Onewo Inc.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02602 | 2022-09-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 77,008,360 | 0 | 6.6588 | 1,156,492,929 | 2025-07-10 |
| 2 | 2025-12-23 | 77,008,360 | 858,669 | 6.6588 | 1,156,492,929 | 2025-07-10 |
| 3 | 2025-12-22 | 76,149,691 | -197,300 | 6.5845 | 1,156,492,929 | 2025-07-10 |
| 4 | 2025-12-19 | 76,346,991 | -62,927 | 6.6016 | 1,156,492,929 | 2025-07-10 |
| 5 | 2025-12-18 | 76,409,918 | -137,400 | 6.6070 | 1,156,492,929 | 2025-07-10 |
| 6 | 2025-12-17 | 76,547,318 | 76,600 | 6.6189 | 1,156,492,929 | 2025-07-10 |
| 7 | 2025-12-16 | 76,470,718 | -486,100 | 6.6123 | 1,156,492,929 | 2025-07-10 |
| 8 | 2025-12-15 | 76,956,818 | 284,846 | 6.6543 | 1,156,492,929 | 2025-07-10 |
| 9 | 2025-12-12 | 76,671,972 | -254,546 | 6.6297 | 1,156,492,929 | 2025-07-10 |
| 10 | 2025-12-11 | 76,926,518 | 161,834 | 6.6517 | 1,156,492,929 | 2025-07-10 |
| 11 | 2025-12-10 | 76,764,684 | 1,363,331 | 6.6377 | 1,156,492,929 | 2025-07-10 |
| 12 | 2025-12-09 | 75,401,353 | -1,268,740 | 6.5198 | 1,156,492,929 | 2025-07-10 |
| 13 | 2025-12-08 | 76,670,093 | 443,180 | 6.6295 | 1,156,492,929 | 2025-07-10 |
| 14 | 2025-12-05 | 76,226,913 | 863,600 | 6.5912 | 1,156,492,929 | 2025-07-10 |
| 15 | 2025-12-04 | 75,363,313 | 4,864,568 | 6.5165 | 1,156,492,929 | 2025-07-10 |
| 16 | 2025-12-03 | 70,498,745 | -253,209 | 6.0959 | 1,156,492,929 | 2025-07-10 |
| 17 | 2025-12-02 | 70,751,954 | -433,961 | 6.1178 | 1,156,492,929 | 2025-07-10 |
| 18 | 2025-12-01 | 71,185,915 | 197,556 | 6.1553 | 1,156,492,929 | 2025-07-10 |
| 19 | 2025-11-28 | 70,988,359 | 246,687 | 6.1382 | 1,156,492,929 | 2025-07-10 |
| 20 | 2025-11-27 | 70,741,672 | 467,863 | 6.1169 | 1,156,492,929 | 2025-07-10 |
| 21 | 2025-11-26 | 70,273,809 | 1,391,115 | 6.0765 | 1,156,492,929 | 2025-07-10 |
| 22 | 2025-11-25 | 68,882,694 | 302,100 | 5.9562 | 1,156,492,929 | 2025-07-10 |
| 23 | 2025-11-24 | 68,580,594 | 1,719,173 | 5.9300 | 1,156,492,929 | 2025-07-10 |
| 24 | 2025-11-21 | 66,861,421 | 565,266 | 5.7814 | 1,156,492,929 | 2025-07-10 |
| 25 | 2025-11-20 | 66,296,155 | -18,600 | 5.7325 | 1,156,492,929 | 2025-07-10 |
| 26 | 2025-11-19 | 66,314,755 | -105,291 | 5.7341 | 1,156,492,929 | 2025-07-10 |
| 27 | 2025-11-18 | 66,420,046 | 311,622 | 5.7432 | 1,156,492,929 | 2025-07-10 |
| 28 | 2025-11-17 | 66,108,424 | 314,514 | 5.7163 | 1,156,492,929 | 2025-07-10 |
| 29 | 2025-11-14 | 65,793,910 | -28,436 | 5.6891 | 1,156,492,929 | 2025-07-10 |
| 30 | 2025-11-13 | 65,822,346 | 167,155 | 5.6915 | 1,156,492,929 | 2025-07-10 |
| 31 | 2025-11-12 | 65,655,191 | 132,068 | 5.6771 | 1,156,492,929 | 2025-07-10 |
| 32 | 2025-11-11 | 65,523,123 | 92,838 | 5.6657 | 1,156,492,929 | 2025-07-10 |
| 33 | 2025-11-10 | 65,430,285 | -70,467 | 5.6576 | 1,156,492,929 | 2025-07-10 |
| 34 | 2025-11-07 | 65,500,752 | 122,500 | 5.6637 | 1,156,492,929 | 2025-07-10 |
| 35 | 2025-11-06 | 65,378,252 | -877,000 | 5.6531 | 1,156,492,929 | 2025-07-10 |
| 36 | 2025-11-05 | 66,255,252 | 17,500 | 5.7290 | 1,156,492,929 | 2025-07-10 |
| 37 | 2025-11-04 | 66,237,752 | -98,900 | 5.7275 | 1,156,492,929 | 2025-07-10 |
| 38 | 2025-11-03 | 66,336,652 | -433,269 | 5.7360 | 1,156,492,929 | 2025-07-10 |
| 39 | 2025-10-31 | 66,769,921 | -94,700 | 5.7735 | 1,156,492,929 | 2025-07-10 |
| 40 | 2025-10-30 | 66,864,621 | -28,012 | 5.7817 | 1,156,492,929 | 2025-07-10 |
| 41 | 2025-10-28 | 66,892,633 | -5,300 | 5.7841 | 1,156,492,929 | 2025-07-10 |
| 42 | 2025-10-27 | 66,897,933 | 38,900 | 5.7846 | 1,156,492,929 | 2025-07-10 |
| 43 | 2025-10-24 | 66,859,033 | -1,314,369 | 5.7812 | 1,156,492,929 | 2025-07-10 |
| 44 | 2025-10-23 | 68,173,402 | -131,340 | 5.8948 | 1,156,492,929 | 2025-07-10 |
| 45 | 2025-10-22 | 68,304,742 | -74,637 | 5.9062 | 1,156,492,929 | 2025-07-10 |
| 46 | 2025-10-21 | 68,379,379 | -399,487 | 5.9126 | 1,156,492,929 | 2025-07-10 |
| 47 | 2025-10-20 | 68,778,866 | -44,982 | 5.9472 | 1,156,492,929 | 2025-07-10 |
| 48 | 2025-10-17 | 68,823,848 | 21,931 | 5.9511 | 1,156,492,929 | 2025-07-10 |
| 49 | 2025-10-16 | 68,801,917 | -347,560 | 5.9492 | 1,156,492,929 | 2025-07-10 |
| 50 | 2025-10-15 | 69,149,477 | 198,484 | 5.9792 | 1,156,492,929 | 2025-07-10 |
| 51 | 2025-10-14 | 68,950,993 | -84,500 | 5.9621 | 1,156,492,929 | 2025-07-10 |
| 52 | 2025-10-13 | 69,035,493 | 10,293 | 5.9694 | 1,156,492,929 | 2025-07-10 |
| 53 | 2025-10-10 | 69,025,200 | -77,991 | 5.9685 | 1,156,492,929 | 2025-07-10 |
| 54 | 2025-10-09 | 69,103,191 | -34,900 | 5.9752 | 1,156,492,929 | 2025-07-10 |
| 55 | 2025-10-08 | 69,138,091 | -9,174 | 5.9783 | 1,156,492,929 | 2025-07-10 |
| 56 | 2025-10-06 | 69,147,265 | 78,174 | 5.9790 | 1,156,492,929 | 2025-07-10 |
| 57 | 2025-10-03 | 69,069,091 | -179,900 | 5.9723 | 1,156,492,929 | 2025-07-10 |
| 58 | 2025-10-02 | 69,248,991 | -99,726 | 5.9878 | 1,156,492,929 | 2025-07-10 |
| 59 | 2025-09-30 | 69,348,717 | -306,800 | 5.9965 | 1,156,492,929 | 2025-07-10 |
| 60 | 2025-09-29 | 69,655,517 | 129,000 | 6.0230 | 1,156,492,929 | 2025-07-10 |
| 61 | 2025-09-26 | 69,526,517 | 11,700 | 6.0118 | 1,156,492,929 | 2025-07-10 |
| 62 | 2025-09-25 | 69,514,817 | 1,267,200 | 6.0108 | 1,156,492,929 | 2025-07-10 |
| 63 | 2025-09-24 | 68,247,617 | -136,645 | 5.9013 | 1,156,492,929 | 2025-07-10 |
| 64 | 2025-09-23 | 68,384,262 | 242,134 | 5.9131 | 1,156,492,929 | 2025-07-10 |
| 65 | 2025-09-22 | 68,142,128 | 181,555 | 5.8921 | 1,156,492,929 | 2025-07-10 |
| 66 | 2025-09-19 | 67,960,573 | 233,293 | 5.8764 | 1,156,492,929 | 2025-07-10 |
| 67 | 2025-09-18 | 67,727,280 | 691,221 | 5.8563 | 1,156,492,929 | 2025-07-10 |
| 68 | 2025-09-17 | 67,036,059 | 598,971 | 5.7965 | 1,156,492,929 | 2025-07-10 |
| 69 | 2025-09-16 | 66,437,088 | 1,397,764 | 5.7447 | 1,156,492,929 | 2025-07-10 |
| 70 | 2025-09-15 | 65,039,324 | 251,192 | 5.6238 | 1,156,492,929 | 2025-07-10 |
| 71 | 2025-09-12 | 64,788,132 | 270,950 | 5.6021 | 1,156,492,929 | 2025-07-10 |
| 72 | 2025-09-11 | 64,517,182 | 3,460,890 | 5.5787 | 1,156,492,929 | 2025-07-10 |
| 73 | 2025-09-10 | 61,056,292 | 2,383,366 | 5.2794 | 1,156,492,929 | 2025-07-10 |
| 74 | 2025-09-09 | 58,672,926 | 271,007 | 5.0733 | 1,156,492,929 | 2025-07-10 |
| 75 | 2025-09-08 | 58,401,919 | -447,207 | 5.0499 | 1,156,492,929 | 2025-07-10 |
| 76 | 2025-09-05 | 58,849,126 | -182,860 | 5.0886 | 1,156,492,929 | 2025-07-10 |
| 77 | 2025-09-04 | 59,031,986 | -3,001,209 | 5.1044 | 1,156,492,929 | 2025-07-10 |
| 78 | 2025-09-03 | 62,033,195 | -2,273,236 | 5.3639 | 1,156,492,929 | 2025-07-10 |
| 79 | 2025-09-02 | 64,306,431 | -167,845 | 5.5605 | 1,156,492,929 | 2025-07-10 |
| 80 | 2025-09-01 | 64,474,276 | 2,624,500 | 5.5750 | 1,156,492,929 | 2025-07-10 |
| 81 | 2025-08-29 | 61,849,776 | -282,400 | 5.3480 | 1,156,492,929 | 2025-07-10 |
| 82 | 2025-08-28 | 62,132,176 | -482,183 | 5.3725 | 1,156,492,929 | 2025-07-10 |
| 83 | 2025-08-27 | 62,614,359 | -42,000 | 5.4142 | 1,156,492,929 | 2025-07-10 |
| 84 | 2025-08-26 | 62,656,359 | -261,648 | 5.4178 | 1,156,492,929 | 2025-07-10 |
| 85 | 2025-08-25 | 62,918,007 | -2,485,874 | 5.4404 | 1,156,492,929 | 2025-07-10 |
| 86 | 2025-08-22 | 65,403,881 | -811,245 | 5.6554 | 1,156,492,929 | 2025-07-10 |
| 87 | 2025-08-21 | 66,215,126 | 159,550 | 5.7255 | 1,156,492,929 | 2025-07-10 |
| 88 | 2025-08-20 | 66,055,576 | 251,488 | 5.7117 | 1,156,492,929 | 2025-07-10 |
| 89 | 2025-08-19 | 65,804,088 | 67,500 | 5.6900 | 1,156,492,929 | 2025-07-10 |
| 90 | 2025-08-18 | 65,736,588 | 279,872 | 5.6841 | 1,156,492,929 | 2025-07-10 |
| 91 | 2025-08-15 | 65,456,716 | -38,568 | 5.6599 | 1,156,492,929 | 2025-07-10 |
| 92 | 2025-08-14 | 65,495,284 | -506,700 | 5.6633 | 1,156,492,929 | 2025-07-10 |
| 93 | 2025-08-13 | 66,001,984 | 401,618 | 5.7071 | 1,156,492,929 | 2025-07-10 |
| 94 | 2025-08-12 | 65,600,366 | -72,200 | 5.6724 | 1,156,492,929 | 2025-07-10 |
| 95 | 2025-08-11 | 65,672,566 | -4,500 | 5.6786 | 1,156,492,929 | 2025-07-10 |
| 96 | 2025-08-08 | 65,677,066 | -100,079 | 5.6790 | 1,156,492,929 | 2025-07-10 |
| 97 | 2025-08-07 | 65,777,145 | -61,300 | 5.6876 | 1,156,492,929 | 2025-07-10 |
| 98 | 2025-08-06 | 65,838,445 | -251,000 | 5.6929 | 1,156,492,929 | 2025-07-10 |
| 99 | 2025-08-05 | 66,089,445 | -188,900 | 5.7146 | 1,156,492,929 | 2025-07-10 |
| 100 | 2025-08-04 | 66,278,345 | -779,000 | 5.7310 | 1,156,492,929 | 2025-07-10 |
| 101 | 2025-08-01 | 67,057,345 | -64,527 | 5.7983 | 1,156,492,929 | 2025-07-10 |
| 102 | 2025-07-31 | 67,121,872 | 113,500 | 5.8039 | 1,156,492,929 | 2025-07-10 |
| 103 | 2025-07-30 | 67,008,372 | -154,600 | 5.7941 | 1,156,492,929 | 2025-07-10 |
| 104 | 2025-07-29 | 67,162,972 | -36,200 | 5.8075 | 1,156,492,929 | 2025-07-10 |
| 105 | 2025-07-28 | 67,199,172 | -138,599 | 5.8106 | 1,156,492,929 | 2025-07-10 |
| 106 | 2025-07-25 | 67,337,771 | -104,700 | 5.8226 | 1,156,492,929 | 2025-07-10 |
| 107 | 2025-07-24 | 67,442,471 | -116,815 | 5.8316 | 1,156,492,929 | 2025-07-10 |
| 108 | 2025-07-23 | 67,559,286 | 90,437 | 5.8417 | 1,156,492,929 | 2025-07-10 |
| 109 | 2025-07-22 | 67,468,849 | -169,700 | 5.8339 | 1,156,492,929 | 2025-07-10 |
| 110 | 2025-07-21 | 67,638,549 | -120,500 | 5.8486 | 1,156,492,929 | 2025-07-10 |
| 111 | 2025-07-18 | 67,759,049 | -1,578,052 | 5.8590 | 1,156,492,929 | 2025-07-10 |
| 112 | 2025-07-17 | 69,337,101 | -20,300 | 5.9955 | 1,156,492,929 | 2025-07-10 |
| 113 | 2025-07-16 | 69,357,401 | -158,400 | 5.9972 | 1,156,492,929 | 2025-07-10 |
| 114 | 2025-07-15 | 69,515,801 | -173,202 | 6.0109 | 1,156,492,929 | 2025-07-10 |
| 115 | 2025-07-14 | 69,689,003 | 357,336 | 6.0259 | 1,156,492,929 | 2025-07-10 |
| 116 | 2025-07-11 | 69,331,667 | 311,700 | 5.9950 | 1,156,492,929 | 2025-07-10 |
| 117 | 2025-07-10 | 69,019,967 | 821,491 | 5.9680 | 1,156,492,929 | 2025-07-10 |
| 118 | 2025-07-09 | 68,198,476 | 296,641 | 5.8792 | 1,160,005,129 | 2025-06-30 |
| 119 | 2025-07-08 | 67,901,835 | -348,892 | 5.8536 | 1,160,005,129 | 2025-06-30 |
| 120 | 2025-07-07 | 68,250,727 | 34,700 | 5.8837 | 1,160,005,129 | 2025-06-30 |
| 121 | 2025-07-04 | 68,216,027 | 85,800 | 5.8807 | 1,160,005,129 | 2025-06-30 |
| 122 | 2025-07-03 | 68,130,227 | -595,900 | 5.8733 | 1,160,005,129 | 2025-06-30 |
| 123 | 2025-07-02 | 68,726,127 | 237,799 | 5.9246 | 1,160,005,129 | 2025-06-30 |
| 124 | 2025-06-30 | 68,488,328 | 783,572 | 5.9041 | 1,160,005,129 | 2025-06-30 |
| 125 | 2025-06-27 | 67,704,756 | 491,810 | 5.8366 | 1,160,005,129 | 2025-05-31 |
| 126 | 2025-06-26 | 67,212,946 | 1,023,910 | 5.7942 | 1,160,005,129 | 2025-05-31 |
| 127 | 2025-06-25 | 66,189,036 | -180,100 | 5.7059 | 1,160,005,129 | 2025-05-31 |
| 128 | 2025-06-24 | 66,369,136 | -1,059,677 | 5.7215 | 1,160,005,129 | 2025-05-31 |
| 129 | 2025-06-23 | 67,428,813 | -770,215 | 5.8128 | 1,160,005,129 | 2025-05-31 |
| 130 | 2025-06-20 | 68,199,028 | 135,895 | 5.8792 | 1,160,005,129 | 2025-05-31 |
| 131 | 2025-06-19 | 68,063,133 | 31,843 | 5.8675 | 1,160,005,129 | 2025-05-31 |
| 132 | 2025-06-18 | 68,031,290 | 87,556 | 5.8647 | 1,160,005,129 | 2025-05-31 |
| 133 | 2025-06-17 | 67,943,734 | 88,250 | 5.8572 | 1,160,005,129 | 2025-05-31 |
| 134 | 2025-06-16 | 67,855,484 | 161,955 | 5.8496 | 1,160,005,129 | 2025-05-31 |
| 135 | 2025-06-13 | 67,693,529 | 310,400 | 5.8356 | 1,160,005,129 | 2025-05-31 |
| 136 | 2025-06-12 | 67,383,129 | 186,700 | 5.8089 | 1,160,005,129 | 2025-05-31 |
| 137 | 2025-06-11 | 67,196,429 | 301,091 | 5.7928 | 1,160,005,129 | 2025-05-31 |
| 138 | 2025-06-10 | 66,895,338 | -227,249 | 5.7668 | 1,160,005,129 | 2025-05-31 |
| 139 | 2025-06-09 | 67,122,587 | 8,512 | 5.7864 | 1,160,005,129 | 2025-05-31 |
| 140 | 2025-06-06 | 67,114,075 | -13,095 | 5.7857 | 1,160,005,129 | 2025-05-31 |
| 141 | 2025-06-05 | 67,127,170 | 104,435 | 5.7868 | 1,160,005,129 | 2025-05-31 |
| 142 | 2025-06-04 | 67,022,735 | -3,750,800 | 5.7778 | 1,160,005,129 | 2025-05-31 |
| 143 | 2025-06-03 | 70,773,535 | 270,700 | 6.1011 | 1,160,005,129 | 2025-05-31 |
| 144 | 2025-06-02 | 70,502,835 | -516,418 | 6.0778 | 1,160,005,129 | 2025-05-31 |
| 145 | 2025-05-30 | 71,019,253 | 689,182 | 6.1223 | 1,160,005,129 | 2025-04-30 |
| 146 | 2025-05-29 | 70,330,071 | -703,195 | 6.0629 | 1,160,005,129 | 2025-04-30 |
| 147 | 2025-05-28 | 71,033,266 | -139,900 | 6.1235 | 1,160,005,129 | 2025-04-30 |
| 148 | 2025-05-27 | 71,173,166 | -219,504 | 6.1356 | 1,160,005,129 | 2025-04-30 |
| 149 | 2025-05-26 | 71,392,670 | 5,023,688 | 6.1545 | 1,160,005,129 | 2025-04-30 |
| 150 | 2025-05-23 | 66,368,982 | 1,585,456 | 5.7214 | 1,160,005,129 | 2025-04-30 |
| 151 | 2025-05-22 | 64,783,526 | -724,800 | 5.5848 | 1,160,005,129 | 2025-04-30 |
| 152 | 2025-05-21 | 65,508,326 | -311,115 | 5.6472 | 1,160,005,129 | 2025-04-30 |
| 153 | 2025-05-20 | 65,819,441 | -1,087,600 | 5.6741 | 1,160,005,129 | 2025-04-30 |
| 154 | 2025-05-19 | 66,907,041 | -233,591 | 5.7678 | 1,160,005,129 | 2025-04-30 |
| 155 | 2025-05-16 | 67,140,632 | -2,622,123 | 5.7880 | 1,160,005,129 | 2025-04-30 |
| 156 | 2025-05-15 | 69,762,755 | -3,498,064 | 6.0140 | 1,160,005,129 | 2025-04-30 |
| 157 | 2025-05-14 | 73,260,819 | 1,923,744 | 6.3156 | 1,160,005,129 | 2025-04-30 |
| 158 | 2025-05-13 | 71,337,075 | -143,700 | 6.1497 | 1,160,005,129 | 2025-04-30 |
| 159 | 2025-05-12 | 71,480,775 | -115,861 | 6.1621 | 1,160,005,129 | 2025-04-30 |
| 160 | 2025-05-09 | 71,596,636 | 295,835 | 6.1721 | 1,160,005,129 | 2025-04-30 |
| 161 | 2025-05-08 | 71,300,801 | -478,383 | 6.1466 | 1,160,005,129 | 2025-04-30 |
| 162 | 2025-05-07 | 71,779,184 | -2,749,981 | 6.1878 | 1,160,005,129 | 2025-04-30 |
| 163 | 2025-05-06 | 74,529,165 | -3,622,200 | 6.4249 | 1,160,005,129 | 2025-04-30 |
| 164 | 2025-05-02 | 78,151,365 | 53,000 | 6.7372 | 1,160,005,129 | 2025-04-30 |
| 165 | 2025-04-30 | 78,098,365 | -244,345 | 6.7326 | 1,160,005,129 | 2025-04-30 |
| 166 | 2025-04-29 | 78,342,710 | 307,333 | 6.7537 | 1,160,005,129 | 2025-03-31 |
| 167 | 2025-04-28 | 78,035,377 | -590,522 | 6.7272 | 1,160,005,129 | 2025-03-31 |
| 168 | 2025-04-25 | 78,625,899 | 150,500 | 6.7781 | 1,160,005,129 | 2025-03-31 |
| 169 | 2025-04-24 | 78,475,399 | 1,206,870 | 6.7651 | 1,160,005,129 | 2025-03-31 |
| 170 | 2025-04-23 | 77,268,529 | -201,309 | 6.6611 | 1,160,005,129 | 2025-03-31 |
| 171 | 2025-04-22 | 77,469,838 | -327,918 | 6.6784 | 1,160,005,129 | 2025-03-31 |
| 172 | 2025-04-17 | 77,797,756 | -103,368 | 6.7067 | 1,160,005,129 | 2025-03-31 |
| 173 | 2025-04-16 | 77,901,124 | 155,037 | 6.7156 | 1,160,005,129 | 2025-03-31 |
| 174 | 2025-04-15 | 77,746,087 | 188,105 | 6.7022 | 1,160,005,129 | 2025-03-31 |
| 175 | 2025-04-14 | 77,557,982 | 1,736,621 | 6.6860 | 1,160,005,129 | 2025-03-31 |
| 176 | 2025-04-11 | 75,821,361 | -61,796 | 6.5363 | 1,160,005,129 | 2025-03-31 |
| 177 | 2025-04-10 | 75,883,157 | -349,837 | 6.5416 | 1,160,005,129 | 2025-03-31 |
| 178 | 2025-04-09 | 76,232,994 | 606,563 | 6.5718 | 1,160,005,129 | 2025-03-31 |
| 179 | 2025-04-08 | 75,626,431 | -320,172 | 6.5195 | 1,160,005,129 | 2025-03-31 |
| 180 | 2025-04-07 | 75,946,603 | -517,800 | 6.5471 | 1,160,005,129 | 2025-03-31 |
| 181 | 2025-04-03 | 76,464,403 | -432,100 | 6.5917 | 1,160,005,129 | 2025-03-31 |
| 182 | 2025-04-02 | 76,896,503 | 3,806,300 | 6.6290 | 1,160,005,129 | 2025-03-31 |
| 183 | 2025-04-01 | 73,090,203 | -2,255,312 | 6.3009 | 1,160,005,129 | 2025-03-31 |
| 184 | 2025-03-31 | 75,345,515 | 486,479 | 6.4953 | 1,160,005,129 | 2025-03-31 |
| 185 | 2025-03-28 | 74,859,036 | -1,789,420 | 6.4533 | 1,160,005,129 | 2025-02-28 |
| 186 | 2025-03-27 | 76,648,456 | 3,475,518 | 6.6076 | 1,160,005,129 | 2025-02-28 |
| 187 | 2025-03-26 | 73,172,938 | -1,069,600 | 6.3080 | 1,160,005,129 | 2025-02-28 |
| 188 | 2025-03-25 | 74,242,538 | 1,432,250 | 6.4002 | 1,160,005,129 | 2025-02-28 |
| 189 | 2025-03-24 | 72,810,288 | 180,835 | 6.2767 | 1,160,005,129 | 2025-02-28 |
| 190 | 2025-03-21 | 72,629,453 | -47,400 | 6.2611 | 1,160,005,129 | 2025-02-28 |
| 191 | 2025-03-20 | 72,676,853 | 176,746 | 6.2652 | 1,160,005,129 | 2025-02-28 |
| 192 | 2025-03-19 | 72,500,107 | 395,752 | 6.2500 | 1,160,005,129 | 2025-02-28 |
| 193 | 2025-03-18 | 72,104,355 | -304,600 | 6.2159 | 1,160,005,129 | 2025-02-28 |
| 194 | 2025-03-17 | 72,408,955 | 720,502 | 6.2421 | 1,160,005,129 | 2025-02-28 |
| 195 | 2025-03-14 | 71,688,453 | -1,312,114 | 6.1800 | 1,160,005,129 | 2025-02-28 |
| 196 | 2025-03-13 | 73,000,567 | 392,534 | 6.2931 | 1,160,005,129 | 2025-02-28 |
| 197 | 2025-03-12 | 72,608,033 | 1,587,974 | 6.2593 | 1,160,005,129 | 2025-02-28 |
| 198 | 2025-03-11 | 71,020,059 | 534,107 | 6.1224 | 1,160,005,129 | 2025-02-28 |
| 199 | 2025-03-10 | 70,485,952 | 905,979 | 6.0763 | 1,160,005,129 | 2025-02-28 |
| 200 | 2025-03-07 | 69,579,973 | 630,917 | 5.9982 | 1,160,005,129 | 2025-02-28 |
| 201 | 2025-03-06 | 68,949,056 | -1,795,861 | 5.9439 | 1,160,005,129 | 2025-02-28 |
| 202 | 2025-03-05 | 70,744,917 | 610,078 | 6.0987 | 1,160,005,129 | 2025-02-28 |
| 203 | 2025-03-04 | 70,134,839 | 732,270 | 6.0461 | 1,160,005,129 | 2025-02-28 |
| 204 | 2025-03-03 | 69,402,569 | -2,831,086 | 5.9830 | 1,160,005,129 | 2025-02-28 |
| 205 | 2025-02-28 | 72,233,655 | 4,549,989 | 6.2270 | 1,160,005,129 | 2025-02-28 |
| 206 | 2025-02-27 | 67,683,666 | -1,123,587 | 5.8348 | 1,160,005,129 | 2025-01-31 |
| 207 | 2025-02-26 | 68,807,253 | -1,656,099 | 5.9316 | 1,160,005,129 | 2025-01-31 |
| 208 | 2025-02-25 | 70,463,352 | 3,546,592 | 6.0744 | 1,160,005,129 | 2025-01-31 |
| 209 | 2025-02-24 | 66,916,760 | -24,933 | 5.7687 | 1,160,005,129 | 2025-01-31 |
| 210 | 2025-02-21 | 66,941,693 | 798,926 | 5.7708 | 1,160,005,129 | 2025-01-31 |
| 211 | 2025-02-20 | 66,142,767 | -160,410 | 5.7019 | 1,160,005,129 | 2025-01-31 |
| 212 | 2025-02-19 | 66,303,177 | 658,349 | 5.7158 | 1,160,005,129 | 2025-01-31 |
| 213 | 2025-02-18 | 65,644,828 | 869,357 | 5.6590 | 1,160,005,129 | 2025-01-31 |
| 214 | 2025-02-17 | 64,775,471 | -2,299,300 | 5.5841 | 1,160,005,129 | 2025-01-31 |
| 215 | 2025-02-14 | 67,074,771 | 1,748,923 | 5.7823 | 1,160,005,129 | 2025-01-31 |
| 216 | 2025-02-13 | 65,325,848 | -299,461 | 5.6315 | 1,160,005,129 | 2025-01-31 |
| 217 | 2025-02-12 | 65,625,309 | -122,165 | 5.6573 | 1,160,005,129 | 2025-01-31 |
| 218 | 2025-02-11 | 65,747,474 | 317,161 | 5.6679 | 1,160,005,129 | 2025-01-31 |
| 219 | 2025-02-10 | 65,430,313 | 226,134 | 5.6405 | 1,160,005,129 | 2025-01-31 |
| 220 | 2025-02-07 | 65,204,179 | -1,582,104 | 5.6210 | 1,160,005,129 | 2025-01-31 |
| 221 | 2025-02-06 | 66,786,283 | 81,111 | 5.7574 | 1,160,005,129 | 2025-01-31 |
| 222 | 2025-02-05 | 66,705,172 | 891,808 | 5.7504 | 1,160,005,129 | 2025-01-31 |
| 223 | 2025-02-04 | 65,813,364 | -474,063 | 5.6735 | 1,160,005,129 | 2025-01-31 |
| 224 | 2025-02-03 | 66,287,427 | -1,536,456 | 5.7144 | 1,160,005,129 | 2025-01-31 |
| 225 | 2025-01-28 | 67,823,883 | 0 | 5.8469 | 1,160,005,129 | 2025-01-17 |
| 226 | 2025-01-27 | 67,823,883 | -2,496,010 | 5.8469 | 1,160,005,129 | 2025-01-17 |
| 227 | 2025-01-24 | 70,319,893 | -21,491 | 6.0620 | 1,160,005,129 | 2025-01-17 |
| 228 | 2025-01-23 | 70,341,384 | 301,858 | 6.0639 | 1,160,005,129 | 2025-01-17 |
| 229 | 2025-01-22 | 70,039,526 | 556,036 | 6.0379 | 1,160,005,129 | 2025-01-17 |
| 230 | 2025-01-21 | 69,483,490 | -1,164,782 | 5.9899 | 1,160,005,129 | 2025-01-17 |
| 231 | 2025-01-20 | 70,648,272 | 4,413,832 | 6.0903 | 1,160,005,129 | 2025-01-17 |
| 232 | 2025-01-17 | 66,234,440 | -1,568,302 | 5.7098 | 1,160,005,129 | 2025-01-17 |
| 233 | 2025-01-16 | 67,802,742 | -157,353 | 5.8425 | 1,160,505,129 | 2025-01-15 |
| 234 | 2025-01-15 | 67,960,095 | -578,930 | 5.8561 | 1,160,505,129 | 2025-01-15 |
| 235 | 2025-01-14 | 68,539,025 | -271,357 | 5.9034 | 1,161,005,129 | 2025-01-14 |
| 236 | 2025-01-13 | 68,810,382 | -567,500 | 5.9230 | 1,161,755,129 | 2025-01-13 |
| 237 | 2025-01-10 | 69,377,882 | -534,255 | 5.9692 | 1,162,255,129 | 2025-01-10 |
| 238 | 2025-01-09 | 69,912,137 | -261,823 | 6.0126 | 1,162,755,129 | 2025-01-08 |
| 239 | 2025-01-08 | 70,173,960 | -2,366,262 | 6.0351 | 1,162,755,129 | 2025-01-08 |
| 240 | 2025-01-07 | 72,540,222 | 665,957 | 6.2360 | 1,163,255,129 | 2025-01-06 |
| 241 | 2025-01-06 | 71,874,265 | -308,000 | 6.1787 | 1,163,255,129 | 2025-01-06 |
| 242 | 2025-01-03 | 72,182,265 | 1,080,562 | 6.2025 | 1,163,755,129 | 2025-01-02 |
| 243 | 2025-01-02 | 71,101,703 | 1,247,014 | 6.1097 | 1,163,755,129 | 2025-01-02 |
| 244 | 2024-12-31 | 69,854,689 | 0 | 5.9999 | 1,164,255,129 | 2024-12-31 |
| 245 | 2024-12-30 | 69,854,689 | 2,112,462 | 5.9948 | 1,165,255,129 | 2024-12-27 |
| 246 | 2024-12-27 | 67,742,227 | -1,454,671 | 5.8135 | 1,165,255,129 | 2024-12-27 |
| 247 | 2024-12-24 | 69,196,898 | 0 | 5.9358 | 1,165,755,129 | 2024-11-30 |
| 248 | 2024-12-23 | 69,196,898 | 259,266 | 5.9358 | 1,165,755,129 | 2024-11-30 |
| 249 | 2024-12-20 | 68,937,632 | 2,455,200 | 5.9136 | 1,165,755,129 | 2024-11-30 |
| 250 | 2024-12-19 | 66,482,432 | -6,876,580 | 5.7029 | 1,165,755,129 | 2024-11-30 |
| 251 | 2024-12-18 | 73,359,012 | -1,049,574 | 6.2928 | 1,165,755,129 | 2024-11-30 |
| 252 | 2024-12-17 | 74,408,586 | -622,604 | 6.3829 | 1,165,755,129 | 2024-11-30 |
| 253 | 2024-12-16 | 75,031,190 | 1,524,902 | 6.4363 | 1,165,755,129 | 2024-11-30 |
| 254 | 2024-12-13 | 73,506,288 | -329,270 | 6.3055 | 1,165,755,129 | 2024-11-30 |
| 255 | 2024-12-12 | 73,835,558 | -80,423 | 6.3337 | 1,165,755,129 | 2024-11-30 |
| 256 | 2024-12-11 | 73,915,981 | -522,777 | 6.3406 | 1,165,755,129 | 2024-11-30 |
| 257 | 2024-12-10 | 74,438,758 | 384,194 | 6.3855 | 1,165,755,129 | 2024-11-30 |
| 258 | 2024-12-09 | 74,054,564 | -791,900 | 6.3525 | 1,165,755,129 | 2024-11-30 |
| 259 | 2024-12-06 | 74,846,464 | -1,195,249 | 6.4204 | 1,165,755,129 | 2024-11-30 |
| 260 | 2024-12-05 | 76,041,713 | -1,047,293 | 6.5230 | 1,165,755,129 | 2024-11-30 |
| 261 | 2024-12-04 | 77,089,006 | -1,056,101 | 6.6128 | 1,165,755,129 | 2024-11-30 |
| 262 | 2024-12-03 | 78,145,107 | 3,440,296 | 6.7034 | 1,165,755,129 | 2024-11-30 |
| 263 | 2024-12-02 | 74,704,811 | -278,600 | 6.4083 | 1,165,755,129 | 2024-11-30 |
| 264 | 2024-11-29 | 74,983,411 | -1,635,767 | 6.4322 | 1,165,755,129 | 2024-11-27 |
| 265 | 2024-11-28 | 76,619,178 | 7,114,314 | 6.5725 | 1,165,755,129 | 2024-11-27 |
| 266 | 2024-11-27 | 69,504,864 | 51,147 | 5.9622 | 1,165,755,129 | 2024-11-27 |
| 267 | 2024-11-26 | 69,453,717 | -1,351,800 | 5.9566 | 1,165,986,529 | 2024-11-26 |
| 268 | 2024-11-25 | 70,805,517 | 704,500 | 6.0715 | 1,166,196,629 | 2024-11-25 |
| 269 | 2024-11-22 | 70,101,017 | 365,660 | 6.0095 | 1,166,512,529 | 2024-11-22 |
| 270 | 2024-11-21 | 69,735,357 | -175,195 | 5.9761 | 1,166,894,729 | 2024-11-21 |
| 271 | 2024-11-20 | 69,910,552 | 1,195,596 | 5.9899 | 1,167,143,629 | 2024-11-20 |
| 272 | 2024-11-19 | 68,714,956 | -789,221 | 5.8869 | 1,167,251,329 | 2024-11-19 |
| 273 | 2024-11-18 | 69,504,177 | 127,728 | 5.9539 | 1,167,373,629 | 2024-11-15 |
| 274 | 2024-11-15 | 69,376,449 | -656,298 | 5.9430 | 1,167,373,629 | 2024-11-15 |
| 275 | 2024-11-14 | 70,032,747 | -592,312 | 5.9975 | 1,167,694,629 | 2024-11-14 |
| 276 | 2024-11-13 | 70,625,059 | -2,728,293 | 6.0458 | 1,168,161,929 | 2024-11-13 |
| 277 | 2024-11-12 | 73,353,352 | 5,072,789 | 6.2778 | 1,168,463,629 | 2024-10-31 |
| 278 | 2024-11-11 | 68,280,563 | -341,276 | 5.8436 | 1,168,463,629 | 2024-10-31 |
| 279 | 2024-11-08 | 68,621,839 | 328,702 | 5.8728 | 1,168,463,629 | 2024-10-31 |
| 280 | 2024-11-07 | 68,293,137 | 42,744 | 5.8447 | 1,168,463,629 | 2024-10-31 |
| 281 | 2024-11-06 | 68,250,393 | -295,354 | 5.8410 | 1,168,463,629 | 2024-10-31 |
| 282 | 2024-11-05 | 68,545,747 | -194,559 | 5.8663 | 1,168,463,629 | 2024-10-31 |
| 283 | 2024-11-04 | 68,740,306 | 667,507 | 5.8830 | 1,168,463,629 | 2024-10-31 |
| 284 | 2024-11-01 | 68,072,799 | 198,085 | 5.8258 | 1,168,463,629 | 2024-10-31 |
| 285 | 2024-10-31 | 67,874,714 | 172,121 | 5.8089 | 1,168,463,629 | 2024-10-31 |
| 286 | 2024-10-30 | 67,702,593 | 63,829 | 5.7942 | 1,168,463,629 | 2024-10-17 |
| 287 | 2024-10-29 | 67,638,764 | -235,456 | 5.7887 | 1,168,463,629 | 2024-10-17 |
| 288 | 2024-10-28 | 67,874,220 | -16,509,769 | 5.8088 | 1,168,463,629 | 2024-10-17 |
| 289 | 2024-10-25 | 84,383,989 | -15,756,696 | 7.2218 | 1,168,463,629 | 2024-10-17 |
| 290 | 2024-10-24 | 100,140,685 | -121,100 | 8.5703 | 1,168,463,629 | 2024-10-17 |
| 291 | 2024-10-23 | 100,261,785 | 418,072 | 8.5807 | 1,168,463,629 | 2024-10-17 |
| 292 | 2024-10-22 | 99,843,713 | 20,849,214 | 8.5449 | 1,168,463,629 | 2024-10-17 |
| 293 | 2024-10-21 | 78,994,499 | -704,200 | 6.7605 | 1,168,463,629 | 2024-10-17 |
| 294 | 2024-10-18 | 79,698,699 | 13,276 | 6.8208 | 1,168,463,629 | 2024-10-17 |
| 295 | 2024-10-17 | 79,685,423 | 3,983,569 | 6.8197 | 1,168,463,629 | 2024-10-17 |
| 296 | 2024-10-16 | 75,701,854 | 8,472,193 | 6.4758 | 1,168,988,729 | 2024-10-10 |
| 297 | 2024-10-15 | 67,229,661 | -313,480 | 5.7511 | 1,168,988,729 | 2024-10-10 |
| 298 | 2024-10-14 | 67,543,141 | -984,967 | 5.7779 | 1,168,988,729 | 2024-10-10 |
| 299 | 2024-10-10 | 68,528,108 | -1,992,307 | 5.8622 | 1,168,988,729 | 2024-10-10 |
| 300 | 2024-10-09 | 70,520,415 | 568,286 | 6.0307 | 1,169,352,129 | 2024-10-09 |
| 301 | 2024-10-08 | 69,952,129 | 963,450 | 5.9793 | 1,169,896,029 | 2024-10-08 |
| 302 | 2024-10-07 | 68,988,679 | 981,681 | 5.8922 | 1,170,844,529 | 2024-10-07 |
| 303 | 2024-10-04 | 68,006,998 | -116,871 | 5.8082 | 1,170,883,229 | 2024-10-04 |
| 304 | 2024-10-03 | 68,123,869 | 178,990 | 5.8148 | 1,171,565,329 | 2024-09-30 |
| 305 | 2024-10-02 | 67,944,879 | 470,940 | 5.7995 | 1,171,565,329 | 2024-09-30 |
| 306 | 2024-09-30 | 67,473,939 | -1,112,500 | 5.7593 | 1,171,565,329 | 2024-09-30 |
| 307 | 2024-09-27 | 68,586,439 | -1,703,225 | 5.8543 | 1,171,565,329 | 2024-09-25 |
| 308 | 2024-09-26 | 70,289,664 | -207,331 | 5.9996 | 1,171,565,329 | 2024-09-25 |
| 309 | 2024-09-25 | 70,496,995 | 59,312 | 6.0173 | 1,171,565,329 | 2024-09-25 |
| 310 | 2024-09-24 | 70,437,683 | 328,072 | 6.0123 | 1,171,565,329 | 2024-09-17 |
| 311 | 2024-09-23 | 70,109,611 | -1,459,100 | 5.9843 | 1,171,565,329 | 2024-09-17 |
| 312 | 2024-09-20 | 71,568,711 | 24,744 | 6.1088 | 1,171,565,329 | 2024-09-17 |
| 313 | 2024-09-19 | 71,543,967 | -2,705,654 | 6.1067 | 1,171,565,329 | 2024-09-17 |
| 314 | 2024-09-17 | 74,249,621 | -200,700 | 6.3376 | 1,171,565,329 | 2024-09-17 |
| 315 | 2024-09-16 | 74,450,321 | -33,312,957 | 6.3548 | 1,171,565,329 | 2024-09-16 |
| 316 | 2024-09-13 | 107,763,278 | -2,225,999 | 9.1982 | 1,171,565,329 | 2024-09-13 |
| 317 | 2024-09-12 | 109,989,277 | -2,841,200 | 9.3882 | 1,171,565,329 | 2024-09-12 |
| 318 | 2024-09-11 | 112,830,477 | -343,500 | 9.6307 | 1,171,565,329 | 2024-09-11 |
| 319 | 2024-09-10 | 113,173,977 | 31,053,841 | 9.6601 | 1,171,565,329 | 2024-09-09 |
| 320 | 2024-09-09 | 82,120,136 | -601,091 | 7.0094 | 1,171,565,329 | 2024-09-09 |
| 321 | 2024-09-05 | 82,721,227 | 366,900 | 7.0607 | 1,171,565,329 | 2024-09-02 |
| 322 | 2024-09-04 | 82,354,327 | 69,100 | 7.0294 | 1,171,565,329 | 2024-09-02 |
| 323 | 2024-09-03 | 82,285,227 | -173,500 | 7.0235 | 1,171,565,329 | 2024-09-02 |
| 324 | 2024-09-02 | 82,458,727 | -219,600 | 7.0383 | 1,171,565,329 | 2024-09-02 |
| 325 | 2024-08-30 | 82,678,327 | -818,000 | 7.0571 | 1,171,565,329 | 2024-08-29 |
| 326 | 2024-08-29 | 83,496,327 | 285,743 | 7.1269 | 1,171,565,329 | 2024-08-29 |
| 327 | 2024-08-28 | 83,210,584 | -374,051 | 7.1025 | 1,171,565,329 | 2024-08-28 |
| 328 | 2024-08-27 | 83,584,635 | -1,428,413 | 7.1344 | 1,171,565,329 | 2024-08-27 |
| 329 | 2024-08-26 | 85,013,048 | -73,136 | 7.2564 | 1,171,565,329 | 2024-08-26 |
| 330 | 2024-08-23 | 85,086,184 | -138,660 | 7.2373 | 1,175,655,329 | 2024-07-31 |
| 331 | 2024-08-22 | 85,224,844 | -70,011 | 7.2491 | 1,175,655,329 | 2024-07-31 |
| 332 | 2024-08-21 | 85,294,855 | -98,600 | 7.2551 | 1,175,655,329 | 2024-07-31 |
| 333 | 2024-08-20 | 85,393,455 | -183,333 | 7.2635 | 1,175,655,329 | 2024-07-31 |
| 334 | 2024-08-19 | 85,576,788 | -188,344 | 7.2791 | 1,175,655,329 | 2024-07-31 |
| 335 | 2024-08-16 | 85,765,132 | -164,613 | 7.2951 | 1,175,655,329 | 2024-07-31 |
| 336 | 2024-08-15 | 85,929,745 | 107,308 | 7.3091 | 1,175,655,329 | 2024-07-31 |
| 337 | 2024-08-14 | 85,822,437 | -190,517 | 7.3000 | 1,175,655,329 | 2024-07-31 |
| 338 | 2024-08-13 | 86,012,954 | -169,300 | 7.3162 | 1,175,655,329 | 2024-07-31 |
| 339 | 2024-08-12 | 86,182,254 | -150,500 | 7.3306 | 1,175,655,329 | 2024-07-31 |
| 340 | 2024-08-09 | 86,332,754 | -141,614 | 7.3434 | 1,175,655,329 | 2024-07-31 |
| 341 | 2024-08-08 | 86,474,368 | -22,900 | 7.3554 | 1,175,655,329 | 2024-07-31 |
| 342 | 2024-08-07 | 86,497,268 | -124,483 | 7.3574 | 1,175,655,329 | 2024-07-31 |
| 343 | 2024-08-06 | 86,621,751 | 36,918 | 7.3680 | 1,175,655,329 | 2024-07-31 |
| 344 | 2024-08-05 | 86,584,833 | -205,276 | 7.3648 | 1,175,655,329 | 2024-07-31 |
| 345 | 2024-08-02 | 86,790,109 | -144,300 | 7.3823 | 1,175,655,329 | 2024-07-31 |
| 346 | 2024-08-01 | 86,934,409 | 7,906,300 | 7.3945 | 1,175,655,329 | 2024-07-31 |
| 347 | 2024-07-31 | 79,028,109 | -317,874 | 6.7220 | 1,175,655,329 | 2024-07-31 |
| 348 | 2024-07-30 | 79,345,983 | -118,496 | 6.7491 | 1,175,655,329 | 2024-07-22 |
| 349 | 2024-07-29 | 79,464,479 | -12,500 | 6.7592 | 1,175,655,329 | 2024-07-22 |
| 350 | 2024-07-26 | 79,476,979 | -140,400 | 6.7602 | 1,175,655,329 | 2024-07-22 |
| 351 | 2024-07-25 | 79,617,379 | -51,167 | 6.7722 | 1,175,655,329 | 2024-07-22 |
| 352 | 2024-07-24 | 79,668,546 | -1,393,800 | 6.7765 | 1,175,655,329 | 2024-07-22 |
| 353 | 2024-07-23 | 81,062,346 | 396,700 | 6.8951 | 1,175,655,329 | 2024-07-22 |
| 354 | 2024-07-22 | 80,665,646 | -156,600 | 6.8613 | 1,175,655,329 | 2024-07-22 |
| 355 | 2024-07-19 | 80,822,246 | -398,449 | 6.8747 | 1,175,655,329 | 2024-07-19 |
| 356 | 2024-07-18 | 81,220,695 | 105,685 | 6.9085 | 1,175,655,329 | 2024-07-18 |
| 357 | 2024-07-17 | 81,115,010 | 212,200 | 6.8996 | 1,175,655,329 | 2024-07-17 |
| 358 | 2024-07-16 | 80,902,810 | -477,439 | 6.8815 | 1,175,655,329 | 2024-07-16 |
| 359 | 2024-07-15 | 81,380,249 | -317,000 | 6.9221 | 1,175,655,329 | 2024-07-15 |
| 360 | 2024-07-12 | 81,697,249 | -218,968 | 6.9491 | 1,175,655,329 | 2024-07-12 |
| 361 | 2024-07-11 | 81,916,217 | -302,038 | 6.9677 | 1,175,655,329 | 2024-07-11 |
| 362 | 2024-07-10 | 82,218,255 | 4,240 | 6.9934 | 1,175,655,329 | 2024-07-10 |
| 363 | 2024-07-09 | 82,214,015 | 27,200 | 6.9930 | 1,175,655,329 | 2024-07-09 |
| 364 | 2024-07-08 | 82,186,815 | -131,209 | 6.9907 | 1,175,655,329 | 2024-06-30 |
| 365 | 2024-07-05 | 82,318,024 | -887,888 | 7.0019 | 1,175,655,329 | 2024-06-30 |
| 366 | 2024-07-04 | 83,205,912 | 1,634,960 | 7.0774 | 1,175,655,329 | 2024-06-30 |
| 367 | 2024-07-03 | 81,570,952 | -642,900 | 6.9383 | 1,175,655,329 | 2024-06-30 |
| 368 | 2024-07-02 | 82,213,852 | -349,191 | 6.9930 | 1,175,655,329 | 2024-06-30 |
| 369 | 2024-06-28 | 82,563,043 | -923,176 | 7.0227 | 1,175,655,329 | 2024-06-28 |
| 370 | 2024-06-27 | 83,486,219 | -3,800 | 7.1012 | 1,175,655,329 | 2024-06-27 |
| 371 | 2024-06-26 | 83,490,019 | 42,735 | 7.1016 | 1,175,655,329 | 2024-06-26 |
| 372 | 2024-06-25 | 83,447,284 | 41,878 | 7.0979 | 1,175,655,329 | 2024-06-25 |
| 373 | 2024-06-24 | 83,405,406 | 80,300 | 7.0944 | 1,175,655,329 | 2024-05-31 |
| 374 | 2024-06-21 | 83,325,106 | -135,700 | 7.0875 | 1,175,655,329 | 2024-05-31 |
| 375 | 2024-06-20 | 83,460,806 | -58,824 | 7.0991 | 1,175,655,329 | 2024-05-31 |
| 376 | 2024-06-19 | 83,519,630 | -751,422 | 7.1041 | 1,175,655,329 | 2024-05-31 |
| 377 | 2024-06-18 | 84,271,052 | 66,200 | 7.1680 | 1,175,655,329 | 2024-05-31 |
| 378 | 2024-06-17 | 84,204,852 | -103,300 | 7.1624 | 1,175,655,329 | 2024-05-31 |
| 379 | 2024-06-14 | 84,308,152 | -575,200 | 7.1712 | 1,175,655,329 | 2024-05-31 |
| 380 | 2024-06-13 | 84,883,352 | 339,000 | 7.2201 | 1,175,655,329 | 2024-05-31 |
| 381 | 2024-06-12 | 84,544,352 | -136,869 | 7.1913 | 1,175,655,329 | 2024-05-31 |
| 382 | 2024-06-11 | 84,681,221 | 1,366,279 | 7.2029 | 1,175,655,329 | 2024-05-31 |
| 383 | 2024-06-07 | 83,314,942 | 2,883,786 | 7.0867 | 1,175,655,329 | 2024-05-31 |
| 384 | 2024-06-06 | 80,431,156 | -820,078 | 6.8414 | 1,175,655,329 | 2024-05-31 |
| 385 | 2024-06-05 | 81,251,234 | 188,615 | 6.9111 | 1,175,655,329 | 2024-05-31 |
| 386 | 2024-06-04 | 81,062,619 | 12,828,136 | 6.8951 | 1,175,655,329 | 2024-05-31 |
| 387 | 2024-06-03 | 68,234,483 | 1,492,128 | 5.8040 | 1,175,655,329 | 2024-05-31 |
| 388 | 2024-05-31 | 66,742,355 | -711,401 | 5.6770 | 1,175,655,329 | 2024-05-31 |
| 389 | 2024-05-30 | 67,453,756 | 2,595,428 | 5.7375 | 1,175,655,329 | 2024-05-10 |
| 390 | 2024-05-29 | 64,858,328 | -49,279 | 5.5168 | 1,175,655,329 | 2024-05-10 |
| 391 | 2024-05-28 | 64,907,607 | 453,591 | 5.5210 | 1,175,655,329 | 2024-05-10 |
| 392 | 2024-05-27 | 64,454,016 | 1,044,975 | 5.4824 | 1,175,655,329 | 2024-05-10 |
| 393 | 2024-05-24 | 63,409,041 | 410,481 | 5.3935 | 1,175,655,329 | 2024-05-10 |
| 394 | 2024-05-23 | 62,998,560 | 409,442 | 5.3586 | 1,175,655,329 | 2024-05-10 |
| 395 | 2024-05-22 | 62,589,118 | -56,206 | 5.3238 | 1,175,655,329 | 2024-05-10 |
| 396 | 2024-05-21 | 62,645,324 | 524,597 | 5.3285 | 1,175,655,329 | 2024-05-10 |
| 397 | 2024-05-20 | 62,120,727 | 394,394 | 5.2839 | 1,175,655,329 | 2024-05-10 |
| 398 | 2024-05-17 | 61,726,333 | 347,442 | 5.2504 | 1,175,655,329 | 2024-05-10 |
| 399 | 2024-05-16 | 61,378,891 | 24,768 | 5.2208 | 1,175,655,329 | 2024-05-10 |
| 400 | 2024-05-14 | 61,354,123 | -1,427,254 | 5.2187 | 1,175,655,329 | 2024-05-10 |
| 401 | 2024-05-13 | 62,781,377 | -647,679 | 5.3401 | 1,175,655,329 | 2024-05-10 |
| 402 | 2024-05-10 | 63,429,056 | -216,448 | 5.3952 | 1,175,655,329 | 2024-05-10 |
| 403 | 2024-05-09 | 63,645,504 | -44,960 | 5.4136 | 1,175,655,329 | 2024-05-09 |
| 404 | 2024-05-08 | 63,690,464 | 1,083,992 | 5.4174 | 1,175,655,329 | 2024-05-08 |
| 405 | 2024-05-07 | 62,606,472 | 355,744 | 5.3252 | 1,175,655,329 | 2024-04-30 |
| 406 | 2024-05-06 | 62,250,728 | 836,002 | 5.2950 | 1,175,655,329 | 2024-04-30 |
| 407 | 2024-05-03 | 61,414,726 | 48,812 | 5.2239 | 1,175,655,329 | 2024-04-30 |
| 408 | 2024-05-02 | 61,365,914 | 379,881 | 5.2197 | 1,175,655,329 | 2024-04-30 |
| 409 | 2024-04-30 | 60,986,033 | 350,893 | 5.1874 | 1,175,655,329 | 2024-04-30 |
| 410 | 2024-04-29 | 60,635,140 | -120,477 | 5.1332 | 1,181,237,429 | 2024-04-25 |
| 411 | 2024-04-26 | 60,755,617 | -12,876 | 5.1434 | 1,181,237,429 | 2024-04-25 |
| 412 | 2024-04-25 | 60,768,493 | -221,600 | 5.1445 | 1,181,237,429 | 2024-04-25 |
| 413 | 2024-04-24 | 60,990,093 | -693,678 | 5.1632 | 1,181,237,429 | 2024-04-24 |
| 414 | 2024-04-23 | 61,683,771 | 263,049 | 5.2220 | 1,181,237,429 | 2024-04-23 |
| 415 | 2024-04-22 | 61,420,722 | -362,767 | 5.1997 | 1,181,237,429 | 2024-04-22 |
| 416 | 2024-04-19 | 61,783,489 | -180,000 | 5.2304 | 1,181,237,429 | 2024-04-19 |
| 417 | 2024-04-18 | 61,963,489 | 313,941 | 5.2456 | 1,181,237,429 | 2024-04-18 |
| 418 | 2024-04-17 | 61,649,548 | 104,415 | 5.2191 | 1,181,237,429 | 2024-04-17 |
| 419 | 2024-04-16 | 61,545,133 | -351,130 | 5.2102 | 1,181,237,429 | 2024-04-16 |
| 420 | 2024-04-15 | 61,896,263 | -169,970 | 5.2400 | 1,181,237,429 | 2024-04-15 |
| 421 | 2024-04-12 | 62,066,233 | 310,811 | 5.2543 | 1,181,237,429 | 2024-04-12 |
| 422 | 2024-04-11 | 61,755,422 | 1,038,891 | 5.2280 | 1,181,237,429 | 2024-04-11 |
| 423 | 2024-04-10 | 60,716,531 | -261,700 | 5.1401 | 1,181,237,429 | 2024-04-10 |
| 424 | 2024-04-09 | 60,978,231 | -325,819 | 5.1622 | 1,181,237,429 | 2024-04-09 |
| 425 | 2024-04-08 | 61,304,050 | -202,931 | 5.1898 | 1,181,237,429 | 2024-04-08 |
| 426 | 2024-04-05 | 61,506,981 | -90,970 | 5.2070 | 1,181,237,429 | 2024-04-03 |
| 427 | 2024-04-03 | 61,597,951 | 545,074 | 5.2147 | 1,181,237,429 | 2024-04-03 |
| 428 | 2024-04-02 | 61,052,877 | 247,127 | 5.1686 | 1,181,237,429 | 2024-04-02 |
| 429 | 2024-03-28 | 60,805,750 | -8,980,000 | 5.1476 | 1,181,237,429 | 2024-03-25 |
| 430 | 2024-03-27 | 69,785,750 | -15,173 | 5.9079 | 1,181,237,429 | 2024-03-25 |
| 431 | 2024-03-26 | 69,800,923 | 925,079 | 5.9091 | 1,181,237,429 | 2024-03-25 |
| 432 | 2024-03-25 | 68,875,844 | -867,079 | 5.8308 | 1,181,237,429 | 2024-03-25 |
| 433 | 2024-03-22 | 69,742,923 | 53,200 | 5.9042 | 1,181,237,429 | 2024-02-29 |
| 434 | 2024-03-21 | 69,689,723 | 32,559 | 5.8997 | 1,181,237,429 | 2024-02-29 |
| 435 | 2024-03-20 | 69,657,164 | 124,900 | 5.8970 | 1,181,237,429 | 2024-02-29 |
| 436 | 2024-03-19 | 69,532,264 | 1,912,875 | 5.8864 | 1,181,237,429 | 2024-02-29 |
| 437 | 2024-03-18 | 67,619,389 | 123,549 | 5.7245 | 1,181,237,429 | 2024-02-29 |
| 438 | 2024-03-15 | 67,495,840 | 240,392 | 5.7140 | 1,181,237,429 | 2024-02-29 |
| 439 | 2024-03-14 | 67,255,448 | -26,800 | 5.6936 | 1,181,237,429 | 2024-02-29 |
| 440 | 2024-03-13 | 67,282,248 | -129,081 | 5.6959 | 1,181,237,429 | 2024-02-29 |
| 441 | 2024-03-12 | 67,411,329 | 105,494 | 5.7068 | 1,181,237,429 | 2024-02-29 |
| 442 | 2024-03-11 | 67,305,835 | -1,554 | 5.6979 | 1,181,237,429 | 2024-02-29 |
| 443 | 2024-03-08 | 67,307,389 | 425,671 | 5.6980 | 1,181,237,429 | 2024-02-29 |
| 444 | 2024-03-07 | 66,881,718 | 261,708 | 5.6620 | 1,181,237,429 | 2024-02-29 |
| 445 | 2024-03-06 | 66,620,010 | -52,712 | 5.6398 | 1,181,237,429 | 2024-02-29 |
| 446 | 2024-03-05 | 66,672,722 | 139,300 | 5.6443 | 1,181,237,429 | 2024-02-29 |
| 447 | 2024-03-04 | 66,533,422 | 144,600 | 5.6325 | 1,181,237,429 | 2024-02-29 |
| 448 | 2024-03-01 | 66,388,822 | 293,980 | 5.6203 | 1,181,237,429 | 2024-02-29 |
| 449 | 2024-02-29 | 66,094,842 | 3,400 | 5.5954 | 1,181,237,429 | 2024-02-29 |
| 450 | 2024-02-28 | 66,091,442 | 389,269 | 5.5951 | 1,181,237,429 | 2024-02-21 |
| 451 | 2024-02-27 | 65,702,173 | 268,180 | 5.5621 | 1,181,237,429 | 2024-02-21 |
| 452 | 2024-02-26 | 65,433,993 | -605,198 | 5.5394 | 1,181,237,429 | 2024-02-21 |
| 453 | 2024-02-23 | 66,039,191 | -577,900 | 5.5907 | 1,181,237,429 | 2024-02-21 |
| 454 | 2024-02-22 | 66,617,091 | -275,607 | 5.6396 | 1,181,237,429 | 2024-02-21 |
| 455 | 2024-02-21 | 66,892,698 | -1,033,895 | 5.6629 | 1,181,237,429 | 2024-02-21 |
| 456 | 2024-02-20 | 67,926,593 | 1,180,350 | 5.7505 | 1,181,237,429 | 2024-02-20 |
| 457 | 2024-02-19 | 66,746,243 | 1,815,600 | 5.6505 | 1,181,237,429 | 2024-02-19 |
| 458 | 2024-02-16 | 64,930,643 | -79,000 | 5.4968 | 1,181,237,429 | 2024-02-14 |
| 459 | 2024-02-15 | 65,009,643 | 20,400 | 5.5035 | 1,181,237,429 | 2024-02-14 |
| 460 | 2024-02-14 | 64,989,243 | 3,474,693 | 5.5018 | 1,181,237,429 | 2024-02-14 |
| 461 | 2024-02-09 | 61,514,550 | 0 | 5.2199 | 1,178,468,700 | 2024-01-31 |
| 462 | 2024-02-08 | 61,514,550 | 4,095,200 | 5.2199 | 1,178,468,700 | 2024-01-31 |
| 463 | 2024-02-07 | 57,419,350 | -53,400 | 4.8724 | 1,178,468,700 | 2024-01-31 |
| 464 | 2024-02-06 | 57,472,750 | 151,709 | 4.8769 | 1,178,468,700 | 2024-01-31 |
| 465 | 2024-02-05 | 57,321,041 | -62,000 | 4.8640 | 1,178,468,700 | 2024-01-31 |
| 466 | 2024-02-02 | 57,383,041 | 396,633 | 4.8693 | 1,178,468,700 | 2024-01-31 |
| 467 | 2024-02-01 | 56,986,408 | 168,400 | 4.8356 | 1,178,468,700 | 2024-01-31 |
| 468 | 2024-01-31 | 56,818,008 | -29,000 | 4.8213 | 1,178,468,700 | 2024-01-31 |
| 469 | 2024-01-30 | 56,847,008 | -85,700 | 4.8238 | 1,178,468,700 | 2024-01-12 |
| 470 | 2024-01-29 | 56,932,708 | 47,400 | 4.8311 | 1,178,468,700 | 2024-01-12 |
| 471 | 2024-01-26 | 56,885,308 | 94,700 | 4.8271 | 1,178,468,700 | 2024-01-12 |
| 472 | 2024-01-25 | 56,790,608 | -150,800 | 4.8190 | 1,178,468,700 | 2024-01-12 |
| 473 | 2024-01-24 | 56,941,408 | -315,434 | 4.8318 | 1,178,468,700 | 2024-01-12 |
| 474 | 2024-01-23 | 57,256,842 | -137,650 | 4.8586 | 1,178,468,700 | 2024-01-12 |
| 475 | 2024-01-22 | 57,394,492 | -112,368 | 4.8703 | 1,178,468,700 | 2024-01-12 |
| 476 | 2024-01-19 | 57,506,860 | -528,330 | 4.8798 | 1,178,468,700 | 2024-01-12 |
| 477 | 2024-01-18 | 58,035,190 | -2,964,600 | 4.9246 | 1,178,468,700 | 2024-01-12 |
| 478 | 2024-01-17 | 60,999,790 | 247,300 | 5.1762 | 1,178,468,700 | 2024-01-12 |
| 479 | 2024-01-16 | 60,752,490 | -344,300 | 5.1552 | 1,178,468,700 | 2024-01-12 |
| 480 | 2024-01-15 | 61,096,790 | -61,600 | 5.1844 | 1,178,468,700 | 2024-01-12 |
| 481 | 2024-01-12 | 61,158,390 | 197,738 | 5.1896 | 1,178,468,700 | 2024-01-12 |
| 482 | 2024-01-11 | 60,960,652 | -512,500 | 5.1729 | 1,178,468,700 | 2024-01-11 |
| 483 | 2024-01-10 | 61,473,152 | -3,662,691 | 5.2164 | 1,178,468,700 | 2024-01-10 |
| 484 | 2024-01-09 | 65,135,843 | -2,453,810 | 5.5272 | 1,178,468,700 | 2024-01-09 |
| 485 | 2024-01-08 | 67,589,653 | -15,487 | 5.7354 | 1,178,468,700 | 2023-12-31 |
| 486 | 2024-01-05 | 67,605,140 | 38,100 | 5.7367 | 1,178,468,700 | 2023-12-31 |
| 487 | 2024-01-04 | 67,567,040 | -10,286,297 | 5.7335 | 1,178,468,700 | 2023-12-31 |
| 488 | 2024-01-03 | 77,853,337 | -3,068,400 | 6.6063 | 1,178,468,700 | 2023-12-31 |
| 489 | 2024-01-02 | 80,921,737 | -258,900 | 6.8667 | 1,178,468,700 | 2023-12-31 |
| 490 | 2023-12-29 | 81,180,637 | -6,390,018 | 6.8887 | 1,178,468,700 | 2023-12-29 |
| 491 | 2023-12-28 | 87,570,655 | -458,507 | 7.4309 | 1,178,468,700 | 2023-12-28 |
| 492 | 2023-12-27 | 88,029,162 | -118,763 | 7.4698 | 1,178,468,700 | 2023-12-27 |
| 493 | 2023-12-22 | 88,147,925 | -240,700 | 7.4799 | 1,178,468,700 | 2023-12-22 |
| 494 | 2023-12-21 | 88,388,625 | -107,300 | 7.5003 | 1,178,468,700 | 2023-12-21 |
| 495 | 2023-12-20 | 88,495,925 | -170,686 | 7.5094 | 1,178,468,700 | 2023-12-20 |
| 496 | 2023-12-19 | 88,666,611 | 409,216 | 7.5239 | 1,178,468,700 | 2023-12-19 |
| 497 | 2023-12-18 | 88,257,395 | 30,236,682 | 7.4892 | 1,178,468,700 | 2023-12-18 |
| 498 | 2023-12-15 | 58,020,713 | 100,400 | 4.9234 | 1,178,468,700 | 2023-12-15 |
| 499 | 2023-12-14 | 57,920,313 | 437,800 | 4.9149 | 1,178,468,700 | 2023-12-14 |
| 500 | 2023-12-13 | 57,482,513 | 131,900 | 4.8777 | 1,178,468,700 | 2023-12-13 |
| 501 | 2023-12-12 | 57,350,613 | 52,100 | 4.8665 | 1,178,468,700 | 2023-12-11 |
| 502 | 2023-12-11 | 57,298,513 | 40,918 | 4.8621 | 1,178,468,700 | 2023-12-11 |
| 503 | 2023-12-08 | 57,257,595 | -970,389 | 4.8586 | 1,178,468,700 | 2023-11-30 |
| 504 | 2023-12-07 | 58,227,984 | 214,198 | 4.9410 | 1,178,468,700 | 2023-11-30 |
| 505 | 2023-12-06 | 58,013,786 | 43,300 | 4.9228 | 1,178,468,700 | 2023-11-30 |
| 506 | 2023-12-05 | 57,970,486 | 702 | 4.9191 | 1,178,468,700 | 2023-11-30 |
| 507 | 2023-12-04 | 57,969,784 | 120,733 | 4.9191 | 1,178,468,700 | 2023-11-30 |
| 508 | 2023-12-01 | 57,849,051 | -13,683 | 4.9088 | 1,178,468,700 | 2023-11-30 |
| 509 | 2023-11-30 | 57,862,734 | -36,621 | 4.9100 | 1,178,468,700 | 2023-11-30 |
| 510 | 2023-11-29 | 57,899,355 | -95,600 | 4.9131 | 1,178,468,700 | 2023-10-31 |
| 511 | 2023-11-28 | 57,994,955 | -125,900 | 4.9212 | 1,178,468,700 | 2023-10-31 |
| 512 | 2023-11-27 | 58,120,855 | 181,860 | 4.9319 | 1,178,468,700 | 2023-10-31 |
| 513 | 2023-11-24 | 57,938,995 | -60,200 | 4.9165 | 1,178,468,700 | 2023-10-31 |
| 514 | 2023-11-23 | 57,999,195 | 31,148 | 4.9216 | 1,178,468,700 | 2023-10-31 |
| 515 | 2023-11-22 | 57,968,047 | -160,148 | 4.9189 | 1,178,468,700 | 2023-10-31 |
| 516 | 2023-11-21 | 58,128,195 | -40,800 | 4.9325 | 1,178,468,700 | 2023-10-31 |
| 517 | 2023-11-20 | 58,168,995 | -264,585 | 4.9360 | 1,178,468,700 | 2023-10-31 |
| 518 | 2023-11-17 | 58,433,580 | -3,120 | 4.9584 | 1,178,468,700 | 2023-10-31 |
| 519 | 2023-11-16 | 58,436,700 | 10,600 | 4.9587 | 1,178,468,700 | 2023-10-31 |
| 520 | 2023-11-15 | 58,426,100 | -28,246 | 4.9578 | 1,178,468,700 | 2023-10-31 |
| 521 | 2023-11-14 | 58,454,346 | -179,888,207 | 4.9602 | 1,178,468,700 | 2023-10-31 |
| 522 | 2023-11-13 | 238,342,553 | -26,300 | 20.2248 | 1,178,468,700 | 2023-10-31 |
| 523 | 2023-11-10 | 238,368,853 | -36,800 | 20.2270 | 1,178,468,700 | 2023-10-31 |
| 524 | 2023-11-09 | 238,405,653 | -229,246 | 20.2301 | 1,178,468,700 | 2023-10-31 |
| 525 | 2023-11-08 | 238,634,899 | -260,800 | 20.2496 | 1,178,468,700 | 2023-10-31 |
| 526 | 2023-11-07 | 238,895,699 | -19,900 | 20.2717 | 1,178,468,700 | 2023-10-31 |
| 527 | 2023-11-06 | 238,915,599 | -116,300 | 20.2734 | 1,178,468,700 | 2023-10-31 |
| 528 | 2023-11-03 | 239,031,899 | -123,160 | 20.2833 | 1,178,468,700 | 2023-10-31 |
| 529 | 2023-11-02 | 239,155,059 | -299,519 | 20.2937 | 1,178,468,700 | 2023-10-31 |
| 530 | 2023-11-01 | 239,454,578 | 18,300 | 20.3191 | 1,178,468,700 | 2023-10-31 |
| 531 | 2023-10-31 | 239,436,278 | 417,200 | 20.3176 | 1,178,468,700 | 2023-10-31 |
| 532 | 2023-10-30 | 239,019,078 | 180,240,002 | 20.2822 | 1,178,468,700 | 2023-10-24 |
| 533 | 2023-10-27 | 58,779,076 | -112,063 | 4.9878 | 1,178,468,700 | 2023-10-24 |
| 534 | 2023-10-26 | 58,891,139 | -71,300 | 4.9973 | 1,178,468,700 | 2023-10-24 |
| 535 | 2023-10-25 | 58,962,439 | 159,000 | 5.0033 | 1,178,468,700 | 2023-10-24 |
| 536 | 2023-10-24 | 58,803,439 | -172,600 | 4.9898 | 1,178,468,700 | 2023-10-24 |
| 537 | 2023-10-20 | 58,976,039 | 424,763 | 46.0575 | 128,048,700 | 2023-09-30 |
| 538 | 2023-10-19 | 58,551,276 | -41,100 | 45.7258 | 128,048,700 | 2023-09-30 |
| 539 | 2023-10-18 | 58,592,376 | -29,700 | 45.7579 | 128,048,700 | 2023-09-30 |
| 540 | 2023-10-17 | 58,622,076 | -43,900 | 45.7811 | 128,048,700 | 2023-09-30 |
| 541 | 2023-10-16 | 58,665,976 | -125,100 | 45.8154 | 128,048,700 | 2023-09-30 |
| 542 | 2023-10-13 | 58,791,076 | -61,000 | 45.9131 | 128,048,700 | 2023-09-30 |
| 543 | 2023-10-12 | 58,852,076 | 99,800 | 45.9607 | 128,048,700 | 2023-09-30 |
| 544 | 2023-10-11 | 58,752,276 | 62,719 | 45.8828 | 128,048,700 | 2023-09-30 |
| 545 | 2023-10-10 | 58,689,557 | 85,673 | 45.8338 | 128,048,700 | 2023-09-30 |
| 546 | 2023-10-09 | 58,603,884 | 1,272 | 45.7669 | 128,048,700 | 2023-09-30 |
| 547 | 2023-10-06 | 58,602,612 | -55,500 | 45.7659 | 128,048,700 | 2023-09-30 |
| 548 | 2023-10-05 | 58,658,112 | -404,700 | 45.8092 | 128,048,700 | 2023-09-30 |
| 549 | 2023-10-04 | 59,062,812 | -97,800 | 46.1253 | 128,048,700 | 2023-09-30 |
| 550 | 2023-10-03 | 59,160,612 | -70,000 | 46.2016 | 128,048,700 | 2023-09-30 |
| 551 | 2023-09-29 | 59,230,612 | -113,600 | 46.2563 | 128,048,700 | 2023-08-31 |
| 552 | 2023-09-28 | 59,344,212 | 33,236 | 46.3450 | 128,048,700 | 2023-08-31 |
| 553 | 2023-09-27 | 59,310,976 | -136,900 | 46.3191 | 128,048,700 | 2023-08-31 |
| 554 | 2023-09-26 | 59,447,876 | 82,800 | 46.4260 | 128,048,700 | 2023-08-31 |
| 555 | 2023-09-25 | 59,365,076 | -60,300 | 46.3613 | 128,048,700 | 2023-08-31 |
| 556 | 2023-09-22 | 59,425,376 | -75,200 | 46.4084 | 128,048,700 | 2023-08-31 |
| 557 | 2023-09-21 | 59,500,576 | -67,800 | 46.4671 | 128,048,700 | 2023-08-31 |
| 558 | 2023-09-20 | 59,568,376 | -166,000 | 46.5201 | 128,048,700 | 2023-08-31 |
| 559 | 2023-09-19 | 59,734,376 | -1,800 | 46.6497 | 128,048,700 | 2023-08-31 |
| 560 | 2023-09-18 | 59,736,176 | 69,800 | 46.6511 | 128,048,700 | 2023-08-31 |
| 561 | 2023-09-15 | 59,666,376 | -2,132,000 | 46.5966 | 128,048,700 | 2023-08-31 |
| 562 | 2023-09-14 | 61,798,376 | 30,021 | 48.2616 | 128,048,700 | 2023-08-31 |
| 563 | 2023-09-13 | 61,768,355 | -291,300 | 48.2382 | 128,048,700 | 2023-08-31 |
| 564 | 2023-09-12 | 62,059,655 | 1,930,542 | 48.4657 | 128,048,700 | 2023-08-31 |
| 565 | 2023-09-11 | 60,129,113 | -293,498 | 46.9580 | 128,048,700 | 2023-08-31 |
| 566 | 2023-09-07 | 60,422,611 | -2,233,010 | 47.1872 | 128,048,700 | 2023-08-31 |
| 567 | 2023-09-06 | 62,655,621 | -261,075 | 48.9311 | 128,048,700 | 2023-08-31 |
| 568 | 2023-09-05 | 62,916,696 | -144,125 | 49.1350 | 128,048,700 | 2023-08-31 |
| 569 | 2023-09-04 | 63,060,821 | 854,700 | 49.2475 | 128,048,700 | 2023-08-31 |
| 570 | 2023-08-31 | 62,206,121 | 16,100 | 48.5800 | 128,048,700 | 2023-08-31 |
| 571 | 2023-08-30 | 62,190,021 | 438,525 | 48.5675 | 128,048,700 | 2023-07-31 |
| 572 | 2023-08-29 | 61,751,496 | 359,564 | 48.2250 | 128,048,700 | 2023-07-31 |
| 573 | 2023-08-28 | 61,391,932 | -510,200 | 47.9442 | 128,048,700 | 2023-07-31 |
| 574 | 2023-08-25 | 61,902,132 | -261,300 | 48.3426 | 128,048,700 | 2023-07-31 |
| 575 | 2023-08-24 | 62,163,432 | -249,200 | 48.5467 | 128,048,700 | 2023-07-31 |
| 576 | 2023-08-23 | 62,412,632 | -209,300 | 48.7413 | 128,048,700 | 2023-07-31 |
| 577 | 2023-08-22 | 62,621,932 | -68,100 | 48.9048 | 128,048,700 | 2023-07-31 |
| 578 | 2023-08-21 | 62,690,032 | -58,900 | 48.9580 | 128,048,700 | 2023-07-31 |
| 579 | 2023-08-18 | 62,748,932 | -85,252 | 49.0040 | 128,048,700 | 2023-07-31 |
| 580 | 2023-08-17 | 62,834,184 | -97,700 | 49.0705 | 128,048,700 | 2023-07-31 |
| 581 | 2023-08-16 | 62,931,884 | -103,100 | 49.1468 | 128,048,700 | 2023-07-31 |
| 582 | 2023-08-15 | 63,034,984 | -127,500 | 49.2274 | 128,048,700 | 2023-07-31 |
| 583 | 2023-08-14 | 63,162,484 | -222,000 | 49.3269 | 128,048,700 | 2023-07-31 |
| 584 | 2023-08-11 | 63,384,484 | -43,000 | 49.5003 | 128,048,700 | 2023-07-31 |
| 585 | 2023-08-10 | 63,427,484 | -245,400 | 49.5339 | 128,048,700 | 2023-07-31 |
| 586 | 2023-08-09 | 63,672,884 | 420,400 | 49.7255 | 128,048,700 | 2023-07-31 |
| 587 | 2023-08-08 | 63,252,484 | 450,300 | 49.3972 | 128,048,700 | 2023-07-31 |
| 588 | 2023-08-07 | 62,802,184 | 70,091 | 49.0455 | 128,048,700 | 2023-07-31 |
| 589 | 2023-08-04 | 62,732,093 | 21,856 | 48.9908 | 128,048,700 | 2023-07-31 |
| 590 | 2023-08-03 | 62,710,237 | -62,300 | 48.9737 | 128,048,700 | 2023-07-31 |
| 591 | 2023-08-02 | 62,772,537 | -26,300 | 49.0224 | 128,048,700 | 2023-07-31 |
| 592 | 2023-08-01 | 62,798,837 | -367,900 | 49.0429 | 128,048,700 | 2023-07-31 |
| 593 | 2023-07-31 | 63,166,737 | -92,800 | 49.3302 | 128,048,700 | 2023-07-31 |
| 594 | 2023-07-28 | 63,259,537 | -318,900 | 49.4027 | 128,048,700 | 2023-06-30 |
| 595 | 2023-07-27 | 63,578,437 | -431,037 | 49.6518 | 128,048,700 | 2023-06-30 |
| 596 | 2023-07-26 | 64,009,474 | -277,871 | 49.9884 | 128,048,700 | 2023-06-30 |
| 597 | 2023-07-25 | 64,287,345 | 61,845 | 50.2054 | 128,048,700 | 2023-06-30 |
| 598 | 2023-07-24 | 64,225,500 | 331,955 | 50.1571 | 128,048,700 | 2023-06-30 |
| 599 | 2023-07-21 | 63,893,545 | 230,182 | 49.8978 | 128,048,700 | 2023-06-30 |
| 600 | 2023-07-20 | 63,663,363 | -218,603 | 49.7181 | 128,048,700 | 2023-06-30 |
| 601 | 2023-07-19 | 63,881,966 | 317,400 | 49.8888 | 128,048,700 | 2023-06-30 |
| 602 | 2023-07-18 | 63,564,566 | -153,417 | 49.6409 | 128,048,700 | 2023-06-30 |
| 603 | 2023-07-14 | 63,717,983 | 74,000 | 49.7607 | 128,048,700 | 2023-06-30 |
| 604 | 2023-07-13 | 63,643,983 | 729,644 | 49.7030 | 128,048,700 | 2023-06-30 |
| 605 | 2023-07-12 | 62,914,339 | 348,700 | 49.1331 | 128,048,700 | 2023-06-30 |
| 606 | 2023-07-11 | 62,565,639 | -185,297 | 48.8608 | 128,048,700 | 2023-06-30 |
| 607 | 2023-07-10 | 62,750,936 | -1,335 | 49.0055 | 128,048,700 | 2023-06-30 |
| 608 | 2023-07-07 | 62,752,271 | -318,681 | 49.0066 | 128,048,700 | 2023-06-30 |
| 609 | 2023-07-06 | 63,070,952 | -81,933 | 49.2554 | 128,048,700 | 2023-06-30 |
| 610 | 2023-07-05 | 63,152,885 | -136,200 | 49.3194 | 128,048,700 | 2023-06-30 |
| 611 | 2023-07-04 | 63,289,085 | -566,081 | 49.4258 | 128,048,700 | 2023-06-30 |
| 612 | 2023-07-03 | 63,855,166 | -47,300 | 49.8679 | 128,048,700 | 2023-06-30 |
| 613 | 2023-06-30 | 63,902,466 | -212,100 | 49.9048 | 128,048,700 | 2023-06-30 |
| 614 | 2023-06-29 | 64,114,566 | -655,992 | 50.0705 | 128,048,700 | 2023-05-31 |
| 615 | 2023-06-28 | 64,770,558 | -223,068 | 50.5828 | 128,048,700 | 2023-05-31 |
| 616 | 2023-06-27 | 64,993,626 | -297,200 | 50.7570 | 128,048,700 | 2023-05-31 |
| 617 | 2023-06-26 | 65,290,826 | 410,415 | 50.9891 | 128,048,700 | 2023-05-31 |
| 618 | 2023-06-23 | 64,880,411 | -189,580 | 50.6685 | 128,048,700 | 2023-05-31 |
| 619 | 2023-06-21 | 65,069,991 | 12,700 | 50.8166 | 128,048,700 | 2023-05-31 |
| 620 | 2023-06-20 | 65,057,291 | -203,600 | 50.8067 | 128,048,700 | 2023-05-31 |
| 621 | 2023-06-19 | 65,260,891 | -986,203 | 50.9657 | 128,048,700 | 2023-05-31 |
| 622 | 2023-06-16 | 66,247,094 | 61,431 | 51.7359 | 128,048,700 | 2023-05-31 |
| 623 | 2023-06-15 | 66,185,663 | 913,308 | 51.6879 | 128,048,700 | 2023-05-31 |
| 624 | 2023-06-14 | 65,272,355 | -1,237,851 | 50.9746 | 128,048,700 | 2023-05-31 |
| 625 | 2023-06-13 | 66,510,206 | 193,165 | 51.9413 | 128,048,700 | 2023-05-31 |
| 626 | 2023-06-12 | 66,317,041 | -152,455 | 51.7905 | 128,048,700 | 2023-05-31 |
| 627 | 2023-06-09 | 66,469,496 | -20,144 | 51.9095 | 128,048,700 | 2023-05-31 |
| 628 | 2023-06-08 | 66,489,640 | 39,308 | 51.9253 | 128,048,700 | 2023-05-31 |
| 629 | 2023-06-07 | 66,450,332 | -36,000 | 51.8946 | 128,048,700 | 2023-05-31 |
| 630 | 2023-06-06 | 66,486,332 | 174,100 | 51.9227 | 128,048,700 | 2023-05-31 |
| 631 | 2023-06-05 | 66,312,232 | -1,590,600 | 51.7867 | 128,048,700 | 2023-05-31 |
| 632 | 2023-06-02 | 67,902,832 | -140,200 | 53.0289 | 128,048,700 | 2023-05-31 |
| 633 | 2023-06-01 | 68,043,032 | -94,880 | 53.1384 | 128,048,700 | 2023-05-31 |
| 634 | 2023-05-31 | 68,137,912 | 44,800 | 53.2125 | 128,048,700 | 2023-05-31 |
| 635 | 2023-05-30 | 68,093,112 | 561,700 | 53.1775 | 128,048,700 | 2023-04-30 |
| 636 | 2023-05-29 | 67,531,412 | 115,740 | 52.7389 | 128,048,700 | 2023-04-30 |
| 637 | 2023-05-25 | 67,415,672 | -475,758 | 52.6485 | 128,048,700 | 2023-04-30 |
| 638 | 2023-05-24 | 67,891,430 | -47,100 | 53.0200 | 128,048,700 | 2023-04-30 |
| 639 | 2023-05-23 | 67,938,530 | 117,047 | 53.0568 | 128,048,700 | 2023-04-30 |
| 640 | 2023-05-22 | 67,821,483 | -157,300 | 52.9654 | 128,048,700 | 2023-04-30 |
| 641 | 2023-05-19 | 67,978,783 | -183,383 | 53.0882 | 128,048,700 | 2023-04-30 |
| 642 | 2023-05-18 | 68,162,166 | -22,400 | 53.2314 | 128,048,700 | 2023-04-30 |
| 643 | 2023-05-17 | 68,184,566 | -96,900 | 53.2489 | 128,048,700 | 2023-04-30 |
| 644 | 2023-05-16 | 68,281,466 | 329,283 | 53.3246 | 128,048,700 | 2023-04-30 |
| 645 | 2023-05-15 | 67,952,183 | -54,800 | 53.0675 | 128,048,700 | 2023-04-30 |
| 646 | 2023-05-12 | 68,006,983 | -27,900 | 53.1102 | 128,048,700 | 2023-04-30 |
| 647 | 2023-05-11 | 68,034,883 | -308,700 | 53.1320 | 128,048,700 | 2023-04-30 |
| 648 | 2023-05-10 | 68,343,583 | 56,100 | 53.3731 | 128,048,700 | 2023-04-30 |
| 649 | 2023-05-09 | 68,287,483 | 526,021 | 53.3293 | 128,048,700 | 2023-04-30 |
| 650 | 2023-05-08 | 67,761,462 | -38,613 | 52.9185 | 128,048,700 | 2023-04-30 |
| 651 | 2023-05-05 | 67,800,075 | 129,600 | 52.9487 | 128,048,700 | 2023-04-30 |
| 652 | 2023-05-04 | 67,670,475 | 29,000 | 52.8475 | 128,048,700 | 2023-04-30 |
| 653 | 2023-05-03 | 67,641,475 | 8,800 | 52.8248 | 128,048,700 | 2023-04-30 |
| 654 | 2023-05-02 | 67,632,675 | 21,200 | 52.8179 | 128,048,700 | 2023-04-30 |
| 655 | 2023-04-28 | 67,611,475 | 125,800 | 52.8014 | 128,048,700 | 2023-03-31 |
| 656 | 2023-04-27 | 67,485,675 | -77,783 | 52.7031 | 128,048,700 | 2023-03-31 |
| 657 | 2023-04-26 | 67,563,458 | 130,200 | 52.7639 | 128,048,700 | 2023-03-31 |
| 658 | 2023-04-25 | 67,433,258 | -37,800 | 52.6622 | 128,048,700 | 2023-03-31 |
| 659 | 2023-04-24 | 67,471,058 | 15,300 | 52.6917 | 128,048,700 | 2023-03-31 |
| 660 | 2023-04-21 | 67,455,758 | 120,118 | 52.6798 | 128,048,700 | 2023-03-31 |
| 661 | 2023-04-20 | 67,335,640 | 200 | 52.5860 | 128,048,700 | 2023-03-31 |
| 662 | 2023-04-19 | 67,335,440 | -8,462 | 52.5858 | 128,048,700 | 2023-03-31 |
| 663 | 2023-04-18 | 67,343,902 | -75,538 | 52.5924 | 128,048,700 | 2023-03-31 |
| 664 | 2023-04-17 | 67,419,440 | -82,900 | 52.6514 | 128,048,700 | 2023-03-31 |
| 665 | 2023-04-14 | 67,502,340 | 134,854 | 52.7161 | 128,048,700 | 2023-03-31 |
| 666 | 2023-04-13 | 67,367,486 | 464,300 | 52.6108 | 128,048,700 | 2023-03-31 |
| 667 | 2023-04-12 | 66,903,186 | 449,500 | 52.2482 | 128,048,700 | 2023-03-31 |
| 668 | 2023-04-11 | 66,453,686 | -232,358 | 51.8972 | 128,048,700 | 2023-03-31 |
| 669 | 2023-04-06 | 66,686,044 | 58,258 | 52.0787 | 128,048,700 | 2023-03-31 |
| 670 | 2023-04-04 | 66,627,786 | 13,800 | 52.0332 | 128,048,700 | 2023-03-31 |
| 671 | 2023-04-03 | 66,613,986 | 417,817 | 52.0224 | 128,048,700 | 2023-03-31 |
| 672 | 2023-03-31 | 66,196,169 | -1,046,330 | 51.6961 | 128,048,700 | 2023-03-31 |
| 673 | 2023-03-30 | 67,242,499 | -73,845 | 52.5132 | 128,048,700 | 2023-02-28 |
| 674 | 2023-03-29 | 67,316,344 | -85,600 | 52.5709 | 128,048,700 | 2023-02-28 |
| 675 | 2023-03-28 | 67,401,944 | 532,979 | 52.6377 | 128,048,700 | 2023-02-28 |
| 676 | 2023-03-27 | 66,868,965 | -104,806 | 52.2215 | 128,048,700 | 2023-02-28 |
| 677 | 2023-03-24 | 66,973,771 | -35,008 | 52.3034 | 128,048,700 | 2023-02-28 |
| 678 | 2023-03-23 | 67,008,779 | 202,500 | 52.3307 | 128,048,700 | 2023-02-28 |
| 679 | 2023-03-22 | 66,806,279 | -30,100 | 52.1726 | 128,048,700 | 2023-02-28 |
| 680 | 2023-03-21 | 66,836,379 | -520,014 | 52.1961 | 128,048,700 | 2023-02-28 |
| 681 | 2023-03-20 | 67,356,393 | 21,000 | 52.6022 | 128,048,700 | 2023-02-28 |
| 682 | 2023-03-17 | 67,335,393 | 321,897 | 52.5858 | 128,048,700 | 2023-02-28 |
| 683 | 2023-03-16 | 67,013,496 | 67,700 | 52.3344 | 128,048,700 | 2023-02-28 |
| 684 | 2023-03-15 | 66,945,796 | -77,500 | 52.2815 | 128,048,700 | 2023-02-28 |
| 685 | 2023-03-14 | 67,023,296 | -452,201 | 52.3420 | 128,048,700 | 2023-02-28 |
| 686 | 2023-03-13 | 67,475,497 | 154,604 | 52.6952 | 128,048,700 | 2023-02-28 |
| 687 | 2023-03-10 | 67,320,893 | 644,995 | 52.5744 | 128,048,700 | 2023-02-28 |
| 688 | 2023-03-09 | 66,675,898 | -405,100 | 52.0707 | 128,048,700 | 2023-02-28 |
| 689 | 2023-03-08 | 67,080,998 | 29,200 | 52.3871 | 128,048,700 | 2023-02-28 |
| 690 | 2023-03-07 | 67,051,798 | -56,844 | 52.3643 | 128,048,700 | 2023-02-28 |
| 691 | 2023-03-06 | 67,108,642 | 573,180 | 52.4087 | 128,048,700 | 2023-02-28 |
| 692 | 2023-03-03 | 66,535,462 | -319,796 | 51.9611 | 128,048,700 | 2023-02-28 |
| 693 | 2023-03-02 | 66,855,258 | -90,703 | 52.2108 | 128,048,700 | 2023-02-28 |
| 694 | 2023-03-01 | 66,945,961 | 45,442 | 52.2816 | 128,048,700 | 2023-02-28 |
| 695 | 2023-02-28 | 66,900,519 | -141,000 | 52.2462 | 128,048,700 | 2023-02-28 |
| 696 | 2023-02-27 | 67,041,519 | -557,400 | 52.3563 | 128,048,700 | 2023-01-31 |
| 697 | 2023-02-24 | 67,598,919 | -178,752 | 52.7916 | 128,048,700 | 2023-01-31 |
| 698 | 2023-02-23 | 67,777,671 | -11,148 | 52.9312 | 128,048,700 | 2023-01-31 |
| 699 | 2023-02-22 | 67,788,819 | -75,000 | 52.9399 | 128,048,700 | 2023-01-31 |
| 700 | 2023-02-21 | 67,863,819 | -30,600 | 52.9984 | 128,048,700 | 2023-01-31 |
| 701 | 2023-02-20 | 67,894,419 | 1,305,700 | 53.0223 | 128,048,700 | 2023-01-31 |
| 702 | 2023-02-17 | 66,588,719 | 13,800 | 52.0027 | 128,048,700 | 2023-01-31 |
| 703 | 2023-02-16 | 66,574,919 | -1,356,146 | 51.9919 | 128,048,700 | 2023-01-31 |
| 704 | 2023-02-15 | 67,931,065 | -85,804 | 53.0510 | 128,048,700 | 2023-01-31 |
| 705 | 2023-02-14 | 68,016,869 | -45,996 | 53.1180 | 128,048,700 | 2023-01-31 |
| 706 | 2023-02-13 | 68,062,865 | -110,400 | 53.1539 | 128,048,700 | 2023-01-31 |
| 707 | 2023-02-10 | 68,173,265 | -43,449 | 53.2401 | 128,048,700 | 2023-01-31 |
| 708 | 2023-02-09 | 68,216,714 | 2,900 | 53.2740 | 128,048,700 | 2023-01-31 |
| 709 | 2023-02-08 | 68,213,814 | 84,900 | 53.2718 | 128,048,700 | 2023-01-31 |
| 710 | 2023-02-07 | 68,128,914 | 1,045 | 53.2055 | 128,048,700 | 2023-01-31 |
| 711 | 2023-02-06 | 68,127,869 | 27,419 | 53.2047 | 128,048,700 | 2023-01-31 |
| 712 | 2023-02-03 | 68,100,450 | 39,407 | 53.1832 | 128,048,700 | 2023-01-31 |
| 713 | 2023-02-02 | 68,061,043 | -25,700 | 53.1525 | 128,048,700 | 2023-01-31 |
| 714 | 2023-02-01 | 68,086,743 | -48,665 | 53.1725 | 128,048,700 | 2023-01-31 |
| 715 | 2023-01-31 | 68,135,408 | 110,180 | 53.2105 | 128,048,700 | 2023-01-31 |
| 716 | 2023-01-30 | 68,025,228 | 105,500 | 53.1245 | 128,048,700 | 2022-12-31 |
| 717 | 2023-01-27 | 67,919,728 | -430,300 | 53.0421 | 128,048,700 | 2022-12-31 |
| 718 | 2023-01-26 | 68,350,028 | 129,022 | 53.3782 | 128,048,700 | 2022-12-31 |
| 719 | 2023-01-20 | 68,221,006 | 202,900 | 53.2774 | 128,048,700 | 2022-12-31 |
| 720 | 2023-01-19 | 68,018,106 | -226,862 | 53.1189 | 128,048,700 | 2022-12-31 |
| 721 | 2023-01-18 | 68,244,968 | -37,900 | 53.2961 | 128,048,700 | 2022-12-31 |
| 722 | 2023-01-17 | 68,282,868 | 42,200 | 53.3257 | 128,048,700 | 2022-12-31 |
| 723 | 2023-01-16 | 68,240,668 | -76,500 | 53.2927 | 128,048,700 | 2022-12-31 |
| 724 | 2023-01-13 | 68,317,168 | 32,939 | 53.3525 | 128,048,700 | 2022-12-31 |
| 725 | 2023-01-12 | 68,284,229 | -5,223 | 53.3268 | 128,048,700 | 2022-12-31 |
| 726 | 2023-01-11 | 68,289,452 | -44,998 | 53.3308 | 128,048,700 | 2022-12-31 |
| 727 | 2023-01-10 | 68,334,450 | 860,585 | 53.3660 | 128,048,700 | 2022-12-31 |
| 728 | 2023-01-09 | 67,473,865 | -109,200 | 52.6939 | 128,048,700 | 2022-12-31 |
| 729 | 2023-01-06 | 67,583,065 | -93,163 | 52.7792 | 128,048,700 | 2022-12-31 |
| 730 | 2023-01-05 | 67,676,228 | 117,200 | 52.8519 | 128,048,700 | 2022-12-31 |
| 731 | 2023-01-04 | 67,559,028 | 400 | 52.7604 | 128,048,700 | 2022-12-31 |
| 732 | 2023-01-03 | 67,558,628 | -50,500 | 52.7601 | 128,048,700 | 2022-12-31 |
| 733 | 2022-12-30 | 67,609,128 | 109,300 | 52.7995 | 128,048,700 | 2022-11-30 |
| 734 | 2022-12-29 | 67,499,828 | 1,900 | 52.7142 | 128,048,700 | 2022-11-30 |
| 735 | 2022-12-28 | 67,497,928 | -4,231 | 52.7127 | 128,048,700 | 2022-11-30 |
| 736 | 2022-12-23 | 67,502,159 | -142,028 | 52.7160 | 128,048,700 | 2022-11-30 |
| 737 | 2022-12-22 | 67,644,187 | -64,510 | 52.8269 | 128,048,700 | 2022-11-30 |
| 738 | 2022-12-21 | 67,708,697 | 18,460 | 52.8773 | 128,048,700 | 2022-11-30 |
| 739 | 2022-12-20 | 67,690,237 | -216,400 | 52.8629 | 128,048,700 | 2022-11-30 |
| 740 | 2022-12-19 | 67,906,637 | 233,166 | 53.0319 | 128,048,700 | 2022-11-30 |
| 741 | 2022-12-16 | 67,673,471 | 55,673 | 52.8498 | 128,048,700 | 2022-11-30 |
| 742 | 2022-12-15 | 67,617,798 | -127,418 | 52.8063 | 128,048,700 | 2022-11-30 |
| 743 | 2022-12-14 | 67,745,216 | -12,936 | 52.9058 | 128,048,700 | 2022-11-30 |
| 744 | 2022-12-13 | 67,758,152 | 133,491 | 52.9159 | 128,048,700 | 2022-11-30 |
| 745 | 2022-12-12 | 67,624,661 | 163,421 | 52.8117 | 128,048,700 | 2022-11-30 |
| 746 | 2022-12-09 | 67,461,240 | 70,300 | 52.6840 | 128,048,700 | 2022-11-30 |
| 747 | 2022-12-08 | 67,390,940 | -35,700 | 52.6291 | 128,048,700 | 2022-11-30 |
| 748 | 2022-12-07 | 67,426,640 | -61,523 | 52.6570 | 128,048,700 | 2022-11-30 |
| 749 | 2022-12-06 | 67,488,163 | -32,600 | 52.7051 | 128,048,700 | 2022-11-30 |
| 750 | 2022-12-05 | 67,520,763 | -154,383 | 52.7305 | 128,048,700 | 2022-11-30 |
| 751 | 2022-12-02 | 67,675,146 | 86,900 | 52.8511 | 128,048,700 | 2022-11-30 |
| 752 | 2022-12-01 | 67,588,246 | 278,237 | 52.7832 | 128,048,700 | 2022-11-30 |
| 753 | 2022-11-30 | 67,310,009 | 62,898 | 52.5659 | 128,048,700 | 2022-11-30 |
| 754 | 2022-11-29 | 67,247,111 | 38,500 | 52.5168 | 128,048,700 | 2022-10-31 |
| 755 | 2022-11-28 | 67,208,611 | -137,000 | 52.4868 | 128,048,700 | 2022-10-31 |
| 756 | 2022-11-25 | 67,345,611 | 139,200 | 52.5937 | 128,048,700 | 2022-10-31 |
| 757 | 2022-11-24 | 67,206,411 | 359,294 | 52.4850 | 128,048,700 | 2022-10-31 |
| 758 | 2022-11-23 | 66,847,117 | 1,700 | 52.2044 | 128,048,700 | 2022-10-31 |
| 759 | 2022-11-22 | 66,845,417 | -7,760 | 52.2031 | 128,048,700 | 2022-10-31 |
| 760 | 2022-11-21 | 66,853,177 | -177,086 | 52.2092 | 128,048,700 | 2022-10-31 |
| 761 | 2022-11-18 | 67,030,263 | -331,579 | 52.3475 | 128,048,700 | 2022-10-31 |
| 762 | 2022-11-17 | 67,361,842 | 262,681 | 52.6064 | 128,048,700 | 2022-10-31 |
| 763 | 2022-11-16 | 67,099,161 | -8,426,266 | 52.4013 | 128,048,700 | 2022-10-31 |
| 764 | 2022-11-15 | 75,525,427 | 1,027,622 | 58.9818 | 128,048,700 | 2022-10-31 |
| 765 | 2022-11-14 | 74,497,805 | 3,142,520 | 58.1793 | 128,048,700 | 2022-10-31 |
| 766 | 2022-11-11 | 71,355,285 | -446,800 | 55.7251 | 128,048,700 | 2022-10-31 |
| 767 | 2022-11-10 | 71,802,085 | -455,455 | 56.0740 | 128,048,700 | 2022-10-31 |
| 768 | 2022-11-09 | 72,257,540 | 693 | 56.4297 | 128,048,700 | 2022-10-31 |
| 769 | 2022-11-08 | 72,256,847 | 1,409,902 | 56.4292 | 128,048,700 | 2022-10-31 |
| 770 | 2022-11-07 | 70,846,945 | 3,536,856 | 55.3281 | 128,048,700 | 2022-10-31 |
| 771 | 2022-11-04 | 67,310,089 | -67,400 | 52.5660 | 128,048,700 | 2022-10-31 |
| 772 | 2022-11-03 | 67,377,489 | -799,122 | 52.6186 | 128,048,700 | 2022-10-31 |
| 773 | 2022-11-02 | 68,176,611 | 1,196,270 | 53.2427 | 128,048,700 | 2022-10-31 |
| 774 | 2022-11-01 | 66,980,341 | -221,085 | 52.3085 | 128,048,700 | 2022-10-31 |
| 775 | 2022-10-31 | 67,201,426 | -7,258,209 | 52.4811 | 128,048,700 | 2022-10-31 |
| 776 | 2022-10-28 | 74,459,635 | -1,226,939 | 58.1495 | 128,048,700 | 2022-10-26 |
| 777 | 2022-10-27 | 75,686,574 | 1,061,059 | 59.1076 | 128,048,700 | 2022-10-26 |
| 778 | 2022-10-26 | 74,625,515 | -1,628,727 | 58.2790 | 128,048,700 | 2022-10-26 |
| 779 | 2022-10-25 | 76,254,242 | 82,938 | 65.3343 | 116,714,000 | 2022-09-30 |
| 780 | 2022-10-24 | 76,171,304 | 118,213 | 65.2632 | 116,714,000 | 2022-09-30 |
| 781 | 2022-10-21 | 76,053,091 | -57,484 | 65.1619 | 116,714,000 | 2022-09-30 |
| 782 | 2022-10-20 | 76,110,575 | 1,683,134 | 65.2112 | 116,714,000 | 2022-09-30 |
| 783 | 2022-10-19 | 74,427,441 | 358,648 | 63.7691 | 116,714,000 | 2022-09-30 |
| 784 | 2022-10-18 | 74,068,793 | 1,562,231 | 63.4618 | 116,714,000 | 2022-09-30 |
| 785 | 2022-10-17 | 72,506,562 | 487,520 | 62.1233 | 116,714,000 | 2022-09-30 |
| 786 | 2022-10-14 | 72,019,042 | 1,003,806 | 61.7056 | 116,714,000 | 2022-09-30 |
| 787 | 2022-10-13 | 71,015,236 | 979,119 | 60.8455 | 116,714,000 | 2022-09-30 |
| 788 | 2022-10-12 | 70,036,117 | 303,675 | 60.0066 | 116,714,000 | 2022-09-30 |
| 789 | 2022-10-11 | 69,732,442 | -1,430,305 | 59.7464 | 116,714,000 | 2022-09-30 |
| 790 | 2022-10-10 | 71,162,747 | 1,013,638 | 60.9719 | 116,714,000 | 2022-09-30 |
| 791 | 2022-10-07 | 70,149,109 | 1,544,143 | 60.1034 | 116,714,000 | 2022-09-30 |
| 792 | 2022-10-06 | 68,604,966 | -298,601 | 58.7804 | 116,714,000 | 2022-09-30 |
| 793 | 2022-10-05 | 68,903,567 | 4,068,153 | 59.0362 | 116,714,000 | 2022-09-30 |
| 794 | 2022-10-03 | 64,835,414 | 6,476,465 | 55.5507 | 116,714,000 | 2022-09-30 |
| 795 | 2022-09-30 | 58,358,949 | 316,300 | 50.0017 | 116,714,000 | 2022-09-30 |
| 796 | 2022-09-29 | 58,042,649 | 49.7307 | 116,714,000 | 2022-09-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy