
2993	2008-12-15	488,970,000	0	54.6335	895,000,000	2008-11-30
2994	2008-12-12	488,970,000	0	54.6335	895,000,000	2008-11-30
2995	2008-12-11	488,970,000	0	54.6335	895,000,000	2008-11-30
2996	2008-12-10	488,970,000	0	54.6335	895,000,000	2008-11-30
2997	2008-12-09	488,970,000	0	54.6335	895,000,000	2008-11-30
2998	2008-12-08	488,970,000	0	54.6335	895,000,000	2008-11-30
2999	2008-12-05	488,970,000	0	54.6335	895,000,000	2008-11-30
3000	2008-12-04	488,970,000	0	54.6335	895,000,000	2008-11-30
3001	2008-12-03	488,970,000	0	54.6335	895,000,000	2008-11-30
3002	2008-12-02	488,970,000	0	54.6335	895,000,000	2008-11-30
3003	2008-12-01	488,970,000	0	54.6335	895,000,000	2008-11-30
3004	2008-11-28	488,970,000	0	54.6335	895,000,000	2008-10-31
3005	2008-11-27	488,970,000	0	54.6335	895,000,000	2008-10-31
3006	2008-11-26	488,970,000	0	54.6335	895,000,000	2008-10-31
3007	2008-11-25	488,970,000	0	54.6335	895,000,000	2008-10-31
3008	2008-11-24	488,970,000	0	54.6335	895,000,000	2008-10-31
3009	2008-11-21	488,970,000	0	54.6335	895,000,000	2008-10-31
3010	2008-11-20	488,970,000	0	54.6335	895,000,000	2008-10-31
3011	2008-11-19	488,970,000	0	54.6335	895,000,000	2008-10-31
3012	2008-11-18	488,970,000	0	54.6335	895,000,000	2008-10-31
3013	2008-11-17	488,970,000	0	54.6335	895,000,000	2008-10-31
3014	2008-11-14	488,970,000	0	54.6335	895,000,000	2008-10-31
3015	2008-11-13	488,970,000	0	54.6335	895,000,000	2008-10-31
3016	2008-11-12	488,970,000	0	54.6335	895,000,000	2008-10-31
3017	2008-11-11	488,970,000	0	54.6335	895,000,000	2008-10-31
3018	2008-11-10	488,970,000	0	54.6335	895,000,000	2008-10-31
3019	2008-11-07	488,970,000	0	54.6335	895,000,000	2008-10-31
3020	2008-11-06	488,970,000	0	54.6335	895,000,000	2008-10-31
3021	2008-11-05	488,970,000	0	54.6335	895,000,000	2008-10-31
3022	2008-11-04	488,970,000	0	54.6335	895,000,000	2008-10-31
3023	2008-11-03	488,970,000	0	54.6335	895,000,000	2008-10-31
3024	2008-10-31	488,970,000	0	54.6335	895,000,000	2008-10-31
3025	2008-10-30	488,970,000	0	54.6335	895,000,000	2008-09-30
3026	2008-10-29	488,970,000	0	54.6335	895,000,000	2008-09-30
3027	2008-10-28	488,970,000	0	54.6335	895,000,000	2008-09-30
3028	2008-10-27	488,970,000	0	54.6335	895,000,000	2008-09-30
3029	2008-10-24	488,970,000	0	54.6335	895,000,000	2008-09-30
3030	2008-10-23	488,970,000	0	54.6335	895,000,000	2008-09-30
3031	2008-10-22	488,970,000	0	54.6335	895,000,000	2008-09-30
3032	2008-10-21	488,970,000	0	54.6335	895,000,000	2008-09-30
3033	2008-10-20	488,970,000	0	54.6335	895,000,000	2008-09-30
3034	2008-10-17	488,970,000	0	54.6335	895,000,000	2008-09-30
3035	2008-10-16	488,970,000	0	54.6335	895,000,000	2008-09-30
3036	2008-10-15	488,970,000	0	54.6335	895,000,000	2008-09-30
3037	2008-10-14	488,970,000	0	54.6335	895,000,000	2008-09-30
3038	2008-10-13	488,970,000	-170,000	54.6335	895,000,000	2008-09-30
3039	2008-10-10	489,140,000	0	54.6525	895,000,000	2008-09-30
3040	2008-10-09	489,140,000	0	54.6525	895,000,000	2008-09-30
3041	2008-10-08	489,140,000	0	54.6525	895,000,000	2008-09-30
3042	2008-10-06	489,140,000	0	54.6525	895,000,000	2008-09-30
3043	2008-10-03	489,140,000	0	54.6525	895,000,000	2008-09-30
3044	2008-10-02	489,140,000	0	54.6525	895,000,000	2008-09-30
3045	2008-09-30	489,140,000	0	54.6525	895,000,000	2008-09-30
3046	2008-09-29	489,140,000	0	54.6525	895,000,000	2008-08-31
3047	2008-09-26	489,140,000	0	54.6525	895,000,000	2008-08-31
3048	2008-09-25	489,140,000	0	54.6525	895,000,000	2008-08-31
3049	2008-09-24	489,140,000	0	54.6525	895,000,000	2008-08-31
3050	2008-09-23	489,140,000	0	54.6525	895,000,000	2008-08-31
3051	2008-09-22	489,140,000	0	54.6525	895,000,000	2008-08-31
3052	2008-09-19	489,140,000	0	54.6525	895,000,000	2008-08-31
3053	2008-09-18	489,140,000	0	54.6525	895,000,000	2008-08-31
3054	2008-09-17	489,140,000	0	54.6525	895,000,000	2008-08-31
3055	2008-09-16	489,140,000	0	54.6525	895,000,000	2008-08-31
3056	2008-09-12	489,140,000	0	54.6525	895,000,000	2008-08-31
3057	2008-09-11	489,140,000	0	54.6525	895,000,000	2008-08-31
3058	2008-09-10	489,140,000	0	54.6525	895,000,000	2008-08-31
3059	2008-09-09	489,140,000	0	54.6525	895,000,000	2008-08-31
3060	2008-09-08	489,140,000	0	54.6525	895,000,000	2008-08-31
3061	2008-09-05	489,140,000	0	54.6525	895,000,000	2008-08-31
3062	2008-09-04	489,140,000	0	54.6525	895,000,000	2008-08-31
3063	2008-09-03	489,140,000	0	54.6525	895,000,000	2008-08-31
3064	2008-09-02	489,140,000	0	54.6525	895,000,000	2008-08-31
3065	2008-09-01	489,140,000	0	54.6525	895,000,000	2008-08-31
3066	2008-08-29	489,140,000	0	54.6525	895,000,000	2008-07-31
3067	2008-08-28	489,140,000	0	54.6525	895,000,000	2008-07-31
3068	2008-08-27	489,140,000	0	54.6525	895,000,000	2008-07-31
3069	2008-08-26	489,140,000	0	54.6525	895,000,000	2008-07-31
3070	2008-08-25	489,140,000	0	54.6525	895,000,000	2008-07-31
3071	2008-08-21	489,140,000	0	54.6525	895,000,000	2008-07-31
3072	2008-08-20	489,140,000	0	54.6525	895,000,000	2008-07-31
3073	2008-08-19	489,140,000	-30,000	54.6525	895,000,000	2008-07-31
3074	2008-08-18	489,170,000	0	54.6559	895,000,000	2008-07-31
3075	2008-08-15	489,170,000	0	54.6559	895,000,000	2008-07-31
3076	2008-08-14	489,170,000	0	54.6559	895,000,000	2008-07-31
3077	2008-08-13	489,170,000	0	54.6559	895,000,000	2008-07-31
3078	2008-08-12	489,170,000	0	54.6559	895,000,000	2008-07-31
3079	2008-08-11	489,170,000	0	54.6559	895,000,000	2008-07-31
3080	2008-08-08	489,170,000	0	54.6559	895,000,000	2008-07-31
3081	2008-08-07	489,170,000	0	54.6559	895,000,000	2008-07-31
3082	2008-08-05	489,170,000	0	54.6559	895,000,000	2008-07-31
3083	2008-08-04	489,170,000	0	54.6559	895,000,000	2008-07-31
3084	2008-08-01	489,170,000	0	54.6559	895,000,000	2008-07-31
3085	2008-07-31	489,170,000	0	54.6559	895,000,000	2008-07-31
3086	2008-07-30	489,170,000	0	54.6559	895,000,000	2008-06-30
3087	2008-07-29	489,170,000	0	54.6559	895,000,000	2008-06-30
3088	2008-07-28	489,170,000	0	54.6559	895,000,000	2008-06-30
3089	2008-07-25	489,170,000	0	54.6559	895,000,000	2008-06-30
3090	2008-07-24	489,170,000	0	54.6559	895,000,000	2008-06-30
3091	2008-07-23	489,170,000	0	54.6559	895,000,000	2008-06-30
3092	2008-07-22	489,170,000	0	54.6559	895,000,000	2008-06-30
3093	2008-07-21	489,170,000	0	54.6559	895,000,000	2008-06-30
3094	2008-07-18	489,170,000	0	54.6559	895,000,000	2008-06-30
3095	2008-07-17	489,170,000	0	54.6559	895,000,000	2008-06-30
3096	2008-07-16	489,170,000	0	54.6559	895,000,000	2008-06-30
3097	2008-07-15	489,170,000	0	54.6559	895,000,000	2008-06-30
3098	2008-07-14	489,170,000	0	54.6559	895,000,000	2008-06-30
3099	2008-07-11	489,170,000	0	54.6559	895,000,000	2008-06-30
3100	2008-07-10	489,170,000	0	54.6559	895,000,000	2008-06-30
3101	2008-07-09	489,170,000	0	54.6559	895,000,000	2008-06-30
3102	2008-07-08	489,170,000	0	54.6559	895,000,000	2008-06-30
3103	2008-07-07	489,170,000	0	54.6559	895,000,000	2008-06-30
3104	2008-07-04	489,170,000	0	54.6559	895,000,000	2008-06-30
3105	2008-07-03	489,170,000	-50,000	54.6559	895,000,000	2008-06-30
3106	2008-07-02	489,220,000	0	54.6615	895,000,000	2008-06-30
3107	2008-06-30	489,220,000	0	54.6615	895,000,000	2008-06-30
3108	2008-06-27	489,220,000	0	54.6615	895,000,000	2008-05-31
3109	2008-06-26	489,220,000	0	54.6615	895,000,000	2008-05-31
3110	2008-06-25	489,220,000	0	54.6615	895,000,000	2008-05-31
3111	2008-06-24	489,220,000	0	54.6615	895,000,000	2008-05-31
3112	2008-06-23	489,220,000	0	54.6615	895,000,000	2008-05-31
3113	2008-06-20	489,220,000	0	54.6615	895,000,000	2008-05-31
3114	2008-06-19	489,220,000	0	54.6615	895,000,000	2008-05-31
3115	2008-06-18	489,220,000	0	54.6615	895,000,000	2008-05-31
3116	2008-06-17	489,220,000	0	54.6615	895,000,000	2008-05-31
3117	2008-06-16	489,220,000	0	54.6615	895,000,000	2008-05-31
3118	2008-06-13	489,220,000	0	54.6615	895,000,000	2008-05-31
3119	2008-06-12	489,220,000	0	54.6615	895,000,000	2008-05-31
3120	2008-06-11	489,220,000	0	54.6615	895,000,000	2008-05-31
3121	2008-06-10	489,220,000	0	54.6615	895,000,000	2008-05-31
3122	2008-06-06	489,220,000	0	54.6615	895,000,000	2008-05-31
3123	2008-06-05	489,220,000	0	54.6615	895,000,000	2008-05-31
3124	2008-06-04	489,220,000	0	54.6615	895,000,000	2008-05-31
3125	2008-06-03	489,220,000	0	54.6615	895,000,000	2008-05-31
3126	2008-06-02	489,220,000	0	54.6615	895,000,000	2008-05-31
3127	2008-05-30	489,220,000	0	54.6615	895,000,000	2008-04-30
3128	2008-05-29	489,220,000	0	54.6615	895,000,000	2008-04-30
3129	2008-05-28	489,220,000	0	54.6615	895,000,000	2008-04-30
3130	2008-05-27	489,220,000	200,000	54.6615	895,000,000	2008-04-30
3131	2008-05-26	489,020,000	0	54.6391	895,000,000	2008-04-30
3132	2008-05-23	489,020,000	0	54.6391	895,000,000	2008-04-30
3133	2008-05-22	489,020,000	0	54.6391	895,000,000	2008-04-30
3134	2008-05-21	489,020,000	0	54.6391	895,000,000	2008-04-30
3135	2008-05-20	489,020,000	0	54.6391	895,000,000	2008-04-30
3136	2008-05-19	489,020,000	0	54.6391	895,000,000	2008-04-30
3137	2008-05-16	489,020,000	0	54.6391	895,000,000	2008-04-30
3138	2008-05-15	489,020,000	0	54.6391	895,000,000	2008-04-30
3139	2008-05-14	489,020,000	0	54.6391	895,000,000	2008-04-30
3140	2008-05-13	489,020,000	0	54.6391	895,000,000	2008-04-30
3141	2008-05-09	489,020,000	180,000	54.6391	895,000,000	2008-04-30
3142	2008-05-08	488,840,000	0	54.6190	895,000,000	2008-04-30
3143	2008-05-07	488,840,000	0	54.6190	895,000,000	2008-04-30
3144	2008-05-06	488,840,000	20,000	54.6190	895,000,000	2008-04-30
3145	2008-05-05	488,820,000	0	54.6168	895,000,000	2008-04-30
3146	2008-05-02	488,820,000	-10,000	54.6168	895,000,000	2008-04-30
3147	2008-04-30	488,830,000	0	54.6179	895,000,000	2008-04-30
3148	2008-04-29	488,830,000	0	54.6179	895,000,000	2008-03-31
3149	2008-04-28	488,830,000	0	54.6179	895,000,000	2008-03-31
3150	2008-04-25	488,830,000	0	54.6179	895,000,000	2008-03-31
3151	2008-04-24	488,830,000	0	54.6179	895,000,000	2008-03-31
3152	2008-04-23	488,830,000	0	54.6179	895,000,000	2008-03-31
3153	2008-04-22	488,830,000	0	54.6179	895,000,000	2008-03-31
3154	2008-04-21	488,830,000	0	54.6179	895,000,000	2008-03-31
3155	2008-04-18	488,830,000	0	54.6179	895,000,000	2008-03-31
3156	2008-04-17	488,830,000	0	54.6179	895,000,000	2008-03-31
3157	2008-04-16	488,830,000	-10,000,000	54.6179	895,000,000	2008-03-31
3158	2008-04-15	498,830,000	0	55.7352	895,000,000	2008-03-31
3159	2008-04-14	498,830,000	0	55.7352	895,000,000	2008-03-31
3160	2008-04-11	498,830,000	0	55.7352	895,000,000	2008-03-31
3161	2008-04-10	498,830,000	0	55.7352	895,000,000	2008-03-31
3162	2008-04-09	498,830,000	0	55.7352	895,000,000	2008-03-31
3163	2008-04-08	498,830,000	0	55.7352	895,000,000	2008-03-31
3164	2008-04-07	498,830,000	0	55.7352	895,000,000	2008-03-31
3165	2008-04-03	498,830,000	0	55.7352	895,000,000	2008-03-31
3166	2008-04-02	498,830,000	600,000	55.7352	895,000,000	2008-03-31
3167	2008-04-01	498,230,000	0	55.6682	895,000,000	2008-03-31
3168	2008-03-31	498,230,000	0	55.6682	895,000,000	2008-03-31
3169	2008-03-28	498,230,000	0	55.6682	895,000,000	2008-02-29
3170	2008-03-27	498,230,000	0	55.6682	895,000,000	2008-02-29
3171	2008-03-26	498,230,000	0	55.6682	895,000,000	2008-02-29
3172	2008-03-25	498,230,000	0	55.6682	895,000,000	2008-02-29
3173	2008-03-20	498,230,000	0	55.6682	895,000,000	2008-02-29
3174	2008-03-19	498,230,000	-60,000	55.6682	895,000,000	2008-02-29
3175	2008-03-18	498,290,000	0	55.6749	895,000,000	2008-02-29
3176	2008-03-17	498,290,000	0	55.6749	895,000,000	2008-02-29
3177	2008-03-14	498,290,000	0	55.6749	895,000,000	2008-02-29
3178	2008-03-13	498,290,000	0	55.6749	895,000,000	2008-02-29
3179	2008-03-12	498,290,000	-20,000	55.6749	895,000,000	2008-02-29
3180	2008-03-11	498,310,000	0	55.6771	895,000,000	2008-02-29
3181	2008-03-10	498,310,000	0	55.6771	895,000,000	2008-02-29
3182	2008-03-07	498,310,000	0	55.6771	895,000,000	2008-02-29
3183	2008-03-06	498,310,000	-100,000	55.6771	895,000,000	2008-02-29
3184	2008-03-05	498,410,000	60,000	55.6883	895,000,000	2008-02-29
3185	2008-03-04	498,350,000	480,000	55.6816	895,000,000	2008-02-29
3186	2008-03-03	497,870,000	0	55.6279	895,000,000	2008-02-29
3187	2008-02-29	497,870,000	-10,000	55.6279	895,000,000	2008-02-29
3188	2008-02-28	497,880,000	0	55.6291	895,000,000	2008-01-31
3189	2008-02-27	497,880,000	0	55.6291	895,000,000	2008-01-31
3190	2008-02-26	497,880,000	0	55.6291	895,000,000	2008-01-31
3191	2008-02-25	497,880,000	0	55.6291	895,000,000	2008-01-31
3192	2008-02-22	497,880,000	0	55.6291	895,000,000	2008-01-31
3193	2008-02-21	497,880,000	0	55.6291	895,000,000	2008-01-31
3194	2008-02-20	497,880,000	0	55.6291	895,000,000	2008-01-31
3195	2008-02-19	497,880,000	0	55.6291	895,000,000	2008-01-31
3196	2008-02-18	497,880,000	0	55.6291	895,000,000	2008-01-31
3197	2008-02-15	497,880,000	0	55.6291	895,000,000	2008-01-31
3198	2008-02-14	497,880,000	0	55.6291	895,000,000	2008-01-31
3199	2008-02-13	497,880,000	0	55.6291	895,000,000	2008-01-31
3200	2008-02-12	497,880,000	0	55.6291	895,000,000	2008-01-31
3201	2008-02-11	497,880,000	0	55.6291	895,000,000	2008-01-31
3202	2008-02-06	497,880,000	0	55.6291	895,000,000	2008-01-31
3203	2008-02-05	497,880,000	0	55.6291	895,000,000	2008-01-31
3204	2008-02-04	497,880,000	0	55.6291	895,000,000	2008-01-31
3205	2008-02-01	497,880,000	0	55.6291	895,000,000	2008-01-31
3206	2008-01-31	497,880,000	0	55.6291	895,000,000	2008-01-31
3207	2008-01-30	497,880,000	0	55.6291	895,000,000	2007-12-31
3208	2008-01-29	497,880,000	0	55.6291	895,000,000	2007-12-31
3209	2008-01-28	497,880,000	0	55.6291	895,000,000	2007-12-31
3210	2008-01-25	497,880,000	0	55.6291	895,000,000	2007-12-31
3211	2008-01-24	497,880,000	0	55.6291	895,000,000	2007-12-31
3212	2008-01-23	497,880,000	0	55.6291	895,000,000	2007-12-31
3213	2008-01-22	497,880,000	0	55.6291	895,000,000	2007-12-31
3214	2008-01-21	497,880,000	0	55.6291	895,000,000	2007-12-31
3215	2008-01-18	497,880,000	0	55.6291	895,000,000	2007-12-31
3216	2008-01-17	497,880,000	0	55.6291	895,000,000	2007-12-31
3217	2008-01-16	497,880,000	0	55.6291	895,000,000	2007-12-31
3218	2008-01-15	497,880,000	0	55.6291	895,000,000	2007-12-31
3219	2008-01-14	497,880,000	0	55.6291	895,000,000	2007-12-31
3220	2008-01-11	497,880,000	0	55.6291	895,000,000	2007-12-31
3221	2008-01-10	497,880,000	0	55.6291	895,000,000	2007-12-31
3222	2008-01-09	497,880,000	0	55.6291	895,000,000	2007-12-31
3223	2008-01-08	497,880,000	0	55.6291	895,000,000	2007-12-31
3224	2008-01-07	497,880,000	0	55.6291	895,000,000	2007-12-31
3225	2008-01-04	497,880,000	0	55.6291	895,000,000	2007-12-31
3226	2008-01-03	497,880,000	0	55.6291	895,000,000	2007-12-31
3227	2008-01-02	497,880,000	50,000	55.6291	895,000,000	2007-12-31
3228	2007-12-31	497,830,000	0	55.6235	895,000,000	2007-12-31
3229	2007-12-28	497,830,000	0	55.6235	895,000,000	2007-11-30
3230	2007-12-27	497,830,000	0	55.6235	895,000,000	2007-11-30
3231	2007-12-24	497,830,000	0	55.6235	895,000,000	2007-11-30
3232	2007-12-21	497,830,000	0	55.6235	895,000,000	2007-11-30
3233	2007-12-20	497,830,000	0	55.6235	895,000,000	2007-11-30
3234	2007-12-19	497,830,000	0	55.6235	895,000,000	2007-11-30
3235	2007-12-18	497,830,000	0	55.6235	895,000,000	2007-11-30
3236	2007-12-17	497,830,000	0	55.6235	895,000,000	2007-11-30
3237	2007-12-14	497,830,000	0	55.6235	895,000,000	2007-11-30
3238	2007-12-13	497,830,000	0	55.6235	895,000,000	2007-11-30
3239	2007-12-12	497,830,000	0	55.6235	895,000,000	2007-11-30
3240	2007-12-11	497,830,000	0	55.6235	895,000,000	2007-11-30
3241	2007-12-10	497,830,000	0	55.6235	895,000,000	2007-11-30
3242	2007-12-07	497,830,000	-10,000	55.6235	895,000,000	2007-11-30
3243	2007-12-06	497,840,000	0	55.6246	895,000,000	2007-11-30
3244	2007-12-05	497,840,000	0	55.6246	895,000,000	2007-11-30
3245	2007-12-04	497,840,000	0	55.6246	895,000,000	2007-11-30
3246	2007-12-03	497,840,000	0	55.6246	895,000,000	2007-11-30
3247	2007-11-30	497,840,000	0	55.6246	895,000,000	2007-11-30
3248	2007-11-29	497,840,000	0	55.6246	895,000,000	2007-10-31
3249	2007-11-28	497,840,000	0	55.6246	895,000,000	2007-10-31
3250	2007-11-27	497,840,000	0	55.6246	895,000,000	2007-10-31
3251	2007-11-26	497,840,000	0	55.6246	895,000,000	2007-10-31
3252	2007-11-23	497,840,000	0	55.6246	895,000,000	2007-10-31
3253	2007-11-22	497,840,000	20,000	55.6246	895,000,000	2007-10-31
3254	2007-11-21	497,820,000	30,000	55.6223	895,000,000	2007-10-31
3255	2007-11-20	497,790,000	0	55.6190	895,000,000	2007-10-31
3256	2007-11-19	497,790,000	-10,000	55.6190	895,000,000	2007-10-31
3257	2007-11-16	497,800,000	0	55.6201	895,000,000	2007-10-31
3258	2007-11-15	497,800,000	0	55.6201	895,000,000	2007-10-31
3259	2007-11-14	497,800,000	0	55.6201	895,000,000	2007-10-31
3260	2007-11-13	497,800,000	0	55.6201	895,000,000	2007-10-31
3261	2007-11-12	497,800,000	4,400,000	55.6201	895,000,000	2007-10-31
3262	2007-11-09	493,400,000	0	55.1285	895,000,000	2007-10-31
3263	2007-11-08	493,400,000	0	55.1285	895,000,000	2007-10-31
3264	2007-11-07	493,400,000	0	55.1285	895,000,000	2007-10-31
3265	2007-11-06	493,400,000	0	55.1285	895,000,000	2007-10-31
3266	2007-11-05	493,400,000	0	55.1285	895,000,000	2007-10-31
3267	2007-11-02	493,400,000	-170,000	55.1285	895,000,000	2007-10-31
3268	2007-11-01	493,570,000	-280,000	55.1475	895,000,000	2007-10-31
3269	2007-10-31	493,850,000	-20,000	55.1788	895,000,000	2007-10-31
3270	2007-10-30	493,870,000	0	55.1810	895,000,000	2007-09-30
3271	2007-10-29	493,870,000	10,000	55.1810	895,000,000	2007-09-30
3272	2007-10-26	493,860,000	0	55.1799	895,000,000	2007-09-30
3273	2007-10-25	493,860,000	0	55.1799	895,000,000	2007-09-30
3274	2007-10-24	493,860,000	0	55.1799	895,000,000	2007-09-30
3275	2007-10-23	493,860,000	0	55.1799	895,000,000	2007-09-30
3276	2007-10-22	493,860,000	0	55.1799	895,000,000	2007-09-30
3277	2007-10-18	493,860,000	0	55.1799	895,000,000	2007-09-30
3278	2007-10-17	493,860,000	0	55.1799	895,000,000	2007-09-30
3279	2007-10-16	493,860,000	3,880,000	55.1799	895,000,000	2007-09-30
3280	2007-10-15	489,980,000	0	54.7464	895,000,000	2007-09-30
3281	2007-10-12	489,980,000	0	54.7464	895,000,000	2007-09-30
3282	2007-10-11	489,980,000	0	54.7464	895,000,000	2007-09-30
3283	2007-10-10	489,980,000	0	54.7464	895,000,000	2007-09-30
3284	2007-10-09	489,980,000	0	54.7464	895,000,000	2007-09-30
3285	2007-10-08	489,980,000	0	54.7464	895,000,000	2007-09-30
3286	2007-10-05	489,980,000	10,000	54.7464	895,000,000	2007-09-30
3287	2007-10-04	489,970,000	0	54.7453	895,000,000	2007-09-30
3288	2007-10-03	489,970,000	-4,400,000	54.7453	895,000,000	2007-09-30
3289	2007-10-02	494,370,000	30,000	55.2369	895,000,000	2007-09-30
3290	2007-09-28	494,340,000	0	55.2335	895,000,000	2007-08-31
3291	2007-09-27	494,340,000	40,000	55.2335	895,000,000	2007-08-31
3292	2007-09-25	494,300,000	0	55.2291	895,000,000	2007-08-31
3293	2007-09-24	494,300,000	0	55.2291	895,000,000	2007-08-31
3294	2007-09-21	494,300,000	0	55.2291	895,000,000	2007-08-31
3295	2007-09-20	494,300,000	0	55.2291	895,000,000	2007-08-31
3296	2007-09-19	494,300,000	0	55.2291	895,000,000	2007-08-31
3297	2007-09-18	494,300,000	10,000	55.2291	895,000,000	2007-08-31
3298	2007-09-17	494,290,000	0	55.2279	895,000,000	2007-08-31
3299	2007-09-14	494,290,000	-10,000	55.2279	895,000,000	2007-08-31
3300	2007-09-13	494,300,000	-240,000	55.2291	895,000,000	2007-08-31
3301	2007-09-12	494,540,000	0	55.2559	895,000,000	2007-08-31
3302	2007-09-11	494,540,000	0	55.2559	895,000,000	2007-08-31
3303	2007-09-10	494,540,000	10,000	55.2559	895,000,000	2007-08-31
3304	2007-09-07	494,530,000	-3,570,000	55.2547	895,000,000	2007-08-31
3305	2007-09-06	498,100,000	-10,000	55.6536	895,000,000	2007-08-31
3306	2007-09-05	498,110,000	0	55.6547	895,000,000	2007-08-31
3307	2007-09-04	498,110,000	0	55.6547	895,000,000	2007-08-31
3308	2007-09-03	498,110,000	-10,000	55.6547	895,000,000	2007-08-31
3309	2007-08-31	498,120,000	0	55.6559	895,000,000	2007-08-31
3310	2007-08-30	498,120,000	0	55.6559	895,000,000	2007-08-01
3311	2007-08-29	498,120,000	0	55.6559	895,000,000	2007-08-01
3312	2007-08-28	498,120,000	10,000	55.6559	895,000,000	2007-08-01
3313	2007-08-27	498,110,000	2,680,000	55.6547	895,000,000	2007-08-01
3314	2007-08-24	495,430,000	20,000	55.3553	895,000,000	2007-08-01
3315	2007-08-23	495,410,000	20,000	55.3531	895,000,000	2007-08-01
3316	2007-08-22	495,390,000	0	55.3508	895,000,000	2007-08-01
3317	2007-08-21	495,390,000	-40,000	55.3508	895,000,000	2007-08-01
3318	2007-08-20	495,430,000	-70,000	55.3553	895,000,000	2007-08-01
3319	2007-08-17	495,500,000	10,000	55.3631	895,000,000	2007-08-01
3320	2007-08-16	495,490,000	10,000	55.3620	895,000,000	2007-08-01
3321	2007-08-15	495,480,000	30,000	55.3609	895,000,000	2007-08-01
3322	2007-08-14	495,450,000	-20,000	55.3575	895,000,000	2007-08-01
3323	2007-08-13	495,470,000	-100,000	55.3598	895,000,000	2007-08-01
3324	2007-08-10	495,570,000	0	55.3709	895,000,000	2007-08-01
3325	2007-08-09	495,570,000	-70,000	55.3709	895,000,000	2007-08-01
3326	2007-08-08	495,640,000	20,000	55.3788	895,000,000	2007-08-01
3327	2007-08-07	495,620,000	-190,000	55.3765	895,000,000	2007-08-01
3328	2007-08-06	495,810,000	610,000	55.3978	895,000,000	2007-08-01
3329	2007-08-03	495,200,000	-2,680,000	55.3296	895,000,000	2007-08-01
3330	2007-08-02	497,880,000	0	55.6291	895,000,000	2007-08-01
3331	2007-08-01	497,880,000	0	55.6291	895,000,000	2007-08-01
3332	2007-07-31	497,880,000	0	124.4700	400,000,000	2007-07-31
3333	2007-07-30	497,880,000	30,000,000	124.4700	400,000,000	2007-06-30
3334	2007-07-27	467,880,000	0	116.9700	400,000,000	2007-06-30
3335	2007-07-26	467,880,000	0	116.9700	400,000,000	2007-06-30
3336	2007-07-25	467,880,000	0	116.9700	400,000,000	2007-06-30
3337	2007-07-24	467,880,000	15,000,000	116.9700	400,000,000	2007-06-30
3338	2007-07-23	452,880,000	350,000,000	113.2200	400,000,000	2007-06-30
3339	2007-07-20	102,880,000	0	25.7200	400,000,000	2007-06-30
3340	2007-07-19	102,880,000	0	25.7200	400,000,000	2007-06-30
3341	2007-07-18	102,880,000	0	25.7200	400,000,000	2007-06-30
3342	2007-07-17	102,880,000	0	25.7200	400,000,000	2007-06-30
3343	2007-07-16	102,880,000	0	25.7200	400,000,000	2007-06-30
3344	2007-07-13	102,880,000	0	25.7200	400,000,000	2007-06-30
3345	2007-07-12	102,880,000	0	25.7200	400,000,000	2007-06-30
3346	2007-07-11	102,880,000	0	25.7200	400,000,000	2007-06-30
3347	2007-07-10	102,880,000	0	25.7200	400,000,000	2007-06-30
3348	2007-07-09	102,880,000	0	25.7200	400,000,000	2007-06-30
3349	2007-07-06	102,880,000	0	25.7200	400,000,000	2007-06-30
3350	2007-07-05	102,880,000	0	25.7200	400,000,000	2007-06-30
3351	2007-07-04	102,880,000	0	25.7200	400,000,000	2007-06-30
3352	2007-07-03	102,880,000	0	25.7200	400,000,000	2007-06-30
3353	2007-06-29	102,880,000	0	25.7200	400,000,000	2007-05-31
3354	2007-06-28	102,880,000	0	25.7200	400,000,000	2007-05-31
3355	2007-06-27	102,880,000	0	25.7200	400,000,000	2007-05-31
3356	2007-06-26	102,880,000		25.7200	400,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---