Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08099	2002-10-29	2007-06-28	2007-06-29	Docs
HK Main	03928	2007-06-29	2012-01-31	2012-02-14	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-10-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3928 %
2012-02-13	442.44
2012-02-10	442.44
2012-02-09	442.44
2012-02-08	442.44
2012-02-07	442.44
2012-02-06	442.44
2012-02-03	442.44
2012-02-02	442.44
2012-02-01	442.44
2012-01-31	442.44
2012-01-30	428.62
2012-01-27	435.20
2012-01-26	433.22
2012-01-20	443.10
2012-01-19	446.39
2012-01-18	431.25
2012-01-17	426.64
2012-01-16	418.08
2012-01-13	411.50
2012-01-12	423.35
2012-01-11	422.69
2012-01-10	428.62
2012-01-09	429.27
2012-01-06	429.27
2012-01-05	429.27
2012-01-04	433.22
2012-01-03	433.88
2011-12-30	431.25
2011-12-29	431.25
2011-12-28	428.62
2011-12-23	427.96
2011-12-22	426.64
2011-12-21	429.93
2011-12-20	426.64
2011-12-19	426.64
2011-12-16	428.62
2011-12-15	428.62
2011-12-14	429.27
2011-12-13	427.30
2011-12-12	424.01
2011-12-09	425.98
2011-12-08	431.91
2011-12-07	429.93
2011-12-06	427.30
2011-12-05	438.49
2011-12-02	437.83
2011-12-01	436.51
2011-11-30	455.61
2011-11-29	454.95
2011-11-28	457.58
2011-11-25	454.95
2011-11-24	452.97
2011-11-23	452.31
2011-11-22	452.97
2011-11-21	451.66
2011-11-18	449.02
2011-11-17	449.68
2011-11-16	449.68
2011-11-15	451.00
2011-11-14	446.39
2011-11-11	443.10
2011-11-10	433.88
2011-11-09	454.29
2011-11-08	452.97
2011-11-07	454.95
2011-11-04	458.90
2011-11-03	439.81
2011-11-02	432.57
2011-11-01	438.49
2011-10-31	435.20
2011-10-28	433.22
2011-10-27	423.35
2011-10-26	415.45
2011-10-25	417.42
2011-10-24	412.82
2011-10-21	403.60
2011-10-20	387.80
2011-10-19	232.44
2011-10-18	232.44
2011-10-17	232.44
2011-10-14	232.44
2011-10-13	232.44
2011-10-12	232.44
2011-10-11	232.44
2011-10-10	232.44
2011-10-07	217.63
2011-10-06	216.31
2011-10-04	212.69
2011-10-03	222.57
2011-09-30	219.93
2011-09-28	217.63
2011-09-27	219.28
2011-09-26	202.82
2011-09-23	225.86
2011-09-22	229.15
2011-09-21	252.19
2011-09-20	258.77
2011-09-19	258.77
2011-09-16	264.04
2011-09-15	258.77
2011-09-14	256.14
2011-09-12	260.09
2011-09-09	268.65
2011-09-08	267.99
2011-09-07	267.99
2011-09-06	267.99
2011-09-05	267.33
2011-09-02	277.86
2011-09-01	277.86
2011-08-31	278.52
2011-08-30	275.89
2011-08-29	273.91
2011-08-26	274.57
2011-08-25	285.11
2011-08-24	278.52
2011-08-23	294.98
2011-08-22	266.02
2011-08-19	286.42
2011-08-18	301.56
2011-08-17	304.20
2011-08-16	294.32
2011-08-15	293.01
2011-08-12	283.79
2011-08-11	281.81
2011-08-10	273.91
2011-08-09	274.57
2011-08-08	278.52
2011-08-05	294.98
2011-08-04	315.39
2011-08-03	318.68
2011-08-02	330.53
2011-08-01	323.95
2011-07-29	323.29
2011-07-28	324.60
2011-07-27	327.90
2011-07-26	331.19
2011-07-25	329.21
2011-07-22	324.60
2011-07-21	318.02
2011-07-20	324.60
2011-07-19	324.60
2011-07-18	321.31
2011-07-15	321.31
2011-07-14	318.68
2011-07-13	318.68
2011-07-12	318.68
2011-07-11	329.87
2011-07-08	331.19
2011-07-07	327.90
2011-07-06	327.90
2011-07-05	324.60
2011-07-04	324.60
2011-06-30	321.31
2011-06-29	318.02
2011-06-28	310.78
2011-06-27	316.05
2011-06-24	320.00
2011-06-23	304.85
2011-06-22	315.39
2011-06-21	318.02
2011-06-20	318.02
2011-06-17	325.26
2011-06-16	327.90
2011-06-15	332.50
2011-06-14	332.50
2011-06-13	327.90
2011-06-10	331.85
2011-06-09	338.43
2011-06-08	341.06
2011-06-07	347.64
2011-06-03	350.94
2011-06-02	350.94
2011-06-01	347.64
2011-05-31	348.96
2011-05-30	345.01
2011-05-27	344.35
2011-05-26	339.09
2011-05-25	339.09
2011-05-24	344.35
2011-05-23	345.01
2011-05-20	354.23
2011-05-19	356.20
2011-05-18	358.84
2011-05-17	357.52
2011-05-16	360.81
2011-05-13	360.81
2011-05-12	363.44
2011-05-11	364.10
2011-05-09	364.10
2011-05-06	366.74
2011-05-05	370.68
2011-05-04	371.34
2011-05-03	373.98
2011-04-29	377.27
2011-04-28	375.95
2011-04-27	373.98
2011-04-26	380.56
2011-04-21	381.22
2011-04-20	380.56
2011-04-19	380.56
2011-04-18	380.56
2011-04-15	384.51
2011-04-14	385.83
2011-04-13	378.58
2011-04-12	368.05
2011-04-11	370.68
2011-04-08	375.29
2011-04-07	370.68
2011-04-06	367.39
2011-04-04	364.76
2011-04-01	366.74
2011-03-31	373.98
2011-03-30	372.66
2011-03-29	372.66
2011-03-28	376.61
2011-03-25	376.61
2011-03-24	373.98
2011-03-23	373.32
2011-03-22	383.85
2011-03-21	378.58
2011-03-18	368.05
2011-03-17	354.23
2011-03-16	370.68
2011-03-15	364.10
2011-03-14	367.39
2011-03-11	364.10
2011-03-10	373.32
2011-03-09	375.29
2011-03-08	379.90
2011-03-07	383.85
2011-03-04	383.85
2011-03-03	381.22
2011-03-02	383.85
2011-03-01	380.56
2011-02-28	383.85
2011-02-25	383.85
2011-02-24	377.27
2011-02-23	387.80
2011-02-22	385.83
2011-02-21	389.78
2011-02-18	391.75
2011-02-17	391.75
2011-02-16	391.09
2011-02-15	389.12
2011-02-14	391.75
2011-02-11	384.51
2011-02-10	389.12
2011-02-09	403.60
2011-02-08	410.18
2011-02-07	412.82
2011-02-02	410.18
2011-02-01	400.97
2011-01-31	416.77
2011-01-28	410.18
2011-01-27	403.60
2011-01-26	407.55
2011-01-25	407.55
2011-01-24	404.26
2011-01-21	410.18
2011-01-20	410.18
2011-01-19	411.50
2011-01-18	415.45
2011-01-17	416.11
2011-01-14	420.06
2011-01-13	424.01
2011-01-12	421.37
2011-01-11	416.11
2011-01-10	416.11
2011-01-07	419.40
2011-01-06	419.40
2011-01-05	419.40
2011-01-04	420.06
2011-01-03	417.42
2010-12-31	414.13
2010-12-30	413.47
2010-12-29	415.45
2010-12-28	414.79
2010-12-24	422.69
2010-12-23	427.30
2010-12-22	428.62
2010-12-21	426.64
2010-12-20	425.32
2010-12-17	429.93
2010-12-16	429.93
2010-12-15	433.22
2010-12-14	431.25
2010-12-13	432.57
2010-12-10	433.22
2010-12-09	429.93
2010-12-08	427.96
2010-12-07	427.96
2010-12-06	427.96
2010-12-03	437.83
2010-12-02	436.51
2010-12-01	433.22
2010-11-30	443.10
2010-11-29	445.07
2010-11-26	443.76
2010-11-25	443.10
2010-11-24	434.54
2010-11-23	431.25
2010-11-22	438.49
2010-11-19	426.64
2010-11-18	428.62
2010-11-17	432.57
2010-11-16	438.49
2010-11-15	439.81
2010-11-12	447.05
2010-11-11	456.26
2010-11-10	456.26
2010-11-09	459.56
2010-11-08	457.58
2010-11-05	465.48
2010-11-04	466.14
2010-11-03	462.85
2010-11-02	450.34
2010-11-01	447.05
2010-10-29	443.10
2010-10-28	446.39
2010-10-27	449.68
2010-10-26	452.31
2010-10-25	451.66
2010-10-22	449.68
2010-10-21	447.62
2010-10-20	452.71
2010-10-19	456.53
2010-10-18	453.35
2010-10-15	457.17
2010-10-14	463.54
2010-10-13	457.17
2010-10-12	450.80
2010-10-11	453.98
2010-10-08	455.26
2010-10-07	438.70
2010-10-06	439.98
2010-10-05	442.52
2010-10-04	446.34
2010-09-30	440.61
2010-09-29	438.07
2010-09-28	458.44
2010-09-27	466.72
2010-09-24	442.52
2010-09-22	398.59
2010-09-21	383.94
2010-09-20	385.21
2010-09-17	373.12
2010-09-16	373.12
2010-09-15	370.57
2010-09-14	375.66
2010-09-13	375.66
2010-09-10	372.48
2010-09-09	371.21
2010-09-08	373.75
2010-09-07	368.66
2010-09-06	370.57
2010-09-03	366.75
2010-09-02	368.66
2010-09-01	364.84
2010-08-31	367.38
2010-08-30	368.02
2010-08-27	366.75
2010-08-26	368.02
2010-08-25	364.20
2010-08-24	359.74
2010-08-23	354.65
2010-08-20	359.74
2010-08-19	361.02
2010-08-18	361.65
2010-08-17	361.65
2010-08-16	363.56
2010-08-13	361.65
2010-08-12	361.65
2010-08-11	367.38
2010-08-10	371.84
2010-08-09	371.21
2010-08-06	369.30
2010-08-05	373.12
2010-08-04	374.39
2010-08-03	372.48
2010-08-02	376.30
2010-07-30	373.12
2010-07-29	375.66
2010-07-28	372.48
2010-07-27	361.65
2010-07-26	364.84
2010-07-23	356.56
2010-07-22	355.29
2010-07-21	355.29
2010-07-20	352.10
2010-07-19	349.56
2010-07-16	359.11
2010-07-15	355.29
2010-07-14	358.47
2010-07-13	354.65
2010-07-12	357.20
2010-07-09	354.65
2010-07-08	354.65
2010-07-07	354.01
2010-07-06	346.37
2010-07-05	352.10
2010-07-02	354.65
2010-06-30	355.29
2010-06-29	352.74
2010-06-28	361.65
2010-06-25	359.11
2010-06-24	361.65
2010-06-23	359.74
2010-06-22	357.83
2010-06-21	357.20
2010-06-18	354.65
2010-06-17	354.01
2010-06-15	355.29
2010-06-14	354.65
2010-06-11	351.47
2010-06-10	348.92
2010-06-09	352.10
2010-06-08	352.10
2010-06-07	353.38
2010-06-04	354.65
2010-06-03	352.10
2010-06-02	354.01
2010-06-01	361.65
2010-05-31	360.38
2010-05-28	364.20
2010-05-27	359.74
2010-05-26	350.83
2010-05-25	348.28
2010-05-24	361.65
2010-05-20	350.19
2010-05-19	356.56
2010-05-18	363.56
2010-05-17	364.20
2010-05-14	380.76
2010-05-13	373.75
2010-05-12	359.74
2010-05-11	373.12
2010-05-10	359.74
2010-05-07	348.28
2010-05-06	353.38
2010-05-05	366.11
2010-05-04	377.57
2010-05-03	378.85
2010-04-30	381.24
2010-04-29	381.87
2010-04-28	382.50
2010-04-27	381.87
2010-04-26	384.38
2010-04-23	387.53
2010-04-22	388.79
2010-04-21	393.19
2010-04-20	393.82
2010-04-19	396.96
2010-04-16	403.26
2010-04-15	406.40
2010-04-14	410.17
2010-04-13	410.80
2010-04-12	403.26
2010-04-09	395.71
2010-04-08	398.85
2010-04-07	400.11
2010-04-01	395.71
2010-03-31	399.48
2010-03-30	424.01
2010-03-29	422.13
2010-03-26	425.90
2010-03-25	412.69
2010-03-24	415.21
2010-03-23	414.58
2010-03-22	422.76
2010-03-19	412.69
2010-03-18	412.69
2010-03-17	414.58
2010-03-16	405.77
2010-03-15	403.26
2010-03-12	405.14
2010-03-11	405.77
2010-03-10	403.26
2010-03-09	406.40
2010-03-08	406.40
2010-03-05	403.26
2010-03-04	406.40
2010-03-03	408.92
2010-03-02	407.66
2010-03-01	409.55
2010-02-26	406.40
2010-02-25	409.55
2010-02-24	405.77
2010-02-23	396.34
2010-02-22	386.90
2010-02-19	368.03
2010-02-18	371.80
2010-02-17	371.80
2010-02-12	374.95
2010-02-11	374.95
2010-02-10	377.46
2010-02-09	371.17
2010-02-08	377.46
2010-02-05	377.46
2010-02-04	396.96
2010-02-03	408.92
2010-02-02	390.67
2010-02-01	396.34
2010-01-29	395.71
2010-01-28	400.11
2010-01-27	390.67
2010-01-26	403.26
2010-01-25	417.72
2010-01-22	418.98
2010-01-21	418.98
2010-01-20	426.53
2010-01-19	434.71
2010-01-18	429.68
2010-01-15	431.56
2010-01-14	429.05
2010-01-13	418.98
2010-01-12	418.98
2010-01-11	427.16
2010-01-08	422.13
2010-01-07	421.50
2010-01-06	425.27
2010-01-05	406.40
2010-01-04	385.01
2009-12-31	378.09
2009-12-30	367.40
2009-12-29	367.40
2009-12-28	364.25
2009-12-24	363.62
2009-12-23	366.14
2009-12-22	363.62
2009-12-21	357.33
2009-12-18	363.62
2009-12-17	368.66
2009-12-16	367.40
2009-12-15	371.17
2009-12-14	373.06
2009-12-11	357.96
2009-12-10	357.96
2009-12-09	362.99
2009-12-08	363.62
2009-12-07	378.09
2009-12-04	379.98
2009-12-03	389.42
2009-12-02	378.09
2009-12-01	356.70
2009-11-30	361.11
2009-11-27	356.07
2009-11-26	390.67
2009-11-25	440.37
2009-11-24	440.37
2009-11-23	440.37
2009-11-20	440.37
2009-11-19	440.37
2009-11-18	440.37
2009-11-17	440.37
2009-11-16	440.37
2009-11-13	440.37
2009-11-12	440.37
2009-11-11	440.37
2009-11-10	440.37
2009-11-09	440.37
2009-11-06	440.37
2009-11-05	440.37
2009-11-04	440.37
2009-11-03	440.37
2009-11-02	440.37
2009-10-30	440.37
2009-10-29	440.37
2009-10-28	440.37
2009-10-27	440.37
2009-10-23	440.37
2009-10-22	434.08
2009-10-21	434.71
2009-10-20	441.00
2009-10-19	451.06
2009-10-16	421.50
2009-10-15	415.84
2009-10-14	413.32
2009-10-13	415.84
2009-10-12	417.72
2009-10-09	417.72
2009-10-08	418.98
2009-10-07	412.69
2009-10-06	405.77
2009-10-05	400.11
2009-10-02	402.63
2009-09-30	406.40
2009-09-29	407.03
2009-09-28	408.92
2009-09-25	406.40
2009-09-24	412.06
2009-09-23	417.72
2009-09-22	418.35
2009-09-21	419.61
2009-09-18	413.95
2009-09-17	412.69
2009-09-16	413.95
2009-09-15	412.06
2009-09-14	412.06
2009-09-11	412.06
2009-09-10	412.69
2009-09-09	412.06
2009-09-08	413.32
2009-09-07	417.09
2009-09-04	418.98
2009-09-03	418.98
2009-09-02	404.51
2009-09-01	412.69
2009-08-31	394.45
2009-08-28	407.66
2009-08-27	420.24
2009-08-26	399.48
2009-08-25	349.16
2009-08-24	348.53
2009-08-21	339.72
2009-08-20	334.06
2009-08-19	333.43
2009-08-18	334.06
2009-08-17	340.35
2009-08-14	350.41
2009-08-13	351.67
2009-08-12	351.67
2009-08-11	356.07
2009-08-10	358.59
2009-08-07	342.86
2009-08-06	353.56
2009-08-05	368.66
2009-08-04	334.69
2009-08-03	335.94
2009-07-31	335.94
2009-07-30	336.57
2009-07-29	340.35
2009-07-28	343.49
2009-07-27	343.49
2009-07-24	335.32
2009-07-23	333.43
2009-07-22	334.06
2009-07-21	330.91
2009-07-20	335.94
2009-07-17	331.54
2009-07-16	337.20
2009-07-15	337.20
2009-07-14	335.94
2009-07-13	317.70
2009-07-10	278.07
2009-07-09	226.49
2009-07-08	226.49
2009-07-07	226.49
2009-07-06	226.49
2009-07-03	200.38
2009-07-02	197.23
2009-06-30	195.03
2009-06-29	194.40
2009-06-26	194.09
2009-06-25	183.40
2009-06-24	188.43
2009-06-23	190.00
2009-06-22	193.15
2009-06-19	193.46
2009-06-18	192.52
2009-06-17	190.00
2009-06-16	195.03
2009-06-15	200.69
2009-06-12	201.95
2009-06-11	205.10
2009-06-10	206.67
2009-06-09	202.90
2009-06-08	203.53
2009-06-05	207.61
2009-06-04	204.78
2009-06-03	206.99
2009-06-02	208.24
2009-06-01	208.24
2009-05-29	210.76
2009-05-27	208.24
2009-05-26	205.10
2009-05-25	201.01
2009-05-22	199.44
2009-05-21	208.24
2009-05-20	208.24
2009-05-19	211.39
2009-05-18	214.53
2009-05-15	201.95
2009-05-14	192.52
2009-05-13	195.66
2009-05-12	195.66
2009-05-11	201.95
2009-05-08	214.53
2009-05-07	214.53
2009-05-06	211.39
2009-05-05	198.81
2009-05-04	198.81
2009-04-30	192.52
2009-04-29	186.23
2009-04-28	189.37
2009-04-27	198.81
2009-04-24	201.95
2009-04-23	198.81
2009-04-22	189.37
2009-04-21	195.66
2009-04-20	205.10
2009-04-17	204.28
2009-04-16	198.59
2009-04-15	198.59
2009-04-14	164.47
2009-04-09	150.25
2009-04-08	141.72
2009-04-07	144.56
2009-04-06	147.41
2009-04-03	150.25
2009-04-02	153.09
2009-04-01	141.72
2009-03-31	144.56
2009-03-30	141.72
2009-03-27	141.72
2009-03-26	147.41
2009-03-25	138.87
2009-03-24	138.87
2009-03-23	138.87
2009-03-20	136.03
2009-03-19	133.19
2009-03-18	141.72
2009-03-17	121.81
2009-03-16	113.28
2009-03-13	101.91
2009-03-12	107.59
2009-03-11	113.28
2009-03-10	110.44
2009-03-09	101.91
2009-03-06	101.91
2009-03-05	104.75
2009-03-04	90.53
2009-03-03	87.69
2009-03-02	87.69
2009-02-27	93.37
2009-02-26	99.06
2009-02-25	96.22
2009-02-24	96.22
2009-02-23	101.91
2009-02-20	104.75
2009-02-19	101.91
2009-02-18	93.37
2009-02-17	96.22
2009-02-16	104.75
2009-02-13	101.91
2009-02-12	101.91
2009-02-11	110.44
2009-02-10	107.59
2009-02-09	107.59
2009-02-06	121.81
2009-02-05	107.59
2009-02-04	110.44
2009-02-03	101.91
2009-02-02	101.91
2009-01-30	84.84
2009-01-29	84.84
2009-01-23	76.31
2009-01-22	79.16
2009-01-21	84.84
2009-01-20	93.37
2009-01-19	90.53
2009-01-16	93.37
2009-01-15	96.22
2009-01-14	110.44
2009-01-13	107.59
2009-01-12	118.97
2009-01-09	127.50
2009-01-08	121.81
2009-01-07	124.66
2009-01-06	127.50
2009-01-05	118.97
2009-01-02	113.28
2008-12-31	110.44
2008-12-30	107.59
2008-12-29	104.75
2008-12-24	101.91
2008-12-23	101.91
2008-12-22	104.75
2008-12-19	104.75
2008-12-18	101.91
2008-12-17	101.91
2008-12-16	104.75
2008-12-15	101.91
2008-12-12	93.37
2008-12-11	96.22
2008-12-10	90.53
2008-12-09	82.00
2008-12-08	79.16
2008-12-05	73.47
2008-12-04	70.62
2008-12-03	76.31
2008-12-02	70.62
2008-12-01	70.62
2008-11-28	70.62
2008-11-27	76.31
2008-11-26	70.62
2008-11-25	70.62
2008-11-24	59.25
2008-11-21	67.78
2008-11-20	62.09
2008-11-19	64.94
2008-11-18	67.78
2008-11-17	73.47
2008-11-14	76.31
2008-11-13	67.78
2008-11-12	79.16
2008-11-11	64.94
2008-11-10	64.94
2008-11-07	45.03
2008-11-06	45.03
2008-11-05	42.19
2008-11-04	37.92
2008-11-03	36.50
2008-10-31	36.50
2008-10-30	33.66
2008-10-29	25.12
2008-10-28	22.28
2008-10-27	23.70
2008-10-24	29.39
2008-10-23	53.56
2008-10-22	56.41
2008-10-21	70.62
2008-10-20	73.47
2008-10-17	70.62
2008-10-16	70.62
2008-10-15	76.31
2008-10-14	87.69
2008-10-13	87.69
2008-10-10	82.00
2008-10-09	87.69
2008-10-08	87.69
2008-10-06	96.22
2008-10-03	99.06
2008-10-02	96.22
2008-09-30	93.37
2008-09-29	99.06
2008-09-26	107.59
2008-09-25	101.91
2008-09-24	96.22
2008-09-23	96.22
2008-09-22	107.59
2008-09-19	104.75
2008-09-18	93.37
2008-09-17	116.12
2008-09-16	118.97
2008-09-12	127.50
2008-09-11	127.50
2008-09-10	130.34
2008-09-09	136.03
2008-09-08	136.03
2008-09-05	133.19
2008-09-04	133.19
2008-09-03	138.87
2008-09-02	138.87
2008-09-01	133.19
2008-08-29	130.34
2008-08-28	133.19
2008-08-27	136.03
2008-08-26	130.34
2008-08-25	130.34
2008-08-21	130.34
2008-08-20	133.19
2008-08-19	133.19
2008-08-18	138.87
2008-08-15	150.25
2008-08-14	153.09
2008-08-13	136.03
2008-08-12	141.72
2008-08-11	144.56
2008-08-08	150.25
2008-08-07	153.09
2008-08-05	155.94
2008-08-04	158.78
2008-08-01	161.62
2008-07-31	161.62
2008-07-30	158.78
2008-07-29	161.62
2008-07-28	158.78
2008-07-25	158.78
2008-07-24	164.47
2008-07-23	170.16
2008-07-22	167.31
2008-07-21	170.16
2008-07-18	173.00
2008-07-17	170.16
2008-07-16	173.00
2008-07-15	170.16
2008-07-14	173.00
2008-07-11	178.69
2008-07-10	184.37
2008-07-09	184.37
2008-07-08	181.53
2008-07-07	178.69
2008-07-04	181.53
2008-07-03	184.37
2008-07-02	184.37
2008-06-30	181.53
2008-06-27	190.06
2008-06-26	195.75
2008-06-25	209.97
2008-06-24	181.53
2008-06-23	187.22
2008-06-20	190.06
2008-06-19	187.22
2008-06-18	190.06
2008-06-17	190.06
2008-06-16	190.06
2008-06-13	190.06
2008-06-12	192.91
2008-06-11	192.91
2008-06-10	192.91
2008-06-06	209.97
2008-06-05	207.12
2008-06-04	215.66
2008-06-03	212.81
2008-06-02	215.66
2008-05-30	212.81
2008-05-29	215.66
2008-05-28	207.12
2008-05-27	209.97
2008-05-26	212.81
2008-05-23	218.50
2008-05-22	215.66
2008-05-21	218.50
2008-05-20	221.34
2008-05-19	215.66
2008-05-16	218.50
2008-05-15	212.81
2008-05-14	215.66
2008-05-13	209.97
2008-05-09	218.50
2008-05-08	212.81
2008-05-07	215.66
2008-05-06	221.34
2008-05-05	221.34
2008-05-02	224.19
2008-04-30	221.34
2008-04-29	227.03
2008-04-28	209.97
2008-04-25	207.12
2008-04-24	207.12
2008-04-23	204.28
2008-04-22	199.54
2008-04-21	199.54
2008-04-18	196.76
2008-04-17	199.54
2008-04-16	193.99
2008-04-15	196.76
2008-04-14	193.99
2008-04-11	207.86
2008-04-10	210.63
2008-04-09	207.86
2008-04-08	213.40
2008-04-07	213.40
2008-04-03	210.63
2008-04-02	213.40
2008-04-01	210.63
2008-03-31	216.18
2008-03-28	207.86
2008-03-27	207.86
2008-03-26	180.12
2008-03-25	182.90
2008-03-20	174.58
2008-03-19	185.67
2008-03-18	188.44
2008-03-17	205.08
2008-03-14	216.18
2008-03-13	218.95
2008-03-12	230.05
2008-03-11	232.82
2008-03-10	224.50
2008-03-07	232.82
2008-03-06	232.82
2008-03-05	221.73
2008-03-04	210.63
2008-03-03	210.63
2008-02-29	221.73
2008-02-28	213.40
2008-02-27	207.86
2008-02-26	207.86
2008-02-25	207.86
2008-02-22	213.40
2008-02-21	218.95
2008-02-20	216.18
2008-02-19	224.50
2008-02-18	216.18
2008-02-15	210.63
2008-02-14	207.86
2008-02-13	205.08
2008-02-12	205.08
2008-02-11	202.31
2008-02-06	216.18
2008-02-05	218.95
2008-02-04	205.08
2008-02-01	196.76
2008-01-31	191.22
2008-01-30	205.08
2008-01-29	210.63
2008-01-28	205.08
2008-01-25	221.73
2008-01-24	199.54
2008-01-23	188.44
2008-01-22	188.44
2008-01-21	232.82
2008-01-18	238.37
2008-01-17	238.37
2008-01-16	227.27
2008-01-15	249.46
2008-01-14	249.46
2008-01-11	266.10
2008-01-10	263.33
2008-01-09	266.10
2008-01-08	274.42
2008-01-07	277.20
2008-01-04	288.29
2008-01-03	282.74
2008-01-02	285.52
2007-12-31	282.74
2007-12-28	271.65
2007-12-27	263.33
2007-12-24	271.65
2007-12-21	260.55
2007-12-20	268.87
2007-12-19	243.91
2007-12-18	238.37
2007-12-17	246.69
2007-12-14	260.55
2007-12-13	257.78
2007-12-12	268.87
2007-12-11	279.97
2007-12-10	279.97
2007-12-07	288.29
2007-12-06	282.74
2007-12-05	293.84
2007-12-04	282.74
2007-12-03	296.61
2007-11-30	288.29
2007-11-29	277.20
2007-11-28	260.55
2007-11-27	255.01
2007-11-26	266.10
2007-11-23	260.55
2007-11-22	263.33
2007-11-21	282.74
2007-11-20	282.74
2007-11-19	291.06
2007-11-16	291.06
2007-11-15	310.48
2007-11-14	310.48
2007-11-13	291.06
2007-11-12	307.70
2007-11-09	327.12
2007-11-08	318.80
2007-11-07	338.21
2007-11-06	324.34
2007-11-05	321.57
2007-11-02	332.66
2007-11-01	329.89
2007-10-31	329.89
2007-10-30	338.21
2007-10-29	343.76
2007-10-26	352.08
2007-10-25	346.53
2007-10-24	363.17
2007-10-23	363.17
2007-10-22	343.76
2007-10-18	335.44
2007-10-17	324.34
2007-10-16	327.12
2007-10-15	343.76
2007-10-12	352.08
2007-10-11	363.17
2007-10-10	343.76
2007-10-09	346.53
2007-10-08	343.76
2007-10-05	349.31
2007-10-04	340.99
2007-10-03	340.99
2007-10-02	354.85
2007-09-28	357.63
2007-09-27	371.49
2007-09-25	374.27
2007-09-24	377.04
2007-09-21	368.72
2007-09-20	365.95
2007-09-19	371.49
2007-09-18	360.40
2007-09-17	360.40
2007-09-14	349.31
2007-09-13	346.53
2007-09-12	340.99
2007-09-11	332.66
2007-09-10	335.44
2007-09-07	354.85
2007-09-06	335.44
2007-09-05	349.31
2007-09-04	363.17
2007-09-03	365.95
2007-08-31	335.44
2007-08-30	346.53
2007-08-29	338.21
2007-08-28	349.31
2007-08-27	371.49
2007-08-24	357.63
2007-08-23	349.31
2007-08-22	338.21
2007-08-21	310.48
2007-08-20	304.93
2007-08-17	268.87
2007-08-16	288.29
2007-08-15	335.44
2007-08-14	343.76
2007-08-13	340.99
2007-08-10	329.89
2007-08-09	368.72
2007-08-08	349.31
2007-08-07	313.25
2007-08-06	343.76
2007-08-03	368.72
2007-08-02	382.59
2007-08-01	393.68
2007-07-31	399.23
2007-07-30	388.13
2007-07-27	388.13
2007-07-26	404.78
2007-07-25	418.64
2007-07-24	429.74
2007-07-23	426.96
2007-07-20	435.28
2007-07-19	446.38
2007-07-18	429.74
2007-07-17	454.70
2007-07-16	426.96
2007-07-13	482.43
2007-07-12	490.75
2007-07-11	529.58
2007-07-10	518.49
2007-07-09	562.86
2007-07-06	482.43
2007-07-05	435.28
2007-07-04	415.87
2007-07-03	413.10
2007-06-29	399.23
2007-06-28	407.55
2007-06-27	399.23
2007-06-26	399.23
2007-06-25	390.91
2007-06-22	396.46
2007-06-21	399.23
2007-06-20	407.55
2007-06-18	360.40
2007-06-15	374.27
2007-06-14	390.91
2007-06-13	404.78
2007-06-12	379.81
2007-06-11	310.48
2007-06-08	296.61
2007-06-07	296.61
2007-06-06	302.16
2007-06-05	302.16
2007-06-04	296.61
2007-06-01	291.06
2007-05-31	291.06
2007-05-30	268.87
2007-05-29	282.74
2007-05-28	288.29
2007-05-25	296.61
2007-05-23	307.70
2007-05-22	310.48
2007-05-21	288.29
2007-05-18	249.46
2007-05-17	235.59
2007-05-16	241.14
2007-05-15	230.05
2007-05-14	216.18
2007-05-11	207.86
2007-05-10	205.08
2007-05-09	210.63
2007-05-08	207.86
2007-05-07	205.08
2007-05-04	213.40
2007-05-03	216.18
2007-05-02	216.18
2007-04-30	210.63
2007-04-27	199.54
2007-04-26	210.63
2007-04-25	216.18
2007-04-24	210.63
2007-04-23	216.18
2007-04-20	210.63
2007-04-19	199.54
2007-04-18	207.86
2007-04-17	218.95
2007-04-16	221.73
2007-04-13	208.18
2007-04-12	208.18
2007-04-11	210.89
2007-04-10	197.37
2007-04-04	178.45
2007-04-03	173.04
2007-04-02	143.30
2007-03-30	140.60
2007-03-29	137.90
2007-03-28	143.30
2007-03-27	140.60
2007-03-26	137.90
2007-03-23	148.71
2007-03-22	140.60
2007-03-21	135.19
2007-03-20	132.49
2007-03-19	129.79
2007-03-16	129.79
2007-03-15	132.49
2007-03-14	132.49
2007-03-13	135.19
2007-03-12	132.49
2007-03-09	129.79
2007-03-08	127.08
2007-03-07	124.38
2007-03-06	121.68
2007-03-05	121.68
2007-03-02	127.08
2007-03-01	135.19
2007-02-28	132.49
2007-02-27	140.60
2007-02-26	137.90
2007-02-23	135.19
2007-02-22	135.19
2007-02-21	135.19
2007-02-16	137.90
2007-02-15	140.60
2007-02-14	137.90
2007-02-13	137.90
2007-02-12	137.90
2007-02-09	143.30
2007-02-08	143.30
2007-02-07	143.30
2007-02-06	143.30
2007-02-05	146.01
2007-02-02	143.30
2007-02-01	146.01
2007-01-31	143.30
2007-01-30	137.90
2007-01-29	140.60
2007-01-26	143.30
2007-01-25	146.01
2007-01-24	148.71
2007-01-23	146.01
2007-01-22	137.90
2007-01-19	127.08
2007-01-18	127.08
2007-01-17	127.08
2007-01-16	129.79
2007-01-15	129.79
2007-01-12	127.08
2007-01-11	132.49
2007-01-10	124.38
2007-01-09	127.08
2007-01-08	127.08
2007-01-05	129.79
2007-01-04	132.49
2007-01-03	129.79
2007-01-02	137.90
2006-12-29	132.49
2006-12-28	135.19
2006-12-27	135.19
2006-12-22	135.19
2006-12-21	129.79
2006-12-20	132.49
2006-12-19	132.49
2006-12-18	135.19
2006-12-15	135.19
2006-12-14	135.19
2006-12-13	132.49
2006-12-12	135.19
2006-12-11	137.90
2006-12-08	135.19
2006-12-07	129.79
2006-12-06	132.49
2006-12-05	127.08
2006-12-04	124.38
2006-12-01	124.38
2006-11-30	127.08
2006-11-29	124.38
2006-11-28	124.38
2006-11-27	127.08
2006-11-24	129.79
2006-11-23	129.79
2006-11-22	132.49
2006-11-21	137.90
2006-11-20	137.90
2006-11-17	135.19
2006-11-16	135.19
2006-11-15	135.19
2006-11-14	132.49
2006-11-13	132.49
2006-11-10	135.19
2006-11-09	140.60
2006-11-08	132.49
2006-11-07	135.19
2006-11-06	135.19
2006-11-03	143.30
2006-11-02	143.30
2006-11-01	137.90
2006-10-31	140.60
2006-10-27	140.60
2006-10-26	146.01
2006-10-25	146.01
2006-10-24	146.01
2006-10-23	148.71
2006-10-20	148.71
2006-10-19	146.01
2006-10-18	143.30
2006-10-17	148.71
2006-10-16	151.41
2006-10-13	146.01
2006-10-12	148.71
2006-10-11	146.01
2006-10-10	143.30
2006-10-09	146.01
2006-10-06	143.30
2006-10-05	148.71
2006-10-04	148.71
2006-10-03	151.41
2006-09-29	151.41
2006-09-28	154.12
2006-09-27	154.12
2006-09-26	154.12
2006-09-25	154.12
2006-09-22	156.82
2006-09-21	154.12
2006-09-20	151.41
2006-09-19	154.12
2006-09-18	148.71
2006-09-15	151.41
2006-09-14	148.71
2006-09-13	151.41
2006-09-12	148.71
2006-09-11	154.12
2006-09-08	151.41
2006-09-07	148.71
2006-09-06	154.12
2006-09-05	148.71
2006-09-04	154.12
2006-09-01	148.71
2006-08-31	148.71
2006-08-30	151.41
2006-08-29	151.41
2006-08-28	151.41
2006-08-25	146.01
2006-08-24	146.01
2006-08-23	151.41
2006-08-22	156.82
2006-08-21	154.12
2006-08-18	154.12
2006-08-17	151.41
2006-08-16	154.12
2006-08-15	154.12
2006-08-14	154.12
2006-08-11	154.12
2006-08-10	154.12
2006-08-09	156.82
2006-08-08	156.82
2006-08-07	154.12
2006-08-04	151.41
2006-08-03	154.12
2006-08-02	156.82
2006-08-01	154.12
2006-07-31	148.71
2006-07-28	151.41
2006-07-27	154.12
2006-07-26	156.82
2006-07-25	156.82
2006-07-24	159.52
2006-07-21	156.82
2006-07-20	159.52
2006-07-19	159.52
2006-07-18	154.12
2006-07-17	148.71
2006-07-14	151.41
2006-07-13	154.12
2006-07-12	159.52
2006-07-11	164.93
2006-07-10	167.63
2006-07-07	156.82
2006-07-06	151.41
2006-07-05	143.30
2006-07-04	143.30
2006-07-03	146.01
2006-06-30	159.52
2006-06-29	162.23
2006-06-28	159.52
2006-06-27	148.71
2006-06-26	143.30
2006-06-23	140.60
2006-06-22	135.19
2006-06-21	135.19
2006-06-20	129.79
2006-06-19	127.08
2006-06-16	124.38
2006-06-15	124.38
2006-06-14	121.68
2006-06-13	118.97
2006-06-12	124.38
2006-06-09	116.27
2006-06-08	116.27
2006-06-07	113.57
2006-06-06	113.57
2006-06-05	118.97
2006-06-02	108.16
2006-06-01	102.75
2006-05-30	100.05
2006-05-29	100.05
2006-05-26	100.05
2006-05-25	94.64
2006-05-24	89.24
2006-05-23	89.24
2006-05-22	94.64
2006-05-19	100.05
2006-05-18	105.46
2006-05-17	105.46
2006-05-16	105.46
2006-05-15	105.46
2006-05-12	105.46
2006-05-11	102.75
2006-05-10	100.05
2006-05-09	108.16
2006-05-08	110.86
2006-05-04	108.16
2006-05-03	108.16
2006-05-02	108.16
2006-04-28	102.75
2006-04-27	108.16
2006-04-26	108.16
2006-04-25	105.46
2006-04-24	110.86
2006-04-21	118.97
2006-04-20	121.68
2006-04-19	121.68
2006-04-18	124.38
2006-04-13	124.38
2006-04-12	120.78
2006-04-11	123.44
2006-04-10	126.10
2006-04-07	128.76
2006-04-06	128.76
2006-04-04	126.10
2006-04-03	123.44
2006-03-31	115.46
2006-03-30	123.44
2006-03-29	123.44
2006-03-28	123.44
2006-03-27	131.42
2006-03-24	126.10
2006-03-23	131.42
2006-03-22	128.76
2006-03-21	131.42
2006-03-20	131.42
2006-03-17	139.40
2006-03-16	142.06
2006-03-15	144.72
2006-03-14	134.08
2006-03-13	131.42
2006-03-10	128.76
2006-03-09	128.76
2006-03-08	123.44
2006-03-07	131.42
2006-03-06	136.74
2006-03-03	136.74
2006-03-02	131.42
2006-03-01	120.78
2006-02-28	131.42
2006-02-27	115.46
2006-02-24	115.46
2006-02-23	118.12
2006-02-22	120.78
2006-02-21	118.12
2006-02-20	115.46
2006-02-17	112.80
2006-02-16	120.78
2006-02-15	118.12
2006-02-14	123.44
2006-02-13	112.80
2006-02-10	120.78
2006-02-09	123.44
2006-02-08	123.44
2006-02-07	128.76
2006-02-06	134.08
2006-02-03	128.76
2006-02-02	139.40
2006-02-01	136.74
2006-01-27	131.42
2006-01-26	123.44
2006-01-25	131.42
2006-01-24	118.12
2006-01-23	112.80
2006-01-20	115.46
2006-01-19	115.46
2006-01-18	99.50
2006-01-17	96.84
2006-01-16	104.82
2006-01-13	107.48
2006-01-12	102.16
2006-01-11	104.82
2006-01-10	104.82
2006-01-09	104.82
2006-01-06	91.52
2006-01-05	80.88
2006-01-04	94.18
2006-01-03	86.20
2005-12-30	86.20
2005-12-29	86.20
2005-12-28	86.20
2005-12-23	83.54
2005-12-22	80.88
2005-12-21	83.54
2005-12-20	83.54
2005-12-19	83.54
2005-12-16	86.20
2005-12-15	94.18
2005-12-14	94.18
2005-12-13	94.18
2005-12-12	91.52
2005-12-09	91.52
2005-12-08	91.52
2005-12-07	88.86
2005-12-06	91.52
2005-12-05	91.52
2005-12-02	91.52
2005-12-01	91.52
2005-11-30	88.86
2005-11-29	91.52
2005-11-28	91.52
2005-11-25	94.18
2005-11-24	83.54
2005-11-23	86.20
2005-11-22	86.20
2005-11-21	83.54
2005-11-18	86.20
2005-11-17	83.54
2005-11-16	86.20
2005-11-15	83.54
2005-11-14	86.20
2005-11-11	86.20
2005-11-10	88.86
2005-11-09	86.20
2005-11-08	86.20
2005-11-07	88.86
2005-11-04	83.54
2005-11-03	80.88
2005-11-02	80.88
2005-11-01	80.88
2005-10-31	80.88
2005-10-28	83.54
2005-10-27	80.88
2005-10-26	86.20
2005-10-25	83.54
2005-10-24	86.20
2005-10-21	86.20
2005-10-20	86.20
2005-10-19	86.20
2005-10-18	86.20
2005-10-17	94.18
2005-10-14	88.86
2005-10-13	88.86
2005-10-12	91.52
2005-10-10	91.52
2005-10-07	99.50
2005-10-06	107.48
2005-10-05	102.16
2005-10-04	102.16
2005-10-03	104.82
2005-09-30	102.16
2005-09-29	94.18
2005-09-28	88.86
2005-09-27	94.18
2005-09-26	99.50
2005-09-23	99.50
2005-09-22	107.48
2005-09-21	102.16
2005-09-20	104.82
2005-09-16	94.18
2005-09-15	99.50
2005-09-14	99.50
2005-09-13	96.84
2005-09-12	99.50
2005-09-09	91.52
2005-09-08	94.18
2005-09-07	91.52
2005-09-06	94.18
2005-09-05	91.52
2005-09-02	91.52
2005-09-01	91.52
2005-08-31	94.18
2005-08-30	99.50
2005-08-29	96.84
2005-08-26	96.84
2005-08-25	96.84
2005-08-24	94.18
2005-08-23	99.50
2005-08-22	99.50
2005-08-19	96.84
2005-08-18	96.84
2005-08-17	99.50
2005-08-16	102.16
2005-08-15	99.50
2005-08-12	94.18
2005-08-11	91.52
2005-08-10	88.86
2005-08-09	88.86
2005-08-08	88.86
2005-08-05	88.86
2005-08-04	91.52
2005-08-03	91.52
2005-08-02	88.86
2005-08-01	88.86
2005-07-29	86.20
2005-07-28	91.52
2005-07-27	88.86
2005-07-26	94.18
2005-07-25	94.18
2005-07-22	91.52
2005-07-21	94.18
2005-07-20	96.84
2005-07-19	96.84
2005-07-18	91.52
2005-07-15	96.84
2005-07-14	94.18
2005-07-13	94.18
2005-07-12	96.84
2005-07-11	96.84
2005-07-08	91.52
2005-07-07	96.84
2005-07-06	88.86
2005-07-05	86.20
2005-07-04	80.88
2005-06-30	80.88
2005-06-29	83.54
2005-06-28	88.86
2005-06-27	86.20
2005-06-24	91.52
2005-06-23	91.52
2005-06-22	91.52
2005-06-21	88.86
2005-06-20	94.18
2005-06-17	86.20
2005-06-16	83.54
2005-06-15	91.52
2005-06-14	88.86
2005-06-13	88.86
2005-06-10	94.18
2005-06-09	99.50
2005-06-08	99.50
2005-06-07	104.82
2005-06-06	107.48
2005-06-03	102.16
2005-06-02	102.16
2005-06-01	96.84
2005-05-31	102.16
2005-05-30	96.84
2005-05-27	102.16
2005-05-26	102.16
2005-05-25	94.18
2005-05-24	99.50
2005-05-23	96.84
2005-05-20	91.52
2005-05-19	88.86
2005-05-18	88.86
2005-05-17	91.52
2005-05-13	91.52
2005-05-12	88.86
2005-05-11	88.86
2005-05-10	86.20
2005-05-09	80.88
2005-05-06	80.88
2005-05-05	78.22
2005-05-04	78.22
2005-05-03	78.22
2005-04-29	80.88
2005-04-28	75.56
2005-04-27	78.22
2005-04-26	78.22
2005-04-25	78.22
2005-04-22	86.20
2005-04-21	80.88
2005-04-20	83.54
2005-04-19	83.54
2005-04-18	80.88
2005-04-15	80.88
2005-04-14	78.22
2005-04-13	79.53
2005-04-12	76.93
2005-04-11	82.13
2005-04-08	87.34
2005-04-07	87.34
2005-04-06	89.94
2005-04-04	87.34
2005-04-01	84.73
2005-03-31	87.34
2005-03-30	89.94
2005-03-29	89.94
2005-03-24	92.54
2005-03-23	92.54
2005-03-22	92.54
2005-03-21	95.14
2005-03-18	97.74
2005-03-17	97.74
2005-03-16	97.74
2005-03-15	92.54
2005-03-14	100.35
2005-03-11	100.35
2005-03-10	95.14
2005-03-09	95.14
2005-03-08	92.54
2005-03-07	92.54
2005-03-04	92.54
2005-03-03	92.54
2005-03-02	95.14
2005-03-01	95.14
2005-02-28	97.74
2005-02-25	95.14
2005-02-24	92.54
2005-02-23	95.14
2005-02-22	92.54
2005-02-21	97.74
2005-02-18	95.14
2005-02-17	95.14
2005-02-16	92.54
2005-02-15	100.35
2005-02-14	102.95
2005-02-08	100.35
2005-02-07	100.35
2005-02-04	102.95
2005-02-03	102.95
2005-02-02	100.35
2005-02-01	97.74
2005-01-31	95.14
2005-01-28	92.54
2005-01-27	95.14
2005-01-26	95.14
2005-01-25	92.54
2005-01-24	92.54
2005-01-21	95.14
2005-01-20	92.54
2005-01-19	92.54
2005-01-18	92.54
2005-01-17	92.54
2005-01-14	89.94
2005-01-13	92.54
2005-01-12	97.74
2005-01-11	97.74
2005-01-10	97.74
2005-01-07	97.74
2005-01-06	95.14
2005-01-05	100.35
2005-01-04	100.35
2005-01-03	97.74
2004-12-31	97.74
2004-12-30	95.14
2004-12-29	97.74
2004-12-28	95.14
2004-12-24	97.74
2004-12-23	100.35
2004-12-22	97.74
2004-12-21	105.55
2004-12-20	105.55
2004-12-17	102.95
2004-12-16	100.35
2004-12-15	102.95
2004-12-14	95.14
2004-12-13	87.34
2004-12-10	79.53
2004-12-09	82.13
2004-12-08	82.13
2004-12-07	87.34
2004-12-06	87.34
2004-12-03	87.34
2004-12-02	89.94
2004-12-01	87.34
2004-11-30	89.94
2004-11-29	89.94
2004-11-26	89.94
2004-11-25	84.73
2004-11-24	89.94
2004-11-23	87.34
2004-11-22	84.73
2004-11-19	89.94
2004-11-18	92.54
2004-11-17	84.73
2004-11-16	79.53
2004-11-15	82.13
2004-11-12	84.73
2004-11-11	84.73
2004-11-10	82.13
2004-11-09	87.34
2004-11-08	82.13
2004-11-05	87.34
2004-11-04	74.33
2004-11-03	76.93
2004-11-02	74.33
2004-11-01	79.53
2004-10-29	79.53
2004-10-28	79.53
2004-10-27	76.93
2004-10-26	87.34
2004-10-25	84.73
2004-10-21	79.53
2004-10-20	82.13
2004-10-19	82.13
2004-10-18	74.33
2004-10-15	74.33
2004-10-14	74.33
2004-10-13	79.53
2004-10-12	79.53
2004-10-11	79.53
2004-10-08	74.33
2004-10-07	74.33
2004-10-06	71.72
2004-10-05	76.93
2004-10-04	71.72
2004-09-30	69.12
2004-09-28	66.52
2004-09-27	69.12
2004-09-24	66.52
2004-09-23	66.52
2004-09-22	66.52
2004-09-21	69.12
2004-09-20	66.52
2004-09-17	63.92
2004-09-16	66.52
2004-09-15	63.92
2004-09-14	63.92
2004-09-13	61.32
2004-09-10	63.92
2004-09-09	63.92
2004-09-08	61.32
2004-09-07	61.32
2004-09-06	66.52
2004-09-03	66.52
2004-09-02	66.52
2004-09-01	66.52
2004-08-31	58.71
2004-08-30	61.32
2004-08-27	53.51
2004-08-26	53.51
2004-08-25	56.11
2004-08-24	61.32
2004-08-23	58.71
2004-08-20	61.32
2004-08-19	61.32
2004-08-18	69.12
2004-08-17	66.52
2004-08-16	66.52
2004-08-13	71.72
2004-08-12	76.93
2004-08-11	76.93
2004-08-10	87.34
2004-08-09	82.13
2004-08-06	87.34
2004-08-05	87.34
2004-08-04	89.94
2004-08-03	92.54
2004-08-02	87.34
2004-07-30	84.73
2004-07-29	92.54
2004-07-28	89.94
2004-07-27	89.94
2004-07-26	92.54
2004-07-23	97.74
2004-07-22	92.54
2004-07-21	95.14
2004-07-20	100.35
2004-07-19	100.35
2004-07-16	100.35
2004-07-15	97.74
2004-07-14	97.74
2004-07-13	100.35
2004-07-12	108.15
2004-07-09	105.55
2004-07-08	113.35
2004-07-07	110.75
2004-07-06	108.15
2004-07-05	97.74
2004-07-02	102.95
2004-06-30	108.15
2004-06-29	100.35
2004-06-28	105.55
2004-06-25	105.55
2004-06-24	102.95
2004-06-23	102.95
2004-06-21	102.95
2004-06-18	102.95
2004-06-17	102.95
2004-06-16	108.15
2004-06-15	108.15
2004-06-14	108.15
2004-06-11	108.15
2004-06-10	110.75
2004-06-09	113.35
2004-06-08	110.75
2004-06-07	118.56
2004-06-04	118.56
2004-06-03	118.56
2004-06-02	115.96
2004-06-01	115.96
2004-05-31	108.15
2004-05-28	102.95
2004-05-27	87.34
2004-05-25	84.73
2004-05-24	84.73
2004-05-21	76.93
2004-05-20	76.93
2004-05-19	71.72
2004-05-18	63.92
2004-05-17	58.71
2004-05-14	61.32
2004-05-13	69.12
2004-05-12	63.92
2004-05-11	61.32
2004-05-10	58.71
2004-05-07	61.32
2004-05-06	58.71
2004-05-05	58.71
2004-05-04	58.71
2004-05-03	58.71
2004-04-30	58.71
2004-04-29	61.32
2004-04-28	63.92
2004-04-27	69.12
2004-04-26	82.13
2004-04-23	87.34
2004-04-22	92.54
2004-04-21	99.27
2004-04-20	96.68
2004-04-19	99.27
2004-04-16	101.85
2004-04-15	99.27
2004-04-14	101.85
2004-04-13	101.85
2004-04-08	101.85
2004-04-07	101.85
2004-04-06	104.44
2004-04-02	104.44
2004-04-01	104.44
2004-03-31	104.44
2004-03-30	107.03
2004-03-29	107.03
2004-03-26	107.03
2004-03-25	107.03
2004-03-24	107.03
2004-03-23	107.03
2004-03-22	107.03
2004-03-19	107.03
2004-03-18	104.44
2004-03-17	112.21
2004-03-16	104.44
2004-03-15	107.03
2004-03-12	107.03
2004-03-11	101.85
2004-03-10	104.44
2004-03-09	107.03
2004-03-08	107.03
2004-03-05	109.62
2004-03-04	107.03
2004-03-03	101.85
2004-03-02	101.85
2004-03-01	104.44
2004-02-27	104.44
2004-02-26	104.44
2004-02-25	99.27
2004-02-24	101.85
2004-02-23	104.44
2004-02-20	107.03
2004-02-19	104.44
2004-02-18	107.03
2004-02-17	107.03
2004-02-16	109.62
2004-02-13	104.44
2004-02-12	114.79
2004-02-11	114.79
2004-02-10	114.79
2004-02-09	114.79
2004-02-06	114.79
2004-02-05	109.62
2004-02-04	114.79
2004-02-03	114.79
2004-02-02	117.38
2004-01-30	119.97
2004-01-29	114.79
2004-01-28	119.97
2004-01-27	119.97
2004-01-26	122.56
2004-01-21	119.97
2004-01-20	114.79
2004-01-19	117.38
2004-01-16	119.97
2004-01-15	114.79
2004-01-14	119.97
2004-01-13	117.38
2004-01-12	117.38
2004-01-09	117.38
2004-01-08	117.38
2004-01-07	117.38
2004-01-06	117.38
2004-01-05	112.21
2004-01-02	112.21
2003-12-31	114.79
2003-12-30	112.21
2003-12-29	117.38
2003-12-24	122.56
2003-12-23	122.56
2003-12-22	119.97
2003-12-19	117.38
2003-12-18	117.38
2003-12-17	117.38
2003-12-16	119.97
2003-12-15	117.38
2003-12-12	122.56
2003-12-11	125.15
2003-12-10	119.97
2003-12-09	114.79
2003-12-08	112.21
2003-12-05	112.21
2003-12-04	114.79
2003-12-03	112.21
2003-12-02	117.38
2003-12-01	114.79
2003-11-28	112.21
2003-11-27	112.21
2003-11-26	114.79
2003-11-25	114.79
2003-11-24	112.21
2003-11-21	112.21
2003-11-20	117.38
2003-11-19	119.97
2003-11-18	117.38
2003-11-17	119.97
2003-11-14	117.38
2003-11-13	114.79
2003-11-12	114.79
2003-11-11	112.21
2003-11-10	114.79
2003-11-07	117.38
2003-11-06	104.44
2003-11-05	107.03
2003-11-04	107.03
2003-11-03	104.44
2003-10-31	104.44
2003-10-30	104.44
2003-10-29	104.44
2003-10-28	107.03
2003-10-27	107.03
2003-10-24	109.62
2003-10-23	101.85
2003-10-22	107.03
2003-10-21	96.68
2003-10-20	94.09
2003-10-17	94.09
2003-10-16	94.09
2003-10-15	94.09
2003-10-14	91.50
2003-10-13	94.09
2003-10-10	91.50
2003-10-09	91.50
2003-10-08	94.09
2003-10-07	91.50
2003-10-06	94.09
2003-10-03	96.68
2003-10-02	94.09
2003-09-30	96.68
2003-09-29	99.27
2003-09-26	99.27
2003-09-25	96.68
2003-09-24	96.68
2003-09-23	96.68
2003-09-22	99.27
2003-09-19	99.27
2003-09-18	99.27
2003-09-17	101.85
2003-09-16	101.85
2003-09-15	101.85
2003-09-11	104.44
2003-09-10	101.85
2003-09-09	104.44
2003-09-08	107.03
2003-09-05	107.03
2003-09-04	104.44
2003-09-03	107.03
2003-09-02	104.44
2003-09-01	107.03
2003-08-29	104.44
2003-08-28	104.44
2003-08-27	104.44
2003-08-26	101.85
2003-08-25	101.85
2003-08-22	99.27
2003-08-21	104.44
2003-08-20	104.44
2003-08-19	112.21
2003-08-18	112.21
2003-08-15	109.62
2003-08-14	107.03
2003-08-13	99.27
2003-08-12	91.50
2003-08-11	94.09
2003-08-08	94.09
2003-08-07	96.68
2003-08-06	96.68
2003-08-05	96.68
2003-08-04	96.68
2003-08-01	94.09
2003-07-31	94.09
2003-07-30	96.68
2003-07-29	96.68
2003-07-28	94.09
2003-07-25	96.68
2003-07-24	96.68
2003-07-23	96.68
2003-07-22	94.09
2003-07-21	96.68
2003-07-18	94.09
2003-07-17	94.09
2003-07-16	94.09
2003-07-15	94.09
2003-07-14	96.68
2003-07-11	94.09
2003-07-10	94.09
2003-07-09	96.68
2003-07-08	96.68
2003-07-07	96.68
2003-07-04	96.68
2003-07-03	96.68
2003-07-02	94.09
2003-06-30	91.50
2003-06-27	96.68
2003-06-26	94.09
2003-06-25	99.27
2003-06-24	99.27
2003-06-23	94.09
2003-06-20	104.44
2003-06-19	99.27
2003-06-18	94.09
2003-06-17	94.09
2003-06-16	96.68
2003-06-13	101.85
2003-06-12	101.85
2003-06-11	94.09
2003-06-10	94.09
2003-06-09	91.50
2003-06-06	91.50
2003-06-05	94.09
2003-06-03	94.09
2003-06-02	94.09
2003-05-30	94.09
2003-05-29	91.50
2003-05-28	88.92
2003-05-27	83.74
2003-05-26	81.15
2003-05-23	73.39
2003-05-22	73.39
2003-05-21	63.04
2003-05-20	60.45
2003-05-19	63.04
2003-05-16	57.86
2003-05-15	60.45
2003-05-14	68.21
2003-05-13	68.21
2003-05-12	70.80
2003-05-09	65.62
2003-05-07	68.21
2003-05-06	70.80
2003-05-05	70.80
2003-05-02	68.21
2003-04-30	65.62
2003-04-29	68.21
2003-04-28	63.04
2003-04-25	63.04
2003-04-24	63.04
2003-04-23	65.62
2003-04-22	59.49
2003-04-17	62.03
2003-04-16	62.03
2003-04-15	62.03
2003-04-14	64.56
2003-04-11	64.56
2003-04-10	64.56
2003-04-09	67.09
2003-04-08	67.09
2003-04-07	69.62
2003-04-04	67.09
2003-04-03	62.03
2003-04-02	64.56
2003-04-01	59.49
2003-03-31	59.49
2003-03-28	59.49
2003-03-27	59.49
2003-03-26	59.49
2003-03-25	62.03
2003-03-24	62.03
2003-03-21	59.49
2003-03-20	59.49
2003-03-19	64.56
2003-03-18	64.56
2003-03-17	56.96
2003-03-14	56.96
2003-03-13	56.96
2003-03-12	56.96
2003-03-11	54.43
2003-03-10	49.37
2003-03-07	49.37
2003-03-06	51.90
2003-03-05	56.96
2003-03-04	56.96
2003-03-03	59.49
2003-02-28	56.96
2003-02-27	46.84
2003-02-26	46.84
2003-02-25	41.77
2003-02-24	41.77
2003-02-21	46.84
2003-02-20	51.90
2003-02-19	49.37
2003-02-18	39.24
2003-02-17	39.24
2003-02-14	36.71
2003-02-13	34.18
2003-02-12	31.65
2003-02-11	22.78
2003-02-10	25.32
2003-02-07	26.58
2003-02-06	31.65
2003-02-05	24.05
2003-02-04	16.46
2003-01-30	13.92
2003-01-29	13.92
2003-01-28	16.46
2003-01-27	12.66
2003-01-24	13.92
2003-01-23	18.99
2003-01-22	17.72
2003-01-21	17.72
2003-01-20	18.99
2003-01-17	18.99
2003-01-16	13.92
2003-01-15	13.92
2003-01-14	15.19
2003-01-13	20.25
2003-01-10	13.92
2003-01-09	6.33
2003-01-08	3.80
2003-01-07	-1.27
2003-01-06	-2.53
2003-01-03	-1.27
2003-01-02	-1.27
2002-12-31	-2.53
2002-12-30	-3.80
2002-12-27	-2.53
2002-12-24	-5.06
2002-12-23	-5.06
2002-12-20	-6.33
2002-12-19	-5.06
2002-12-18	-3.80
2002-12-17	-2.53
2002-12-16	-3.80
2002-12-13	2.53
2002-12-12	6.33
2002-12-11	3.80
2002-12-10	2.53
2002-12-09	0.00
2002-12-06	-6.33
2002-12-05	-6.33
2002-12-04	-6.33
2002-12-03	-7.59
2002-12-02	-6.33
2002-11-29	-6.33
2002-11-28	-8.86
2002-11-27	-7.59
2002-11-26	-3.80
2002-11-25	-5.06
2002-11-22	-6.33
2002-11-21	-6.33
2002-11-20	-7.59
2002-11-19	-6.33
2002-11-18	-6.33
2002-11-15	-8.86
2002-11-14	-8.86
2002-11-13	-8.86
2002-11-12	-8.86
2002-11-11	-6.33
2002-11-08	-7.59
2002-11-07	-3.80
2002-11-06	-1.27
2002-11-05	-3.80
2002-11-04	-2.53
2002-11-01	-1.27
2002-10-31	-2.53
2002-10-30	0.00
2002-10-29	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---