Onewo Inc.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02602 | 2022-09-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 1,156,492,929 | -3,512,200 | 22.350 | 2025-07-10 | 25,847.62 | 0 | 25,847.62 |
| 2025-06-30 | 1,160,005,129 | 0 | 21.050 | 2025-06-30 | 24,418.11 | 0 | 24,418.11 |
| 2025-05-31 | 1,160,005,129 | 0 | 20.250 | 2025-05-30 | 23,490.10 | 0 | 23,490.10 |
| 2025-04-30 | 1,160,005,129 | 0 | 21.450 | 2025-04-30 | 24,882.11 | 0 | 24,882.11 |
| 2025-03-31 | 1,160,005,129 | 0 | 22.800 | 2025-03-31 | 26,448.12 | 0 | 26,448.12 |
| 2025-02-28 | 1,160,005,129 | 0 | 22.500 | 2025-02-28 | 26,100.12 | 0 | 26,100.12 |
| 2025-01-31 | 1,160,005,129 | 0 | 22.000 | 2025-01-28 | 25,520.11 | 0 | 25,520.11 |
| 2025-01-17 | 1,160,005,129 | -500,000 | 19.900 | 2025-01-17 | 23,084.10 | 0 | 23,084.10 |
| 2025-01-15 | 1,160,505,129 | -500,000 | 19.400 | 2025-01-15 | 22,513.80 | 0 | 22,513.80 |
| 2025-01-14 | 1,161,005,129 | -750,000 | 19.560 | 2025-01-14 | 22,709.26 | 0 | 22,709.26 |
| 2025-01-13 | 1,161,755,129 | -500,000 | 19.880 | 2025-01-13 | 23,095.69 | 0 | 23,095.69 |
| 2025-01-10 | 1,162,255,129 | -500,000 | 19.960 | 2025-01-10 | 23,198.61 | 0 | 23,198.61 |
| 2025-01-08 | 1,162,755,129 | -500,000 | 20.100 | 2025-01-08 | 23,371.38 | 0 | 23,371.38 |
| 2025-01-06 | 1,163,255,129 | -500,000 | 20.250 | 2025-01-06 | 23,555.92 | 0 | 23,555.92 |
| 2025-01-02 | 1,163,755,129 | -500,000 | 20.350 | 2025-01-02 | 23,682.42 | 0 | 23,682.42 |
| 2024-12-31 | 1,164,255,129 | -1,000,000 | 20.450 | 2024-12-31 | 23,809.02 | 0 | 23,809.02 |
| 2024-12-27 | 1,165,255,129 | -500,000 | 20.300 | 2024-12-27 | 23,654.68 | 0 | 23,654.68 |
| 2024-11-30 | 1,165,755,129 | 0 | 21.800 | 2024-11-29 | 25,413.46 | 0 | 25,413.46 |
| 2024-11-27 | 1,165,755,129 | -231,400 | 21.950 | 2024-11-27 | 25,588.33 | 0 | 25,588.33 |
| 2024-11-26 | 1,165,986,529 | -210,100 | 21.450 | 2024-11-26 | 25,010.41 | 0 | 25,010.41 |
| 2024-11-25 | 1,166,196,629 | -315,900 | 21.900 | 2024-11-25 | 25,539.71 | 0 | 25,539.71 |
| 2024-11-22 | 1,166,512,529 | -382,200 | 21.650 | 2024-11-22 | 25,255.00 | 0 | 25,255.00 |
| 2024-11-21 | 1,166,894,729 | -248,900 | 21.800 | 2024-11-21 | 25,438.30 | 0 | 25,438.30 |
| 2024-11-20 | 1,167,143,629 | -107,700 | 22.200 | 2024-11-20 | 25,910.59 | 0 | 25,910.59 |
| 2024-11-19 | 1,167,251,329 | -122,300 | 22.000 | 2024-11-19 | 25,679.53 | 0 | 25,679.53 |
| 2024-11-15 | 1,167,373,629 | -321,000 | 22.400 | 2024-11-15 | 26,149.17 | 0 | 26,149.17 |
| 2024-11-14 | 1,167,694,629 | -467,300 | 21.950 | 2024-11-14 | 25,630.90 | 0 | 25,630.90 |
| 2024-11-13 | 1,168,161,929 | -301,700 | 22.800 | 2024-11-13 | 26,634.09 | 0 | 26,634.09 |
| 2024-10-31 | 1,168,463,629 | 0 | 22.900 | 2024-10-31 | 26,757.82 | 0 | 26,757.82 |
| 2024-10-17 | 1,168,463,629 | -525,100 | 23.300 | 2024-10-17 | 27,225.20 | 0 | 27,225.20 |
| 2024-10-10 | 1,168,988,729 | -363,400 | 25.150 | 2024-10-10 | 29,400.07 | 0 | 29,400.07 |
| 2024-10-09 | 1,169,352,129 | -543,900 | 25.800 | 2024-10-09 | 30,169.28 | 0 | 30,169.28 |
| 2024-10-08 | 1,169,896,029 | -948,500 | 25.700 | 2024-10-08 | 30,066.33 | 0 | 30,066.33 |
| 2024-10-07 | 1,170,844,529 | -38,700 | 27.600 | 2024-10-07 | 32,315.31 | 0 | 32,315.31 |
| 2024-10-04 | 1,170,883,229 | -682,100 | 25.950 | 2024-10-04 | 30,384.42 | 0 | 30,384.42 |
| 2024-09-30 | 1,171,565,329 | 0 | 25.800 | 2024-09-30 | 30,226.38 | 0 | 30,226.38 |
| 2024-09-25 | 1,171,565,329 | 0 | 19.980 | 2024-09-25 | 23,407.87 | 0 | 23,407.87 |
| 2024-09-17 | 1,171,565,329 | 0 | 17.940 | 2024-09-17 | 21,017.88 | 0 | 21,017.88 |
| 2024-09-16 | 1,171,565,329 | 0 | 17.600 | 2024-09-16 | 20,619.55 | 0 | 20,619.55 |
| 2024-09-13 | 1,171,565,329 | 0 | 17.960 | 2024-09-13 | 21,041.31 | 0 | 21,041.31 |
| 2024-09-12 | 1,171,565,329 | 0 | 18.200 | 2024-09-12 | 21,322.49 | 0 | 21,322.49 |
| 2024-09-11 | 1,171,565,329 | 0 | 18.100 | 2024-09-11 | 21,205.33 | 0 | 21,205.33 |
| 2024-09-09 | 1,171,565,329 | 0 | 18.240 | 2024-09-09 | 21,369.35 | 0 | 21,369.35 |
| 2024-09-02 | 1,171,565,329 | 0 | 17.080 | 2024-09-02 | 20,010.34 | 0 | 20,010.34 |
| 2024-08-31 | 1,171,565,329 | 0 | 17.380 | 2024-08-30 | 20,361.80 | 0 | 20,361.80 |
| 2024-08-29 | 1,171,565,329 | 0 | 16.260 | 2024-08-29 | 19,049.65 | 0 | 19,049.65 |
| 2024-08-28 | 1,171,565,329 | 0 | 16.140 | 2024-08-28 | 18,909.06 | 0 | 18,909.06 |
| 2024-08-27 | 1,171,565,329 | 0 | 16.680 | 2024-08-27 | 19,541.71 | 0 | 19,541.71 |
| 2024-08-26 | 1,171,565,329 | -4,090,000 | 16.920 | 2024-08-26 | 19,822.89 | 0 | 19,822.89 |
| 2024-07-31 | 1,175,655,329 | 0 | 19.280 | 2024-07-31 | 22,666.64 | 0 | 22,666.64 |
| 2024-07-22 | 1,175,655,329 | 0 | 20.150 | 2024-07-22 | 23,689.45 | 0 | 23,689.45 |
| 2024-07-19 | 1,175,655,329 | 0 | 21.300 | 2024-07-19 | 25,041.46 | 0 | 25,041.46 |
| 2024-07-18 | 1,175,655,329 | 0 | 21.800 | 2024-07-18 | 25,629.29 | 0 | 25,629.29 |
| 2024-07-17 | 1,175,655,329 | 0 | 21.600 | 2024-07-17 | 25,394.16 | 0 | 25,394.16 |
| 2024-07-16 | 1,175,655,329 | 0 | 22.050 | 2024-07-16 | 25,923.20 | 0 | 25,923.20 |
| 2024-07-15 | 1,175,655,329 | 0 | 22.900 | 2024-07-15 | 26,922.51 | 0 | 26,922.51 |
| 2024-07-12 | 1,175,655,329 | 0 | 23.300 | 2024-07-12 | 27,392.77 | 0 | 27,392.77 |
| 2024-07-11 | 1,175,655,329 | 0 | 22.700 | 2024-07-11 | 26,687.38 | 0 | 26,687.38 |
| 2024-07-10 | 1,175,655,329 | 0 | 22.650 | 2024-07-10 | 26,628.59 | 0 | 26,628.59 |
| 2024-07-09 | 1,175,655,329 | 0 | 22.550 | 2024-07-09 | 26,511.03 | 0 | 26,511.03 |
| 2024-06-30 | 1,175,655,329 | 0 | 23.400 | 2024-06-28 | 27,510.33 | 0 | 27,510.33 |
| 2024-06-28 | 1,175,655,329 | 0 | 23.400 | 2024-06-28 | 27,510.33 | 0 | 27,510.33 |
| 2024-06-27 | 1,175,655,329 | 0 | 23.350 | 2024-06-27 | 27,451.55 | 0 | 27,451.55 |
| 2024-06-26 | 1,175,655,329 | 0 | 23.750 | 2024-06-26 | 27,921.81 | 0 | 27,921.81 |
| 2024-06-25 | 1,175,655,329 | 0 | 23.250 | 2024-06-25 | 27,333.99 | 0 | 27,333.99 |
| 2024-05-31 | 1,175,655,329 | 0 | 23.450 | 2024-05-31 | 27,569.12 | 0 | 27,569.12 |
| 2024-05-10 | 1,175,655,329 | 0 | 24.050 | 2024-05-10 | 28,274.51 | 0 | 28,274.51 |
| 2024-05-09 | 1,175,655,329 | 0 | 24.000 | 2024-05-09 | 28,215.73 | 0 | 28,215.73 |
| 2024-05-08 | 1,175,655,329 | 0 | 23.850 | 2024-05-08 | 28,039.38 | 0 | 28,039.38 |
| 2024-04-30 | 1,175,655,329 | -5,582,100 | 20.850 | 2024-04-30 | 24,512.41 | 0 | 24,512.41 |
| 2024-04-25 | 1,181,237,429 | 0 | 18.380 | 2024-04-25 | 21,711.14 | 0 | 21,711.14 |
| 2024-04-24 | 1,181,237,429 | 0 | 17.900 | 2024-04-24 | 21,144.15 | 0 | 21,144.15 |
| 2024-04-23 | 1,181,237,429 | 0 | 17.840 | 2024-04-23 | 21,073.28 | 0 | 21,073.28 |
| 2024-04-22 | 1,181,237,429 | 0 | 18.080 | 2024-04-22 | 21,356.77 | 0 | 21,356.77 |
| 2024-04-19 | 1,181,237,429 | 0 | 17.740 | 2024-04-19 | 20,955.15 | 0 | 20,955.15 |
| 2024-04-18 | 1,181,237,429 | 0 | 18.120 | 2024-04-18 | 21,404.02 | 0 | 21,404.02 |
| 2024-04-17 | 1,181,237,429 | 0 | 17.680 | 2024-04-17 | 20,884.28 | 0 | 20,884.28 |
| 2024-04-16 | 1,181,237,429 | 0 | 17.460 | 2024-04-16 | 20,624.40 | 0 | 20,624.40 |
| 2024-04-15 | 1,181,237,429 | 0 | 17.580 | 2024-04-15 | 20,766.15 | 0 | 20,766.15 |
| 2024-04-12 | 1,181,237,429 | 0 | 17.340 | 2024-04-12 | 20,482.66 | 0 | 20,482.66 |
| 2024-04-11 | 1,181,237,429 | 0 | 18.340 | 2024-04-11 | 21,663.89 | 0 | 21,663.89 |
| 2024-04-10 | 1,181,237,429 | 0 | 18.540 | 2024-04-10 | 21,900.14 | 0 | 21,900.14 |
| 2024-04-09 | 1,181,237,429 | 0 | 18.680 | 2024-04-09 | 22,065.52 | 0 | 22,065.52 |
| 2024-04-08 | 1,181,237,429 | 0 | 18.080 | 2024-04-08 | 21,356.77 | 0 | 21,356.77 |
| 2024-04-03 | 1,181,237,429 | 0 | 18.220 | 2024-04-03 | 21,522.15 | 0 | 21,522.15 |
| 2024-04-02 | 1,181,237,429 | 0 | 19.040 | 2024-04-02 | 22,490.76 | 0 | 22,490.76 |
| 2024-03-31 | 1,181,237,429 | 0 | 19.660 | 2024-03-28 | 23,223.13 | 0 | 23,223.13 |
| 2024-03-25 | 1,181,237,429 | 0 | 19.660 | 2024-03-25 | 23,223.13 | 0 | 23,223.13 |
| 2024-02-29 | 1,181,237,429 | 0 | 19.200 | 2024-02-29 | 22,679.76 | 0 | 22,679.76 |
| 2024-02-21 | 1,181,237,429 | 0 | 18.820 | 2024-02-21 | 22,230.89 | 0 | 22,230.89 |
| 2024-02-20 | 1,181,237,429 | 0 | 17.480 | 2024-02-20 | 20,648.03 | 0 | 20,648.03 |
| 2024-02-19 | 1,181,237,429 | 0 | 17.520 | 2024-02-19 | 20,695.28 | 0 | 20,695.28 |
| 2024-02-14 | 1,181,237,429 | 2,768,729 | 18.260 | 2024-02-14 | 21,569.40 | 0 | 21,569.40 |
| 2024-01-31 | 1,178,468,700 | 0 | 17.620 | 2024-01-31 | 20,764.62 | 0 | 20,764.62 |
| 2024-01-12 | 1,178,468,700 | 0 | 20.450 | 2024-01-12 | 24,099.69 | 0 | 24,099.69 |
| 2024-01-11 | 1,178,468,700 | 0 | 21.350 | 2024-01-11 | 25,160.31 | 0 | 25,160.31 |
| 2024-01-10 | 1,178,468,700 | 0 | 20.800 | 2024-01-10 | 24,512.15 | 0 | 24,512.15 |
| 2024-01-09 | 1,178,468,700 | 0 | 21.200 | 2024-01-09 | 24,983.54 | 0 | 24,983.54 |
| 2023-12-31 | 1,178,468,700 | 0 | 24.900 | 2023-12-29 | 29,343.87 | 0 | 29,343.87 |
| 2023-12-29 | 1,178,468,700 | 0 | 24.900 | 2023-12-29 | 29,343.87 | 0 | 29,343.87 |
| 2023-12-28 | 1,178,468,700 | 0 | 23.950 | 2023-12-28 | 28,224.33 | 0 | 28,224.33 |
| 2023-12-27 | 1,178,468,700 | 0 | 23.000 | 2023-12-27 | 27,104.78 | 0 | 27,104.78 |
| 2023-12-22 | 1,178,468,700 | 0 | 22.950 | 2023-12-22 | 27,045.86 | 0 | 27,045.86 |
| 2023-12-21 | 1,178,468,700 | 0 | 24.000 | 2023-12-21 | 28,283.25 | 0 | 28,283.25 |
| 2023-12-20 | 1,178,468,700 | 0 | 24.250 | 2023-12-20 | 28,577.87 | 0 | 28,577.87 |
| 2023-12-19 | 1,178,468,700 | 0 | 24.550 | 2023-12-19 | 28,931.41 | 0 | 28,931.41 |
| 2023-12-18 | 1,178,468,700 | 0 | 24.850 | 2023-12-18 | 29,284.95 | 0 | 29,284.95 |
| 2023-12-15 | 1,178,468,700 | 0 | 25.350 | 2023-12-15 | 29,874.18 | 0 | 29,874.18 |
| 2023-12-14 | 1,178,468,700 | 0 | 24.750 | 2023-12-14 | 29,167.10 | 0 | 29,167.10 |
| 2023-12-13 | 1,178,468,700 | 0 | 25.050 | 2023-12-13 | 29,520.64 | 0 | 29,520.64 |
| 2023-12-11 | 1,178,468,700 | 0 | 24.900 | 2023-12-11 | 29,343.87 | 0 | 29,343.87 |
| 2023-11-30 | 1,178,468,700 | 0 | 24.150 | 2023-11-30 | 28,460.02 | 0 | 28,460.02 |
| 2023-10-31 | 1,178,468,700 | 0 | 21.800 | 2023-10-31 | 25,690.62 | 0 | 25,690.62 |
| 2023-10-24 | 1,178,468,700 | 1,050,420,000 | 20.950 | 2023-10-24 | 24,688.92 | 0 | 24,688.92 |
| 2023-09-30 | 128,048,700 | 0 | 23.400 | 2023-09-29 | 2,996.34 | 0 | 2,996.34 |
| 2023-08-31 | 128,048,700 | 0 | 27.800 | 2023-08-31 | 3,559.75 | 0 | 3,559.75 |
| 2023-07-31 | 128,048,700 | 0 | 28.450 | 2023-07-31 | 3,642.99 | 0 | 3,642.99 |
| 2023-06-30 | 128,048,700 | 0 | 25.300 | 2023-06-30 | 3,239.63 | 0 | 3,239.63 |
| 2023-05-31 | 128,048,700 | 0 | 26.250 | 2023-05-31 | 3,361.28 | 0 | 3,361.28 |
| 2023-04-30 | 128,048,700 | 0 | 35.250 | 2023-04-28 | 4,513.72 | 0 | 4,513.72 |
| 2023-03-31 | 128,048,700 | 0 | 35.150 | 2023-03-31 | 4,500.91 | 0 | 4,500.91 |
| 2023-02-28 | 128,048,700 | 0 | 39.350 | 2023-02-28 | 5,038.72 | 0 | 5,038.72 |
| 2023-01-31 | 128,048,700 | 0 | 47.800 | 2023-01-31 | 6,120.73 | 0 | 6,120.73 |
| 2022-12-31 | 128,048,700 | 0 | 49.050 | 2022-12-30 | 6,280.79 | 0 | 6,280.79 |
| 2022-11-30 | 128,048,700 | 0 | 43.500 | 2022-11-30 | 5,570.12 | 0 | 5,570.12 |
| 2022-10-31 | 128,048,700 | 0 | 29.750 | 2022-10-31 | 3,809.45 | 0 | 3,809.45 |
| 2022-10-26 | 128,048,700 | 11,334,700 | 36.200 | 2022-10-26 | 4,635.36 | 0 | 4,635.36 |
| 2022-09-30 | 116,714,000 | 0 | 44.400 | 2022-09-30 | 5,182.10 | 0 | 5,182.10 |
| 2022-09-29 | 116,714,000 | 46.000 | 2022-09-29 | 5,368.84 | 0 | 5,368.84 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy