Zhengzhou China Resources Gas Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-02-13 1,102,800 -28,000 2.0027 55,066,000 2012-01-31
2 2012-02-10 1,130,800 0 2.0535 55,066,000 2012-01-31
3 2012-02-09 1,130,800 -8,000 2.0535 55,066,000 2012-01-31
4 2012-02-08 1,138,800 0 2.0681 55,066,000 2012-01-31
5 2012-02-07 1,138,800 0 2.0681 55,066,000 2012-01-31
6 2012-02-06 1,138,800 -1,114,000 2.0681 55,066,000 2012-01-31
7 2012-02-03 2,252,800 -878,000 4.0911 55,066,000 2012-01-31
8 2012-02-02 3,130,800 -568,330 5.6855 55,066,000 2012-01-31
9 2012-02-01 3,699,130 -360,300 6.7176 55,066,000 2012-01-31
10 2012-01-31 4,059,430 -127,072 7.3719 55,066,000 2012-01-31
11 2012-01-30 4,186,502 -1,430,598 7.6027 55,066,000 2011-12-31
12 2012-01-27 5,617,100 -1,665,000 10.2007 55,066,000 2011-12-31
13 2012-01-26 7,282,100 -80,000 13.2243 55,066,000 2011-12-31
14 2012-01-20 7,362,100 17,000 13.3696 55,066,000 2011-12-31
15 2012-01-19 7,345,100 -75,000 13.3387 55,066,000 2011-12-31
16 2012-01-18 7,420,100 -366,000 13.4749 55,066,000 2011-12-31
17 2012-01-17 7,786,100 -369,000 14.1396 55,066,000 2011-12-31
18 2012-01-16 8,155,100 -1,465,757 14.8097 55,066,000 2011-12-31
19 2012-01-13 9,620,857 -86,000 17.4715 55,066,000 2011-12-31
20 2012-01-12 9,706,857 9,000 17.6277 55,066,000 2011-12-31
21 2012-01-11 9,697,857 -1,861,630 17.6113 55,066,000 2011-12-31
22 2012-01-10 11,559,487 -3,289,000 20.9921 55,066,000 2011-12-31
23 2012-01-09 14,848,487 -837,405 26.9649 55,066,000 2011-12-31
24 2012-01-06 15,685,892 33,391 28.4856 55,066,000 2011-12-31
25 2012-01-05 15,652,501 -1,336,788 28.4250 55,066,000 2011-12-31
26 2012-01-04 16,989,289 31,000 30.8526 55,066,000 2011-12-31
27 2012-01-03 16,958,289 227,000 30.7963 55,066,000 2011-12-31
28 2011-12-30 16,731,289 116,000 30.3841 55,066,000 2011-11-30
29 2011-12-29 16,615,289 28,000 30.1734 55,066,000 2011-11-30
30 2011-12-28 16,587,289 6,000 30.1226 55,066,000 2011-11-30
31 2011-12-23 16,581,289 1,000 30.1117 55,066,000 2011-11-30
32 2011-12-22 16,580,289 -21,000 30.1098 55,066,000 2011-11-30
33 2011-12-21 16,601,289 -2,000 30.1480 55,066,000 2011-11-30
34 2011-12-20 16,603,289 -5,000 30.1516 55,066,000 2011-11-30
35 2011-12-19 16,608,289 -12,000 30.1607 55,066,000 2011-11-30
36 2011-12-16 16,620,289 127,748 30.1825 55,066,000 2011-11-30
37 2011-12-15 16,492,541 6,733 29.9505 55,066,000 2011-11-30
38 2011-12-14 16,485,808 1,286,802 29.9383 55,066,000 2011-11-30
39 2011-12-13 15,199,006 -1,000 27.6014 55,066,000 2011-11-30
40 2011-12-12 15,200,006 -558,000 27.6033 55,066,000 2011-11-30
41 2011-12-09 15,758,006 93,702 28.6166 55,066,000 2011-11-30
42 2011-12-08 15,664,304 -6,000 28.4464 55,066,000 2011-11-30
43 2011-12-07 15,670,304 -2,129,772 28.4573 55,066,000 2011-11-30
44 2011-12-06 17,800,076 124,643 32.3250 55,066,000 2011-11-30
45 2011-12-05 17,675,433 918,204 32.0986 55,066,000 2011-11-30
46 2011-12-02 16,757,229 107,000 30.4312 55,066,000 2011-11-30
47 2011-12-01 16,650,229 3,000 30.2369 55,066,000 2011-11-30
48 2011-11-30 16,647,229 -246,000 30.2314 55,066,000 2011-11-30
49 2011-11-29 16,893,229 -175,079 30.6781 55,066,000 2011-10-31
50 2011-11-28 17,068,308 36,887 30.9961 55,066,000 2011-10-31
51 2011-11-25 17,031,421 -214,000 30.9291 55,066,000 2011-10-31
52 2011-11-24 17,245,421 -40,000 31.3177 55,066,000 2011-10-31
53 2011-11-23 17,285,421 -49,000 31.3904 55,066,000 2011-10-31
54 2011-11-22 17,334,421 -13,645 31.4794 55,066,000 2011-10-31
55 2011-11-21 17,348,066 -215,000 31.5041 55,066,000 2011-10-31
56 2011-11-18 17,563,066 -57,000 31.8946 55,066,000 2011-10-31
57 2011-11-17 17,620,066 -251,000 31.9981 55,066,000 2011-10-31
58 2011-11-16 17,871,066 -58,000 32.4539 55,066,000 2011-10-31
59 2011-11-15 17,929,066 -103,000 32.5592 55,066,000 2011-10-31
60 2011-11-14 18,032,066 -60,000 32.7463 55,066,000 2011-10-31
61 2011-11-11 18,092,066 -141,000 32.8552 55,066,000 2011-10-31
62 2011-11-10 18,233,066 -528,000 33.1113 55,066,000 2011-10-31
63 2011-11-09 18,761,066 133,000 34.0701 55,066,000 2011-10-31
64 2011-11-08 18,628,066 -447,004 33.8286 55,066,000 2011-10-31
65 2011-11-07 19,075,070 -191,745 34.6404 55,066,000 2011-10-31
66 2011-11-04 19,266,815 -322,526 34.9886 55,066,000 2011-10-31
67 2011-11-03 19,589,341 305,277 35.5743 55,066,000 2011-10-31
68 2011-11-02 19,284,064 -89,738 35.0199 55,066,000 2011-10-31
69 2011-11-01 19,373,802 360,384 35.1829 55,066,000 2011-10-31
70 2011-10-31 19,013,418 -115,179 34.5284 55,066,000 2011-10-31
71 2011-10-28 19,128,597 935,770 34.7376 55,066,000 2011-09-30
72 2011-10-27 18,192,827 357,113 33.0382 55,066,000 2011-09-30
73 2011-10-26 17,835,714 -855,386 32.3897 55,066,000 2011-09-30
74 2011-10-25 18,691,100 -2,190,000 33.9431 55,066,000 2011-09-30
75 2011-10-24 20,881,100 -2,597,000 37.9201 55,066,000 2011-09-30
76 2011-10-21 23,478,100 0 42.6363 55,066,000 2011-09-30
77 2011-10-20 23,478,100 0 42.6363 55,066,000 2011-09-30
78 2011-10-19 23,478,100 3,000 42.6363 55,066,000 2011-09-30
79 2011-10-18 23,475,100 0 42.6308 55,066,000 2011-09-30
80 2011-10-17 23,475,100 0 42.6308 55,066,000 2011-09-30
81 2011-10-14 23,475,100 0 42.6308 55,066,000 2011-09-30
82 2011-10-13 23,475,100 0 42.6308 55,066,000 2011-09-30
83 2011-10-12 23,475,100 75,000 42.6308 55,066,000 2011-09-30
84 2011-10-11 23,400,100 -53,000 42.4946 55,066,000 2011-09-30
85 2011-10-10 23,453,100 -1,000 42.5909 55,066,000 2011-09-30
86 2011-10-07 23,454,100 2,000 42.5927 55,066,000 2011-09-30
87 2011-10-06 23,452,100 17,000 42.5891 55,066,000 2011-09-30
88 2011-10-04 23,435,100 83,000 42.5582 55,066,000 2011-09-30
89 2011-10-03 23,352,100 -2,000 42.4075 55,066,000 2011-09-30
90 2011-09-30 23,354,100 -116,000 42.4111 55,066,000 2011-09-30
91 2011-09-29 23,470,100 0 42.6218 55,066,000 2011-08-31
92 2011-09-28 23,470,100 -2,000 42.6218 55,066,000 2011-08-31
93 2011-09-27 23,472,100 -31,000 42.6254 55,066,000 2011-08-31
94 2011-09-26 23,503,100 -22,000 42.6817 55,066,000 2011-08-31
95 2011-09-23 23,525,100 8,000 42.7216 55,066,000 2011-08-31
96 2011-09-22 23,517,100 -4,000 42.7071 55,066,000 2011-08-31
97 2011-09-21 23,521,100 -5,000 42.7144 55,066,000 2011-08-31
98 2011-09-20 23,526,100 -2,000 42.7235 55,066,000 2011-08-31
99 2011-09-19 23,528,100 -2,000 42.7271 55,066,000 2011-08-31
100 2011-09-16 23,530,100 -7,000 42.7307 55,066,000 2011-08-31
101 2011-09-15 23,537,100 -12,000 42.7434 55,066,000 2011-08-31
102 2011-09-14 23,549,100 -3,000 42.7652 55,066,000 2011-08-31
103 2011-09-12 23,552,100 -43,000 42.7707 55,066,000 2011-08-31
104 2011-09-09 23,595,100 0 42.8488 55,066,000 2011-08-31
105 2011-09-08 23,595,100 -24,000 42.8488 55,066,000 2011-08-31
106 2011-09-07 23,619,100 19,000 42.8923 55,066,000 2011-08-31
107 2011-09-06 23,600,100 -5,000 42.8578 55,066,000 2011-08-31
108 2011-09-05 23,605,100 -4,000 42.8669 55,066,000 2011-08-31
109 2011-09-02 23,609,100 -9,000 42.8742 55,066,000 2011-08-31
110 2011-09-01 23,618,100 26,000 42.8905 55,066,000 2011-08-31
111 2011-08-31 23,592,100 8,000 42.8433 55,066,000 2011-08-31
112 2011-08-30 23,584,100 -3,000 42.8288 55,066,000 2011-07-31
113 2011-08-29 23,587,100 16,000 42.8342 55,066,000 2011-07-31
114 2011-08-26 23,571,100 -6,000 42.8052 55,066,000 2011-07-31
115 2011-08-25 23,577,100 95,000 42.8161 55,066,000 2011-07-31
116 2011-08-24 23,482,100 -10,000 42.6436 55,066,000 2011-07-31
117 2011-08-23 23,492,100 92,000 42.6617 55,066,000 2011-07-31
118 2011-08-22 23,400,100 33,000 42.4946 55,066,000 2011-07-31
119 2011-08-19 23,367,100 -1,000 42.4347 55,066,000 2011-07-31
120 2011-08-18 23,368,100 15,000 42.4365 55,066,000 2011-07-31
121 2011-08-17 23,353,100 29,000 42.4093 55,066,000 2011-07-31
122 2011-08-16 23,324,100 1,000 42.3566 55,066,000 2011-07-31
123 2011-08-15 23,323,100 56,000 42.3548 55,066,000 2011-07-31
124 2011-08-12 23,267,100 37,000 42.2531 55,066,000 2011-07-31
125 2011-08-11 23,230,100 249,000 42.1859 55,066,000 2011-07-31
126 2011-08-10 22,981,100 415,000 41.7337 55,066,000 2011-07-31
127 2011-08-09 22,566,100 -19,000 40.9801 55,066,000 2011-07-31
128 2011-08-08 22,585,100 -21,000 41.0146 55,066,000 2011-07-31
129 2011-08-05 22,606,100 0 41.0527 55,066,000 2011-07-31
130 2011-08-04 22,606,100 0 41.0527 55,066,000 2011-07-31
131 2011-08-03 22,606,100 1,000 41.0527 55,066,000 2011-07-31
132 2011-08-02 22,605,100 4,000 41.0509 55,066,000 2011-07-31
133 2011-08-01 22,601,100 -175,000 41.0437 55,066,000 2011-07-31
134 2011-07-29 22,776,100 -128,000 41.3615 55,066,000 2011-06-30
135 2011-07-28 22,904,100 74,000 41.5939 55,066,000 2011-06-30
136 2011-07-27 22,830,100 23,000 41.4595 55,066,000 2011-06-30
137 2011-07-26 22,807,100 38,000 41.4178 55,066,000 2011-06-30
138 2011-07-25 22,769,100 4,000 41.3487 55,066,000 2011-06-30
139 2011-07-22 22,765,100 505,459 41.3415 55,066,000 2011-06-30
140 2011-07-21 22,259,641 4,000 40.4236 55,066,000 2011-06-30
141 2011-07-20 22,255,641 -503,000 40.4163 55,066,000 2011-06-30
142 2011-07-19 22,758,641 -504,459 41.3298 55,066,000 2011-06-30
143 2011-07-18 23,263,100 11,000 42.2459 55,066,000 2011-06-30
144 2011-07-15 23,252,100 0 42.2259 55,066,000 2011-06-30
145 2011-07-14 23,252,100 30,000 42.2259 55,066,000 2011-06-30
146 2011-07-13 23,222,100 19,000 42.1714 55,066,000 2011-06-30
147 2011-07-12 23,203,100 54,000 42.1369 55,066,000 2011-06-30
148 2011-07-11 23,149,100 8,000 42.0388 55,066,000 2011-06-30
149 2011-07-08 23,141,100 6,000 42.0243 55,066,000 2011-06-30
150 2011-07-07 23,135,100 642,000 42.0134 55,066,000 2011-06-30
151 2011-07-06 22,493,100 -573,000 40.8475 55,066,000 2011-06-30
152 2011-07-05 23,066,100 -24,000 41.8881 55,066,000 2011-06-30
153 2011-07-04 23,090,100 615,000 41.9317 55,066,000 2011-06-30
154 2011-06-30 22,475,100 -5,000 40.8148 55,066,000 2011-06-30
155 2011-06-29 22,480,100 -4,000 40.8239 55,066,000 2011-05-31
156 2011-06-28 22,484,100 -20,000 40.8312 55,066,000 2011-05-31
157 2011-06-27 22,504,100 -6,000 40.8675 55,066,000 2011-05-31
158 2011-06-24 22,510,100 10,000 40.8784 55,066,000 2011-05-31
159 2011-06-23 22,500,100 121,000 40.8602 55,066,000 2011-05-31
160 2011-06-22 22,379,100 5,000 40.6405 55,066,000 2011-05-31
161 2011-06-21 22,374,100 84,000 40.6314 55,066,000 2011-05-31
162 2011-06-20 22,290,100 4,000 40.4789 55,066,000 2011-05-31
163 2011-06-17 22,286,100 -9,000 40.4716 55,066,000 2011-05-31
164 2011-06-16 22,295,100 21,000 40.4880 55,066,000 2011-05-31
165 2011-06-15 22,274,100 73,000 40.4498 55,066,000 2011-05-31
166 2011-06-14 22,201,100 3,000 40.3173 55,066,000 2011-05-31
167 2011-06-13 22,198,100 59,000 40.3118 55,066,000 2011-05-31
168 2011-06-10 22,139,100 80,000 40.2047 55,066,000 2011-05-31
169 2011-06-09 22,059,100 6,000 40.0594 55,066,000 2011-05-31
170 2011-06-08 22,053,100 0 40.0485 55,066,000 2011-05-31
171 2011-06-07 22,053,100 -6,000 40.0485 55,066,000 2011-05-31
172 2011-06-03 22,059,100 504,000 40.0594 55,066,000 2011-05-31
173 2011-06-02 21,555,100 -16,000 39.1441 55,066,000 2011-05-31
174 2011-06-01 21,571,100 32,000 39.1732 55,066,000 2011-05-31
175 2011-05-31 21,539,100 46,000 39.1151 55,066,000 2011-05-31
176 2011-05-30 21,493,100 5,000 39.0315 55,066,000 2011-04-30
177 2011-05-27 21,488,100 2,000 39.0224 55,066,000 2011-04-30
178 2011-05-26 21,486,100 7,000 39.0188 55,066,000 2011-04-30
179 2011-05-25 21,479,100 2,000 39.0061 55,066,000 2011-04-30
180 2011-05-24 21,477,100 2,000 39.0025 55,066,000 2011-04-30
181 2011-05-23 21,475,100 35,000 38.9988 55,066,000 2011-04-30
182 2011-05-20 21,440,100 -54,000 38.9353 55,066,000 2011-04-30
183 2011-05-19 21,494,100 4,000 39.0333 55,066,000 2011-04-30
184 2011-05-18 21,490,100 -8,000 39.0261 55,066,000 2011-04-30
185 2011-05-17 21,498,100 -41,000 39.0406 55,066,000 2011-04-30
186 2011-05-16 21,539,100 33,000 39.1151 55,066,000 2011-04-30
187 2011-05-13 21,506,100 5,000 39.0551 55,066,000 2011-04-30
188 2011-05-12 21,501,100 35,000 39.0461 55,066,000 2011-04-30
189 2011-05-11 21,466,100 24,000 38.9825 55,066,000 2011-04-30
190 2011-05-09 21,442,100 10,000 38.9389 55,066,000 2011-04-30
191 2011-05-06 21,432,100 33,000 38.9207 55,066,000 2011-04-30
192 2011-05-05 21,399,100 -3,000 38.8608 55,066,000 2011-04-30
193 2011-05-04 21,402,100 -27,000 38.8663 55,066,000 2011-04-30
194 2011-05-03 21,429,100 63,000 38.9153 55,066,000 2011-04-30
195 2011-04-29 21,366,100 -9,000 38.8009 55,066,000 2011-03-31
196 2011-04-28 21,375,100 59,000 38.8172 55,066,000 2011-03-31
197 2011-04-27 21,316,100 -45,000 38.7101 55,066,000 2011-03-31
198 2011-04-26 21,361,100 -18,000 38.7918 55,066,000 2011-03-31
199 2011-04-21 21,379,100 1,000 38.8245 55,066,000 2011-03-31
200 2011-04-20 21,378,100 15,000 38.8227 55,066,000 2011-03-31
201 2011-04-19 21,363,100 -9,000 38.7954 55,066,000 2011-03-31
202 2011-04-18 21,372,100 40,000 38.8118 55,066,000 2011-03-31
203 2011-04-15 21,332,100 -26,000 38.7391 55,066,000 2011-03-31
204 2011-04-14 21,358,100 -2,000 38.7864 55,066,000 2011-03-31
205 2011-04-13 21,360,100 -33,000 38.7900 55,066,000 2011-03-31
206 2011-04-12 21,393,100 19,000 38.8499 55,066,000 2011-03-31
207 2011-04-11 21,374,100 29,000 38.8154 55,066,000 2011-03-31
208 2011-04-08 21,345,100 53,000 38.7628 55,066,000 2011-03-31
209 2011-04-07 21,292,100 39,000 38.6665 55,066,000 2011-03-31
210 2011-04-06 21,253,100 -23,000 38.5957 55,066,000 2011-03-31
211 2011-04-04 21,276,100 4,000 38.6375 55,066,000 2011-03-31
212 2011-04-01 21,272,100 -4,000 38.6302 55,066,000 2011-03-31
213 2011-03-31 21,276,100 20,000 38.6375 55,066,000 2011-03-31
214 2011-03-30 21,256,100 -4,000 38.6011 55,066,000 2011-02-28
215 2011-03-29 21,260,100 14,000 38.6084 55,066,000 2011-02-28
216 2011-03-28 21,246,100 51,000 38.5830 55,066,000 2011-02-28
217 2011-03-25 21,195,100 27,000 38.4904 55,066,000 2011-02-28
218 2011-03-24 21,168,100 21,000 38.4413 55,066,000 2011-02-28
219 2011-03-23 21,147,100 42,000 38.4032 55,066,000 2011-02-28
220 2011-03-22 21,105,100 -28,000 38.3269 55,066,000 2011-02-28
221 2011-03-21 21,133,100 9,000 38.3778 55,066,000 2011-02-28
222 2011-03-18 21,124,100 22,000 38.3614 55,066,000 2011-02-28
223 2011-03-17 21,102,100 8,000 38.3215 55,066,000 2011-02-28
224 2011-03-16 21,094,100 -4,000 38.3069 55,066,000 2011-02-28
225 2011-03-15 21,098,100 24,000 38.3142 55,066,000 2011-02-28
226 2011-03-14 21,074,100 11,000 38.2706 55,066,000 2011-02-28
227 2011-03-11 21,063,100 -20,000 38.2506 55,066,000 2011-02-28
228 2011-03-10 21,083,100 0 38.2870 55,066,000 2011-02-28
229 2011-03-09 21,083,100 33,000 38.2870 55,066,000 2011-02-28
230 2011-03-08 21,050,100 8,000 38.2270 55,066,000 2011-02-28
231 2011-03-07 21,042,100 -3,000 38.2125 55,066,000 2011-02-28
232 2011-03-04 21,045,100 -12,000 38.2180 55,066,000 2011-02-28
233 2011-03-03 21,057,100 -3,000 38.2397 55,066,000 2011-02-28
234 2011-03-02 21,060,100 15,000 38.2452 55,066,000 2011-02-28
235 2011-03-01 21,045,100 1,000 38.2180 55,066,000 2011-02-28
236 2011-02-28 21,044,100 37,000 38.2161 55,066,000 2011-02-28
237 2011-02-25 21,007,100 11,000 38.1489 55,066,000 2011-01-31
238 2011-02-24 20,996,100 52,000 38.1290 55,066,000 2011-01-31
239 2011-02-23 20,944,100 17,000 38.0345 55,066,000 2011-01-31
240 2011-02-22 20,927,100 62,000 38.0037 55,066,000 2011-01-31
241 2011-02-21 20,865,100 24,000 37.8911 55,066,000 2011-01-31
242 2011-02-18 20,841,100 22,000 37.8475 55,066,000 2011-01-31
243 2011-02-17 20,819,100 3,000 37.8075 55,066,000 2011-01-31
244 2011-02-16 20,816,100 28,000 37.8021 55,066,000 2011-01-31
245 2011-02-15 20,788,100 -7,000 37.7512 55,066,000 2011-01-31
246 2011-02-14 20,795,100 -3,000 37.7640 55,066,000 2011-01-31
247 2011-02-11 20,798,100 -17,000 37.7694 55,066,000 2011-01-31
248 2011-02-10 20,815,100 1,000 37.8003 55,066,000 2011-01-31
249 2011-02-09 20,814,100 14,000 37.7985 55,066,000 2011-01-31
250 2011-02-08 20,800,100 -9,000 37.7730 55,066,000 2011-01-31
251 2011-02-07 20,809,100 44,000 37.7894 55,066,000 2011-01-31
252 2011-02-02 20,765,100 0 37.7095 55,066,000 2011-01-31
253 2011-02-01 20,765,100 136,000 37.7095 55,066,000 2011-01-31
254 2011-01-31 20,629,100 10,000 37.4625 55,066,000 2011-01-31
255 2011-01-28 20,619,100 51,000 37.4443 55,066,000 2010-12-31
256 2011-01-27 20,568,100 51,000 37.3517 55,066,000 2010-12-31
257 2011-01-26 20,517,100 35,000 37.2591 55,066,000 2010-12-31
258 2011-01-25 20,482,100 19,000 37.1955 55,066,000 2010-12-31
259 2011-01-24 20,463,100 75,000 37.1610 55,066,000 2010-12-31
260 2011-01-21 20,388,100 16,000 37.0248 55,066,000 2010-12-31
261 2011-01-20 20,372,100 -5,000 36.9958 55,066,000 2010-12-31
262 2011-01-19 20,377,100 14,000 37.0049 55,066,000 2010-12-31
263 2011-01-18 20,363,100 77,000 36.9794 55,066,000 2010-12-31
264 2011-01-17 20,286,100 85,000 36.8396 55,066,000 2010-12-31
265 2011-01-14 20,201,100 0 36.6853 55,066,000 2010-12-31
266 2011-01-13 20,201,100 -38,000 36.6853 55,066,000 2010-12-31
267 2011-01-12 20,239,100 15,000 36.7543 55,066,000 2010-12-31
268 2011-01-11 20,224,100 3,000 36.7270 55,066,000 2010-12-31
269 2011-01-10 20,221,100 10,000 36.7216 55,066,000 2010-12-31
270 2011-01-07 20,211,100 30,000 36.7034 55,066,000 2010-12-31
271 2011-01-06 20,181,100 24,000 36.6489 55,066,000 2010-12-31
272 2011-01-05 20,157,100 11,000 36.6053 55,066,000 2010-12-31
273 2011-01-04 20,146,100 38,000 36.5854 55,066,000 2010-12-31
274 2011-01-03 20,108,100 77,000 36.5164 55,066,000 2010-12-31
275 2010-12-31 20,031,100 0 36.3765 55,066,000 2010-12-31
276 2010-12-30 20,031,100 -5,000 36.3765 55,066,000 2010-11-30
277 2010-12-29 20,036,100 60,000 36.3856 55,066,000 2010-11-30
278 2010-12-28 19,976,100 104,000 36.2766 55,066,000 2010-11-30
279 2010-12-24 19,872,100 0 36.0878 55,066,000 2010-11-30
280 2010-12-23 19,872,100 236,000 36.0878 55,066,000 2010-11-30
281 2010-12-22 19,636,100 5,000 35.6592 55,066,000 2010-11-30
282 2010-12-21 19,631,100 316,000 35.6501 55,066,000 2010-11-30
283 2010-12-20 19,315,100 195,000 35.0763 55,066,000 2010-11-30
284 2010-12-17 19,120,100 67,000 34.7222 55,066,000 2010-11-30
285 2010-12-16 19,053,100 15,000 34.6005 55,066,000 2010-11-30
286 2010-12-15 19,038,100 69,000 34.5732 55,066,000 2010-11-30
287 2010-12-14 18,969,100 119,000 34.4479 55,066,000 2010-11-30
288 2010-12-13 18,850,100 58,000 34.2318 55,066,000 2010-11-30
289 2010-12-10 18,792,100 6,000 34.1265 55,066,000 2010-11-30
290 2010-12-09 18,786,100 -24,000 34.1156 55,066,000 2010-11-30
291 2010-12-08 18,810,100 53,000 34.1592 55,066,000 2010-11-30
292 2010-12-07 18,757,100 -9,000 34.0629 55,066,000 2010-11-30
293 2010-12-06 18,766,100 13,000 34.0793 55,066,000 2010-11-30
294 2010-12-03 18,753,100 -3,000 34.0557 55,066,000 2010-11-30
295 2010-12-02 18,756,100 19,000 34.0611 55,066,000 2010-11-30
296 2010-12-01 18,737,100 4,000 34.0266 55,066,000 2010-11-30
297 2010-11-30 18,733,100 101,000 34.0194 55,066,000 2010-11-30
298 2010-11-29 18,632,100 137,000 33.8359 55,066,000 2010-10-31
299 2010-11-26 18,495,100 29,000 33.5871 55,066,000 2010-10-31
300 2010-11-25 18,466,100 40,000 33.5345 55,066,000 2010-10-31
301 2010-11-24 18,426,100 43,000 33.4618 55,066,000 2010-10-31
302 2010-11-23 18,383,100 -11,000 33.3838 55,066,000 2010-10-31
303 2010-11-22 18,394,100 -9,000 33.4037 55,066,000 2010-10-31
304 2010-11-19 18,403,100 -7,000 33.4201 55,066,000 2010-10-31
305 2010-11-18 18,410,100 151,000 33.4328 55,066,000 2010-10-31
306 2010-11-17 18,259,100 -38,000 33.1586 55,066,000 2010-10-31
307 2010-11-16 18,297,100 0 33.2276 55,066,000 2010-10-31
308 2010-11-15 18,297,100 40,000 33.2276 55,066,000 2010-10-31
309 2010-11-12 18,257,100 2,000 33.1549 55,066,000 2010-10-31
310 2010-11-11 18,255,100 -38,000 33.1513 55,066,000 2010-10-31
311 2010-11-10 18,293,100 8,000 33.2203 55,066,000 2010-10-31
312 2010-11-09 18,285,100 3,000 33.2058 55,066,000 2010-10-31
313 2010-11-08 18,282,100 -26,000 33.2003 55,066,000 2010-10-31
314 2010-11-05 18,308,100 -49,000 33.2476 55,066,000 2010-10-31
315 2010-11-04 18,357,100 -40,000 33.3365 55,066,000 2010-10-31
316 2010-11-03 18,397,100 -5,000 33.4092 55,066,000 2010-10-31
317 2010-11-02 18,402,100 -9,000 33.4183 55,066,000 2010-10-31
318 2010-11-01 18,411,100 9,000 33.4346 55,066,000 2010-10-31
319 2010-10-29 18,402,100 -37,000 33.4183 55,066,000 2010-09-30
320 2010-10-28 18,439,100 -56,000 33.4855 55,066,000 2010-09-30
321 2010-10-27 18,495,100 20,000 33.5871 55,066,000 2010-09-30
322 2010-10-26 18,475,100 -55,000 33.5508 55,066,000 2010-09-30
323 2010-10-25 18,530,100 243,000 33.6507 55,066,000 2010-09-30
324 2010-10-22 18,287,100 7,000 33.2094 55,066,000 2010-09-30
325 2010-10-21 18,280,100 -11,000 33.1967 55,066,000 2010-09-30
326 2010-10-20 18,291,100 9,000 33.2167 55,066,000 2010-09-30
327 2010-10-19 18,282,100 42,000 33.2003 55,066,000 2010-09-30
328 2010-10-18 18,240,100 26,000 33.1241 55,066,000 2010-09-30
329 2010-10-15 18,214,100 411,000 33.0769 55,066,000 2010-09-30
330 2010-10-14 17,803,100 -37,000 32.3305 55,066,000 2010-09-30
331 2010-10-13 17,840,100 0 32.3977 55,066,000 2010-09-30
332 2010-10-12 17,840,100 -15,000 32.3977 55,066,000 2010-09-30
333 2010-10-11 17,855,100 -39,700 32.4249 55,066,000 2010-09-30
334 2010-10-08 17,894,800 45,000 32.4970 55,066,000 2010-09-30
335 2010-10-07 17,849,800 -19,000 32.4153 55,066,000 2010-09-30
336 2010-10-06 17,868,800 14,000 32.4498 55,066,000 2010-09-30
337 2010-10-05 17,854,800 -245,000 32.4244 55,066,000 2010-09-30
338 2010-10-04 18,099,800 25,000 32.8693 55,066,000 2010-09-30
339 2010-09-30 18,074,800 -125,000 32.8239 55,066,000 2010-09-30
340 2010-09-29 18,199,800 -31,000 33.0509 55,066,000 2010-08-31
341 2010-09-28 18,230,800 -54,000 33.1072 55,066,000 2010-08-31
342 2010-09-27 18,284,800 -5,000 33.2052 55,066,000 2010-08-31
343 2010-09-24 18,289,800 -1,789,000 33.2143 55,066,000 2010-08-31
344 2010-09-22 20,078,800 -683,000 36.4632 55,066,000 2010-08-31
345 2010-09-21 20,761,800 -613,000 37.7035 55,066,000 2010-08-31
346 2010-09-20 21,374,800 27,000 38.8167 55,066,000 2010-08-31
347 2010-09-17 21,347,800 -135,000 38.7677 55,066,000 2010-08-31
348 2010-09-16 21,482,800 -7,000 39.0128 55,066,000 2010-08-31
349 2010-09-15 21,489,800 -15,000 39.0255 55,066,000 2010-08-31
350 2010-09-14 21,504,800 -81,000 39.0528 55,066,000 2010-08-31
351 2010-09-13 21,585,800 71,000 39.1999 55,066,000 2010-08-31
352 2010-09-10 21,514,800 -85,000 39.0709 55,066,000 2010-08-31
353 2010-09-09 21,599,800 -138,000 39.2253 55,066,000 2010-08-31
354 2010-09-08 21,737,800 -98,000 39.4759 55,066,000 2010-08-31
355 2010-09-07 21,835,800 -66,000 39.6539 55,066,000 2010-08-31
356 2010-09-06 21,901,800 8,000 39.7737 55,066,000 2010-08-31
357 2010-09-03 21,893,800 -21,000 39.7592 55,066,000 2010-08-31
358 2010-09-02 21,914,800 -23,000 39.7973 55,066,000 2010-08-31
359 2010-09-01 21,937,800 -253,000 39.8391 55,066,000 2010-08-31
360 2010-08-31 22,190,800 16,000 40.2986 55,066,000 2010-08-31
361 2010-08-30 22,174,800 -53,000 40.2695 55,066,000 2010-07-31
362 2010-08-27 22,227,800 -13,000 40.3657 55,066,000 2010-07-31
363 2010-08-26 22,240,800 -2,000 40.3894 55,066,000 2010-07-31
364 2010-08-25 22,242,800 20,000 40.3930 55,066,000 2010-07-31
365 2010-08-24 22,222,800 -1,000 40.3567 55,066,000 2010-07-31
366 2010-08-23 22,223,800 5,000 40.3585 55,066,000 2010-07-31
367 2010-08-20 22,218,800 -40,000 40.3494 55,066,000 2010-07-31
368 2010-08-19 22,258,800 -5,000 40.4220 55,066,000 2010-07-31
369 2010-08-18 22,263,800 3,000 40.4311 55,066,000 2010-07-31
370 2010-08-17 22,260,800 10,000 40.4257 55,066,000 2010-07-31
371 2010-08-16 22,250,800 -13,000 40.4075 55,066,000 2010-07-31
372 2010-08-13 22,263,800 17,000 40.4311 55,066,000 2010-07-31
373 2010-08-12 22,246,800 35,000 40.4002 55,066,000 2010-07-31
374 2010-08-11 22,211,800 -39,000 40.3367 55,066,000 2010-07-31
375 2010-08-10 22,250,800 -29,000 40.4075 55,066,000 2010-07-31
376 2010-08-09 22,279,800 -6,000 40.4602 55,066,000 2010-07-31
377 2010-08-06 22,285,800 -11,000 40.4711 55,066,000 2010-07-31
378 2010-08-05 22,296,800 123,000 40.4910 55,066,000 2010-07-31
379 2010-08-04 22,173,800 31,000 40.2677 55,066,000 2010-07-31
380 2010-08-03 22,142,800 -22,000 40.2114 55,066,000 2010-07-31
381 2010-08-02 22,164,800 16,000 40.2513 55,066,000 2010-07-31
382 2010-07-30 22,148,800 87,000 40.2223 55,066,000 2010-06-30
383 2010-07-29 22,061,800 -8,000 40.0643 55,066,000 2010-06-30
384 2010-07-28 22,069,800 18,000 40.0788 55,066,000 2010-06-30
385 2010-07-27 22,051,800 -10,000 40.0461 55,066,000 2010-06-30
386 2010-07-26 22,061,800 -13,000 40.0643 55,066,000 2010-06-30
387 2010-07-23 22,074,800 -10,000 40.0879 55,066,000 2010-06-30
388 2010-07-22 22,084,800 11,000 40.1061 55,066,000 2010-06-30
389 2010-07-21 22,073,800 -3,000 40.0861 55,066,000 2010-06-30
390 2010-07-20 22,076,800 -17,000 40.0915 55,066,000 2010-06-30
391 2010-07-19 22,093,800 7,000 40.1224 55,066,000 2010-06-30
392 2010-07-16 22,086,800 3,000 40.1097 55,066,000 2010-06-30
393 2010-07-15 22,083,800 -2,000 40.1042 55,066,000 2010-06-30
394 2010-07-14 22,085,800 19,000 40.1079 55,066,000 2010-06-30
395 2010-07-13 22,066,800 -47,000 40.0734 55,066,000 2010-06-30
396 2010-07-12 22,113,800 -15,000 40.1587 55,066,000 2010-06-30
397 2010-07-09 22,128,800 -4,000 40.1860 55,066,000 2010-06-30
398 2010-07-08 22,132,800 -8,000 40.1932 55,066,000 2010-06-30
399 2010-07-07 22,140,800 4,000 40.2078 55,066,000 2010-06-30
400 2010-07-06 22,136,800 16,397 40.2005 55,066,000 2010-06-30
401 2010-07-05 22,120,403 15,000 40.1707 55,066,000 2010-06-30
402 2010-07-02 22,105,403 -8,000 40.1435 55,066,000 2010-06-30
403 2010-06-30 22,113,403 9,000 40.1580 55,066,000 2010-06-30
404 2010-06-29 22,104,403 2,000 40.1417 55,066,000 2010-05-31
405 2010-06-28 22,102,403 -7,000 40.1380 55,066,000 2010-05-31
406 2010-06-25 22,109,403 -8,000 40.1507 55,066,000 2010-05-31
407 2010-06-24 22,117,403 5,000 40.1653 55,066,000 2010-05-31
408 2010-06-23 22,112,403 -27,000 40.1562 55,066,000 2010-05-31
409 2010-06-22 22,139,403 -4,000 40.2052 55,066,000 2010-05-31
410 2010-06-21 22,143,403 13,000 40.2125 55,066,000 2010-05-31
411 2010-06-18 22,130,403 -10,000 40.1889 55,066,000 2010-05-31
412 2010-06-17 22,140,403 -861,923 40.2070 55,066,000 2010-05-31
413 2010-06-15 23,002,326 -73,000 41.7723 55,066,000 2010-05-31
414 2010-06-14 23,075,326 20,000 41.9049 55,066,000 2010-05-31
415 2010-06-11 23,055,326 -3,000 41.8685 55,066,000 2010-05-31
416 2010-06-10 23,058,326 -1,670,077 41.8740 55,066,000 2010-05-31
417 2010-06-09 24,728,403 -3,000 44.9068 55,066,000 2010-05-31
418 2010-06-08 24,731,403 -5,000 44.9123 55,066,000 2010-05-31
419 2010-06-07 24,736,403 -3,000 44.9214 55,066,000 2010-05-31
420 2010-06-04 24,739,403 -22,000 44.9268 55,066,000 2010-05-31
421 2010-06-03 24,761,403 33,000 44.9668 55,066,000 2010-05-31
422 2010-06-02 24,728,403 3,000 44.9068 55,066,000 2010-05-31
423 2010-06-01 24,725,403 6,603 44.9014 55,066,000 2010-05-31
424 2010-05-31 24,718,800 -21,000 44.8894 55,066,000 2010-05-31
425 2010-05-28 24,739,800 11,000 44.9275 55,066,000 2010-04-30
426 2010-05-27 24,728,800 50,000 44.9076 55,066,000 2010-04-30
427 2010-05-26 24,678,800 86,000 44.8168 55,066,000 2010-04-30
428 2010-05-25 24,592,800 10,000 44.6606 55,066,000 2010-04-30
429 2010-05-24 24,582,800 11,000 44.6424 55,066,000 2010-04-30
430 2010-05-20 24,571,800 10,000 44.6225 55,066,000 2010-04-30
431 2010-05-19 24,561,800 -12,000 44.6043 55,066,000 2010-04-30
432 2010-05-18 24,573,800 -30,000 44.6261 55,066,000 2010-04-30
433 2010-05-17 24,603,800 2,551,397 44.6806 55,066,000 2010-04-30
434 2010-05-14 22,052,403 -103,000 40.0472 55,066,000 2010-04-30
435 2010-05-13 22,155,403 -10,000 40.2343 55,066,000 2010-04-30
436 2010-05-12 22,165,403 12,000 40.2524 55,066,000 2010-04-30
437 2010-05-11 22,153,403 9,000 40.2306 55,066,000 2010-04-30
438 2010-05-10 22,144,403 -18,000 40.2143 55,066,000 2010-04-30
439 2010-05-07 22,162,403 -26,000 40.2470 55,066,000 2010-04-30
440 2010-05-06 22,188,403 -63,000 40.2942 55,066,000 2010-04-30
441 2010-05-05 22,251,403 9,000 40.4086 55,066,000 2010-04-30
442 2010-05-04 22,242,403 126,000 40.3923 55,066,000 2010-04-30
443 2010-05-03 22,116,403 2,000 40.1634 55,066,000 2010-04-30
444 2010-04-30 22,114,403 6,000 40.1598 55,066,000 2010-04-30
445 2010-04-29 22,108,403 14,000 40.1489 55,066,000 2010-03-31
446 2010-04-28 22,094,403 -59,000 40.1235 55,066,000 2010-03-31
447 2010-04-27 22,153,403 73,000 40.2306 55,066,000 2010-03-31
448 2010-04-26 22,080,403 45,000 40.0981 55,066,000 2010-03-31
449 2010-04-23 22,035,403 -179,000 40.0163 55,066,000 2010-03-31
450 2010-04-22 22,214,403 -661,352 40.3414 55,066,000 2010-03-31
451 2010-04-21 22,875,755 -272,468 41.5424 55,066,000 2010-03-31
452 2010-04-20 23,148,223 194,397 42.0372 55,066,000 2010-03-31
453 2010-04-19 22,953,826 356,000 41.6842 55,066,000 2010-03-31
454 2010-04-16 22,597,826 -625,974 41.0377 55,066,000 2010-03-31
455 2010-04-15 23,223,800 -127,000 42.1745 55,066,000 2010-03-31
456 2010-04-14 23,350,800 147,397 42.4051 55,066,000 2010-03-31
457 2010-04-13 23,203,403 121,000 42.1374 55,066,000 2010-03-31
458 2010-04-12 23,082,403 58,000 41.9177 55,066,000 2010-03-31
459 2010-04-09 23,024,403 -9,000 41.8124 55,066,000 2010-03-31
460 2010-04-08 23,033,403 -322,000 41.8287 55,066,000 2010-03-31
461 2010-04-07 23,355,403 -714,000 42.4135 55,066,000 2010-03-31
462 2010-04-01 24,069,403 -2,000 43.7101 55,066,000 2010-03-31
463 2010-03-31 24,071,403 29,000 43.7137 55,066,000 2010-03-31
464 2010-03-30 24,042,403 27,000 43.6611 55,066,000 2010-02-28
465 2010-03-29 24,015,403 -35,000 43.6120 55,066,000 2010-02-28
466 2010-03-26 24,050,403 4,000 43.6756 55,066,000 2010-02-28
467 2010-03-25 24,046,403 -9,000 43.6683 55,066,000 2010-02-28
468 2010-03-24 24,055,403 -17,000 43.6847 55,066,000 2010-02-28
469 2010-03-23 24,072,403 -22,000 43.7155 55,066,000 2010-02-28
470 2010-03-22 24,094,403 -45,000 43.7555 55,066,000 2010-02-28
471 2010-03-19 24,139,403 -39,000 43.8372 55,066,000 2010-02-28
472 2010-03-18 24,178,403 -10,000 43.9080 55,066,000 2010-02-28
473 2010-03-17 24,188,403 -27,000 43.9262 55,066,000 2010-02-28
474 2010-03-16 24,215,403 -2,000 43.9752 55,066,000 2010-02-28
475 2010-03-15 24,217,403 4,000 43.9789 55,066,000 2010-02-28
476 2010-03-12 24,213,403 24,000 43.9716 55,066,000 2010-02-28
477 2010-03-11 24,189,403 52,000 43.9280 55,066,000 2010-02-28
478 2010-03-10 24,137,403 33,000 43.8336 55,066,000 2010-02-28
479 2010-03-09 24,104,403 36,000 43.7737 55,066,000 2010-02-28
480 2010-03-08 24,068,403 3,000 43.7083 55,066,000 2010-02-28
481 2010-03-05 24,065,403 71,000 43.7028 55,066,000 2010-02-28
482 2010-03-04 23,994,403 34,000 43.5739 55,066,000 2010-02-28
483 2010-03-03 23,960,403 27,000 43.5122 55,066,000 2010-02-28
484 2010-03-02 23,933,403 25,000 43.4631 55,066,000 2010-02-28
485 2010-03-01 23,908,403 51,000 43.4177 55,066,000 2010-02-28
486 2010-02-26 23,857,403 22,000 43.3251 55,066,000 2010-01-31
487 2010-02-25 23,835,403 17,000 43.2852 55,066,000 2010-01-31
488 2010-02-24 23,818,403 -20,000 43.2543 55,066,000 2010-01-31
489 2010-02-23 23,838,403 4,000 43.2906 55,066,000 2010-01-31
490 2010-02-22 23,834,403 2,000 43.2833 55,066,000 2010-01-31
491 2010-02-19 23,832,403 -39,000 43.2797 55,066,000 2010-01-31
492 2010-02-18 23,871,403 -73,000 43.3505 55,066,000 2010-01-31
493 2010-02-17 23,944,403 -271,000 43.4831 55,066,000 2010-01-31
494 2010-02-12 24,215,403 6,000 43.9752 55,066,000 2010-01-31
495 2010-02-11 24,209,403 -60,000 43.9643 55,066,000 2010-01-31
496 2010-02-10 24,269,403 -7,000 44.0733 55,066,000 2010-01-31
497 2010-02-09 24,276,403 -86,000 44.0860 55,066,000 2010-01-31
498 2010-02-08 24,362,403 -13,000 44.2422 55,066,000 2010-01-31
499 2010-02-05 24,375,403 -167,000 44.2658 55,066,000 2010-01-31
500 2010-02-04 24,542,403 -9,000 44.5691 55,066,000 2010-01-31
501 2010-02-03 24,551,403 -6,000 44.5854 55,066,000 2010-01-31
502 2010-02-02 24,557,403 2,000 44.5963 55,066,000 2010-01-31
503 2010-02-01 24,555,403 24,000 44.5927 55,066,000 2010-01-31
504 2010-01-29 24,531,403 -13,000 44.5491 55,066,000 2009-12-31
505 2010-01-28 24,544,403 31,000 44.5727 55,066,000 2009-12-31
506 2010-01-27 24,513,403 -43,000 44.5164 55,066,000 2009-12-31
507 2010-01-26 24,556,403 31,000 44.5945 55,066,000 2009-12-31
508 2010-01-25 24,525,403 -13,000 44.5382 55,066,000 2009-12-31
509 2010-01-22 24,538,403 26,000 44.5618 55,066,000 2009-12-31
510 2010-01-21 24,512,403 -96,397 44.5146 55,066,000 2009-12-31
511 2010-01-20 24,608,800 223,397 44.6896 55,066,000 2009-12-31
512 2010-01-19 24,385,403 -115,000 44.2840 55,066,000 2009-12-31
513 2010-01-18 24,500,403 -37,000 44.4928 55,066,000 2009-12-31
514 2010-01-15 24,537,403 -265,000 44.5600 55,066,000 2009-12-31
515 2010-01-14 24,802,403 -61,000 45.0412 55,066,000 2009-12-31
516 2010-01-13 24,863,403 30,000 45.1520 55,066,000 2009-12-31
517 2010-01-12 24,833,403 7,000 45.0975 55,066,000 2009-12-31
518 2010-01-11 24,826,403 -43,000 45.0848 55,066,000 2009-12-31
519 2010-01-08 24,869,403 -8,000 45.1629 55,066,000 2009-12-31
520 2010-01-07 24,877,403 14,000 45.1774 55,066,000 2009-12-31
521 2010-01-06 24,863,403 31,000 45.1520 55,066,000 2009-12-31
522 2010-01-05 24,832,403 -23,000 45.0957 55,066,000 2009-12-31
523 2010-01-04 24,855,403 197,000 45.1375 55,066,000 2009-12-31
524 2009-12-31 24,658,403 0 44.7797 55,066,000 2009-12-31
525 2009-12-30 24,658,403 57,000 44.7797 55,066,000 2009-11-30
526 2009-12-29 24,601,403 1,000 44.6762 55,066,000 2009-11-30
527 2009-12-28 24,600,403 18,000 44.6744 55,066,000 2009-11-30
528 2009-12-24 24,582,403 0 44.6417 55,066,000 2009-11-30
529 2009-12-23 24,582,403 -20,000 44.6417 55,066,000 2009-11-30
530 2009-12-22 24,602,403 13,000 44.6780 55,066,000 2009-11-30
531 2009-12-21 24,589,403 58,000 44.6544 55,066,000 2009-11-30
532 2009-12-18 24,531,403 74,603 44.5491 55,066,000 2009-11-30
533 2009-12-17 24,456,800 75,000 44.4136 55,066,000 2009-11-30
534 2009-12-16 24,381,800 -49,000 44.2774 55,066,000 2009-11-30
535 2009-12-15 24,430,800 -2,000 44.3664 55,066,000 2009-11-30
536 2009-12-14 24,432,800 90,000 44.3700 55,066,000 2009-11-30
537 2009-12-11 24,342,800 128,000 44.2066 55,066,000 2009-11-30
538 2009-12-10 24,214,800 -12,500 43.9741 55,066,000 2009-11-30
539 2009-12-09 24,227,300 87,000 43.9968 55,066,000 2009-11-30
540 2009-12-08 24,140,300 75,000 43.8388 55,066,000 2009-11-30
541 2009-12-07 24,065,300 -53,000 43.7026 55,066,000 2009-11-30
542 2009-12-04 24,118,300 125,000 43.7989 55,066,000 2009-11-30
543 2009-12-03 23,993,300 12,000 43.5719 55,066,000 2009-11-30
544 2009-12-02 23,981,300 891,397 43.5501 55,066,000 2009-11-30
545 2009-12-01 23,089,903 -769,397 41.9313 55,066,000 2009-11-30
546 2009-11-30 23,859,300 -164,000 43.3286 55,066,000 2009-11-30
547 2009-11-27 24,023,300 0 43.6264 55,066,000 2009-10-31
548 2009-11-26 24,023,300 0 43.6264 55,066,000 2009-10-31
549 2009-11-25 24,023,300 -1,000 43.6264 55,066,000 2009-10-31
550 2009-11-24 24,024,300 0 43.6282 55,066,000 2009-10-31
551 2009-11-23 24,024,300 0 43.6282 55,066,000 2009-10-31
552 2009-11-20 24,024,300 0 43.6282 55,066,000 2009-10-31
553 2009-11-19 24,024,300 0 43.6282 55,066,000 2009-10-31
554 2009-11-18 24,024,300 0 43.6282 55,066,000 2009-10-31
555 2009-11-17 24,024,300 0 43.6282 55,066,000 2009-10-31
556 2009-11-16 24,024,300 0 43.6282 55,066,000 2009-10-31
557 2009-11-13 24,024,300 0 43.6282 55,066,000 2009-10-31
558 2009-11-12 24,024,300 0 43.6282 55,066,000 2009-10-31
559 2009-11-11 24,024,300 0 43.6282 55,066,000 2009-10-31
560 2009-11-10 24,024,300 0 43.6282 55,066,000 2009-10-31
561 2009-11-09 24,024,300 0 43.6282 55,066,000 2009-10-31
562 2009-11-06 24,024,300 0 43.6282 55,066,000 2009-10-31
563 2009-11-05 24,024,300 0 43.6282 55,066,000 2009-10-31
564 2009-11-04 24,024,300 0 43.6282 55,066,000 2009-10-31
565 2009-11-03 24,024,300 0 43.6282 55,066,000 2009-10-31
566 2009-11-02 24,024,300 0 43.6282 55,066,000 2009-10-31
567 2009-10-30 24,024,300 0 43.6282 55,066,000 2009-09-30
568 2009-10-29 24,024,300 0 43.6282 55,066,000 2009-09-30
569 2009-10-28 24,024,300 52,000 43.6282 55,066,000 2009-09-30
570 2009-10-27 23,972,300 88,000 43.5338 55,066,000 2009-09-30
571 2009-10-23 23,884,300 -25,000 43.3740 55,066,000 2009-09-30
572 2009-10-22 23,909,300 -15,000 43.4194 55,066,000 2009-09-30
573 2009-10-21 23,924,300 -81,000 43.4466 55,066,000 2009-09-30
574 2009-10-20 24,005,300 -35,000 43.5937 55,066,000 2009-09-30
575 2009-10-19 24,040,300 -33,000 43.6572 55,066,000 2009-09-30
576 2009-10-16 24,073,300 -48,000 43.7172 55,066,000 2009-09-30
577 2009-10-15 24,121,300 -26,000 43.8043 55,066,000 2009-09-30
578 2009-10-14 24,147,300 22,000 43.8516 55,066,000 2009-09-30
579 2009-10-13 24,125,300 45,000 43.8116 55,066,000 2009-09-30
580 2009-10-12 24,080,300 43,000 43.7299 55,066,000 2009-09-30
581 2009-10-09 24,037,300 135,000 43.6518 55,066,000 2009-09-30
582 2009-10-08 23,902,300 -5,000 43.4066 55,066,000 2009-09-30
583 2009-10-07 23,907,300 -21,000 43.4157 55,066,000 2009-09-30
584 2009-10-06 23,928,300 6,000 43.4539 55,066,000 2009-09-30
585 2009-10-05 23,922,300 16,000 43.4430 55,066,000 2009-09-30
586 2009-10-02 23,906,300 6,000 43.4139 55,066,000 2009-09-30
587 2009-09-30 23,900,300 -15,000 43.4030 55,066,000 2009-09-30
588 2009-09-29 23,915,300 -7,000 43.4302 55,066,000 2009-08-31
589 2009-09-28 23,922,300 -20,000 43.4430 55,066,000 2009-08-31
590 2009-09-25 23,942,300 -14,000 43.4793 55,066,000 2009-08-31
591 2009-09-24 23,956,300 -29,000 43.5047 55,066,000 2009-08-31
592 2009-09-23 23,985,300 -77,200 43.5574 55,066,000 2009-08-31
593 2009-09-22 24,062,500 23,050 43.6976 55,066,000 2009-08-31
594 2009-09-21 24,039,450 -28,000 43.6557 55,066,000 2009-08-31
595 2009-09-18 24,067,450 -50,000 43.7066 55,066,000 2009-08-31
596 2009-09-17 24,117,450 39,000 43.7974 55,066,000 2009-08-31
597 2009-09-16 24,078,450 -19,000 43.7265 55,066,000 2009-08-31
598 2009-09-15 24,097,450 4,000 43.7610 55,066,000 2009-08-31
599 2009-09-14 24,093,450 -4,000 43.7538 55,066,000 2009-08-31
600 2009-09-11 24,097,450 33,000 43.7610 55,066,000 2009-08-31
601 2009-09-10 24,064,450 201,541 43.7011 55,066,000 2009-08-31
602 2009-09-09 23,862,909 237,000 43.3351 55,066,000 2009-08-31
603 2009-09-08 23,625,909 115,000 42.9047 55,066,000 2009-08-31
604 2009-09-07 23,510,909 294,000 42.6959 55,066,000 2009-08-31
605 2009-09-04 23,216,909 -196,397 42.1620 55,066,000 2009-08-31
606 2009-09-03 23,413,306 6,253 42.5186 55,066,000 2009-08-31
607 2009-09-02 23,407,053 -85,999 42.5073 55,066,000 2009-08-31
608 2009-09-01 23,493,052 -9,397 42.6634 55,066,000 2009-08-31
609 2009-08-31 23,502,449 -216,000 42.6805 55,066,000 2009-08-31
610 2009-08-28 23,718,449 -173,999 43.0728 55,066,000 2009-07-31
611 2009-08-27 23,892,448 16,005 43.3887 55,066,000 2009-07-31
612 2009-08-26 23,876,443 -39,962 43.3597 55,066,000 2009-07-31
613 2009-08-25 23,916,405 64,255 43.4323 55,066,000 2009-07-31
614 2009-08-24 23,852,150 39,700 43.3156 55,066,000 2009-07-31
615 2009-08-21 23,812,450 0 43.2435 55,066,000 2009-07-31
616 2009-08-20 23,812,450 56,000 43.2435 55,066,000 2009-07-31
617 2009-08-19 23,756,450 -32,000 43.1418 55,066,000 2009-07-31
618 2009-08-18 23,788,450 -5,000 43.1999 55,066,000 2009-07-31
619 2009-08-17 23,793,450 16,000 43.2090 55,066,000 2009-07-31
620 2009-08-14 23,777,450 -18,000 43.1799 55,066,000 2009-07-31
621 2009-08-13 23,795,450 -15,000 43.2126 55,066,000 2009-07-31
622 2009-08-12 23,810,450 -4,000 43.2398 55,066,000 2009-07-31
623 2009-08-11 23,814,450 34,000 43.2471 55,066,000 2009-07-31
624 2009-08-10 23,780,450 -41,000 43.1854 55,066,000 2009-07-31
625 2009-08-07 23,821,450 147,000 43.2598 55,066,000 2009-07-31
626 2009-08-06 23,674,450 -3,000 42.9929 55,066,000 2009-07-31
627 2009-08-05 23,677,450 -29,000 42.9983 55,066,000 2009-07-31
628 2009-08-04 23,706,450 -13,000 43.0510 55,066,000 2009-07-31
629 2009-08-03 23,719,450 -48,000 43.0746 55,066,000 2009-07-31
630 2009-07-31 23,767,450 -80,000 43.1618 55,066,000 2009-07-31
631 2009-07-30 23,847,450 -96,000 43.3070 55,066,000 2009-06-30
632 2009-07-29 23,943,450 -184,000 43.4814 55,066,000 2009-06-30
633 2009-07-28 24,127,450 -51,000 43.8155 55,066,000 2009-06-30
634 2009-07-27 24,178,450 3,000 43.9081 55,066,000 2009-06-30
635 2009-07-24 24,175,450 -70,000 43.9027 55,066,000 2009-06-30
636 2009-07-23 24,245,450 -3,000 44.0298 55,066,000 2009-06-30
637 2009-07-22 24,248,450 -25,000 44.0352 55,066,000 2009-06-30
638 2009-07-21 24,273,450 -150,000 44.0806 55,066,000 2009-06-30
639 2009-07-20 24,423,450 -84,000 44.3530 55,066,000 2009-06-30
640 2009-07-17 24,507,450 82,000 44.5056 55,066,000 2009-06-30
641 2009-07-16 24,425,450 -84,000 44.3567 55,066,000 2009-06-30
642 2009-07-15 24,509,450 -217,000 44.5092 55,066,000 2009-06-30
643 2009-07-14 24,726,450 -124,000 44.9033 55,066,000 2009-06-30
644 2009-07-13 24,850,450 0 45.1285 55,066,000 2009-06-30
645 2009-07-10 24,850,450 0 45.1285 55,066,000 2009-06-30
646 2009-07-09 24,850,450 0 45.1285 55,066,000 2009-06-30
647 2009-07-08 24,850,450 23,000 45.1285 55,066,000 2009-06-30
648 2009-07-07 24,827,450 21,000 45.0867 55,066,000 2009-06-30
649 2009-07-06 24,806,450 -9,000 45.0486 55,066,000 2009-06-30
650 2009-07-03 24,815,450 21,000 45.0649 55,066,000 2009-06-30
651 2009-07-02 24,794,450 -61,000 45.0268 55,066,000 2009-06-30
652 2009-06-30 24,855,450 79,000 45.1376 55,066,000 2009-06-30
653 2009-06-29 24,776,450 86,170 44.9941 55,066,000 2009-05-31
654 2009-06-26 24,690,280 33,000 44.8376 55,066,000 2009-05-31
655 2009-06-25 24,657,280 7,000 44.7777 55,066,000 2009-05-31
656 2009-06-24 24,650,280 42,000 44.7650 55,066,000 2009-05-31
657 2009-06-23 24,608,280 -2,000 44.6887 55,066,000 2009-05-31
658 2009-06-22 24,610,280 10,000 44.6923 55,066,000 2009-05-31
659 2009-06-19 24,600,280 29,000 44.6742 55,066,000 2009-05-31
660 2009-06-18 24,571,280 12,000 44.6215 55,066,000 2009-05-31
661 2009-06-17 24,559,280 81,000 44.5997 55,066,000 2009-05-31
662 2009-06-16 24,478,280 8,000 44.4526 55,066,000 2009-05-31
663 2009-06-15 24,470,280 288,000 44.4381 55,066,000 2009-05-31
664 2009-06-12 24,182,280 70,000 43.9151 55,066,000 2009-05-31
665 2009-06-11 24,112,280 103,000 43.7880 55,066,000 2009-05-31
666 2009-06-10 24,009,280 -53,000 43.6009 55,066,000 2009-05-31
667 2009-06-09 24,062,280 -212,672,720 43.6972 55,066,000 2009-05-31
668 2009-06-08 236,735,000 0 429.9114 55,066,000 2009-05-31
669 2009-06-05 236,735,000 0 429.9114 55,066,000 2009-05-31
670 2009-06-04 236,735,000 0 429.9114 55,066,000 2009-05-31
671 2009-06-03 236,735,000 0 429.9114 55,066,000 2009-05-31
672 2009-06-02 236,735,000 0 429.9114 55,066,000 2009-05-31
673 2009-06-01 236,735,000 0 429.9114 55,066,000 2009-05-31
674 2009-05-29 236,735,000 0 429.9114 55,066,000 2009-05-22
675 2009-05-27 236,735,000 0 429.9114 55,066,000 2009-05-22
676 2009-05-26 236,735,000 0 429.9114 55,066,000 2009-05-22
677 2009-05-25 236,735,000 0 429.9114 55,066,000 2009-05-22
678 2009-05-22 236,735,000 490,000 429.9114 55,066,000 2009-05-22
679 2009-05-21 236,245,000 -1,833,480 42.9022 550,660,000 2009-04-30
680 2009-05-20 238,078,480 580,000 43.2351 550,660,000 2009-04-30
681 2009-05-19 237,498,480 -3,030,000 43.1298 550,660,000 2009-04-30
682 2009-05-18 240,528,480 930,000 43.6800 550,660,000 2009-04-30
683 2009-05-15 239,598,480 280,000 43.5111 550,660,000 2009-04-30
684 2009-05-14 239,318,480 -650,000 43.4603 550,660,000 2009-04-30
685 2009-05-13 239,968,480 -1,750,000 43.5783 550,660,000 2009-04-30
686 2009-05-12 241,718,480 70,000 43.8961 550,660,000 2009-04-30
687 2009-05-11 241,648,480 2,410,000 43.8834 550,660,000 2009-04-30
688 2009-05-08 239,238,480 -200,000 43.4458 550,660,000 2009-04-30
689 2009-05-07 239,438,480 -40,000 43.4821 550,660,000 2009-04-30
690 2009-05-06 239,478,480 1,110,000 43.4894 550,660,000 2009-04-30
691 2009-05-05 238,368,480 1,060,000 43.2878 550,660,000 2009-04-30
692 2009-05-04 237,308,480 22,650,000 43.0953 550,660,000 2009-04-30
693 2009-04-30 214,658,480 150,000 38.9820 550,660,000 2009-04-30
694 2009-04-29 214,508,480 1,120,000 38.9548 550,660,000 2009-03-31
695 2009-04-28 213,388,480 460,000 38.7514 550,660,000 2009-03-31
696 2009-04-27 212,928,480 300,000 38.6679 550,660,000 2009-03-31
697 2009-04-24 212,628,480 -160,000 38.6134 550,660,000 2009-03-31
698 2009-04-23 212,788,480 2,920,000 38.6424 550,660,000 2009-03-31
699 2009-04-22 209,868,480 230,000 38.1122 550,660,000 2009-03-31
700 2009-04-21 209,638,480 570,000 38.0704 550,660,000 2009-03-31
701 2009-04-20 209,068,480 -1,760,000 37.9669 550,660,000 2009-03-31
702 2009-04-17 210,828,480 -580,000 38.2865 550,660,000 2009-03-31
703 2009-04-16 211,408,480 880,000 38.3918 550,660,000 2009-03-31
704 2009-04-15 210,528,480 -450,000 38.2320 550,660,000 2009-03-31
705 2009-04-14 210,978,480 -1,010,000 38.3137 550,660,000 2009-03-31
706 2009-04-09 211,988,480 -290,000 38.4972 550,660,000 2009-03-31
707 2009-04-08 212,278,480 620,000 38.5498 550,660,000 2009-03-31
708 2009-04-07 211,658,480 -800,000 38.4372 550,660,000 2009-03-31
709 2009-04-06 212,458,480 130,000 38.5825 550,660,000 2009-03-31
710 2009-04-03 212,328,480 -70,000 38.5589 550,660,000 2009-03-31
711 2009-04-02 212,398,480 740,000 38.5716 550,660,000 2009-03-31
712 2009-04-01 211,658,480 -210,000 38.4372 550,660,000 2009-03-31
713 2009-03-31 211,868,480 -310,000 38.4754 550,660,000 2009-03-31
714 2009-03-30 212,178,480 470,000 38.5317 550,660,000 2009-02-28
715 2009-03-27 211,708,480 110,000 38.4463 550,660,000 2009-02-28
716 2009-03-26 211,598,480 300,000 38.4263 550,660,000 2009-02-28
717 2009-03-25 211,298,480 -23,700,000 38.3719 550,660,000 2009-02-28
718 2009-03-24 234,998,480 830,000 42.6758 550,660,000 2009-02-28
719 2009-03-23 234,168,480 710,000 42.5251 550,660,000 2009-02-28
720 2009-03-20 233,458,480 360,000 42.3961 550,660,000 2009-02-28
721 2009-03-19 233,098,480 -90,000 42.3307 550,660,000 2009-02-28
722 2009-03-18 233,188,480 -170,000 42.3471 550,660,000 2009-02-28
723 2009-03-17 233,358,480 -80,000 42.3780 550,660,000 2009-02-28
724 2009-03-16 233,438,480 -140,000 42.3925 550,660,000 2009-02-28
725 2009-03-13 233,578,480 220,000 42.4179 550,660,000 2009-02-28
726 2009-03-12 233,358,480 -130,000 42.3780 550,660,000 2009-02-28
727 2009-03-11 233,488,480 -190,000 42.4016 550,660,000 2009-02-28
728 2009-03-10 233,678,480 -339,998 42.4361 550,660,000 2009-02-28
729 2009-03-09 234,018,478 -90,000 42.4978 550,660,000 2009-02-28
730 2009-03-06 234,108,478 350,000 42.5142 550,660,000 2009-02-28
731 2009-03-05 233,758,478 80,000 42.4506 550,660,000 2009-02-28
732 2009-03-04 233,678,478 -170,000 42.4361 550,660,000 2009-02-28
733 2009-03-03 233,848,478 -70,000 42.4669 550,660,000 2009-02-28
734 2009-03-02 233,918,478 20,000 42.4797 550,660,000 2009-02-28
735 2009-02-27 233,898,478 0 42.4760 550,660,000 2009-01-31
736 2009-02-26 233,898,478 90,000 42.4760 550,660,000 2009-01-31
737 2009-02-25 233,808,478 -30,000 42.4597 550,660,000 2009-01-31
738 2009-02-24 233,838,478 20,000 42.4651 550,660,000 2009-01-31
739 2009-02-23 233,818,478 30,000 42.4615 550,660,000 2009-01-31
740 2009-02-20 233,788,478 -990,000 42.4560 550,660,000 2009-01-31
741 2009-02-19 234,778,478 -3,513,417 42.6358 550,660,000 2009-01-31
742 2009-02-18 238,291,895 4,883,415 43.2739 550,660,000 2009-01-31
743 2009-02-17 233,408,480 -110,000 42.3870 550,660,000 2009-01-31
744 2009-02-16 233,518,480 -70,000 42.4070 550,660,000 2009-01-31
745 2009-02-13 233,588,480 0 42.4197 550,660,000 2009-01-31
746 2009-02-12 233,588,480 -150,000 42.4197 550,660,000 2009-01-31
747 2009-02-11 233,738,480 100,000 42.4470 550,660,000 2009-01-31
748 2009-02-10 233,638,480 230,000 42.4288 550,660,000 2009-01-31
749 2009-02-09 233,408,480 -70,000 42.3870 550,660,000 2009-01-31
750 2009-02-06 233,478,480 -70,000 42.3998 550,660,000 2009-01-31
751 2009-02-05 233,548,480 0 42.4125 550,660,000 2009-01-31
752 2009-02-04 233,548,480 -30,000 42.4125 550,660,000 2009-01-31
753 2009-02-03 233,578,480 0 42.4179 550,660,000 2009-01-31
754 2009-02-02 233,578,480 0 42.4179 550,660,000 2009-01-31
755 2009-01-30 233,578,480 30,000 42.4179 550,660,000 2008-12-31
756 2009-01-29 233,548,480 170,000 42.4125 550,660,000 2008-12-31
757 2009-01-23 233,378,480 30,000 42.3816 550,660,000 2008-12-31
758 2009-01-22 233,348,480 10,000 42.3761 550,660,000 2008-12-31
759 2009-01-21 233,338,480 180,000 42.3743 550,660,000 2008-12-31
760 2009-01-20 233,158,480 40,000 42.3416 550,660,000 2008-12-31
761 2009-01-19 233,118,480 120,000 42.3344 550,660,000 2008-12-31
762 2009-01-16 232,998,480 10,000 42.3126 550,660,000 2008-12-31
763 2009-01-15 232,988,480 50,000 42.3108 550,660,000 2008-12-31
764 2009-01-14 232,938,480 160,000 42.3017 550,660,000 2008-12-31
765 2009-01-13 232,778,480 0 42.2726 550,660,000 2008-12-31
766 2009-01-12 232,778,480 -30,000 42.2726 550,660,000 2008-12-31
767 2009-01-09 232,808,480 840,000 42.2781 550,660,000 2008-12-31
768 2009-01-08 231,968,480 140,000 42.1255 550,660,000 2008-12-31
769 2009-01-07 231,828,480 60,000 42.1001 550,660,000 2008-12-31
770 2009-01-06 231,768,480 30,000 42.0892 550,660,000 2008-12-31
771 2009-01-05 231,738,480 50,000 42.0838 550,660,000 2008-12-31
772 2009-01-02 231,688,480 100,000 42.0747 550,660,000 2008-12-31
773 2008-12-30 231,588,480 40,000 42.0565 550,660,000 2008-11-30
774 2008-12-29 231,548,480 -660,000 42.0493 550,660,000 2008-11-30
775 2008-12-23 232,208,480 -350,000 42.1691 550,660,000 2008-11-30
776 2008-12-22 232,558,480 260,000 42.2327 550,660,000 2008-11-30
777 2008-12-19 232,298,480 2,733,480 42.1855 550,660,000 2008-11-30
778 2008-12-18 229,565,000 30,000 41.6891 550,660,000 2008-11-30
779 2008-12-17 229,535,000 10,000 41.6836 550,660,000 2008-11-30
780 2008-12-16 229,525,000 -60,000 41.6818 550,660,000 2008-11-30
781 2008-12-15 229,585,000 -540,000 41.6927 550,660,000 2008-11-30
782 2008-12-12 230,125,000 -270,000 41.7908 550,660,000 2008-11-30
783 2008-12-11 230,395,000 -490,000 41.8398 550,660,000 2008-11-30
784 2008-12-10 230,885,000 240,000 41.9288 550,660,000 2008-11-30
785 2008-12-09 230,645,000 70,000 41.8852 550,660,000 2008-11-30
786 2008-12-08 230,575,000 -330,000 41.8725 550,660,000 2008-11-30
787 2008-12-05 230,905,000 10,000 41.9324 550,660,000 2008-11-30
788 2008-12-04 230,895,000 0 41.9306 550,660,000 2008-11-30
789 2008-12-03 230,895,000 100,000 41.9306 550,660,000 2008-11-30
790 2008-12-02 230,795,000 -80,000 41.9124 550,660,000 2008-11-30
791 2008-12-01 230,875,000 -10,000 41.9270 550,660,000 2008-11-30
792 2008-11-28 230,885,000 -360,000 41.9288 550,660,000 2008-10-31
793 2008-11-27 231,245,000 430,000 41.9942 550,660,000 2008-10-31
794 2008-11-26 230,815,000 0 41.9161 550,660,000 2008-10-31
795 2008-11-25 230,815,000 60,000 41.9161 550,660,000 2008-10-31
796 2008-11-24 230,755,000 -240,000 41.9052 550,660,000 2008-10-31
797 2008-11-21 230,995,000 90,000 41.9488 550,660,000 2008-10-31
798 2008-11-20 230,905,000 90,000 41.9324 550,660,000 2008-10-31
799 2008-11-19 230,815,000 50,000 41.9161 550,660,000 2008-10-31
800 2008-11-18 230,765,000 -170,000 41.9070 550,660,000 2008-10-31
801 2008-11-17 230,935,000 -50,000 41.9379 550,660,000 2008-10-31
802 2008-11-14 230,985,000 30,000 41.9469 550,660,000 2008-10-31
803 2008-11-13 230,955,000 180,000 41.9415 550,660,000 2008-10-31
804 2008-11-12 230,775,000 -160,000 41.9088 550,660,000 2008-10-31
805 2008-11-11 230,935,000 60,000 41.9379 550,660,000 2008-10-31
806 2008-11-10 230,875,000 -20,000 41.9270 550,660,000 2008-10-31
807 2008-11-07 230,895,000 510,000 41.9306 550,660,000 2008-10-31
808 2008-11-06 230,385,000 -10,000 41.8380 550,660,000 2008-10-31
809 2008-11-05 230,395,000 -695,420 41.8398 550,660,000 2008-10-31
810 2008-11-04 231,090,420 10,000 41.9661 550,660,000 2008-10-31
811 2008-11-03 231,080,420 1,235,420 41.9643 550,660,000 2008-10-31
812 2008-10-31 229,845,000 -70,000 41.7399 550,660,000 2008-10-31
813 2008-10-30 229,915,000 1,780,000 41.7526 550,660,000 2008-09-30
814 2008-10-29 228,135,000 -2,290,000 41.4294 550,660,000 2008-09-30
815 2008-10-28 230,425,000 60,000 41.8452 550,660,000 2008-09-30
816 2008-10-27 230,365,000 220,000 41.8343 550,660,000 2008-09-30
817 2008-10-24 230,145,000 130,000 41.7944 550,660,000 2008-09-30
818 2008-10-23 230,015,000 -250,000 41.7708 550,660,000 2008-09-30
819 2008-10-22 230,265,000 -30,000 41.8162 550,660,000 2008-09-30
820 2008-10-21 230,295,000 110,000 41.8216 550,660,000 2008-09-30
821 2008-10-20 230,185,000 -220,000 41.8017 550,660,000 2008-09-30
822 2008-10-17 230,405,000 -100,000 41.8416 550,660,000 2008-09-30
823 2008-10-16 230,505,000 -110,000 41.8598 550,660,000 2008-09-30
824 2008-10-15 230,615,000 -30,000 41.8797 550,660,000 2008-09-30
825 2008-10-14 230,645,000 1,910,000 41.8852 550,660,000 2008-09-30
826 2008-10-13 228,735,000 15,580,000 41.5383 550,660,000 2008-09-30
827 2008-10-10 213,155,000 400,000 38.7090 550,660,000 2008-09-30
828 2008-10-09 212,755,000 100,000 38.6364 550,660,000 2008-09-30
829 2008-10-08 212,655,000 270,000 38.6182 550,660,000 2008-09-30
830 2008-10-06 212,385,000 70,000 38.5692 550,660,000 2008-09-30
831 2008-10-03 212,315,000 -60,000 38.5565 550,660,000 2008-09-30
832 2008-10-02 212,375,000 190,000 38.5674 550,660,000 2008-09-30
833 2008-09-30 212,185,000 720,000 38.5329 550,660,000 2008-09-30
834 2008-09-29 211,465,000 -100,000 38.4021 550,660,000 2008-08-31
835 2008-09-26 211,565,000 100,000 38.4203 550,660,000 2008-08-31
836 2008-09-25 211,465,000 190,000 38.4021 550,660,000 2008-08-31
837 2008-09-24 211,275,000 200,000 38.3676 550,660,000 2008-08-31
838 2008-09-23 211,075,000 120,000 38.3313 550,660,000 2008-08-31
839 2008-09-22 210,955,000 650,000 38.3095 550,660,000 2008-08-31
840 2008-09-19 210,305,000 630,000 38.1914 550,660,000 2008-08-31
841 2008-09-18 209,675,000 130,000 38.0770 550,660,000 2008-08-31
842 2008-09-17 209,545,000 280,000 38.0534 550,660,000 2008-08-31
843 2008-09-16 209,265,000 210,000 38.0026 550,660,000 2008-08-31
844 2008-09-12 209,055,000 90,000 37.9644 550,660,000 2008-08-31
845 2008-09-11 208,965,000 230,000 37.9481 550,660,000 2008-08-31
846 2008-09-10 208,735,000 70,000 37.9063 550,660,000 2008-08-31
847 2008-09-09 208,665,000 -30,000 37.8936 550,660,000 2008-08-31
848 2008-09-08 208,695,000 -70,000 37.8991 550,660,000 2008-08-31
849 2008-09-05 208,765,000 -70,000 37.9118 550,660,000 2008-08-31
850 2008-09-04 208,835,000 -130,000 37.9245 550,660,000 2008-08-31
851 2008-09-03 208,965,000 110,000 37.9481 550,660,000 2008-08-31
852 2008-09-02 208,855,000 -40,000 37.9281 550,660,000 2008-08-31
853 2008-09-01 208,895,000 -10,000 37.9354 550,660,000 2008-08-31
854 2008-08-29 208,905,000 -80,000 37.9372 550,660,000 2008-07-31
855 2008-08-28 208,985,000 90,000 37.9517 550,660,000 2008-07-31
856 2008-08-27 208,895,000 110,000 37.9354 550,660,000 2008-07-31
857 2008-08-26 208,785,000 650,000 37.9154 550,660,000 2008-07-31
858 2008-08-25 208,135,000 170,000 37.7974 550,660,000 2008-07-31
859 2008-08-21 207,965,000 30,000 37.7665 550,660,000 2008-07-31
860 2008-08-20 207,935,000 -180,000 37.7611 550,660,000 2008-07-31
861 2008-08-19 208,115,000 0 37.7937 550,660,000 2008-07-31
862 2008-08-18 208,115,000 0 37.7937 550,660,000 2008-07-31
863 2008-08-15 208,115,000 -250,000 37.7937 550,660,000 2008-07-31
864 2008-08-14 208,365,000 -1,220,000 37.8391 550,660,000 2008-07-31
865 2008-08-13 209,585,000 -490,000 38.0607 550,660,000 2008-07-31
866 2008-08-12 210,075,000 80,000 38.1497 550,660,000 2008-07-31
867 2008-08-11 209,995,000 -390,000 38.1351 550,660,000 2008-07-31
868 2008-08-08 210,385,000 280,000 38.2060 550,660,000 2008-07-31
869 2008-08-07 210,105,000 -20,000 38.1551 550,660,000 2008-07-31
870 2008-08-05 210,125,000 -850,000 38.1588 550,660,000 2008-07-31
871 2008-08-04 210,975,000 -60,000 38.3131 550,660,000 2008-07-31
872 2008-08-01 211,035,000 170,000 38.3240 550,660,000 2008-07-31
873 2008-07-31 210,865,000 -598,865,199 38.2931 550,660,000 2008-07-31
874 2008-07-30 809,730,199 598,685,199 147.0472 550,660,000 2008-06-30
875 2008-07-29 211,045,000 -300,000 38.3258 550,660,000 2008-06-30
876 2008-07-28 211,345,000 -100,000 38.3803 550,660,000 2008-06-30
877 2008-07-25 211,445,000 -180,000 38.3985 550,660,000 2008-06-30
878 2008-07-24 211,625,000 -120,000 38.4312 550,660,000 2008-06-30
879 2008-07-23 211,745,000 -260,000 38.4529 550,660,000 2008-06-30
880 2008-07-22 212,005,000 -290,000 38.5002 550,660,000 2008-06-30
881 2008-07-21 212,295,000 -60,000 38.5528 550,660,000 2008-06-30
882 2008-07-18 212,355,000 30,000 38.5637 550,660,000 2008-06-30
883 2008-07-17 212,325,000 -860,000 38.5583 550,660,000 2008-06-30
884 2008-07-16 213,185,000 -100,000 38.7145 550,660,000 2008-06-30
885 2008-07-15 213,285,000 -50,000 38.7326 550,660,000 2008-06-30
886 2008-07-14 213,335,000 -220,000 38.7417 550,660,000 2008-06-30
887 2008-07-11 213,555,000 -30,000 38.7816 550,660,000 2008-06-30
888 2008-07-10 213,585,000 80,000 38.7871 550,660,000 2008-06-30
889 2008-07-09 213,505,000 500,000 38.7726 550,660,000 2008-06-30
890 2008-07-08 213,005,000 300,000 38.6818 550,660,000 2008-06-30
891 2008-07-07 212,705,000 10,000 38.6273 550,660,000 2008-06-30
892 2008-07-04 212,695,000 230,000 38.6255 550,660,000 2008-06-30
893 2008-07-03 212,465,000 -170,000 38.5837 550,660,000 2008-06-30
894 2008-07-02 212,635,000 230,000 38.6146 550,660,000 2008-06-30
895 2008-06-30 212,405,000 210,000 38.5728 550,660,000 2008-06-30
896 2008-06-27 212,195,000 200,000 38.5347 550,660,000 2008-05-31
897 2008-06-26 211,995,000 300,000 38.4983 550,660,000 2008-05-31
898 2008-06-25 211,695,000 1,090,000 38.4439 550,660,000 2008-05-31
899 2008-06-24 210,605,000 480,000 38.2459 550,660,000 2008-05-31
900 2008-06-23 210,125,000 180,000 38.1588 550,660,000 2008-05-31
901 2008-06-20 209,945,000 250,000 38.1261 550,660,000 2008-05-31
902 2008-06-19 209,695,000 10,000 38.0807 550,660,000 2008-05-31
903 2008-06-18 209,685,000 430,000 38.0789 550,660,000 2008-05-31
904 2008-06-17 209,255,000 151,470 38.0008 550,660,000 2008-05-31
905 2008-06-16 209,103,530 478,530 37.9733 550,660,000 2008-05-31
906 2008-06-13 208,625,000 120,000 37.8864 550,660,000 2008-05-31
907 2008-06-12 208,505,000 1,180,000 37.8646 550,660,000 2008-05-31
908 2008-06-11 207,325,000 90,000 37.6503 550,660,000 2008-05-31
909 2008-06-10 207,235,000 400,000 37.6339 550,660,000 2008-05-31
910 2008-06-06 206,835,000 450,000 37.5613 550,660,000 2008-05-31
911 2008-06-05 206,385,000 220,000 37.4796 550,660,000 2008-05-31
912 2008-06-04 206,165,000 30,000 37.4396 550,660,000 2008-05-31
913 2008-06-03 206,135,000 -60,000 37.4342 550,660,000 2008-05-31
914 2008-06-02 206,195,000 30,000 37.4451 550,660,000 2008-05-31
915 2008-05-30 206,165,000 210,000 37.4396 550,660,000 2008-03-31
916 2008-05-29 205,955,000 -140,000 37.4015 550,660,000 2008-03-31
917 2008-05-28 206,095,000 480,000 37.4269 550,660,000 2008-03-31
918 2008-05-27 205,615,000 150,000 37.3397 550,660,000 2008-03-31
919 2008-05-26 205,465,000 320,000 37.3125 550,660,000 2008-03-31
920 2008-05-23 205,145,000 -80,000 37.2544 550,660,000 2008-03-31
921 2008-05-22 205,225,000 230,000 37.2689 550,660,000 2008-03-31
922 2008-05-21 204,995,000 110,000 37.2271 550,660,000 2008-03-31
923 2008-05-20 204,885,000 100,000 37.2072 550,660,000 2008-03-31
924 2008-05-19 204,785,000 0 37.1890 550,660,000 2008-03-31
925 2008-05-16 204,785,000 820,000 37.1890 550,660,000 2008-03-31
926 2008-05-15 203,965,000 -180,000 37.0401 550,660,000 2008-03-31
927 2008-05-14 204,145,000 -160,000 37.0728 550,660,000 2008-03-31
928 2008-05-13 204,305,000 140,000 37.1018 550,660,000 2008-03-31
929 2008-05-09 204,165,000 1,300,000 37.0764 550,660,000 2008-03-31
930 2008-05-08 202,865,000 180,000 36.8403 550,660,000 2008-03-31
931 2008-05-07 202,685,000 150,000 36.8076 550,660,000 2008-03-31
932 2008-05-06 202,535,000 -120,000 36.7804 550,660,000 2008-03-31
933 2008-05-05 202,655,000 290,000 36.8022 550,660,000 2008-03-31
934 2008-05-02 202,365,000 240,000 36.7495 550,660,000 2008-03-31
935 2008-04-30 202,125,000 540,000 36.7060 550,660,000 2008-03-31
936 2008-04-29 201,585,000 -330,000 36.6079 550,660,000 2008-03-31
937 2008-04-28 201,915,000 -590,000 36.6678 550,660,000 2008-03-31
938 2008-04-25 202,505,000 -40,000 36.7750 550,660,000 2008-03-31
939 2008-04-24 202,545,000 30,000 36.7822 550,660,000 2008-03-31
940 2008-04-23 202,515,000 120,000 36.7768 550,660,000 2008-03-31
941 2008-04-22 202,395,000 -40,000 36.7550 550,660,000 2008-03-31
942 2008-04-21 202,435,000 -310,000 36.7622 550,660,000 2008-03-31
943 2008-04-18 202,745,000 0 36.8185 550,660,000 2008-03-31
944 2008-04-17 202,745,000 50,000 36.8185 550,660,000 2008-03-31
945 2008-04-16 202,695,000 270,000 36.8095 550,660,000 2008-03-31
946 2008-04-15 202,425,000 -20,000 36.7604 550,660,000 2008-03-31
947 2008-04-14 202,445,000 30,000 36.7641 550,660,000 2008-03-31
948 2008-04-11 202,415,000 -130,000 36.7586 550,660,000 2008-03-31
949 2008-04-10 202,545,000 -60,000 36.7822 550,660,000 2008-03-31
950 2008-04-09 202,605,000 -180,000 36.7931 550,660,000 2008-03-31
951 2008-04-08 202,785,000 0 36.8258 550,660,000 2008-03-31
952 2008-04-07 202,785,000 -70,000 36.8258 550,660,000 2008-03-31
953 2008-04-03 202,855,000 70,000 36.8385 550,660,000 2008-03-31
954 2008-04-02 202,785,000 -170,000 36.8258 550,660,000 2008-03-31
955 2008-04-01 202,955,000 200,000 36.8567 550,660,000 2008-03-31
956 2008-03-31 202,755,000 -250,000 36.8204 550,660,000 2008-03-31
957 2008-03-28 203,005,000 1,480,000 36.8658 550,660,000 2008-02-29
958 2008-03-27 201,525,000 170,000 36.5970 550,660,000 2008-02-29
959 2008-03-26 201,355,000 680,000 36.5661 550,660,000 2008-02-29
960 2008-03-25 200,675,000 680,000 36.4426 550,660,000 2008-02-29
961 2008-03-20 199,995,000 640,000 36.3191 550,660,000 2008-02-29
962 2008-03-19 199,355,000 820,000 36.2029 550,660,000 2008-02-29
963 2008-03-18 198,535,000 130,000 36.0540 550,660,000 2008-02-29
964 2008-03-17 198,405,000 -140,000 36.0304 550,660,000 2008-02-29
965 2008-03-14 198,545,000 -760,000 36.0558 550,660,000 2008-02-29
966 2008-03-13 199,305,000 -320,000 36.1938 550,660,000 2008-02-29
967 2008-03-12 199,625,000 510,000 36.2520 550,660,000 2008-02-29
968 2008-03-11 199,115,000 -480,000 36.1593 550,660,000 2008-02-29
969 2008-03-10 199,595,000 -480,000 36.2465 550,660,000 2008-02-29
970 2008-03-07 200,075,000 -450,000 36.3337 550,660,000 2008-02-29
971 2008-03-06 200,525,000 170,000 36.4154 550,660,000 2008-02-29
972 2008-03-05 200,355,000 50,000 36.3845 550,660,000 2008-02-29
973 2008-03-04 200,305,000 -30,000 36.3754 550,660,000 2008-02-29
974 2008-03-03 200,335,000 -60,000 36.3809 550,660,000 2008-02-29
975 2008-02-29 200,395,000 220,000 36.3918 550,660,000 2008-02-29
976 2008-02-28 200,175,000 40,000 36.3518 550,660,000 2008-01-31
977 2008-02-27 200,135,000 10,000 36.3446 550,660,000 2008-01-31
978 2008-02-26 200,125,000 110,000 36.3428 550,660,000 2008-01-31
979 2008-02-25 200,015,000 20,000 36.3228 550,660,000 2008-01-31
980 2008-02-22 199,995,000 10,000 36.3191 550,660,000 2008-01-31
981 2008-02-21 199,985,000 -20,000 36.3173 550,660,000 2008-01-31
982 2008-02-20 200,005,000 180,000 36.3210 550,660,000 2008-01-31
983 2008-02-19 199,825,000 250,000 36.2883 550,660,000 2008-01-31
984 2008-02-18 199,575,000 -14,786,895 36.2429 550,660,000 2008-01-31
985 2008-02-15 214,361,895 90,000 38.9282 550,660,000 2008-01-31
986 2008-02-14 214,271,895 30,000 38.9118 550,660,000 2008-01-31
987 2008-02-13 214,241,895 80,000 38.9064 550,660,000 2008-01-31
988 2008-02-12 214,161,895 300,000 38.8919 550,660,000 2008-01-31
989 2008-02-11 213,861,895 620,000 38.8374 550,660,000 2008-01-31
990 2008-02-06 213,241,895 0 38.7248 550,660,000 2008-01-31
991 2008-02-05 213,241,895 80,000 38.7248 550,660,000 2008-01-31
992 2008-02-04 213,161,895 60,000 38.7103 550,660,000 2008-01-31
993 2008-02-01 213,101,895 -190,000 38.6994 550,660,000 2008-01-31
994 2008-01-31 213,291,895 210,000 38.7339 550,660,000 2008-01-31
995 2008-01-30 213,081,895 210,000 38.6957 550,660,000 2007-12-31
996 2008-01-29 212,871,895 200,000 38.6576 550,660,000 2007-12-31
997 2008-01-28 212,671,895 -1,130,000 38.6213 550,660,000 2007-12-31
998 2008-01-25 213,801,895 -480,000 38.8265 550,660,000 2007-12-31
999 2008-01-24 214,281,895 550,000 38.9136 550,660,000 2007-12-31
1000 2008-01-23 213,731,895 70,000 38.8138 550,660,000 2007-12-31
1001 2008-01-22 213,661,895 90,000 38.8011 550,660,000 2007-12-31
1002 2008-01-21 213,571,895 -500,000 38.7847 550,660,000 2007-12-31
1003 2008-01-18 214,071,895 -800,000 38.8755 550,660,000 2007-12-31
1004 2008-01-17 214,871,895 -660,000 39.0208 550,660,000 2007-12-31
1005 2008-01-16 215,531,895 0 39.1406 550,660,000 2007-12-31
1006 2008-01-15 215,531,895 1,350,000 39.1406 550,660,000 2007-12-31
1007 2008-01-14 214,181,895 820,000 38.8955 550,660,000 2007-12-31
1008 2008-01-11 213,361,895 -90,000 38.7466 550,660,000 2007-12-31
1009 2008-01-10 213,451,895 -30,000 38.7629 550,660,000 2007-12-31
1010 2008-01-09 213,481,895 -60,000 38.7684 550,660,000 2007-12-31
1011 2008-01-08 213,541,895 420,000 38.7793 550,660,000 2007-12-31
1012 2008-01-07 213,121,895 -170,000 38.7030 550,660,000 2007-12-31
1013 2008-01-04 213,291,895 -390,000 38.7339 550,660,000 2007-12-31
1014 2008-01-03 213,681,895 600,000 38.8047 550,660,000 2007-12-31
1015 2008-01-02 213,081,895 60,000 38.6957 550,660,000 2007-12-31
1016 2007-12-31 213,021,895 0 38.6848 550,660,000 2007-12-31
1017 2007-12-28 213,021,895 565,000 38.6848 550,660,000 2007-11-30
1018 2007-12-27 212,456,895 640,000 38.5822 550,660,000 2007-11-30
1019 2007-12-24 211,816,895 0 38.4660 550,660,000 2007-11-30
1020 2007-12-21 211,816,895 590,000 38.4660 550,660,000 2007-11-30
1021 2007-12-20 211,226,895 -210,000 38.3589 550,660,000 2007-11-30
1022 2007-12-19 211,436,895 -130,000 38.3970 550,660,000 2007-11-30
1023 2007-12-18 211,566,895 230,000 38.4206 550,660,000 2007-11-30
1024 2007-12-17 211,336,895 280,000 38.3788 550,660,000 2007-11-30
1025 2007-12-14 211,056,895 -340,000 38.3280 550,660,000 2007-11-30
1026 2007-12-13 211,396,895 40,000 38.3897 550,660,000 2007-11-30
1027 2007-12-12 211,356,895 60,000 38.3825 550,660,000 2007-11-30
1028 2007-12-11 211,296,895 -470,000 38.3716 550,660,000 2007-11-30
1029 2007-12-10 211,766,895 -350,000 38.4569 550,660,000 2007-11-30
1030 2007-12-07 212,116,895 -370,000 38.5205 550,660,000 2007-11-30
1031 2007-12-06 212,486,895 220,000 38.5877 550,660,000 2007-11-30
1032 2007-12-05 212,266,895 -172,000 38.5477 550,660,000 2007-11-30
1033 2007-12-04 212,438,895 450,000 38.5790 550,660,000 2007-11-30
1034 2007-12-03 211,988,895 -170,000 38.4972 550,660,000 2007-11-30
1035 2007-11-30 212,158,895 200,000 38.5281 550,660,000 2007-11-30
1036 2007-11-29 211,958,895 -560,000 38.4918 550,660,000 2007-10-31
1037 2007-11-28 212,518,895 -460,000 38.5935 550,660,000 2007-10-31
1038 2007-11-27 212,978,895 1,080,000 38.6770 550,660,000 2007-10-31
1039 2007-11-26 211,898,895 90,000 38.4809 550,660,000 2007-10-31
1040 2007-11-23 211,808,895 110,000 38.4646 550,660,000 2007-10-31
1041 2007-11-22 211,698,895 190,000 38.4446 550,660,000 2007-10-31
1042 2007-11-21 211,508,895 90,000 38.4101 550,660,000 2007-10-31
1043 2007-11-20 211,418,895 -120,000 38.3937 550,660,000 2007-10-31
1044 2007-11-19 211,538,895 420,000 38.4155 550,660,000 2007-10-31
1045 2007-11-16 211,118,895 -620,000 38.3392 550,660,000 2007-10-31
1046 2007-11-15 211,738,895 -190,000 38.4518 550,660,000 2007-10-31
1047 2007-11-14 211,928,895 -430,000 38.4863 550,660,000 2007-10-31
1048 2007-11-13 212,358,895 -1,050,000 38.5644 550,660,000 2007-10-31
1049 2007-11-12 213,408,895 330,000 38.7551 550,660,000 2007-10-31
1050 2007-11-09 213,078,895 780,000 38.6952 550,660,000 2007-10-31
1051 2007-11-08 212,298,895 -1,180,000 38.5535 550,660,000 2007-10-31
1052 2007-11-07 213,478,895 230,000 38.7678 550,660,000 2007-10-31
1053 2007-11-06 213,248,895 550,000 38.7261 550,660,000 2007-10-31
1054 2007-11-05 212,698,895 610,000 38.6262 550,660,000 2007-10-31
1055 2007-11-02 212,088,895 -590,000 38.5154 550,660,000 2007-10-31
1056 2007-11-01 212,678,895 -300,000 38.6225 550,660,000 2007-10-31
1057 2007-10-31 212,978,895 250,000 38.6770 550,660,000 2007-10-31
1058 2007-10-30 212,728,895 500,000 38.6316 550,660,000 2007-09-30
1059 2007-10-29 212,228,895 -60,000 38.5408 550,660,000 2007-09-30
1060 2007-10-26 212,288,895 530,000 38.5517 550,660,000 2007-09-30
1061 2007-10-25 211,758,895 2,110,000 38.4555 550,660,000 2007-09-30
1062 2007-10-24 209,648,895 -1,330,000 38.0723 550,660,000 2007-09-30
1063 2007-10-23 210,978,895 -3,655,000 38.3138 550,660,000 2007-09-30
1064 2007-10-22 214,633,895 -1,370,000 38.9776 550,660,000 2007-09-30
1065 2007-10-18 216,003,895 -880,000 39.2264 550,660,000 2007-09-30
1066 2007-10-17 216,883,895 150,000 39.3862 550,660,000 2007-09-30
1067 2007-10-16 216,733,895 370,000 39.3589 550,660,000 2007-09-30
1068 2007-10-15 216,363,895 1,420,000 39.2917 550,660,000 2007-09-30
1069 2007-10-12 214,943,895 1,790,000 39.0339 550,660,000 2007-09-30
1070 2007-10-11 213,153,895 2,190,000 38.7088 550,660,000 2007-09-30
1071 2007-10-10 210,963,895 1,030,000 38.3111 550,660,000 2007-09-30
1072 2007-10-09 209,933,895 1,100,000 38.1241 550,660,000 2007-09-30
1073 2007-10-08 208,833,895 650,000 37.9243 550,660,000 2007-09-30
1074 2007-10-05 208,183,895 3,850,000 37.8062 550,660,000 2007-09-30
1075 2007-10-04 204,333,895 -710,000 37.1071 550,660,000 2007-09-30
1076 2007-10-03 205,043,895 1,030,000 37.2360 550,660,000 2007-09-30
1077 2007-10-02 204,013,895 2,510,000 37.0490 550,660,000 2007-09-30
1078 2007-09-28 201,503,895 2,590,000 36.5932 550,660,000 2007-08-31
1079 2007-09-27 198,913,895 3,200,000 36.1228 550,660,000 2007-08-31
1080 2007-09-25 195,713,895 1,030,000 35.5417 550,660,000 2007-08-31
1081 2007-09-24 194,683,895 410,000 35.3546 550,660,000 2007-08-31
1082 2007-09-21 194,273,895 1,300,000 35.2802 550,660,000 2007-08-31
1083 2007-09-20 192,973,895 1,080,000 35.0441 550,660,000 2007-08-31
1084 2007-09-19 191,893,895 1,970,000 34.8480 550,660,000 2007-08-31
1085 2007-09-18 189,923,895 5,160,000 34.4902 550,660,000 2007-08-31
1086 2007-09-17 184,763,895 -370,000 33.5532 550,660,000 2007-08-31
1087 2007-09-14 185,133,895 -955,000 33.6204 550,660,000 2007-08-31
1088 2007-09-13 186,088,895 -210,000 33.7938 550,660,000 2007-08-31
1089 2007-09-12 186,298,895 1,070,000 33.8319 550,660,000 2007-08-31
1090 2007-09-11 185,228,895 1,130,000 33.6376 550,660,000 2007-08-31
1091 2007-09-10 184,098,895 1,310,000 33.4324 550,660,000 2007-08-31
1092 2007-09-07 182,788,895 2,030,000 33.1945 550,660,000 2007-08-31
1093 2007-09-06 180,758,895 1,180,000 32.8259 550,660,000 2007-08-31
1094 2007-09-05 179,578,895 3,150,000 32.6116 550,660,000 2007-08-31
1095 2007-09-04 176,428,895 -130,000 32.0395 550,660,000 2007-08-31
1096 2007-09-03 176,558,895 -520,000 32.0631 550,660,000 2007-08-31
1097 2007-08-31 177,078,895 -720,000 32.1576 550,660,000 2007-08-31
1098 2007-08-30 177,798,895 220,000 32.2883 550,660,000 2007-07-31
1099 2007-08-29 177,578,895 282,000 32.2484 550,660,000 2007-07-31
1100 2007-08-28 177,296,895 -140,000 32.1972 550,660,000 2007-07-31
1101 2007-08-27 177,436,895 330,000 32.2226 550,660,000 2007-07-31
1102 2007-08-24 177,106,895 640,000 32.1627 550,660,000 2007-07-31
1103 2007-08-23 176,466,895 310,000 32.0464 550,660,000 2007-07-31
1104 2007-08-22 176,156,895 560,000 31.9901 550,660,000 2007-07-31
1105 2007-08-21 175,596,895 710,000 31.8884 550,660,000 2007-07-31
1106 2007-08-20 174,886,895 260,000 31.7595 550,660,000 2007-07-31
1107 2007-08-17 174,626,895 -50,000 31.7123 550,660,000 2007-07-31
1108 2007-08-16 174,676,895 -190,000 31.7214 550,660,000 2007-07-31
1109 2007-08-15 174,866,895 -390,000 31.7559 550,660,000 2007-07-31
1110 2007-08-14 175,256,895 -250,000 31.8267 550,660,000 2007-07-31
1111 2007-08-13 175,506,895 -160,000 31.8721 550,660,000 2007-07-31
1112 2007-08-10 175,666,895 -300,000 31.9012 550,660,000 2007-07-31
1113 2007-08-09 175,966,895 -390,000 31.9556 550,660,000 2007-07-31
1114 2007-08-08 176,356,895 760,000 32.0265 550,660,000 2007-07-31
1115 2007-08-07 175,596,895 -600,000 31.8884 550,660,000 2007-07-31
1116 2007-08-06 176,196,895 -80,000 31.9974 550,660,000 2007-07-31
1117 2007-08-03 176,276,895 -450,000 32.0119 550,660,000 2007-07-31
1118 2007-08-02 176,726,895 450,000 32.0937 550,660,000 2007-07-31
1119 2007-08-01 176,276,895 840,000 32.0119 550,660,000 2007-07-31
1120 2007-07-31 175,436,895 -830,000 31.8594 550,660,000 2007-07-31
1121 2007-07-30 176,266,895 1,410,000 32.0101 550,660,000 2007-06-30
1122 2007-07-27 174,856,895 -1,080,000 31.7541 550,660,000 2007-06-30
1123 2007-07-26 175,936,895 290,000 31.9502 550,660,000 2007-06-30
1124 2007-07-25 175,646,895 970,000 31.8975 550,660,000 2007-06-30
1125 2007-07-24 174,676,895 -790,000 31.7214 550,660,000 2007-06-30
1126 2007-07-23 175,466,895 -50,000 31.8648 550,660,000 2007-06-30
1127 2007-07-20 175,516,895 660,000 31.8739 550,660,000 2007-06-30
1128 2007-07-19 174,856,895 160,000 31.7541 550,660,000 2007-06-30
1129 2007-07-18 174,696,895 1,050,000 31.7250 550,660,000 2007-06-30
1130 2007-07-17 173,646,895 180,000 31.5343 550,660,000 2007-06-30
1131 2007-07-16 173,466,895 10,000 31.5016 550,660,000 2007-06-30
1132 2007-07-13 173,456,895 830,000 31.4998 550,660,000 2007-06-30
1133 2007-07-12 172,626,895 -680,000 31.3491 550,660,000 2007-06-30
1134 2007-07-11 173,306,895 4,670,000 31.4726 550,660,000 2007-06-30
1135 2007-07-10 168,636,895 1,620,000 30.6245 550,660,000 2007-06-30
1136 2007-07-09 167,016,895 -2,000,000 30.3303 550,660,000 2007-06-30
1137 2007-07-06 169,016,895 1,080,000 30.6935 550,660,000 2007-06-30
1138 2007-07-05 167,936,895 380,000 30.4974 550,660,000 2007-06-30
1139 2007-07-04 167,556,895 -880,000 30.4284 550,660,000 2007-06-30
1140 2007-07-03 168,436,895 -1,350,000 30.5882 550,660,000 2007-06-30
1141 2007-06-29 169,786,895 30.8333 550,660,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top