Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02602 | 2022-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2602 % |
|---|---|
| 2025-08-21 | -36.50 |
| 2025-08-20 | -35.99 |
| 2025-08-19 | -34.68 |
| 2025-08-18 | -39.06 |
| 2025-08-15 | -40.78 |
| 2025-08-14 | -41.43 |
| 2025-08-13 | -41.83 |
| 2025-08-12 | -42.44 |
| 2025-08-11 | -42.59 |
| 2025-08-08 | -42.24 |
| 2025-08-07 | -41.93 |
| 2025-08-06 | -42.79 |
| 2025-08-05 | -43.09 |
| 2025-08-04 | -43.14 |
| 2025-08-01 | -43.72 |
| 2025-07-31 | -43.34 |
| 2025-07-30 | -40.83 |
| 2025-07-29 | -40.83 |
| 2025-07-28 | -41.08 |
| 2025-07-25 | -41.33 |
| 2025-07-24 | -40.70 |
| 2025-07-23 | -40.45 |
| 2025-07-22 | -41.33 |
| 2025-07-21 | -42.46 |
| 2025-07-18 | -44.73 |
| 2025-07-17 | -43.85 |
| 2025-07-16 | -43.09 |
| 2025-07-15 | -41.71 |
| 2025-07-14 | -41.71 |
| 2025-07-11 | -43.60 |
| 2025-07-10 | -43.72 |
| 2025-07-09 | -45.74 |
| 2025-07-08 | -45.86 |
| 2025-07-07 | -46.62 |
| 2025-07-04 | -47.00 |
| 2025-07-03 | -46.62 |
| 2025-07-02 | -46.62 |
| 2025-06-30 | -47.00 |
| 2025-06-27 | -46.11 |
| 2025-06-26 | -47.50 |
| 2025-06-25 | -47.37 |
| 2025-06-24 | -48.25 |
| 2025-06-23 | -48.51 |
| 2025-06-20 | -48.38 |
| 2025-06-19 | -48.63 |
| 2025-06-18 | -47.63 |
| 2025-06-17 | -47.00 |
| 2025-06-16 | -46.87 |
| 2025-06-13 | -47.37 |
| 2025-06-12 | -46.62 |
| 2025-06-11 | -46.11 |
| 2025-06-10 | -46.74 |
| 2025-06-09 | -47.88 |
| 2025-06-06 | -48.51 |
| 2025-06-05 | -48.76 |
| 2025-06-04 | -48.88 |
| 2025-06-03 | -49.51 |
| 2025-06-02 | -50.19 |
| 2025-05-30 | -49.01 |
| 2025-05-29 | -48.76 |
| 2025-05-28 | -49.14 |
| 2025-05-27 | -49.14 |
| 2025-05-26 | -48.88 |
| 2025-05-23 | -48.38 |
| 2025-05-22 | -48.13 |
| 2025-05-21 | -47.25 |
| 2025-05-20 | -47.25 |
| 2025-05-19 | -46.36 |
| 2025-05-16 | -46.84 |
| 2025-05-15 | -46.72 |
| 2025-05-14 | -46.84 |
| 2025-05-13 | -47.08 |
| 2025-05-12 | -47.81 |
| 2025-05-09 | -48.89 |
| 2025-05-08 | -48.05 |
| 2025-05-07 | -48.41 |
| 2025-05-06 | -49.13 |
| 2025-05-02 | -48.65 |
| 2025-04-30 | -48.29 |
| 2025-04-29 | -49.37 |
| 2025-04-28 | -49.37 |
| 2025-04-25 | -48.17 |
| 2025-04-24 | -48.05 |
| 2025-04-23 | -47.20 |
| 2025-04-22 | -47.57 |
| 2025-04-17 | -47.69 |
| 2025-04-16 | -48.53 |
| 2025-04-15 | -47.93 |
| 2025-04-14 | -47.57 |
| 2025-04-11 | -47.93 |
| 2025-04-10 | -48.29 |
| 2025-04-09 | -48.77 |
| 2025-04-08 | -50.10 |
| 2025-04-07 | -50.58 |
| 2025-04-03 | -45.76 |
| 2025-04-02 | -45.16 |
| 2025-04-01 | -45.16 |
| 2025-03-31 | -45.04 |
| 2025-03-28 | -44.31 |
| 2025-03-27 | -43.95 |
| 2025-03-26 | -43.95 |
| 2025-03-25 | -45.28 |
| 2025-03-24 | -44.55 |
| 2025-03-21 | -43.95 |
| 2025-03-20 | -43.11 |
| 2025-03-19 | -40.94 |
| 2025-03-18 | -40.33 |
| 2025-03-17 | -40.58 |
| 2025-03-14 | -42.62 |
| 2025-03-13 | -43.71 |
| 2025-03-12 | -42.99 |
| 2025-03-11 | -41.66 |
| 2025-03-10 | -41.54 |
| 2025-03-07 | -40.94 |
| 2025-03-06 | -41.06 |
| 2025-03-05 | -41.42 |
| 2025-03-04 | -40.82 |
| 2025-03-03 | -40.45 |
| 2025-02-28 | -45.76 |
| 2025-02-27 | -43.35 |
| 2025-02-26 | -45.16 |
| 2025-02-25 | -47.57 |
| 2025-02-24 | -47.20 |
| 2025-02-21 | -47.57 |
| 2025-02-20 | -47.20 |
| 2025-02-19 | -46.48 |
| 2025-02-18 | -46.72 |
| 2025-02-17 | -45.76 |
| 2025-02-14 | -45.64 |
| 2025-02-13 | -45.88 |
| 2025-02-12 | -44.07 |
| 2025-02-11 | -48.17 |
| 2025-02-10 | -47.08 |
| 2025-02-07 | -47.20 |
| 2025-02-06 | -48.89 |
| 2025-02-05 | -48.89 |
| 2025-02-04 | -46.96 |
| 2025-02-03 | -47.69 |
| 2025-01-28 | -46.96 |
| 2025-01-27 | -46.96 |
| 2025-01-24 | -47.81 |
| 2025-01-23 | -48.17 |
| 2025-01-22 | -47.93 |
| 2025-01-21 | -46.84 |
| 2025-01-20 | -50.46 |
| 2025-01-17 | -52.03 |
| 2025-01-16 | -50.22 |
| 2025-01-15 | -53.23 |
| 2025-01-14 | -52.85 |
| 2025-01-13 | -52.07 |
| 2025-01-10 | -51.88 |
| 2025-01-09 | -51.30 |
| 2025-01-08 | -51.54 |
| 2025-01-07 | -51.66 |
| 2025-01-06 | -51.18 |
| 2025-01-03 | -51.83 |
| 2025-01-02 | -50.94 |
| 2024-12-31 | -50.70 |
| 2024-12-30 | -51.42 |
| 2024-12-27 | -51.06 |
| 2024-12-24 | -50.58 |
| 2024-12-23 | -50.22 |
| 2024-12-20 | -52.27 |
| 2024-12-19 | -51.93 |
| 2024-12-18 | -49.50 |
| 2024-12-17 | -50.58 |
| 2024-12-16 | -49.50 |
| 2024-12-13 | -49.86 |
| 2024-12-12 | -47.69 |
| 2024-12-11 | -49.25 |
| 2024-12-10 | -49.25 |
| 2024-12-09 | -47.81 |
| 2024-12-06 | -48.65 |
| 2024-12-05 | -48.89 |
| 2024-12-04 | -48.53 |
| 2024-12-03 | -48.53 |
| 2024-12-02 | -47.81 |
| 2024-11-29 | -47.45 |
| 2024-11-28 | -47.81 |
| 2024-11-27 | -47.08 |
| 2024-11-26 | -48.29 |
| 2024-11-25 | -47.20 |
| 2024-11-22 | -47.81 |
| 2024-11-21 | -47.45 |
| 2024-11-20 | -46.48 |
| 2024-11-19 | -46.96 |
| 2024-11-18 | -46.60 |
| 2024-11-15 | -46.00 |
| 2024-11-14 | -47.08 |
| 2024-11-13 | -45.04 |
| 2024-11-12 | -45.16 |
| 2024-11-11 | -45.40 |
| 2024-11-08 | -44.79 |
| 2024-11-07 | -40.58 |
| 2024-11-06 | -43.83 |
| 2024-11-05 | -43.59 |
| 2024-11-04 | -44.07 |
| 2024-11-01 | -44.55 |
| 2024-10-31 | -44.79 |
| 2024-10-30 | -45.16 |
| 2024-10-29 | -43.83 |
| 2024-10-28 | -43.23 |
| 2024-10-25 | -44.43 |
| 2024-10-24 | -44.67 |
| 2024-10-23 | -42.75 |
| 2024-10-22 | -43.11 |
| 2024-10-21 | -42.99 |
| 2024-10-18 | -42.87 |
| 2024-10-17 | -43.83 |
| 2024-10-16 | -37.44 |
| 2024-10-15 | -40.58 |
| 2024-10-14 | -37.44 |
| 2024-10-10 | -39.37 |
| 2024-10-09 | -37.80 |
| 2024-10-08 | -38.04 |
| 2024-10-07 | -33.46 |
| 2024-10-04 | -37.44 |
| 2024-10-03 | -37.32 |
| 2024-10-02 | -34.19 |
| 2024-09-30 | -40.53 |
| 2024-09-27 | -43.53 |
| 2024-09-26 | -48.60 |
| 2024-09-25 | -53.95 |
| 2024-09-24 | -52.40 |
| 2024-09-23 | -53.55 |
| 2024-09-20 | -53.44 |
| 2024-09-19 | -55.37 |
| 2024-09-17 | -58.65 |
| 2024-09-16 | -59.43 |
| 2024-09-13 | -58.60 |
| 2024-09-12 | -58.05 |
| 2024-09-11 | -58.28 |
| 2024-09-10 | -57.59 |
| 2024-09-09 | -57.96 |
| 2024-09-05 | -56.85 |
| 2024-09-04 | -58.97 |
| 2024-09-03 | -59.71 |
| 2024-09-02 | -60.63 |
| 2024-08-30 | -59.94 |
| 2024-08-29 | -62.52 |
| 2024-08-28 | -62.80 |
| 2024-08-27 | -61.55 |
| 2024-08-26 | -61.00 |
| 2024-08-23 | -60.77 |
| 2024-08-22 | -57.13 |
| 2024-08-21 | -56.62 |
| 2024-08-20 | -55.33 |
| 2024-08-19 | -53.90 |
| 2024-08-16 | -56.30 |
| 2024-08-15 | -56.85 |
| 2024-08-14 | -56.80 |
| 2024-08-13 | -56.25 |
| 2024-08-12 | -55.65 |
| 2024-08-09 | -55.33 |
| 2024-08-08 | -56.48 |
| 2024-08-07 | -56.30 |
| 2024-08-06 | -56.07 |
| 2024-08-05 | -58.28 |
| 2024-08-02 | -57.36 |
| 2024-08-01 | -56.43 |
| 2024-07-31 | -55.56 |
| 2024-07-30 | -56.43 |
| 2024-07-29 | -55.37 |
| 2024-07-26 | -55.70 |
| 2024-07-25 | -56.76 |
| 2024-07-24 | -55.56 |
| 2024-07-23 | -54.36 |
| 2024-07-22 | -53.55 |
| 2024-07-19 | -50.90 |
| 2024-07-18 | -49.75 |
| 2024-07-17 | -50.21 |
| 2024-07-16 | -49.17 |
| 2024-07-15 | -47.21 |
| 2024-07-12 | -46.29 |
| 2024-07-11 | -47.68 |
| 2024-07-10 | -47.79 |
| 2024-07-09 | -48.02 |
| 2024-07-08 | -49.06 |
| 2024-07-05 | -48.14 |
| 2024-07-04 | -48.37 |
| 2024-07-03 | -46.06 |
| 2024-07-02 | -46.41 |
| 2024-06-28 | -46.06 |
| 2024-06-27 | -46.18 |
| 2024-06-26 | -45.25 |
| 2024-06-25 | -46.41 |
| 2024-06-24 | -46.41 |
| 2024-06-21 | -46.06 |
| 2024-06-20 | -46.75 |
| 2024-06-19 | -45.14 |
| 2024-06-18 | -45.95 |
| 2024-06-17 | -44.45 |
| 2024-06-14 | -42.26 |
| 2024-06-13 | -43.07 |
| 2024-06-12 | -43.64 |
| 2024-06-11 | -42.95 |
| 2024-06-07 | -39.95 |
| 2024-06-06 | -39.72 |
| 2024-06-05 | -39.26 |
| 2024-06-04 | -44.56 |
| 2024-06-03 | -45.83 |
| 2024-05-31 | -45.95 |
| 2024-05-30 | -45.83 |
| 2024-05-29 | -45.25 |
| 2024-05-28 | -43.53 |
| 2024-05-27 | -42.95 |
| 2024-05-24 | -41.57 |
| 2024-05-23 | -39.61 |
| 2024-05-22 | -37.76 |
| 2024-05-21 | -38.92 |
| 2024-05-20 | -37.07 |
| 2024-05-17 | -37.07 |
| 2024-05-16 | -41.22 |
| 2024-05-14 | -45.60 |
| 2024-05-13 | -45.50 |
| 2024-05-10 | -46.50 |
| 2024-05-09 | -46.61 |
| 2024-05-08 | -46.94 |
| 2024-05-07 | -46.05 |
| 2024-05-06 | -46.72 |
| 2024-05-03 | -48.06 |
| 2024-05-02 | -47.39 |
| 2024-04-30 | -53.62 |
| 2024-04-29 | -54.73 |
| 2024-04-26 | -57.42 |
| 2024-04-25 | -59.11 |
| 2024-04-24 | -60.18 |
| 2024-04-23 | -60.31 |
| 2024-04-22 | -59.78 |
| 2024-04-19 | -60.54 |
| 2024-04-18 | -59.69 |
| 2024-04-17 | -60.67 |
| 2024-04-16 | -61.16 |
| 2024-04-15 | -60.89 |
| 2024-04-12 | -61.43 |
| 2024-04-11 | -59.20 |
| 2024-04-10 | -58.76 |
| 2024-04-09 | -58.44 |
| 2024-04-08 | -59.78 |
| 2024-04-05 | -60.94 |
| 2024-04-03 | -59.47 |
| 2024-04-02 | -57.64 |
| 2024-03-28 | -56.26 |
| 2024-03-27 | -56.53 |
| 2024-03-26 | -56.89 |
| 2024-03-25 | -56.26 |
| 2024-03-22 | -55.78 |
| 2024-03-21 | -57.64 |
| 2024-03-20 | -59.91 |
| 2024-03-19 | -59.96 |
| 2024-03-18 | -58.36 |
| 2024-03-15 | -57.82 |
| 2024-03-14 | -57.64 |
| 2024-03-13 | -58.09 |
| 2024-03-12 | -56.58 |
| 2024-03-11 | -60.54 |
| 2024-03-08 | -60.85 |
| 2024-03-07 | -62.18 |
| 2024-03-06 | -61.34 |
| 2024-03-05 | -62.00 |
| 2024-03-04 | -60.67 |
| 2024-03-01 | -56.84 |
| 2024-02-29 | -57.29 |
| 2024-02-28 | -56.22 |
| 2024-02-27 | -54.06 |
| 2024-02-26 | -53.06 |
| 2024-02-23 | -56.49 |
| 2024-02-22 | -58.62 |
| 2024-02-21 | -58.13 |
| 2024-02-20 | -61.11 |
| 2024-02-19 | -61.03 |
| 2024-02-16 | -57.20 |
| 2024-02-15 | -59.33 |
| 2024-02-14 | -59.38 |
| 2024-02-09 | -60.36 |
| 2024-02-08 | -58.98 |
| 2024-02-07 | -60.14 |
| 2024-02-06 | -59.74 |
| 2024-02-05 | -61.92 |
| 2024-02-02 | -61.25 |
| 2024-02-01 | -60.22 |
| 2024-01-31 | -60.80 |
| 2024-01-30 | -58.98 |
| 2024-01-29 | -57.38 |
| 2024-01-26 | -57.87 |
| 2024-01-25 | -58.09 |
| 2024-01-24 | -59.20 |
| 2024-01-23 | -61.11 |
| 2024-01-22 | -61.74 |
| 2024-01-19 | -58.80 |
| 2024-01-18 | -57.82 |
| 2024-01-17 | -59.65 |
| 2024-01-16 | -58.22 |
| 2024-01-15 | -56.71 |
| 2024-01-12 | -54.51 |
| 2024-01-11 | -52.51 |
| 2024-01-10 | -53.73 |
| 2024-01-09 | -52.84 |
| 2024-01-08 | -51.06 |
| 2024-01-05 | -49.39 |
| 2024-01-04 | -49.84 |
| 2024-01-03 | -48.95 |
| 2024-01-02 | -48.61 |
| 2023-12-29 | -45.38 |
| 2023-12-28 | -47.46 |
| 2023-12-27 | -49.55 |
| 2023-12-22 | -49.66 |
| 2023-12-21 | -47.35 |
| 2023-12-20 | -46.80 |
| 2023-12-19 | -46.15 |
| 2023-12-18 | -45.49 |
| 2023-12-15 | -44.39 |
| 2023-12-14 | -45.71 |
| 2023-12-13 | -45.05 |
| 2023-12-12 | -43.73 |
| 2023-12-11 | -45.38 |
| 2023-12-08 | -45.82 |
| 2023-12-07 | -45.49 |
| 2023-12-06 | -47.24 |
| 2023-12-05 | -49.33 |
| 2023-12-04 | -49.00 |
| 2023-12-01 | -48.78 |
| 2023-11-30 | -47.02 |
| 2023-11-29 | -46.58 |
| 2023-11-28 | -45.05 |
| 2023-11-27 | -44.28 |
| 2023-11-24 | -44.39 |
| 2023-11-23 | -44.50 |
| 2023-11-22 | -47.13 |
| 2023-11-21 | -46.58 |
| 2023-11-20 | -49.44 |
| 2023-11-17 | -48.89 |
| 2023-11-16 | -47.79 |
| 2023-11-15 | -47.02 |
| 2023-11-14 | -47.57 |
| 2023-11-13 | -46.47 |
| 2023-11-10 | -47.57 |
| 2023-11-09 | -47.35 |
| 2023-11-08 | -46.58 |
| 2023-11-07 | -46.80 |
| 2023-11-06 | -44.06 |
| 2023-11-03 | -49.98 |
| 2023-11-02 | -50.42 |
| 2023-11-01 | -50.20 |
| 2023-10-31 | -52.18 |
| 2023-10-30 | -49.00 |
| 2023-10-27 | -47.24 |
| 2023-10-26 | -51.19 |
| 2023-10-25 | -53.93 |
| 2023-10-24 | -54.04 |
| 2023-10-20 | -53.06 |
| 2023-10-19 | -53.60 |
| 2023-10-18 | -52.73 |
| 2023-10-17 | -50.64 |
| 2023-10-16 | -50.42 |
| 2023-10-13 | -49.33 |
| 2023-10-12 | -46.58 |
| 2023-10-11 | -47.68 |
| 2023-10-10 | -48.12 |
| 2023-10-09 | -47.24 |
| 2023-10-06 | -47.02 |
| 2023-10-05 | -48.67 |
| 2023-10-04 | -50.75 |
| 2023-10-03 | -50.75 |
| 2023-09-29 | -48.67 |
| 2023-09-28 | -50.09 |
| 2023-09-27 | -48.45 |
| 2023-09-26 | -47.13 |
| 2023-09-25 | -47.02 |
| 2023-09-22 | -44.94 |
| 2023-09-21 | -46.15 |
| 2023-09-20 | -45.60 |
| 2023-09-19 | -44.06 |
| 2023-09-18 | -43.73 |
| 2023-09-15 | -41.76 |
| 2023-09-14 | -42.42 |
| 2023-09-13 | -41.87 |
| 2023-09-12 | -40.77 |
| 2023-09-11 | -40.77 |
| 2023-09-07 | -38.58 |
| 2023-09-06 | -37.59 |
| 2023-09-05 | -38.91 |
| 2023-09-04 | -37.70 |
| 2023-08-31 | -39.02 |
| 2023-08-30 | -39.02 |
| 2023-08-29 | -36.38 |
| 2023-08-28 | -36.16 |
| 2023-08-25 | -40.55 |
| 2023-08-24 | -41.87 |
| 2023-08-23 | -45.82 |
| 2023-08-22 | -45.93 |
| 2023-08-21 | -47.02 |
| 2023-08-18 | -45.49 |
| 2023-08-17 | -43.51 |
| 2023-08-16 | -42.53 |
| 2023-08-15 | -44.39 |
| 2023-08-14 | -43.29 |
| 2023-08-11 | -42.86 |
| 2023-08-10 | -42.20 |
| 2023-08-09 | -40.88 |
| 2023-08-08 | -40.88 |
| 2023-08-07 | -39.67 |
| 2023-08-04 | -36.16 |
| 2023-08-03 | -39.56 |
| 2023-08-02 | -38.58 |
| 2023-08-01 | -39.67 |
| 2023-07-31 | -37.59 |
| 2023-07-28 | -38.80 |
| 2023-07-27 | -39.45 |
| 2023-07-26 | -41.76 |
| 2023-07-25 | -40.22 |
| 2023-07-24 | -48.78 |
| 2023-07-21 | -44.28 |
| 2023-07-20 | -46.26 |
| 2023-07-19 | -48.89 |
| 2023-07-18 | -48.45 |
| 2023-07-14 | -48.01 |
| 2023-07-13 | -46.58 |
| 2023-07-12 | -47.35 |
| 2023-07-11 | -46.69 |
| 2023-07-10 | -49.11 |
| 2023-07-07 | -49.77 |
| 2023-07-06 | -45.71 |
| 2023-07-05 | -44.06 |
| 2023-07-04 | -42.53 |
| 2023-07-03 | -42.53 |
| 2023-06-30 | -44.50 |
| 2023-06-29 | -43.73 |
| 2023-06-28 | -42.31 |
| 2023-06-27 | -41.10 |
| 2023-06-26 | -42.86 |
| 2023-06-23 | -42.86 |
| 2023-06-21 | -40.33 |
| 2023-06-20 | -39.13 |
| 2023-06-19 | -36.20 |
| 2023-06-16 | -34.78 |
| 2023-06-15 | -33.59 |
| 2023-06-14 | -36.85 |
| 2023-06-13 | -38.15 |
| 2023-06-12 | -39.57 |
| 2023-06-09 | -37.50 |
| 2023-06-08 | -38.37 |
| 2023-06-07 | -38.15 |
| 2023-06-06 | -40.43 |
| 2023-06-05 | -39.67 |
| 2023-06-02 | -41.20 |
| 2023-06-01 | -44.67 |
| 2023-05-31 | -42.93 |
| 2023-05-30 | -40.98 |
| 2023-05-29 | -41.63 |
| 2023-05-25 | -40.65 |
| 2023-05-24 | -39.13 |
| 2023-05-23 | -36.96 |
| 2023-05-22 | -36.74 |
| 2023-05-19 | -37.17 |
| 2023-05-18 | -34.46 |
| 2023-05-17 | -33.37 |
| 2023-05-16 | -30.33 |
| 2023-05-15 | -29.46 |
| 2023-05-12 | -26.85 |
| 2023-05-11 | -28.91 |
| 2023-05-10 | -26.74 |
| 2023-05-09 | -25.54 |
| 2023-05-08 | -22.39 |
| 2023-05-05 | -22.83 |
| 2023-05-04 | -21.52 |
| 2023-05-03 | -25.11 |
| 2023-05-02 | -24.57 |
| 2023-04-28 | -23.37 |
| 2023-04-27 | -23.48 |
| 2023-04-26 | -23.91 |
| 2023-04-25 | -24.78 |
| 2023-04-24 | -22.50 |
| 2023-04-21 | -23.70 |
| 2023-04-20 | -22.50 |
| 2023-04-19 | -18.91 |
| 2023-04-18 | -20.00 |
| 2023-04-17 | -18.91 |
| 2023-04-14 | -16.63 |
| 2023-04-13 | -16.74 |
| 2023-04-12 | -16.52 |
| 2023-04-11 | -15.43 |
| 2023-04-06 | -21.74 |
| 2023-04-04 | -18.37 |
| 2023-04-03 | -18.70 |
| 2023-03-31 | -23.59 |
| 2023-03-30 | -28.04 |
| 2023-03-29 | -27.39 |
| 2023-03-28 | -21.09 |
| 2023-03-27 | -18.70 |
| 2023-03-24 | -21.41 |
| 2023-03-23 | -18.80 |
| 2023-03-22 | -19.13 |
| 2023-03-21 | -19.13 |
| 2023-03-20 | -21.20 |
| 2023-03-17 | -19.35 |
| 2023-03-16 | -20.22 |
| 2023-03-15 | -20.65 |
| 2023-03-14 | -18.70 |
| 2023-03-13 | -17.07 |
| 2023-03-10 | -17.50 |
| 2023-03-09 | -16.52 |
| 2023-03-08 | -14.67 |
| 2023-03-07 | -13.48 |
| 2023-03-06 | -7.61 |
| 2023-03-03 | -10.54 |
| 2023-03-02 | -11.52 |
| 2023-03-01 | -8.37 |
| 2023-02-28 | -14.46 |
| 2023-02-27 | -10.98 |
| 2023-02-24 | -10.00 |
| 2023-02-23 | -7.39 |
| 2023-02-22 | -6.30 |
| 2023-02-21 | -5.22 |
| 2023-02-20 | -4.35 |
| 2023-02-17 | -3.91 |
| 2023-02-16 | -3.04 |
| 2023-02-15 | -1.30 |
| 2023-02-14 | 0.43 |
| 2023-02-13 | 0.65 |
| 2023-02-10 | -3.15 |
| 2023-02-09 | 1.09 |
| 2023-02-08 | 1.09 |
| 2023-02-07 | -3.59 |
| 2023-02-06 | -3.15 |
| 2023-02-03 | 2.50 |
| 2023-02-02 | 5.87 |
| 2023-02-01 | 7.39 |
| 2023-01-31 | 3.91 |
| 2023-01-30 | 8.37 |
| 2023-01-27 | 14.02 |
| 2023-01-26 | 15.11 |
| 2023-01-20 | 6.85 |
| 2023-01-19 | 10.87 |
| 2023-01-18 | 11.30 |
| 2023-01-17 | 8.70 |
| 2023-01-16 | 15.22 |
| 2023-01-13 | 15.98 |
| 2023-01-12 | 19.35 |
| 2023-01-11 | 14.13 |
| 2023-01-10 | 16.30 |
| 2023-01-09 | 22.07 |
| 2023-01-06 | 14.13 |
| 2023-01-05 | 18.48 |
| 2023-01-04 | 15.33 |
| 2023-01-03 | 13.26 |
| 2022-12-30 | 6.63 |
| 2022-12-29 | 6.41 |
| 2022-12-28 | 3.91 |
| 2022-12-23 | 6.30 |
| 2022-12-22 | 4.35 |
| 2022-12-21 | 8.70 |
| 2022-12-20 | 12.93 |
| 2022-12-19 | 7.72 |
| 2022-12-16 | 11.74 |
| 2022-12-15 | 8.80 |
| 2022-12-14 | 11.63 |
| 2022-12-13 | 15.22 |
| 2022-12-12 | 13.04 |
| 2022-12-09 | 19.02 |
| 2022-12-08 | 10.87 |
| 2022-12-07 | 3.26 |
| 2022-12-06 | 4.35 |
| 2022-12-05 | 1.96 |
| 2022-12-02 | -5.11 |
| 2022-12-01 | -2.17 |
| 2022-11-30 | -5.43 |
| 2022-11-29 | -2.83 |
| 2022-11-28 | -9.46 |
| 2022-11-25 | -8.59 |
| 2022-11-24 | -8.70 |
| 2022-11-23 | -9.24 |
| 2022-11-22 | -9.67 |
| 2022-11-21 | -9.35 |
| 2022-11-18 | -9.67 |
| 2022-11-17 | -8.37 |
| 2022-11-16 | -6.52 |
| 2022-11-15 | -2.61 |
| 2022-11-14 | -9.57 |
| 2022-11-11 | -15.33 |
| 2022-11-10 | -23.15 |
| 2022-11-09 | -26.30 |
| 2022-11-08 | -24.78 |
| 2022-11-07 | -26.96 |
| 2022-11-04 | -27.93 |
| 2022-11-03 | -35.76 |
| 2022-11-02 | -32.39 |
| 2022-11-01 | -35.22 |
| 2022-10-31 | -35.33 |
| 2022-10-28 | -28.91 |
| 2022-10-27 | -20.11 |
| 2022-10-26 | -21.30 |
| 2022-10-25 | -13.91 |
| 2022-10-24 | -13.91 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | -3.80 |
| 2022-10-19 | -4.67 |
| 2022-10-18 | -3.59 |
| 2022-10-17 | -3.26 |
| 2022-10-14 | -0.65 |
| 2022-10-13 | -7.93 |
| 2022-10-12 | -8.70 |
| 2022-10-11 | -10.87 |
| 2022-10-10 | -8.26 |
| 2022-10-07 | -5.22 |
| 2022-10-06 | -3.48 |
| 2022-10-05 | -3.26 |
| 2022-10-03 | -4.35 |
| 2022-09-30 | -3.48 |
| 2022-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy