Zhengzhou China Resources Gas Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2012-02-13 949,876 -18,000 1.7250 55,066,000 2012-01-31
2 2012-02-10 967,876 -8,000 1.7577 55,066,000 2012-01-31
3 2012-02-09 975,876 0 1.7722 55,066,000 2012-01-31
4 2012-02-08 975,876 -5,000 1.7722 55,066,000 2012-01-31
5 2012-02-07 980,876 -6,000 1.7813 55,066,000 2012-01-31
6 2012-02-06 986,876 -766,000 1.7922 55,066,000 2012-01-31
7 2012-02-03 1,752,876 -3,714,516 3.1832 55,066,000 2012-01-31
8 2012-02-02 5,467,392 -5,946,743 9.9288 55,066,000 2012-01-31
9 2012-02-01 11,414,135 -1,153,000 20.7281 55,066,000 2012-01-31
10 2012-01-31 12,567,135 -127,928 22.8220 55,066,000 2012-01-31
11 2012-01-30 12,695,063 -674,402 23.0543 55,066,000 2011-12-31
12 2012-01-27 13,369,465 -295,000 24.2790 55,066,000 2011-12-31
13 2012-01-26 13,664,465 -2,318,000 24.8147 55,066,000 2011-12-31
14 2012-01-20 15,982,465 -563,000 29.0242 55,066,000 2011-12-31
15 2012-01-19 16,545,465 -471,000 30.0466 55,066,000 2011-12-31
16 2012-01-18 17,016,465 -6,279,000 30.9019 55,066,000 2011-12-31
17 2012-01-17 23,295,465 -642,000 42.3046 55,066,000 2011-12-31
18 2012-01-16 23,937,465 1,335,757 43.4705 55,066,000 2011-12-31
19 2012-01-13 22,601,708 55,000 41.0448 55,066,000 2011-12-31
20 2012-01-12 22,546,708 -178,000 40.9449 55,066,000 2011-12-31
21 2012-01-11 22,724,708 -304,370 41.2681 55,066,000 2011-12-31
22 2012-01-10 23,029,078 -1,395,333 41.8209 55,066,000 2011-12-31
23 2012-01-09 24,424,411 -4,665,595 44.3548 55,066,000 2011-12-31
24 2012-01-06 29,090,006 -28,391 52.8275 55,066,000 2011-12-31
25 2012-01-05 29,118,397 -2,209,212 52.8791 55,066,000 2011-12-31
26 2012-01-04 31,327,609 -39,000 56.8910 55,066,000 2011-12-31
27 2012-01-03 31,366,609 -227,000 56.9618 55,066,000 2011-12-31
28 2011-12-30 31,593,609 -176,000 57.3741 55,066,000 2011-11-30
29 2011-12-29 31,769,609 22,000 57.6937 55,066,000 2011-11-30
30 2011-12-28 31,747,609 -6,000 57.6537 55,066,000 2011-11-30
31 2011-12-23 31,753,609 3,000 57.6646 55,066,000 2011-11-30
32 2011-12-22 31,750,609 24,000 57.6592 55,066,000 2011-11-30
33 2011-12-21 31,726,609 2,000 57.6156 55,066,000 2011-11-30
34 2011-12-20 31,724,609 5,000 57.6120 55,066,000 2011-11-30
35 2011-12-19 31,719,609 4,000 57.6029 55,066,000 2011-11-30
36 2011-12-16 31,715,609 -127,748 57.5956 55,066,000 2011-11-30
37 2011-12-15 31,843,357 -6,733 57.8276 55,066,000 2011-11-30
38 2011-12-14 31,850,090 -1,282,802 57.8398 55,066,000 2011-11-30
39 2011-12-13 33,132,892 4,000 60.1694 55,066,000 2011-11-30
40 2011-12-12 33,128,892 560,000 60.1622 55,066,000 2011-11-30
41 2011-12-09 32,568,892 -91,702 59.1452 55,066,000 2011-11-30
42 2011-12-08 32,660,594 6,000 59.3117 55,066,000 2011-11-30
43 2011-12-07 32,654,594 1,639,772 59.3008 55,066,000 2011-11-30
44 2011-12-06 31,014,822 -124,643 56.3230 55,066,000 2011-11-30
45 2011-12-05 31,139,465 -931,204 56.5493 55,066,000 2011-11-30
46 2011-12-02 32,070,669 -109,000 58.2404 55,066,000 2011-11-30
47 2011-12-01 32,179,669 4,000 58.4384 55,066,000 2011-11-30
48 2011-11-30 32,175,669 247,000 58.4311 55,066,000 2011-11-30
49 2011-11-29 31,928,669 175,079 57.9825 55,066,000 2011-10-31
50 2011-11-28 31,753,590 -47,887 57.6646 55,066,000 2011-10-31
51 2011-11-25 31,801,477 224,000 57.7516 55,066,000 2011-10-31
52 2011-11-24 31,577,477 55,000 57.3448 55,066,000 2011-10-31
53 2011-11-23 31,522,477 49,000 57.2449 55,066,000 2011-10-31
54 2011-11-22 31,473,477 13,645 57.1559 55,066,000 2011-10-31
55 2011-11-21 31,459,832 215,000 57.1311 55,066,000 2011-10-31
56 2011-11-18 31,244,832 57,000 56.7407 55,066,000 2011-10-31
57 2011-11-17 31,187,832 256,000 56.6372 55,066,000 2011-10-31
58 2011-11-16 30,931,832 58,000 56.1723 55,066,000 2011-10-31
59 2011-11-15 30,873,832 103,000 56.0670 55,066,000 2011-10-31
60 2011-11-14 30,770,832 65,000 55.8799 55,066,000 2011-10-31
61 2011-11-11 30,705,832 141,000 55.7619 55,066,000 2011-10-31
62 2011-11-10 30,564,832 528,000 55.5058 55,066,000 2011-10-31
63 2011-11-09 30,036,832 -133,000 54.5470 55,066,000 2011-10-31
64 2011-11-08 30,169,832 449,004 54.7885 55,066,000 2011-10-31
65 2011-11-07 29,720,828 191,745 53.9731 55,066,000 2011-10-31
66 2011-11-04 29,529,083 322,526 53.6249 55,066,000 2011-10-31
67 2011-11-03 29,206,557 -299,277 53.0392 55,066,000 2011-10-31
68 2011-11-02 29,505,834 89,738 53.5827 55,066,000 2011-10-31
69 2011-11-01 29,416,096 -359,384 53.4197 55,066,000 2011-10-31
70 2011-10-31 29,775,480 119,179 54.0723 55,066,000 2011-10-31
71 2011-10-28 29,656,301 -935,770 53.8559 55,066,000 2011-09-30
72 2011-10-27 30,592,071 -357,113 55.5553 55,066,000 2011-09-30
73 2011-10-26 30,949,184 863,386 56.2038 55,066,000 2011-09-30
74 2011-10-25 30,085,798 2,193,000 54.6359 55,066,000 2011-09-30
75 2011-10-24 27,892,798 2,691,000 50.6534 55,066,000 2011-09-30
76 2011-10-21 25,201,798 11,000 45.7665 55,066,000 2011-09-30
77 2011-10-20 25,190,798 0 45.7466 55,066,000 2011-09-30
78 2011-10-19 25,190,798 0 45.7466 55,066,000 2011-09-30
79 2011-10-18 25,190,798 0 45.7466 55,066,000 2011-09-30
80 2011-10-17 25,190,798 0 45.7466 55,066,000 2011-09-30
81 2011-10-14 25,190,798 0 45.7466 55,066,000 2011-09-30
82 2011-10-13 25,190,798 0 45.7466 55,066,000 2011-09-30
83 2011-10-12 25,190,798 -75,000 45.7466 55,066,000 2011-09-30
84 2011-10-11 25,265,798 53,000 45.8828 55,066,000 2011-09-30
85 2011-10-10 25,212,798 1,000 45.7865 55,066,000 2011-09-30
86 2011-10-07 25,211,798 -2,000 45.7847 55,066,000 2011-09-30
87 2011-10-06 25,213,798 -17,000 45.7883 55,066,000 2011-09-30
88 2011-10-04 25,230,798 -83,000 45.8192 55,066,000 2011-09-30
89 2011-10-03 25,313,798 2,000 45.9699 55,066,000 2011-09-30
90 2011-09-30 25,311,798 116,000 45.9663 55,066,000 2011-09-30
91 2011-09-29 25,195,798 0 45.7556 55,066,000 2011-08-31
92 2011-09-28 25,195,798 0 45.7556 55,066,000 2011-08-31
93 2011-09-27 25,195,798 31,000 45.7556 55,066,000 2011-08-31
94 2011-09-26 25,164,798 22,000 45.6993 55,066,000 2011-08-31
95 2011-09-23 25,142,798 -8,000 45.6594 55,066,000 2011-08-31
96 2011-09-22 25,150,798 4,000 45.6739 55,066,000 2011-08-31
97 2011-09-21 25,146,798 5,000 45.6667 55,066,000 2011-08-31
98 2011-09-20 25,141,798 2,000 45.6576 55,066,000 2011-08-31
99 2011-09-19 25,139,798 2,000 45.6539 55,066,000 2011-08-31
100 2011-09-16 25,137,798 37,000 45.6503 55,066,000 2011-08-31
101 2011-09-15 25,100,798 9,000 45.5831 55,066,000 2011-08-31
102 2011-09-14 25,091,798 43,000 45.5668 55,066,000 2011-08-31
103 2011-09-12 25,048,798 43,000 45.4887 55,066,000 2011-08-31
104 2011-09-09 25,005,798 -59,000 45.4106 55,066,000 2011-08-31
105 2011-09-08 25,064,798 24,000 45.5177 55,066,000 2011-08-31
106 2011-09-07 25,040,798 -19,000 45.4742 55,066,000 2011-08-31
107 2011-09-06 25,059,798 5,000 45.5087 55,066,000 2011-08-31
108 2011-09-05 25,054,798 4,000 45.4996 55,066,000 2011-08-31
109 2011-09-02 25,050,798 9,000 45.4923 55,066,000 2011-08-31
110 2011-09-01 25,041,798 -26,000 45.4760 55,066,000 2011-08-31
111 2011-08-31 25,067,798 -8,000 45.5232 55,066,000 2011-08-31
112 2011-08-30 25,075,798 11,000 45.5377 55,066,000 2011-07-31
113 2011-08-29 25,064,798 -16,000 45.5177 55,066,000 2011-07-31
114 2011-08-26 25,080,798 36,000 45.5468 55,066,000 2011-07-31
115 2011-08-25 25,044,798 -95,000 45.4814 55,066,000 2011-07-31
116 2011-08-24 25,139,798 30,000 45.6539 55,066,000 2011-07-31
117 2011-08-23 25,109,798 -92,000 45.5995 55,066,000 2011-07-31
118 2011-08-22 25,201,798 -11,000 45.7665 55,066,000 2011-07-31
119 2011-08-19 25,212,798 32,000 45.7865 55,066,000 2011-07-31
120 2011-08-18 25,180,798 -15,000 45.7284 55,066,000 2011-07-31
121 2011-08-17 25,195,798 -29,000 45.7556 55,066,000 2011-07-31
122 2011-08-16 25,224,798 -1,000 45.8083 55,066,000 2011-07-31
123 2011-08-15 25,225,798 -56,000 45.8101 55,066,000 2011-07-31
124 2011-08-12 25,281,798 -37,000 45.9118 55,066,000 2011-07-31
125 2011-08-11 25,318,798 -249,000 45.9790 55,066,000 2011-07-31
126 2011-08-10 25,567,798 -415,000 46.4312 55,066,000 2011-07-31
127 2011-08-09 25,982,798 19,000 47.1848 55,066,000 2011-07-31
128 2011-08-08 25,963,798 21,000 47.1503 55,066,000 2011-07-31
129 2011-08-05 25,942,798 0 47.1122 55,066,000 2011-07-31
130 2011-08-04 25,942,798 0 47.1122 55,066,000 2011-07-31
131 2011-08-03 25,942,798 -1,000 47.1122 55,066,000 2011-07-31
132 2011-08-02 25,943,798 -4,000 47.1140 55,066,000 2011-07-31
133 2011-08-01 25,947,798 175,000 47.1213 55,066,000 2011-07-31
134 2011-07-29 25,772,798 128,000 46.8035 55,066,000 2011-06-30
135 2011-07-28 25,644,798 -74,000 46.5710 55,066,000 2011-06-30
136 2011-07-27 25,718,798 -23,000 46.7054 55,066,000 2011-06-30
137 2011-07-26 25,741,798 -13,000 46.7472 55,066,000 2011-06-30
138 2011-07-25 25,754,798 18,000 46.7708 55,066,000 2011-06-30
139 2011-07-22 25,736,798 -507,459 46.7381 55,066,000 2011-06-30
140 2011-07-21 26,244,257 -4,000 47.6596 55,066,000 2011-06-30
141 2011-07-20 26,248,257 523,000 47.6669 55,066,000 2011-06-30
142 2011-07-19 25,725,257 504,459 46.7171 55,066,000 2011-06-30
143 2011-07-18 25,220,798 -11,000 45.8010 55,066,000 2011-06-30
144 2011-07-15 25,231,798 0 45.8210 55,066,000 2011-06-30
145 2011-07-14 25,231,798 -30,000 45.8210 55,066,000 2011-06-30
146 2011-07-13 25,261,798 -19,000 45.8755 55,066,000 2011-06-30
147 2011-07-12 25,280,798 -54,000 45.9100 55,066,000 2011-06-30
148 2011-07-11 25,334,798 2,000 46.0081 55,066,000 2011-06-30
149 2011-07-08 25,332,798 -6,000 46.0044 55,066,000 2011-06-30
150 2011-07-07 25,338,798 -642,000 46.0153 55,066,000 2011-06-30
151 2011-07-06 25,980,798 574,000 47.1812 55,066,000 2011-06-30
152 2011-07-05 25,406,798 24,000 46.1388 55,066,000 2011-06-30
153 2011-07-04 25,382,798 -615,000 46.0952 55,066,000 2011-06-30
154 2011-06-30 25,997,798 5,000 47.2121 55,066,000 2011-06-30
155 2011-06-29 25,992,798 4,000 47.2030 55,066,000 2011-05-31
156 2011-06-28 25,988,798 20,000 47.1957 55,066,000 2011-05-31
157 2011-06-27 25,968,798 26,000 47.1594 55,066,000 2011-05-31
158 2011-06-24 25,942,798 10,000 47.1122 55,066,000 2011-05-31
159 2011-06-23 25,932,798 -121,000 47.0940 55,066,000 2011-05-31
160 2011-06-22 26,053,798 -5,000 47.3138 55,066,000 2011-05-31
161 2011-06-21 26,058,798 -84,000 47.3228 55,066,000 2011-05-31
162 2011-06-20 26,142,798 -4,000 47.4754 55,066,000 2011-05-31
163 2011-06-17 26,146,798 9,000 47.4827 55,066,000 2011-05-31
164 2011-06-16 26,137,798 -21,000 47.4663 55,066,000 2011-05-31
165 2011-06-15 26,158,798 -73,000 47.5044 55,066,000 2011-05-31
166 2011-06-14 26,231,798 -3,000 47.6370 55,066,000 2011-05-31
167 2011-06-13 26,234,798 -62,000 47.6425 55,066,000 2011-05-31
168 2011-06-10 26,296,798 -80,000 47.7551 55,066,000 2011-05-31
169 2011-06-09 26,376,798 -6,000 47.9003 55,066,000 2011-05-31
170 2011-06-08 26,382,798 -2,000 47.9112 55,066,000 2011-05-31
171 2011-06-07 26,384,798 6,000 47.9149 55,066,000 2011-05-31
172 2011-06-03 26,378,798 -504,000 47.9040 55,066,000 2011-05-31
173 2011-06-02 26,882,798 16,000 48.8192 55,066,000 2011-05-31
174 2011-06-01 26,866,798 -32,000 48.7902 55,066,000 2011-05-31
175 2011-05-31 26,898,798 -48,000 48.8483 55,066,000 2011-05-31
176 2011-05-30 26,946,798 -5,000 48.9355 55,066,000 2011-04-30
177 2011-05-27 26,951,798 -2,000 48.9445 55,066,000 2011-04-30
178 2011-05-26 26,953,798 -7,000 48.9482 55,066,000 2011-04-30
179 2011-05-25 26,960,798 -2,000 48.9609 55,066,000 2011-04-30
180 2011-05-24 26,962,798 -2,000 48.9645 55,066,000 2011-04-30
181 2011-05-23 26,964,798 -35,000 48.9681 55,066,000 2011-04-30
182 2011-05-20 26,999,798 54,000 49.0317 55,066,000 2011-04-30
183 2011-05-19 26,945,798 -4,000 48.9336 55,066,000 2011-04-30
184 2011-05-18 26,949,798 8,000 48.9409 55,066,000 2011-04-30
185 2011-05-17 26,941,798 41,000 48.9264 55,066,000 2011-04-30
186 2011-05-16 26,900,798 -33,000 48.8519 55,066,000 2011-04-30
187 2011-05-13 26,933,798 -5,000 48.9118 55,066,000 2011-04-30
188 2011-05-12 26,938,798 -35,000 48.9209 55,066,000 2011-04-30
189 2011-05-11 26,973,798 -24,000 48.9845 55,066,000 2011-04-30
190 2011-05-09 26,997,798 -10,000 49.0281 55,066,000 2011-04-30
191 2011-05-06 27,007,798 -32,000 49.0462 55,066,000 2011-04-30
192 2011-05-05 27,039,798 3,000 49.1043 55,066,000 2011-04-30
193 2011-05-04 27,036,798 27,000 49.0989 55,066,000 2011-04-30
194 2011-05-03 27,009,798 -63,000 49.0499 55,066,000 2011-04-30
195 2011-04-29 27,072,798 9,000 49.1643 55,066,000 2011-03-31
196 2011-04-28 27,063,798 -59,000 49.1479 55,066,000 2011-03-31
197 2011-04-27 27,122,798 55,000 49.2551 55,066,000 2011-03-31
198 2011-04-26 27,067,798 18,000 49.1552 55,066,000 2011-03-31
199 2011-04-21 27,049,798 -1,000 49.1225 55,066,000 2011-03-31
200 2011-04-20 27,050,798 -15,000 49.1243 55,066,000 2011-03-31
201 2011-04-19 27,065,798 9,000 49.1516 55,066,000 2011-03-31
202 2011-04-18 27,056,798 -40,000 49.1352 55,066,000 2011-03-31
203 2011-04-15 27,096,798 26,000 49.2079 55,066,000 2011-03-31
204 2011-04-14 27,070,798 2,000 49.1606 55,066,000 2011-03-31
205 2011-04-13 27,068,798 33,000 49.1570 55,066,000 2011-03-31
206 2011-04-12 27,035,798 -19,000 49.0971 55,066,000 2011-03-31
207 2011-04-11 27,054,798 -29,000 49.1316 55,066,000 2011-03-31
208 2011-04-08 27,083,798 -53,000 49.1842 55,066,000 2011-03-31
209 2011-04-07 27,136,798 -39,000 49.2805 55,066,000 2011-03-31
210 2011-04-06 27,175,798 23,000 49.3513 55,066,000 2011-03-31
211 2011-04-04 27,152,798 -4,000 49.3096 55,066,000 2011-03-31
212 2011-04-01 27,156,798 4,000 49.3168 55,066,000 2011-03-31
213 2011-03-31 27,152,798 -20,000 49.3096 55,066,000 2011-03-31
214 2011-03-30 27,172,798 4,000 49.3459 55,066,000 2011-02-28
215 2011-03-29 27,168,798 -14,000 49.3386 55,066,000 2011-02-28
216 2011-03-28 27,182,798 -51,000 49.3640 55,066,000 2011-02-28
217 2011-03-25 27,233,798 -27,000 49.4566 55,066,000 2011-02-28
218 2011-03-24 27,260,798 -23,000 49.5057 55,066,000 2011-02-28
219 2011-03-23 27,283,798 -43,000 49.5474 55,066,000 2011-02-28
220 2011-03-22 27,326,798 25,000 49.6255 55,066,000 2011-02-28
221 2011-03-21 27,301,798 -9,000 49.5801 55,066,000 2011-02-28
222 2011-03-18 27,310,798 -22,000 49.5965 55,066,000 2011-02-28
223 2011-03-17 27,332,798 -8,000 49.6364 55,066,000 2011-02-28
224 2011-03-16 27,340,798 4,000 49.6510 55,066,000 2011-02-28
225 2011-03-15 27,336,798 -24,000 49.6437 55,066,000 2011-02-28
226 2011-03-14 27,360,798 -11,000 49.6873 55,066,000 2011-02-28
227 2011-03-11 27,371,798 20,000 49.7073 55,066,000 2011-02-28
228 2011-03-10 27,351,798 0 49.6709 55,066,000 2011-02-28
229 2011-03-09 27,351,798 -33,000 49.6709 55,066,000 2011-02-28
230 2011-03-08 27,384,798 -8,000 49.7309 55,066,000 2011-02-28
231 2011-03-07 27,392,798 3,000 49.7454 55,066,000 2011-02-28
232 2011-03-04 27,389,798 12,000 49.7399 55,066,000 2011-02-28
233 2011-03-03 27,377,798 3,000 49.7182 55,066,000 2011-02-28
234 2011-03-02 27,374,798 -15,000 49.7127 55,066,000 2011-02-28
235 2011-03-01 27,389,798 -1,000 49.7399 55,066,000 2011-02-28
236 2011-02-28 27,390,798 -37,000 49.7418 55,066,000 2011-02-28
237 2011-02-25 27,427,798 -11,000 49.8090 55,066,000 2011-01-31
238 2011-02-24 27,438,798 -56,000 49.8289 55,066,000 2011-01-31
239 2011-02-23 27,494,798 -17,000 49.9306 55,066,000 2011-01-31
240 2011-02-22 27,511,798 -62,000 49.9615 55,066,000 2011-01-31
241 2011-02-21 27,573,798 -24,000 50.0741 55,066,000 2011-01-31
242 2011-02-18 27,597,798 -23,000 50.1177 55,066,000 2011-01-31
243 2011-02-17 27,620,798 -3,000 50.1594 55,066,000 2011-01-31
244 2011-02-16 27,623,798 -28,000 50.1649 55,066,000 2011-01-31
245 2011-02-15 27,651,798 7,000 50.2157 55,066,000 2011-01-31
246 2011-02-14 27,644,798 3,000 50.2030 55,066,000 2011-01-31
247 2011-02-11 27,641,798 17,000 50.1976 55,066,000 2011-01-31
248 2011-02-10 27,624,798 -1,000 50.1667 55,066,000 2011-01-31
249 2011-02-09 27,625,798 -14,000 50.1685 55,066,000 2011-01-31
250 2011-02-08 27,639,798 9,000 50.1939 55,066,000 2011-01-31
251 2011-02-07 27,630,798 -41,000 50.1776 55,066,000 2011-01-31
252 2011-02-02 27,671,798 0 50.2521 55,066,000 2011-01-31
253 2011-02-01 27,671,798 -136,000 50.2521 55,066,000 2011-01-31
254 2011-01-31 27,807,798 -10,000 50.4990 55,066,000 2011-01-31
255 2011-01-28 27,817,798 -51,000 50.5172 55,066,000 2010-12-31
256 2011-01-27 27,868,798 -51,000 50.6098 55,066,000 2010-12-31
257 2011-01-26 27,919,798 -35,000 50.7024 55,066,000 2010-12-31
258 2011-01-25 27,954,798 -19,000 50.7660 55,066,000 2010-12-31
259 2011-01-24 27,973,798 -75,000 50.8005 55,066,000 2010-12-31
260 2011-01-21 28,048,798 34,000 50.9367 55,066,000 2010-12-31
261 2011-01-20 28,014,798 5,000 50.8749 55,066,000 2010-12-31
262 2011-01-19 28,009,798 -14,000 50.8659 55,066,000 2010-12-31
263 2011-01-18 28,023,798 -77,000 50.8913 55,066,000 2010-12-31
264 2011-01-17 28,100,798 -87,000 51.0311 55,066,000 2010-12-31
265 2011-01-14 28,187,798 0 51.1891 55,066,000 2010-12-31
266 2011-01-13 28,187,798 38,000 51.1891 55,066,000 2010-12-31
267 2011-01-12 28,149,798 -15,000 51.1201 55,066,000 2010-12-31
268 2011-01-11 28,164,798 -3,000 51.1473 55,066,000 2010-12-31
269 2011-01-10 28,167,798 -10,000 51.1528 55,066,000 2010-12-31
270 2011-01-07 28,177,798 -30,000 51.1710 55,066,000 2010-12-31
271 2011-01-06 28,207,798 -24,000 51.2254 55,066,000 2010-12-31
272 2011-01-05 28,231,798 -11,000 51.2690 55,066,000 2010-12-31
273 2011-01-04 28,242,798 -38,000 51.2890 55,066,000 2010-12-31
274 2011-01-03 28,280,798 -77,000 51.3580 55,066,000 2010-12-31
275 2010-12-31 28,357,798 0 51.4978 55,066,000 2010-12-31
276 2010-12-30 28,357,798 6,000 51.4978 55,066,000 2010-11-30
277 2010-12-29 28,351,798 -60,000 51.4869 55,066,000 2010-11-30
278 2010-12-28 28,411,798 -104,000 51.5959 55,066,000 2010-11-30
279 2010-12-24 28,515,798 0 51.7848 55,066,000 2010-11-30
280 2010-12-23 28,515,798 -236,000 51.7848 55,066,000 2010-11-30
281 2010-12-22 28,751,798 -5,000 52.2133 55,066,000 2010-11-30
282 2010-12-21 28,756,798 -316,000 52.2224 55,066,000 2010-11-30
283 2010-12-20 29,072,798 -195,000 52.7963 55,066,000 2010-11-30
284 2010-12-17 29,267,798 -67,000 53.1504 55,066,000 2010-11-30
285 2010-12-16 29,334,798 -15,000 53.2721 55,066,000 2010-11-30
286 2010-12-15 29,349,798 -69,000 53.2993 55,066,000 2010-11-30
287 2010-12-14 29,418,798 -119,000 53.4246 55,066,000 2010-11-30
288 2010-12-13 29,537,798 -58,000 53.6407 55,066,000 2010-11-30
289 2010-12-10 29,595,798 -6,000 53.7460 55,066,000 2010-11-30
290 2010-12-09 29,601,798 24,000 53.7569 55,066,000 2010-11-30
291 2010-12-08 29,577,798 -53,000 53.7134 55,066,000 2010-11-30
292 2010-12-07 29,630,798 9,000 53.8096 55,066,000 2010-11-30
293 2010-12-06 29,621,798 -13,000 53.7933 55,066,000 2010-11-30
294 2010-12-03 29,634,798 3,000 53.8169 55,066,000 2010-11-30
295 2010-12-02 29,631,798 -19,000 53.8114 55,066,000 2010-11-30
296 2010-12-01 29,650,798 -4,000 53.8459 55,066,000 2010-11-30
297 2010-11-30 29,654,798 -101,000 53.8532 55,066,000 2010-11-30
298 2010-11-29 29,755,798 -137,000 54.0366 55,066,000 2010-10-31
299 2010-11-26 29,892,798 -29,000 54.2854 55,066,000 2010-10-31
300 2010-11-25 29,921,798 -40,000 54.3381 55,066,000 2010-10-31
301 2010-11-24 29,961,798 -43,000 54.4107 55,066,000 2010-10-31
302 2010-11-23 30,004,798 11,000 54.4888 55,066,000 2010-10-31
303 2010-11-22 29,993,798 9,000 54.4688 55,066,000 2010-10-31
304 2010-11-19 29,984,798 7,000 54.4525 55,066,000 2010-10-31
305 2010-11-18 29,977,798 -151,000 54.4398 55,066,000 2010-10-31
306 2010-11-17 30,128,798 38,000 54.7140 55,066,000 2010-10-31
307 2010-11-16 30,090,798 0 54.6450 55,066,000 2010-10-31
308 2010-11-15 30,090,798 -40,000 54.6450 55,066,000 2010-10-31
309 2010-11-12 30,130,798 -2,000 54.7176 55,066,000 2010-10-31
310 2010-11-11 30,132,798 38,000 54.7212 55,066,000 2010-10-31
311 2010-11-10 30,094,798 -8,000 54.6522 55,066,000 2010-10-31
312 2010-11-09 30,102,798 -3,000 54.6668 55,066,000 2010-10-31
313 2010-11-08 30,105,798 26,000 54.6722 55,066,000 2010-10-31
314 2010-11-05 30,079,798 49,000 54.6250 55,066,000 2010-10-31
315 2010-11-04 30,030,798 40,000 54.5360 55,066,000 2010-10-31
316 2010-11-03 29,990,798 5,000 54.4634 55,066,000 2010-10-31
317 2010-11-02 29,985,798 9,000 54.4543 55,066,000 2010-10-31
318 2010-11-01 29,976,798 -39,000 54.4379 55,066,000 2010-10-31
319 2010-10-29 30,015,798 37,000 54.5088 55,066,000 2010-09-30
320 2010-10-28 29,978,798 56,000 54.4416 55,066,000 2010-09-30
321 2010-10-27 29,922,798 -24,000 54.3399 55,066,000 2010-09-30
322 2010-10-26 29,946,798 55,000 54.3835 55,066,000 2010-09-30
323 2010-10-25 29,891,798 -243,000 54.2836 55,066,000 2010-09-30
324 2010-10-22 30,134,798 -9,000 54.7249 55,066,000 2010-09-30
325 2010-10-21 30,143,798 -108,000 54.7412 55,066,000 2010-09-30
326 2010-10-20 30,251,798 -67,000 54.9373 55,066,000 2010-09-30
327 2010-10-19 30,318,798 -42,000 55.0590 55,066,000 2010-09-30
328 2010-10-18 30,360,798 -28,000 55.1353 55,066,000 2010-09-30
329 2010-10-15 30,388,798 -411,000 55.1861 55,066,000 2010-09-30
330 2010-10-14 30,799,798 33,000 55.9325 55,066,000 2010-09-30
331 2010-10-13 30,766,798 0 55.8726 55,066,000 2010-09-30
332 2010-10-12 30,766,798 15,000 55.8726 55,066,000 2010-09-30
333 2010-10-11 30,751,798 39,700 55.8453 55,066,000 2010-09-30
334 2010-10-08 30,712,098 -40,000 55.7733 55,066,000 2010-09-30
335 2010-10-07 30,752,098 15,000 55.8459 55,066,000 2010-09-30
336 2010-10-06 30,737,098 -14,000 55.8187 55,066,000 2010-09-30
337 2010-10-05 30,751,098 215,000 55.8441 55,066,000 2010-09-30
338 2010-10-04 30,536,098 -25,000 55.4536 55,066,000 2010-09-30
339 2010-09-30 30,561,098 155,000 55.4990 55,066,000 2010-09-30
340 2010-09-29 30,406,098 31,000 55.2176 55,066,000 2010-08-31
341 2010-09-28 30,375,098 56,000 55.1613 55,066,000 2010-08-31
342 2010-09-27 30,319,098 9,000 55.0596 55,066,000 2010-08-31
343 2010-09-24 30,310,098 -9,000 55.0432 55,066,000 2010-08-31
344 2010-09-22 30,319,098 -1,645,000 55.0596 55,066,000 2010-08-31
345 2010-09-21 31,964,098 -45,000 58.0469 55,066,000 2010-08-31
346 2010-09-20 32,009,098 -46,000 58.1286 55,066,000 2010-08-31
347 2010-09-17 32,055,098 118,000 58.2121 55,066,000 2010-08-31
348 2010-09-16 31,937,098 7,000 57.9979 55,066,000 2010-08-31
349 2010-09-15 31,930,098 15,000 57.9851 55,066,000 2010-08-31
350 2010-09-14 31,915,098 81,000 57.9579 55,066,000 2010-08-31
351 2010-09-13 31,834,098 -192,000 57.8108 55,066,000 2010-08-31
352 2010-09-10 32,026,098 85,000 58.1595 55,066,000 2010-08-31
353 2010-09-09 31,941,098 138,000 58.0051 55,066,000 2010-08-31
354 2010-09-08 31,803,098 104,000 57.7545 55,066,000 2010-08-31
355 2010-09-07 31,699,098 48,000 57.5656 55,066,000 2010-08-31
356 2010-09-06 31,651,098 -8,000 57.4785 55,066,000 2010-08-31
357 2010-09-03 31,659,098 21,000 57.4930 55,066,000 2010-08-31
358 2010-09-02 31,638,098 23,000 57.4549 55,066,000 2010-08-31
359 2010-09-01 31,615,098 253,000 57.4131 55,066,000 2010-08-31
360 2010-08-31 31,362,098 -16,000 56.9537 55,066,000 2010-08-31
361 2010-08-30 31,378,098 53,000 56.9827 55,066,000 2010-07-31
362 2010-08-27 31,325,098 13,000 56.8865 55,066,000 2010-07-31
363 2010-08-26 31,312,098 2,000 56.8629 55,066,000 2010-07-31
364 2010-08-25 31,310,098 -26,000 56.8592 55,066,000 2010-07-31
365 2010-08-24 31,336,098 1,000 56.9064 55,066,000 2010-07-31
366 2010-08-23 31,335,098 -5,000 56.9046 55,066,000 2010-07-31
367 2010-08-20 31,340,098 40,000 56.9137 55,066,000 2010-07-31
368 2010-08-19 31,300,098 5,000 56.8411 55,066,000 2010-07-31
369 2010-08-18 31,295,098 -3,000 56.8320 55,066,000 2010-07-31
370 2010-08-17 31,298,098 -10,000 56.8374 55,066,000 2010-07-31
371 2010-08-16 31,308,098 13,000 56.8556 55,066,000 2010-07-31
372 2010-08-13 31,295,098 -17,000 56.8320 55,066,000 2010-07-31
373 2010-08-12 31,312,098 -33,000 56.8629 55,066,000 2010-07-31
374 2010-08-11 31,345,098 39,000 56.9228 55,066,000 2010-07-31
375 2010-08-10 31,306,098 29,000 56.8520 55,066,000 2010-07-31
376 2010-08-09 31,277,098 3,000 56.7993 55,066,000 2010-07-31
377 2010-08-06 31,274,098 11,000 56.7938 55,066,000 2010-07-31
378 2010-08-05 31,263,098 -123,000 56.7739 55,066,000 2010-07-31
379 2010-08-04 31,386,098 -33,000 56.9972 55,066,000 2010-07-31
380 2010-08-03 31,419,098 22,000 57.0572 55,066,000 2010-07-31
381 2010-08-02 31,397,098 -17,000 57.0172 55,066,000 2010-07-31
382 2010-07-30 31,414,098 -87,000 57.0481 55,066,000 2010-06-30
383 2010-07-29 31,501,098 8,000 57.2061 55,066,000 2010-06-30
384 2010-07-28 31,493,098 -18,000 57.1915 55,066,000 2010-06-30
385 2010-07-27 31,511,098 10,000 57.2242 55,066,000 2010-06-30
386 2010-07-26 31,501,098 13,000 57.2061 55,066,000 2010-06-30
387 2010-07-23 31,488,098 10,000 57.1825 55,066,000 2010-06-30
388 2010-07-22 31,478,098 -11,000 57.1643 55,066,000 2010-06-30
389 2010-07-21 31,489,098 3,000 57.1843 55,066,000 2010-06-30
390 2010-07-20 31,486,098 17,000 57.1788 55,066,000 2010-06-30
391 2010-07-19 31,469,098 -7,000 57.1480 55,066,000 2010-06-30
392 2010-07-16 31,476,098 -3,000 57.1607 55,066,000 2010-06-30
393 2010-07-15 31,479,098 2,000 57.1661 55,066,000 2010-06-30
394 2010-07-14 31,477,098 -19,000 57.1625 55,066,000 2010-06-30
395 2010-07-13 31,496,098 47,000 57.1970 55,066,000 2010-06-30
396 2010-07-12 31,449,098 15,000 57.1116 55,066,000 2010-06-30
397 2010-07-09 31,434,098 2,000 57.0844 55,066,000 2010-06-30
398 2010-07-08 31,432,098 15,000 57.0808 55,066,000 2010-06-30
399 2010-07-07 31,417,098 -4,000 57.0535 55,066,000 2010-06-30
400 2010-07-06 31,421,098 -14,397 57.0608 55,066,000 2010-06-30
401 2010-07-05 31,435,495 -15,000 57.0869 55,066,000 2010-06-30
402 2010-07-02 31,450,495 8,000 57.1142 55,066,000 2010-06-30
403 2010-06-30 31,442,495 -9,000 57.0997 55,066,000 2010-06-30
404 2010-06-29 31,451,495 -2,000 57.1160 55,066,000 2010-05-31
405 2010-06-28 31,453,495 2,000 57.1196 55,066,000 2010-05-31
406 2010-06-25 31,451,495 8,000 57.1160 55,066,000 2010-05-31
407 2010-06-24 31,443,495 -5,000 57.1015 55,066,000 2010-05-31
408 2010-06-23 31,448,495 27,000 57.1105 55,066,000 2010-05-31
409 2010-06-22 31,421,495 4,000 57.0615 55,066,000 2010-05-31
410 2010-06-21 31,417,495 -15,000 57.0543 55,066,000 2010-05-31
411 2010-06-18 31,432,495 10,000 57.0815 55,066,000 2010-05-31
412 2010-06-17 31,422,495 861,923 57.0633 55,066,000 2010-05-31
413 2010-06-15 30,560,572 73,000 55.4981 55,066,000 2010-05-31
414 2010-06-14 30,487,572 -20,000 55.3655 55,066,000 2010-05-31
415 2010-06-11 30,507,572 3,000 55.4018 55,066,000 2010-05-31
416 2010-06-10 30,504,572 1,670,077 55.3964 55,066,000 2010-05-31
417 2010-06-09 28,834,495 3,000 52.3635 55,066,000 2010-05-31
418 2010-06-08 28,831,495 5,000 52.3581 55,066,000 2010-05-31
419 2010-06-07 28,826,495 3,000 52.3490 55,066,000 2010-05-31
420 2010-06-04 28,823,495 22,000 52.3435 55,066,000 2010-05-31
421 2010-06-03 28,801,495 -33,000 52.3036 55,066,000 2010-05-31
422 2010-06-02 28,834,495 -3,000 52.3635 55,066,000 2010-05-31
423 2010-06-01 28,837,495 -6,603 52.3690 55,066,000 2010-05-31
424 2010-05-31 28,844,098 21,000 52.3810 55,066,000 2010-05-31
425 2010-05-28 28,823,098 -11,000 52.3428 55,066,000 2010-04-30
426 2010-05-27 28,834,098 -50,000 52.3628 55,066,000 2010-04-30
427 2010-05-26 28,884,098 -86,000 52.4536 55,066,000 2010-04-30
428 2010-05-25 28,970,098 -10,000 52.6098 55,066,000 2010-04-30
429 2010-05-24 28,980,098 -11,000 52.6279 55,066,000 2010-04-30
430 2010-05-20 28,991,098 6,000 52.6479 55,066,000 2010-04-30
431 2010-05-19 28,985,098 8,000 52.6370 55,066,000 2010-04-30
432 2010-05-18 28,977,098 30,000 52.6225 55,066,000 2010-04-30
433 2010-05-17 28,947,098 -2,551,397 52.5680 55,066,000 2010-04-30
434 2010-05-14 31,498,495 103,000 57.2013 55,066,000 2010-04-30
435 2010-05-13 31,395,495 10,000 57.0143 55,066,000 2010-04-30
436 2010-05-12 31,385,495 -12,000 56.9961 55,066,000 2010-04-30
437 2010-05-11 31,397,495 -9,000 57.0179 55,066,000 2010-04-30
438 2010-05-10 31,406,495 18,000 57.0343 55,066,000 2010-04-30
439 2010-05-07 31,388,495 26,000 57.0016 55,066,000 2010-04-30
440 2010-05-06 31,362,495 63,000 56.9544 55,066,000 2010-04-30
441 2010-05-05 31,299,495 -9,000 56.8400 55,066,000 2010-04-30
442 2010-05-04 31,308,495 -126,000 56.8563 55,066,000 2010-04-30
443 2010-05-03 31,434,495 -2,000 57.0851 55,066,000 2010-04-30
444 2010-04-30 31,436,495 -6,000 57.0888 55,066,000 2010-04-30
445 2010-04-29 31,442,495 -14,000 57.0997 55,066,000 2010-03-31
446 2010-04-28 31,456,495 68,000 57.1251 55,066,000 2010-03-31
447 2010-04-27 31,388,495 -73,000 57.0016 55,066,000 2010-03-31
448 2010-04-26 31,461,495 -68,000 57.1342 55,066,000 2010-03-31
449 2010-04-23 31,529,495 179,000 57.2576 55,066,000 2010-03-31
450 2010-04-22 31,350,495 652,352 56.9326 55,066,000 2010-03-31
451 2010-04-21 30,698,143 272,468 55.7479 55,066,000 2010-03-31
452 2010-04-20 30,425,675 -194,397 55.2531 55,066,000 2010-03-31
453 2010-04-19 30,620,072 -356,000 55.6061 55,066,000 2010-03-31
454 2010-04-16 30,976,072 625,974 56.2526 55,066,000 2010-03-31
455 2010-04-15 30,350,098 128,000 55.1159 55,066,000 2010-03-31
456 2010-04-14 30,222,098 -148,397 54.8834 55,066,000 2010-03-31
457 2010-04-13 30,370,495 -121,000 55.1529 55,066,000 2010-03-31
458 2010-04-12 30,491,495 -58,000 55.3726 55,066,000 2010-03-31
459 2010-04-09 30,549,495 -41,000 55.4780 55,066,000 2010-03-31
460 2010-04-08 30,590,495 322,000 55.5524 55,066,000 2010-03-31
461 2010-04-07 30,268,495 714,000 54.9677 55,066,000 2010-03-31
462 2010-04-01 29,554,495 4,000 53.6710 55,066,000 2010-03-31
463 2010-03-31 29,550,495 -29,000 53.6638 55,066,000 2010-03-31
464 2010-03-30 29,579,495 -22,000 53.7164 55,066,000 2010-02-28
465 2010-03-29 29,601,495 28,000 53.7564 55,066,000 2010-02-28
466 2010-03-26 29,573,495 -4,000 53.7055 55,066,000 2010-02-28
467 2010-03-25 29,577,495 9,000 53.7128 55,066,000 2010-02-28
468 2010-03-24 29,568,495 17,000 53.6965 55,066,000 2010-02-28
469 2010-03-23 29,551,495 22,000 53.6656 55,066,000 2010-02-28
470 2010-03-22 29,529,495 45,000 53.6256 55,066,000 2010-02-28
471 2010-03-19 29,484,495 39,000 53.5439 55,066,000 2010-02-28
472 2010-03-18 29,445,495 10,000 53.4731 55,066,000 2010-02-28
473 2010-03-17 29,435,495 27,000 53.4549 55,066,000 2010-02-28
474 2010-03-16 29,408,495 2,000 53.4059 55,066,000 2010-02-28
475 2010-03-15 29,406,495 -4,000 53.4023 55,066,000 2010-02-28
476 2010-03-12 29,410,495 -24,000 53.4095 55,066,000 2010-02-28
477 2010-03-11 29,434,495 -52,000 53.4531 55,066,000 2010-02-28
478 2010-03-10 29,486,495 -33,000 53.5476 55,066,000 2010-02-28
479 2010-03-09 29,519,495 -36,000 53.6075 55,066,000 2010-02-28
480 2010-03-08 29,555,495 -3,000 53.6729 55,066,000 2010-02-28
481 2010-03-05 29,558,495 -71,000 53.6783 55,066,000 2010-02-28
482 2010-03-04 29,629,495 -29,000 53.8072 55,066,000 2010-02-28
483 2010-03-03 29,658,495 -27,000 53.8599 55,066,000 2010-02-28
484 2010-03-02 29,685,495 -25,000 53.9089 55,066,000 2010-02-28
485 2010-03-01 29,710,495 -51,000 53.9543 55,066,000 2010-02-28
486 2010-02-26 29,761,495 -18,000 54.0470 55,066,000 2010-01-31
487 2010-02-25 29,779,495 -17,000 54.0796 55,066,000 2010-01-31
488 2010-02-24 29,796,495 20,000 54.1105 55,066,000 2010-01-31
489 2010-02-23 29,776,495 -4,000 54.0742 55,066,000 2010-01-31
490 2010-02-22 29,780,495 -4,000 54.0815 55,066,000 2010-01-31
491 2010-02-19 29,784,495 39,000 54.0887 55,066,000 2010-01-31
492 2010-02-18 29,745,495 73,000 54.0179 55,066,000 2010-01-31
493 2010-02-17 29,672,495 271,000 53.8853 55,066,000 2010-01-31
494 2010-02-12 29,401,495 -6,000 53.3932 55,066,000 2010-01-31
495 2010-02-11 29,407,495 56,000 53.4041 55,066,000 2010-01-31
496 2010-02-10 29,351,495 7,000 53.3024 55,066,000 2010-01-31
497 2010-02-09 29,344,495 86,000 53.2897 55,066,000 2010-01-31
498 2010-02-08 29,258,495 13,000 53.1335 55,066,000 2010-01-31
499 2010-02-05 29,245,495 167,000 53.1099 55,066,000 2010-01-31
500 2010-02-04 29,078,495 9,000 52.8066 55,066,000 2010-01-31
501 2010-02-03 29,069,495 6,000 52.7903 55,066,000 2010-01-31
502 2010-02-02 29,063,495 -2,000 52.7794 55,066,000 2010-01-31
503 2010-02-01 29,065,495 -24,000 52.7830 55,066,000 2010-01-31
504 2010-01-29 29,089,495 13,000 52.8266 55,066,000 2009-12-31
505 2010-01-28 29,076,495 -31,000 52.8030 55,066,000 2009-12-31
506 2010-01-27 29,107,495 43,000 52.8593 55,066,000 2009-12-31
507 2010-01-26 29,064,495 -41,000 52.7812 55,066,000 2009-12-31
508 2010-01-25 29,105,495 13,000 52.8557 55,066,000 2009-12-31
509 2010-01-22 29,092,495 -26,000 52.8320 55,066,000 2009-12-31
510 2010-01-21 29,118,495 96,397 52.8793 55,066,000 2009-12-31
511 2010-01-20 29,022,098 -223,397 52.7042 55,066,000 2009-12-31
512 2010-01-19 29,245,495 115,000 53.1099 55,066,000 2009-12-31
513 2010-01-18 29,130,495 37,000 52.9011 55,066,000 2009-12-31
514 2010-01-15 29,093,495 264,000 52.8339 55,066,000 2009-12-31
515 2010-01-14 28,829,495 61,000 52.3544 55,066,000 2009-12-31
516 2010-01-13 28,768,495 -38,000 52.2437 55,066,000 2009-12-31
517 2010-01-12 28,806,495 -12,000 52.3127 55,066,000 2009-12-31
518 2010-01-11 28,818,495 38,000 52.3345 55,066,000 2009-12-31
519 2010-01-08 28,780,495 8,000 52.2655 55,066,000 2009-12-31
520 2010-01-07 28,772,495 -14,000 52.2509 55,066,000 2009-12-31
521 2010-01-06 28,786,495 -31,000 52.2764 55,066,000 2009-12-31
522 2010-01-05 28,817,495 27,000 52.3326 55,066,000 2009-12-31
523 2010-01-04 28,790,495 -199,000 52.2836 55,066,000 2009-12-31
524 2009-12-31 28,989,495 0 52.6450 55,066,000 2009-12-31
525 2009-12-30 28,989,495 -57,000 52.6450 55,066,000 2009-11-30
526 2009-12-29 29,046,495 -1,000 52.7485 55,066,000 2009-11-30
527 2009-12-28 29,047,495 -18,000 52.7503 55,066,000 2009-11-30
528 2009-12-24 29,065,495 0 52.7830 55,066,000 2009-11-30
529 2009-12-23 29,065,495 20,000 52.7830 55,066,000 2009-11-30
530 2009-12-22 29,045,495 -13,000 52.7467 55,066,000 2009-11-30
531 2009-12-21 29,058,495 -58,000 52.7703 55,066,000 2009-11-30
532 2009-12-18 29,116,495 -74,603 52.8756 55,066,000 2009-11-30
533 2009-12-17 29,191,098 -75,000 53.0111 55,066,000 2009-11-30
534 2009-12-16 29,266,098 49,000 53.1473 55,066,000 2009-11-30
535 2009-12-15 29,217,098 8,000 53.0583 55,066,000 2009-11-30
536 2009-12-14 29,209,098 -90,000 53.0438 55,066,000 2009-11-30
537 2009-12-11 29,299,098 -128,000 53.2072 55,066,000 2009-11-30
538 2009-12-10 29,427,098 12,500 53.4397 55,066,000 2009-11-30
539 2009-12-09 29,414,598 -97,000 53.4170 55,066,000 2009-11-30
540 2009-12-08 29,511,598 -64,000 53.5931 55,066,000 2009-11-30
541 2009-12-07 29,575,598 61,000 53.7094 55,066,000 2009-11-30
542 2009-12-04 29,514,598 -125,000 53.5986 55,066,000 2009-11-30
543 2009-12-03 29,639,598 -4,000 53.8256 55,066,000 2009-11-30
544 2009-12-02 29,643,598 -891,397 53.8329 55,066,000 2009-11-30
545 2009-12-01 30,534,995 769,397 55.4516 55,066,000 2009-11-30
546 2009-11-30 29,765,598 177,000 54.0544 55,066,000 2009-11-30
547 2009-11-27 29,588,598 6,000 53.7330 55,066,000 2009-10-31
548 2009-11-26 29,582,598 0 53.7221 55,066,000 2009-10-31
549 2009-11-25 29,582,598 0 53.7221 55,066,000 2009-10-31
550 2009-11-24 29,582,598 0 53.7221 55,066,000 2009-10-31
551 2009-11-23 29,582,598 0 53.7221 55,066,000 2009-10-31
552 2009-11-20 29,582,598 0 53.7221 55,066,000 2009-10-31
553 2009-11-19 29,582,598 0 53.7221 55,066,000 2009-10-31
554 2009-11-18 29,582,598 0 53.7221 55,066,000 2009-10-31
555 2009-11-17 29,582,598 0 53.7221 55,066,000 2009-10-31
556 2009-11-16 29,582,598 0 53.7221 55,066,000 2009-10-31
557 2009-11-13 29,582,598 0 53.7221 55,066,000 2009-10-31
558 2009-11-12 29,582,598 0 53.7221 55,066,000 2009-10-31
559 2009-11-11 29,582,598 0 53.7221 55,066,000 2009-10-31
560 2009-11-10 29,582,598 0 53.7221 55,066,000 2009-10-31
561 2009-11-09 29,582,598 0 53.7221 55,066,000 2009-10-31
562 2009-11-06 29,582,598 0 53.7221 55,066,000 2009-10-31
563 2009-11-05 29,582,598 0 53.7221 55,066,000 2009-10-31
564 2009-11-04 29,582,598 0 53.7221 55,066,000 2009-10-31
565 2009-11-03 29,582,598 33,000 53.7221 55,066,000 2009-10-31
566 2009-11-02 29,549,598 0 53.6621 55,066,000 2009-10-31
567 2009-10-30 29,549,598 0 53.6621 55,066,000 2009-09-30
568 2009-10-29 29,549,598 0 53.6621 55,066,000 2009-09-30
569 2009-10-28 29,549,598 -52,000 53.6621 55,066,000 2009-09-30
570 2009-10-27 29,601,598 -88,000 53.7566 55,066,000 2009-09-30
571 2009-10-23 29,689,598 27,000 53.9164 55,066,000 2009-09-30
572 2009-10-22 29,662,598 15,000 53.8674 55,066,000 2009-09-30
573 2009-10-21 29,647,598 85,000 53.8401 55,066,000 2009-09-30
574 2009-10-20 29,562,598 40,000 53.6858 55,066,000 2009-09-30
575 2009-10-19 29,522,598 34,000 53.6131 55,066,000 2009-09-30
576 2009-10-16 29,488,598 48,000 53.5514 55,066,000 2009-09-30
577 2009-10-15 29,440,598 21,000 53.4642 55,066,000 2009-09-30
578 2009-10-14 29,419,598 -22,000 53.4261 55,066,000 2009-09-30
579 2009-10-13 29,441,598 -45,000 53.4660 55,066,000 2009-09-30
580 2009-10-12 29,486,598 -43,000 53.5477 55,066,000 2009-09-30
581 2009-10-09 29,529,598 -135,000 53.6258 55,066,000 2009-09-30
582 2009-10-08 29,664,598 5,000 53.8710 55,066,000 2009-09-30
583 2009-10-07 29,659,598 21,000 53.8619 55,066,000 2009-09-30
584 2009-10-06 29,638,598 -6,000 53.8238 55,066,000 2009-09-30
585 2009-10-05 29,644,598 -18,000 53.8347 55,066,000 2009-09-30
586 2009-10-02 29,662,598 -6,000 53.8674 55,066,000 2009-09-30
587 2009-09-30 29,668,598 15,000 53.8783 55,066,000 2009-09-30
588 2009-09-29 29,653,598 4,000 53.8510 55,066,000 2009-08-31
589 2009-09-28 29,649,598 20,000 53.8437 55,066,000 2009-08-31
590 2009-09-25 29,629,598 14,000 53.8074 55,066,000 2009-08-31
591 2009-09-24 29,615,598 23,000 53.7820 55,066,000 2009-08-31
592 2009-09-23 29,592,598 77,200 53.7402 55,066,000 2009-08-31
593 2009-09-22 29,515,398 -23,050 53.6000 55,066,000 2009-08-31
594 2009-09-21 29,538,448 28,000 53.6419 55,066,000 2009-08-31
595 2009-09-18 29,510,448 50,000 53.5911 55,066,000 2009-08-31
596 2009-09-17 29,460,448 -38,000 53.5003 55,066,000 2009-08-31
597 2009-09-16 29,498,448 19,000 53.5693 55,066,000 2009-08-31
598 2009-09-15 29,479,448 -4,000 53.5348 55,066,000 2009-08-31
599 2009-09-14 29,483,448 4,000 53.5420 55,066,000 2009-08-31
600 2009-09-11 29,479,448 -33,000 53.5348 55,066,000 2009-08-31
601 2009-09-10 29,512,448 -191,541 53.5947 55,066,000 2009-08-31
602 2009-09-09 29,703,989 -320,000 53.9425 55,066,000 2009-08-31
603 2009-09-08 30,023,989 -115,000 54.5236 55,066,000 2009-08-31
604 2009-09-07 30,138,989 -294,000 54.7325 55,066,000 2009-08-31
605 2009-09-04 30,432,989 186,397 55.2664 55,066,000 2009-08-31
606 2009-09-03 30,246,592 5,747 54.9279 55,066,000 2009-08-31
607 2009-09-02 30,240,845 114,999 54.9175 55,066,000 2009-08-31
608 2009-09-01 30,125,846 9,397 54.7086 55,066,000 2009-08-31
609 2009-08-31 30,116,449 227,000 54.6916 55,066,000 2009-08-31
610 2009-08-28 29,889,449 184,999 54.2793 55,066,000 2009-07-31
611 2009-08-27 29,704,450 -11,005 53.9434 55,066,000 2009-07-31
612 2009-08-26 29,715,455 39,962 53.9633 55,066,000 2009-07-31
613 2009-08-25 29,675,493 -64,255 53.8908 55,066,000 2009-07-31
614 2009-08-24 29,739,748 -39,700 54.0075 55,066,000 2009-07-31
615 2009-08-21 29,779,448 0 54.0796 55,066,000 2009-07-31
616 2009-08-20 29,779,448 -56,000 54.0796 55,066,000 2009-07-31
617 2009-08-19 29,835,448 43,000 54.1813 55,066,000 2009-07-31
618 2009-08-18 29,792,448 5,000 54.1032 55,066,000 2009-07-31
619 2009-08-17 29,787,448 -15,000 54.0941 55,066,000 2009-07-31
620 2009-08-14 29,802,448 18,000 54.1213 55,066,000 2009-07-31
621 2009-08-13 29,784,448 15,000 54.0886 55,066,000 2009-07-31
622 2009-08-12 29,769,448 3,000 54.0614 55,066,000 2009-07-31
623 2009-08-11 29,766,448 -44,000 54.0559 55,066,000 2009-07-31
624 2009-08-10 29,810,448 41,000 54.1359 55,066,000 2009-07-31
625 2009-08-07 29,769,448 -147,000 54.0614 55,066,000 2009-07-31
626 2009-08-06 29,916,448 3,000 54.3283 55,066,000 2009-07-31
627 2009-08-05 29,913,448 29,000 54.3229 55,066,000 2009-07-31
628 2009-08-04 29,884,448 13,000 54.2702 55,066,000 2009-07-31
629 2009-08-03 29,871,448 30,000 54.2466 55,066,000 2009-07-31
630 2009-07-31 29,841,448 80,000 54.1921 55,066,000 2009-07-31
631 2009-07-30 29,761,448 106,000 54.0469 55,066,000 2009-06-30
632 2009-07-29 29,655,448 184,000 53.8544 55,066,000 2009-06-30
633 2009-07-28 29,471,448 51,000 53.5202 55,066,000 2009-06-30
634 2009-07-27 29,420,448 -3,000 53.4276 55,066,000 2009-06-30
635 2009-07-24 29,423,448 70,000 53.4331 55,066,000 2009-06-30
636 2009-07-23 29,353,448 3,000 53.3059 55,066,000 2009-06-30
637 2009-07-22 29,350,448 25,000 53.3005 55,066,000 2009-06-30
638 2009-07-21 29,325,448 150,000 53.2551 55,066,000 2009-06-30
639 2009-07-20 29,175,448 84,000 52.9827 55,066,000 2009-06-30
640 2009-07-17 29,091,448 -69,000 52.8301 55,066,000 2009-06-30
641 2009-07-16 29,160,448 95,000 52.9554 55,066,000 2009-06-30
642 2009-07-15 29,065,448 233,000 52.7829 55,066,000 2009-06-30
643 2009-07-14 28,832,448 125,000 52.3598 55,066,000 2009-06-30
644 2009-07-13 28,707,448 0 52.1328 55,066,000 2009-06-30
645 2009-07-10 28,707,448 4,000 52.1328 55,066,000 2009-06-30
646 2009-07-09 28,703,448 0 52.1255 55,066,000 2009-06-30
647 2009-07-08 28,703,448 -23,000 52.1255 55,066,000 2009-06-30
648 2009-07-07 28,726,448 -21,000 52.1673 55,066,000 2009-06-30
649 2009-07-06 28,747,448 9,000 52.2054 55,066,000 2009-06-30
650 2009-07-03 28,738,448 -21,000 52.1891 55,066,000 2009-06-30
651 2009-07-02 28,759,448 63,000 52.2272 55,066,000 2009-06-30
652 2009-06-30 28,696,448 51,000 52.1128 55,066,000 2009-06-30
653 2009-06-29 28,645,448 -129,170 52.0202 55,066,000 2009-05-31
654 2009-06-26 28,774,618 -33,000 52.2548 55,066,000 2009-05-31
655 2009-06-25 28,807,618 -7,000 52.3147 55,066,000 2009-05-31
656 2009-06-24 28,814,618 -41,000 52.3274 55,066,000 2009-05-31
657 2009-06-23 28,855,618 2,000 52.4019 55,066,000 2009-05-31
658 2009-06-22 28,853,618 -10,000 52.3982 55,066,000 2009-05-31
659 2009-06-19 28,863,618 -29,000 52.4164 55,066,000 2009-05-31
660 2009-06-18 28,892,618 -12,000 52.4691 55,066,000 2009-05-31
661 2009-06-17 28,904,618 -81,000 52.4909 55,066,000 2009-05-31
662 2009-06-16 28,985,618 -55,000 52.6380 55,066,000 2009-05-31
663 2009-06-15 29,040,618 -293,000 52.7378 55,066,000 2009-05-31
664 2009-06-12 29,333,618 -76,000 53.2699 55,066,000 2009-05-31
665 2009-06-11 29,409,618 -87,000 53.4079 55,066,000 2009-05-31
666 2009-06-10 29,496,618 -36,000 53.5659 55,066,000 2009-05-31
667 2009-06-09 29,532,618 -269,511,382 53.6313 55,066,000 2009-05-31
668 2009-06-08 299,044,000 0 543.0647 55,066,000 2009-05-31
669 2009-06-05 299,044,000 0 543.0647 55,066,000 2009-05-31
670 2009-06-04 299,044,000 0 543.0647 55,066,000 2009-05-31
671 2009-06-03 299,044,000 0 543.0647 55,066,000 2009-05-31
672 2009-06-02 299,044,000 0 543.0647 55,066,000 2009-05-31
673 2009-06-01 299,044,000 0 543.0647 55,066,000 2009-05-31
674 2009-05-29 299,044,000 0 543.0647 55,066,000 2009-05-22
675 2009-05-27 299,044,000 0 543.0647 55,066,000 2009-05-22
676 2009-05-26 299,044,000 0 543.0647 55,066,000 2009-05-22
677 2009-05-25 299,044,000 0 543.0647 55,066,000 2009-05-22
678 2009-05-22 299,044,000 -480,000 543.0647 55,066,000 2009-05-22
679 2009-05-21 299,524,000 1,833,480 54.3936 550,660,000 2009-04-30
680 2009-05-20 297,690,520 -550,000 54.0607 550,660,000 2009-04-30
681 2009-05-19 298,240,520 3,030,000 54.1606 550,660,000 2009-04-30
682 2009-05-18 295,210,520 -680,000 53.6103 550,660,000 2009-04-30
683 2009-05-15 295,890,520 -280,000 53.7338 550,660,000 2009-04-30
684 2009-05-14 296,170,520 650,000 53.7846 550,660,000 2009-04-30
685 2009-05-13 295,520,520 1,750,000 53.6666 550,660,000 2009-04-30
686 2009-05-12 293,770,520 -70,000 53.3488 550,660,000 2009-04-30
687 2009-05-11 293,840,520 -2,390,000 53.3615 550,660,000 2009-04-30
688 2009-05-08 296,230,520 220,000 53.7955 550,660,000 2009-04-30
689 2009-05-07 296,010,520 40,000 53.7556 550,660,000 2009-04-30
690 2009-05-06 295,970,520 -1,110,000 53.7483 550,660,000 2009-04-30
691 2009-05-05 297,080,520 -1,060,000 53.9499 550,660,000 2009-04-30
692 2009-05-04 298,140,520 -140,000 54.1424 550,660,000 2009-04-30
693 2009-04-30 298,280,520 -150,000 54.1678 550,660,000 2009-04-30
694 2009-04-29 298,430,520 -1,120,000 54.1951 550,660,000 2009-03-31
695 2009-04-28 299,550,520 -460,000 54.3985 550,660,000 2009-03-31
696 2009-04-27 300,010,520 -300,000 54.4820 550,660,000 2009-03-31
697 2009-04-24 300,310,520 60,000 54.5365 550,660,000 2009-03-31
698 2009-04-23 300,250,520 -2,870,000 54.5256 550,660,000 2009-03-31
699 2009-04-22 303,120,520 -230,000 55.0468 550,660,000 2009-03-31
700 2009-04-21 303,350,520 -570,000 55.0885 550,660,000 2009-03-31
701 2009-04-20 303,920,520 1,760,000 55.1920 550,660,000 2009-03-31
702 2009-04-17 302,160,520 580,000 54.8724 550,660,000 2009-03-31
703 2009-04-16 301,580,520 -880,000 54.7671 550,660,000 2009-03-31
704 2009-04-15 302,460,520 400,000 54.9269 550,660,000 2009-03-31
705 2009-04-14 302,060,520 1,010,000 54.8543 550,660,000 2009-03-31
706 2009-04-09 301,050,520 290,000 54.6709 550,660,000 2009-03-31
707 2009-04-08 300,760,520 -620,000 54.6182 550,660,000 2009-03-31
708 2009-04-07 301,380,520 800,000 54.7308 550,660,000 2009-03-31
709 2009-04-06 300,580,520 -110,000 54.5855 550,660,000 2009-03-31
710 2009-04-03 300,690,520 90,000 54.6055 550,660,000 2009-03-31
711 2009-04-02 300,600,520 -740,000 54.5891 550,660,000 2009-03-31
712 2009-04-01 301,340,520 210,000 54.7235 550,660,000 2009-03-31
713 2009-03-31 301,130,520 310,000 54.6854 550,660,000 2009-03-31
714 2009-03-30 300,820,520 -470,000 54.6291 550,660,000 2009-02-28
715 2009-03-27 301,290,520 -110,000 54.7144 550,660,000 2009-02-28
716 2009-03-26 301,400,520 -350,000 54.7344 550,660,000 2009-02-28
717 2009-03-25 301,750,520 520,000 54.7980 550,660,000 2009-02-28
718 2009-03-24 301,230,520 -830,000 54.7035 550,660,000 2009-02-28
719 2009-03-23 302,060,520 -710,000 54.8543 550,660,000 2009-02-28
720 2009-03-20 302,770,520 -380,000 54.9832 550,660,000 2009-02-28
721 2009-03-19 303,150,520 90,000 55.0522 550,660,000 2009-02-28
722 2009-03-18 303,060,520 100,000 55.0359 550,660,000 2009-02-28
723 2009-03-17 302,960,520 100,000 55.0177 550,660,000 2009-02-28
724 2009-03-16 302,860,520 140,000 54.9995 550,660,000 2009-02-28
725 2009-03-13 302,720,520 -220,000 54.9741 550,660,000 2009-02-28
726 2009-03-12 302,940,520 130,000 55.0141 550,660,000 2009-02-28
727 2009-03-11 302,810,520 190,000 54.9905 550,660,000 2009-02-28
728 2009-03-10 302,620,520 339,998 54.9560 550,660,000 2009-02-28
729 2009-03-09 302,280,522 90,000 54.8942 550,660,000 2009-02-28
730 2009-03-06 302,190,522 -350,000 54.8779 550,660,000 2009-02-28
731 2009-03-05 302,540,522 -80,000 54.9414 550,660,000 2009-02-28
732 2009-03-04 302,620,522 170,000 54.9560 550,660,000 2009-02-28
733 2009-03-03 302,450,522 70,000 54.9251 550,660,000 2009-02-28
734 2009-03-02 302,380,522 -20,000 54.9124 550,660,000 2009-02-28
735 2009-02-27 302,400,522 0 54.9160 550,660,000 2009-01-31
736 2009-02-26 302,400,522 -90,000 54.9160 550,660,000 2009-01-31
737 2009-02-25 302,490,522 30,000 54.9324 550,660,000 2009-01-31
738 2009-02-24 302,460,522 -20,000 54.9269 550,660,000 2009-01-31
739 2009-02-23 302,480,522 -60,000 54.9305 550,660,000 2009-01-31
740 2009-02-20 302,540,522 990,000 54.9414 550,660,000 2009-01-31
741 2009-02-19 301,550,522 3,513,417 54.7617 550,660,000 2009-01-31
742 2009-02-18 298,037,105 -4,883,415 54.1236 550,660,000 2009-01-31
743 2009-02-17 302,920,520 110,000 55.0104 550,660,000 2009-01-31
744 2009-02-16 302,810,520 70,000 54.9905 550,660,000 2009-01-31
745 2009-02-13 302,740,520 0 54.9778 550,660,000 2009-01-31
746 2009-02-12 302,740,520 170,000 54.9778 550,660,000 2009-01-31
747 2009-02-11 302,570,520 -100,000 54.9469 550,660,000 2009-01-31
748 2009-02-10 302,670,520 -230,000 54.9650 550,660,000 2009-01-31
749 2009-02-09 302,900,520 70,000 55.0068 550,660,000 2009-01-31
750 2009-02-06 302,830,520 70,000 54.9941 550,660,000 2009-01-31
751 2009-02-05 302,760,520 0 54.9814 550,660,000 2009-01-31
752 2009-02-04 302,760,520 30,000 54.9814 550,660,000 2009-01-31
753 2009-02-03 302,730,520 0 54.9759 550,660,000 2009-01-31
754 2009-02-02 302,730,520 0 54.9759 550,660,000 2009-01-31
755 2009-01-30 302,730,520 -30,000 54.9759 550,660,000 2008-12-31
756 2009-01-29 302,760,520 -170,000 54.9814 550,660,000 2008-12-31
757 2009-01-23 302,930,520 -30,000 55.0123 550,660,000 2008-12-31
758 2009-01-22 302,960,520 -10,000 55.0177 550,660,000 2008-12-31
759 2009-01-21 302,970,520 -180,000 55.0195 550,660,000 2008-12-31
760 2009-01-20 303,150,520 -40,000 55.0522 550,660,000 2008-12-31
761 2009-01-19 303,190,520 -120,000 55.0595 550,660,000 2008-12-31
762 2009-01-16 303,310,520 -10,000 55.0813 550,660,000 2008-12-31
763 2009-01-15 303,320,520 -50,000 55.0831 550,660,000 2008-12-31
764 2009-01-14 303,370,520 -160,000 55.0922 550,660,000 2008-12-31
765 2009-01-13 303,530,520 0 55.1212 550,660,000 2008-12-31
766 2009-01-12 303,530,520 30,000 55.1212 550,660,000 2008-12-31
767 2009-01-09 303,500,520 -690,000 55.1158 550,660,000 2008-12-31
768 2009-01-08 304,190,520 -140,000 55.2411 550,660,000 2008-12-31
769 2009-01-07 304,330,520 -60,000 55.2665 550,660,000 2008-12-31
770 2009-01-06 304,390,520 -30,000 55.2774 550,660,000 2008-12-31
771 2009-01-05 304,420,520 -60,000 55.2828 550,660,000 2008-12-31
772 2009-01-02 304,480,520 -100,000 55.2937 550,660,000 2008-12-31
773 2008-12-30 304,580,520 -40,000 55.3119 550,660,000 2008-11-30
774 2008-12-29 304,620,520 690,000 55.3192 550,660,000 2008-11-30
775 2008-12-23 303,930,520 350,000 55.1939 550,660,000 2008-11-30
776 2008-12-22 303,580,520 -260,000 55.1303 550,660,000 2008-11-30
777 2008-12-19 303,840,520 -2,733,480 55.1775 550,660,000 2008-11-30
778 2008-12-18 306,574,000 -30,000 55.6739 550,660,000 2008-11-30
779 2008-12-17 306,604,000 -10,000 55.6794 550,660,000 2008-11-30
780 2008-12-16 306,614,000 60,000 55.6812 550,660,000 2008-11-30
781 2008-12-15 306,554,000 540,000 55.6703 550,660,000 2008-11-30
782 2008-12-12 306,014,000 270,000 55.5722 550,660,000 2008-11-30
783 2008-12-11 305,744,000 490,000 55.5232 550,660,000 2008-11-30
784 2008-12-10 305,254,000 -240,000 55.4342 550,660,000 2008-11-30
785 2008-12-09 305,494,000 -70,000 55.4778 550,660,000 2008-11-30
786 2008-12-08 305,564,000 330,000 55.4905 550,660,000 2008-11-30
787 2008-12-05 305,234,000 -10,000 55.4306 550,660,000 2008-11-30
788 2008-12-04 305,244,000 0 55.4324 550,660,000 2008-11-30
789 2008-12-03 305,244,000 -100,000 55.4324 550,660,000 2008-11-30
790 2008-12-02 305,344,000 80,000 55.4506 550,660,000 2008-11-30
791 2008-12-01 305,264,000 10,000 55.4360 550,660,000 2008-11-30
792 2008-11-28 305,254,000 360,000 55.4342 550,660,000 2008-10-31
793 2008-11-27 304,894,000 -420,000 55.3688 550,660,000 2008-10-31
794 2008-11-26 305,314,000 0 55.4451 550,660,000 2008-10-31
795 2008-11-25 305,314,000 -60,000 55.4451 550,660,000 2008-10-31
796 2008-11-24 305,374,000 240,000 55.4560 550,660,000 2008-10-31
797 2008-11-21 305,134,000 -90,000 55.4124 550,660,000 2008-10-31
798 2008-11-20 305,224,000 -70,000 55.4288 550,660,000 2008-10-31
799 2008-11-19 305,294,000 -50,000 55.4415 550,660,000 2008-10-31
800 2008-11-18 305,344,000 170,000 55.4506 550,660,000 2008-10-31
801 2008-11-17 305,174,000 50,000 55.4197 550,660,000 2008-10-31
802 2008-11-14 305,124,000 -30,000 55.4106 550,660,000 2008-10-31
803 2008-11-13 305,154,000 -180,000 55.4160 550,660,000 2008-10-31
804 2008-11-12 305,334,000 160,000 55.4487 550,660,000 2008-10-31
805 2008-11-11 305,174,000 -60,000 55.4197 550,660,000 2008-10-31
806 2008-11-10 305,234,000 20,000 55.4306 550,660,000 2008-10-31
807 2008-11-07 305,214,000 -510,000 55.4269 550,660,000 2008-10-31
808 2008-11-06 305,724,000 10,000 55.5196 550,660,000 2008-10-31
809 2008-11-05 305,714,000 695,420 55.5177 550,660,000 2008-10-31
810 2008-11-04 305,018,580 -120,000 55.3915 550,660,000 2008-10-31
811 2008-11-03 305,138,580 -1,575,420 55.4132 550,660,000 2008-10-31
812 2008-10-31 306,714,000 60,000 55.6993 550,660,000 2008-10-31
813 2008-10-30 306,654,000 -1,780,000 55.6884 550,660,000 2008-09-30
814 2008-10-29 308,434,000 2,290,000 56.0117 550,660,000 2008-09-30
815 2008-10-28 306,144,000 -60,000 55.5958 550,660,000 2008-09-30
816 2008-10-27 306,204,000 -120,000 55.6067 550,660,000 2008-09-30
817 2008-10-24 306,324,000 -130,000 55.6285 550,660,000 2008-09-30
818 2008-10-23 306,454,000 250,000 55.6521 550,660,000 2008-09-30
819 2008-10-22 306,204,000 30,000 55.6067 550,660,000 2008-09-30
820 2008-10-21 306,174,000 -110,000 55.6013 550,660,000 2008-09-30
821 2008-10-20 306,284,000 -50,000 55.6213 550,660,000 2008-09-30
822 2008-10-17 306,334,000 -100,000 55.6303 550,660,000 2008-09-30
823 2008-10-16 306,434,000 -2,060,000 55.6485 550,660,000 2008-09-30
824 2008-10-15 308,494,000 30,000 56.0226 550,660,000 2008-09-30
825 2008-10-14 308,464,000 -2,230,000 56.0171 550,660,000 2008-09-30
826 2008-10-13 310,694,000 -15,580,000 56.4221 550,660,000 2008-09-30
827 2008-10-10 326,274,000 -370,000 59.2514 550,660,000 2008-09-30
828 2008-10-09 326,644,000 -120,000 59.3186 550,660,000 2008-09-30
829 2008-10-08 326,764,000 -320,000 59.3404 550,660,000 2008-09-30
830 2008-10-06 327,084,000 -70,000 59.3985 550,660,000 2008-09-30
831 2008-10-03 327,154,000 40,000 59.4113 550,660,000 2008-09-30
832 2008-10-02 327,114,000 -190,000 59.4040 550,660,000 2008-09-30
833 2008-09-30 327,304,000 -720,000 59.4385 550,660,000 2008-09-30
834 2008-09-29 328,024,000 100,000 59.5692 550,660,000 2008-08-31
835 2008-09-26 327,924,000 -100,000 59.5511 550,660,000 2008-08-31
836 2008-09-25 328,024,000 -190,000 59.5692 550,660,000 2008-08-31
837 2008-09-24 328,214,000 -200,000 59.6037 550,660,000 2008-08-31
838 2008-09-23 328,414,000 -70,000 59.6401 550,660,000 2008-08-31
839 2008-09-22 328,484,000 -950,000 59.6528 550,660,000 2008-08-31
840 2008-09-19 329,434,000 -630,000 59.8253 550,660,000 2008-08-31
841 2008-09-18 330,064,000 -270,000 59.9397 550,660,000 2008-08-31
842 2008-09-17 330,334,000 -300,000 59.9887 550,660,000 2008-08-31
843 2008-09-16 330,634,000 -300,000 60.0432 550,660,000 2008-08-31
844 2008-09-12 330,934,000 -90,000 60.0977 550,660,000 2008-08-31
845 2008-09-11 331,024,000 -230,000 60.1140 550,660,000 2008-08-31
846 2008-09-10 331,254,000 -70,000 60.1558 550,660,000 2008-08-31
847 2008-09-09 331,324,000 30,000 60.1685 550,660,000 2008-08-31
848 2008-09-08 331,294,000 60,000 60.1631 550,660,000 2008-08-31
849 2008-09-05 331,234,000 70,000 60.1522 550,660,000 2008-08-31
850 2008-09-04 331,164,000 130,000 60.1395 550,660,000 2008-08-31
851 2008-09-03 331,034,000 -110,000 60.1159 550,660,000 2008-08-31
852 2008-09-02 331,144,000 40,000 60.1358 550,660,000 2008-08-31
853 2008-09-01 331,104,000 10,000 60.1286 550,660,000 2008-08-31
854 2008-08-29 331,094,000 80,000 60.1268 550,660,000 2008-07-31
855 2008-08-28 331,014,000 -90,000 60.1122 550,660,000 2008-07-31
856 2008-08-27 331,104,000 -110,000 60.1286 550,660,000 2008-07-31
857 2008-08-26 331,214,000 -650,000 60.1485 550,660,000 2008-07-31
858 2008-08-25 331,864,000 -170,000 60.2666 550,660,000 2008-07-31
859 2008-08-21 332,034,000 -30,000 60.2975 550,660,000 2008-07-31
860 2008-08-20 332,064,000 180,000 60.3029 550,660,000 2008-07-31
861 2008-08-19 331,884,000 -10,000 60.2702 550,660,000 2008-07-31
862 2008-08-18 331,894,000 0 60.2720 550,660,000 2008-07-31
863 2008-08-15 331,894,000 250,000 60.2720 550,660,000 2008-07-31
864 2008-08-14 331,644,000 1,220,000 60.2266 550,660,000 2008-07-31
865 2008-08-13 330,424,000 490,000 60.0051 550,660,000 2008-07-31
866 2008-08-12 329,934,000 -80,000 59.9161 550,660,000 2008-07-31
867 2008-08-11 330,014,000 390,000 59.9306 550,660,000 2008-07-31
868 2008-08-08 329,624,000 -280,000 59.8598 550,660,000 2008-07-31
869 2008-08-07 329,904,000 20,000 59.9107 550,660,000 2008-07-31
870 2008-08-05 329,884,000 850,000 59.9070 550,660,000 2008-07-31
871 2008-08-04 329,034,000 60,000 59.7527 550,660,000 2008-07-31
872 2008-08-01 328,974,000 -170,000 59.7418 550,660,000 2008-07-31
873 2008-07-31 329,144,000 200,848,651 59.7726 550,660,000 2008-07-31
874 2008-07-30 128,295,349 -200,668,651 23.2985 550,660,000 2008-06-30
875 2008-07-29 328,964,000 300,000 59.7399 550,660,000 2008-06-30
876 2008-07-28 328,664,000 100,000 59.6855 550,660,000 2008-06-30
877 2008-07-25 328,564,000 180,000 59.6673 550,660,000 2008-06-30
878 2008-07-24 328,384,000 120,000 59.6346 550,660,000 2008-06-30
879 2008-07-23 328,264,000 260,000 59.6128 550,660,000 2008-06-30
880 2008-07-22 328,004,000 290,000 59.5656 550,660,000 2008-06-30
881 2008-07-21 327,714,000 30,000 59.5129 550,660,000 2008-06-30
882 2008-07-18 327,684,000 -30,000 59.5075 550,660,000 2008-06-30
883 2008-07-17 327,714,000 860,000 59.5129 550,660,000 2008-06-30
884 2008-07-16 326,854,000 100,000 59.3568 550,660,000 2008-06-30
885 2008-07-15 326,754,000 50,000 59.3386 550,660,000 2008-06-30
886 2008-07-14 326,704,000 220,000 59.3295 550,660,000 2008-06-30
887 2008-07-11 326,484,000 30,000 59.2896 550,660,000 2008-06-30
888 2008-07-10 326,454,000 -80,000 59.2841 550,660,000 2008-06-30
889 2008-07-09 326,534,000 -500,000 59.2987 550,660,000 2008-06-30
890 2008-07-08 327,034,000 -300,000 59.3895 550,660,000 2008-06-30
891 2008-07-07 327,334,000 -160,000 59.4439 550,660,000 2008-06-30
892 2008-07-04 327,494,000 -230,000 59.4730 550,660,000 2008-06-30
893 2008-07-03 327,724,000 170,000 59.5148 550,660,000 2008-06-30
894 2008-07-02 327,554,000 -230,000 59.4839 550,660,000 2008-06-30
895 2008-06-30 327,784,000 -240,000 59.5257 550,660,000 2008-06-30
896 2008-06-27 328,024,000 -150,000 59.5692 550,660,000 2008-05-31
897 2008-06-26 328,174,000 -320,000 59.5965 550,660,000 2008-05-31
898 2008-06-25 328,494,000 -1,090,000 59.6546 550,660,000 2008-05-31
899 2008-06-24 329,584,000 -480,000 59.8525 550,660,000 2008-05-31
900 2008-06-23 330,064,000 -180,000 59.9397 550,660,000 2008-05-31
901 2008-06-20 330,244,000 -250,000 59.9724 550,660,000 2008-05-31
902 2008-06-19 330,494,000 -10,000 60.0178 550,660,000 2008-05-31
903 2008-06-18 330,504,000 -430,000 60.0196 550,660,000 2008-05-31
904 2008-06-17 330,934,000 -151,470 60.0977 550,660,000 2008-05-31
905 2008-06-16 331,085,470 -478,530 60.1252 550,660,000 2008-05-31
906 2008-06-13 331,564,000 -70,000 60.2121 550,660,000 2008-05-31
907 2008-06-12 331,634,000 -1,180,000 60.2248 550,660,000 2008-05-31
908 2008-06-11 332,814,000 110,000 60.4391 550,660,000 2008-05-31
909 2008-06-10 332,704,000 0 60.4191 550,660,000 2008-05-31
910 2008-06-06 332,704,000 -450,000 60.4191 550,660,000 2008-05-31
911 2008-06-05 333,154,000 -220,000 60.5009 550,660,000 2008-05-31
912 2008-06-04 333,374,000 -30,000 60.5408 550,660,000 2008-05-31
913 2008-06-03 333,404,000 70,000 60.5463 550,660,000 2008-05-31
914 2008-06-02 333,334,000 530,000 60.5335 550,660,000 2008-05-31
915 2008-05-30 332,804,000 -210,000 60.4373 550,660,000 2008-03-31
916 2008-05-29 333,014,000 140,000 60.4754 550,660,000 2008-03-31
917 2008-05-28 332,874,000 -480,000 60.4500 550,660,000 2008-03-31
918 2008-05-27 333,354,000 -150,000 60.5372 550,660,000 2008-03-31
919 2008-05-26 333,504,000 -320,000 60.5644 550,660,000 2008-03-31
920 2008-05-23 333,824,000 80,000 60.6225 550,660,000 2008-03-31
921 2008-05-22 333,744,000 -330,000 60.6080 550,660,000 2008-03-31
922 2008-05-21 334,074,000 -110,000 60.6679 550,660,000 2008-03-31
923 2008-05-20 334,184,000 -100,000 60.6879 550,660,000 2008-03-31
924 2008-05-19 334,284,000 0 60.7061 550,660,000 2008-03-31
925 2008-05-16 334,284,000 -810,000 60.7061 550,660,000 2008-03-31
926 2008-05-15 335,094,000 130,000 60.8532 550,660,000 2008-03-31
927 2008-05-14 334,964,000 160,000 60.8295 550,660,000 2008-03-31
928 2008-05-13 334,804,000 -140,000 60.8005 550,660,000 2008-03-31
929 2008-05-09 334,944,000 -1,300,000 60.8259 550,660,000 2008-03-31
930 2008-05-08 336,244,000 -180,000 61.0620 550,660,000 2008-03-31
931 2008-05-07 336,424,000 -150,000 61.0947 550,660,000 2008-03-31
932 2008-05-06 336,574,000 120,000 61.1219 550,660,000 2008-03-31
933 2008-05-05 336,454,000 -290,000 61.1001 550,660,000 2008-03-31
934 2008-05-02 336,744,000 -240,000 61.1528 550,660,000 2008-03-31
935 2008-04-30 336,984,000 -540,000 61.1964 550,660,000 2008-03-31
936 2008-04-29 337,524,000 330,000 61.2944 550,660,000 2008-03-31
937 2008-04-28 337,194,000 590,000 61.2345 550,660,000 2008-03-31
938 2008-04-25 336,604,000 -30,000 61.1274 550,660,000 2008-03-31
939 2008-04-24 336,634,000 90,000 61.1328 550,660,000 2008-03-31
940 2008-04-23 336,544,000 -180,000 61.1165 550,660,000 2008-03-31
941 2008-04-22 336,724,000 30,000 61.1492 550,660,000 2008-03-31
942 2008-04-21 336,694,000 260,000 61.1437 550,660,000 2008-03-31
943 2008-04-18 336,434,000 -50,000 61.0965 550,660,000 2008-03-31
944 2008-04-17 336,484,000 -220,000 61.1056 550,660,000 2008-03-31
945 2008-04-16 336,704,000 -270,000 61.1455 550,660,000 2008-03-31
946 2008-04-15 336,974,000 20,000 61.1946 550,660,000 2008-03-31
947 2008-04-14 336,954,000 -30,000 61.1909 550,660,000 2008-03-31
948 2008-04-11 336,984,000 130,000 61.1964 550,660,000 2008-03-31
949 2008-04-10 336,854,000 60,000 61.1728 550,660,000 2008-03-31
950 2008-04-09 336,794,000 110,000 61.1619 550,660,000 2008-03-31
951 2008-04-08 336,684,000 -20,000 61.1419 550,660,000 2008-03-31
952 2008-04-07 336,704,000 70,000 61.1455 550,660,000 2008-03-31
953 2008-04-03 336,634,000 -70,000 61.1328 550,660,000 2008-03-31
954 2008-04-02 336,704,000 -50,000 61.1455 550,660,000 2008-03-31
955 2008-04-01 336,754,000 -200,000 61.1546 550,660,000 2008-03-31
956 2008-03-31 336,954,000 250,000 61.1909 550,660,000 2008-03-31
957 2008-03-28 336,704,000 -1,500,000 61.1455 550,660,000 2008-02-29
958 2008-03-27 338,204,000 -170,000 61.4179 550,660,000 2008-02-29
959 2008-03-26 338,374,000 -680,000 61.4488 550,660,000 2008-02-29
960 2008-03-25 339,054,000 -570,000 61.5723 550,660,000 2008-02-29
961 2008-03-20 339,624,000 -640,000 61.6758 550,660,000 2008-02-29
962 2008-03-19 340,264,000 -770,000 61.7920 550,660,000 2008-02-29
963 2008-03-18 341,034,000 -130,000 61.9319 550,660,000 2008-02-29
964 2008-03-17 341,164,000 140,000 61.9555 550,660,000 2008-02-29
965 2008-03-14 341,024,000 760,000 61.9300 550,660,000 2008-02-29
966 2008-03-13 340,264,000 320,000 61.7920 550,660,000 2008-02-29
967 2008-03-12 339,944,000 -510,000 61.7339 550,660,000 2008-02-29
968 2008-03-11 340,454,000 490,000 61.8265 550,660,000 2008-02-29
969 2008-03-10 339,964,000 480,000 61.7376 550,660,000 2008-02-29
970 2008-03-07 339,484,000 450,000 61.6504 550,660,000 2008-02-29
971 2008-03-06 339,034,000 -170,000 61.5687 550,660,000 2008-02-29
972 2008-03-05 339,204,000 -50,000 61.5995 550,660,000 2008-02-29
973 2008-03-04 339,254,000 30,000 61.6086 550,660,000 2008-02-29
974 2008-03-03 339,224,000 500,000 61.6032 550,660,000 2008-02-29
975 2008-02-29 338,724,000 -220,000 61.5124 550,660,000 2008-02-29
976 2008-02-28 338,944,000 -60,000 61.5523 550,660,000 2008-01-31
977 2008-02-27 339,004,000 -10,000 61.5632 550,660,000 2008-01-31
978 2008-02-26 339,014,000 -110,000 61.5650 550,660,000 2008-01-31
979 2008-02-25 339,124,000 -10,000 61.5850 550,660,000 2008-01-31
980 2008-02-22 339,134,000 -10,000 61.5868 550,660,000 2008-01-31
981 2008-02-21 339,144,000 20,000 61.5886 550,660,000 2008-01-31
982 2008-02-20 339,124,000 -160,000 61.5850 550,660,000 2008-01-31
983 2008-02-19 339,284,000 -250,000 61.6141 550,660,000 2008-01-31
984 2008-02-18 339,534,000 14,785,895 61.6595 550,660,000 2008-01-31
985 2008-02-15 324,748,105 -90,000 58.9743 550,660,000 2008-01-31
986 2008-02-14 324,838,105 -30,000 58.9907 550,660,000 2008-01-31
987 2008-02-13 324,868,105 -80,000 58.9961 550,660,000 2008-01-31
988 2008-02-12 324,948,105 -300,000 59.0107 550,660,000 2008-01-31
989 2008-02-11 325,248,105 -620,000 59.0651 550,660,000 2008-01-31
990 2008-02-06 325,868,105 0 59.1777 550,660,000 2008-01-31
991 2008-02-05 325,868,105 -80,000 59.1777 550,660,000 2008-01-31
992 2008-02-04 325,948,105 -60,000 59.1923 550,660,000 2008-01-31
993 2008-02-01 326,008,105 190,000 59.2032 550,660,000 2008-01-31
994 2008-01-31 325,818,105 -220,000 59.1687 550,660,000 2008-01-31
995 2008-01-30 326,038,105 -220,000 59.2086 550,660,000 2007-12-31
996 2008-01-29 326,258,105 -200,000 59.2486 550,660,000 2007-12-31
997 2008-01-28 326,458,105 1,100,000 59.2849 550,660,000 2007-12-31
998 2008-01-25 325,358,105 480,000 59.0851 550,660,000 2007-12-31
999 2008-01-24 324,878,105 -550,000 58.9979 550,660,000 2007-12-31
1000 2008-01-23 325,428,105 430,000 59.0978 550,660,000 2007-12-31
1001 2008-01-22 324,998,105 0 59.0197 550,660,000 2007-12-31
1002 2008-01-21 324,998,105 500,000 59.0197 550,660,000 2007-12-31
1003 2008-01-18 324,498,105 490,000 58.9289 550,660,000 2007-12-31
1004 2008-01-17 324,008,105 760,000 58.8400 550,660,000 2007-12-31
1005 2008-01-16 323,248,105 0 58.7019 550,660,000 2007-12-31
1006 2008-01-15 323,248,105 -1,350,000 58.7019 550,660,000 2007-12-31
1007 2008-01-14 324,598,105 -820,000 58.9471 550,660,000 2007-12-31
1008 2008-01-11 325,418,105 90,000 59.0960 550,660,000 2007-12-31
1009 2008-01-10 325,328,105 30,000 59.0797 550,660,000 2007-12-31
1010 2008-01-09 325,298,105 60,000 59.0742 550,660,000 2007-12-31
1011 2008-01-08 325,238,105 -420,000 59.0633 550,660,000 2007-12-31
1012 2008-01-07 325,658,105 170,000 59.1396 550,660,000 2007-12-31
1013 2008-01-04 325,488,105 440,000 59.1087 550,660,000 2007-12-31
1014 2008-01-03 325,048,105 -600,000 59.0288 550,660,000 2007-12-31
1015 2008-01-02 325,648,105 -60,000 59.1378 550,660,000 2007-12-31
1016 2007-12-31 325,708,105 0 59.1487 550,660,000 2007-12-31
1017 2007-12-28 325,708,105 -415,000 59.1487 550,660,000 2007-11-30
1018 2007-12-27 326,123,105 -650,000 59.2240 550,660,000 2007-11-30
1019 2007-12-24 326,773,105 0 59.3421 550,660,000 2007-11-30
1020 2007-12-21 326,773,105 -740,000 59.3421 550,660,000 2007-11-30
1021 2007-12-20 327,513,105 160,000 59.4765 550,660,000 2007-11-30
1022 2007-12-19 327,353,105 90,000 59.4474 550,660,000 2007-11-30
1023 2007-12-18 327,263,105 -230,000 59.4311 550,660,000 2007-11-30
1024 2007-12-17 327,493,105 -280,000 59.4728 550,660,000 2007-11-30
1025 2007-12-14 327,773,105 480,000 59.5237 550,660,000 2007-11-30
1026 2007-12-13 327,293,105 -40,000 59.4365 550,660,000 2007-11-30
1027 2007-12-12 327,333,105 -20,000 59.4438 550,660,000 2007-11-30
1028 2007-12-11 327,353,105 470,000 59.4474 550,660,000 2007-11-30
1029 2007-12-10 326,883,105 350,000 59.3621 550,660,000 2007-11-30
1030 2007-12-07 326,533,105 320,000 59.2985 550,660,000 2007-11-30
1031 2007-12-06 326,213,105 -200,000 59.2404 550,660,000 2007-11-30
1032 2007-12-05 326,413,105 172,000 59.2767 550,660,000 2007-11-30
1033 2007-12-04 326,241,105 -450,000 59.2455 550,660,000 2007-11-30
1034 2007-12-03 326,691,105 170,000 59.3272 550,660,000 2007-11-30
1035 2007-11-30 326,521,105 -300,000 59.2963 550,660,000 2007-11-30
1036 2007-11-29 326,821,105 530,000 59.3508 550,660,000 2007-10-31
1037 2007-11-28 326,291,105 590,000 59.2545 550,660,000 2007-10-31
1038 2007-11-27 325,701,105 -1,130,000 59.1474 550,660,000 2007-10-31
1039 2007-11-26 326,831,105 -140,000 59.3526 550,660,000 2007-10-31
1040 2007-11-23 326,971,105 -210,000 59.3780 550,660,000 2007-10-31
1041 2007-11-22 327,181,105 -190,000 59.4162 550,660,000 2007-10-31
1042 2007-11-21 327,371,105 -280,000 59.4507 550,660,000 2007-10-31
1043 2007-11-20 327,651,105 120,000 59.5015 550,660,000 2007-10-31
1044 2007-11-19 327,531,105 -540,000 59.4797 550,660,000 2007-10-31
1045 2007-11-16 328,071,105 620,000 59.5778 550,660,000 2007-10-31
1046 2007-11-15 327,451,105 590,000 59.4652 550,660,000 2007-10-31
1047 2007-11-14 326,861,105 340,000 59.3581 550,660,000 2007-10-31
1048 2007-11-13 326,521,105 710,000 59.2963 550,660,000 2007-10-31
1049 2007-11-12 325,811,105 -810,000 59.1674 550,660,000 2007-10-31
1050 2007-11-09 326,621,105 -570,000 59.3145 550,660,000 2007-10-31
1051 2007-11-08 327,191,105 1,150,000 59.4180 550,660,000 2007-10-31
1052 2007-11-07 326,041,105 -230,000 59.2091 550,660,000 2007-10-31
1053 2007-11-06 326,271,105 -550,000 59.2509 550,660,000 2007-10-31
1054 2007-11-05 326,821,105 -500,000 59.3508 550,660,000 2007-10-31
1055 2007-11-02 327,321,105 490,000 59.4416 550,660,000 2007-10-31
1056 2007-11-01 326,831,105 100,000 59.3526 550,660,000 2007-10-31
1057 2007-10-31 326,731,105 -220,000 59.3345 550,660,000 2007-10-31
1058 2007-10-30 326,951,105 -400,000 59.3744 550,660,000 2007-09-30
1059 2007-10-29 327,351,105 60,000 59.4470 550,660,000 2007-09-30
1060 2007-10-26 327,291,105 -540,000 59.4362 550,660,000 2007-09-30
1061 2007-10-25 327,831,105 -2,000,000 59.5342 550,660,000 2007-09-30
1062 2007-10-24 329,831,105 1,200,000 59.8974 550,660,000 2007-09-30
1063 2007-10-23 328,631,105 3,755,000 59.6795 550,660,000 2007-09-30
1064 2007-10-22 324,876,105 1,370,000 58.9976 550,660,000 2007-09-30
1065 2007-10-18 323,506,105 680,000 58.7488 550,660,000 2007-09-30
1066 2007-10-17 322,826,105 -110,000 58.6253 550,660,000 2007-09-30
1067 2007-10-16 322,936,105 -470,000 58.6453 550,660,000 2007-09-30
1068 2007-10-15 323,406,105 -1,400,000 58.7306 550,660,000 2007-09-30
1069 2007-10-12 324,806,105 -1,790,000 58.9849 550,660,000 2007-09-30
1070 2007-10-11 326,596,105 -2,190,000 59.3099 550,660,000 2007-09-30
1071 2007-10-10 328,786,105 -1,050,000 59.7076 550,660,000 2007-09-30
1072 2007-10-09 329,836,105 -1,250,000 59.8983 550,660,000 2007-09-30
1073 2007-10-08 331,086,105 -660,000 60.1253 550,660,000 2007-09-30
1074 2007-10-05 331,746,105 -3,850,000 60.2452 550,660,000 2007-09-30
1075 2007-10-04 335,596,105 860,000 60.9443 550,660,000 2007-09-30
1076 2007-10-03 334,736,105 -1,030,000 60.7882 550,660,000 2007-09-30
1077 2007-10-02 335,766,105 -2,730,000 60.9752 550,660,000 2007-09-30
1078 2007-09-28 338,496,105 -2,440,000 61.4710 550,660,000 2007-08-31
1079 2007-09-27 340,936,105 -3,000,000 61.9141 550,660,000 2007-08-31
1080 2007-09-25 343,936,105 -1,000,000 62.4589 550,660,000 2007-08-31
1081 2007-09-24 344,936,105 -290,000 62.6405 550,660,000 2007-08-31
1082 2007-09-21 345,226,105 -1,580,000 62.6932 550,660,000 2007-08-31
1083 2007-09-20 346,806,105 -1,080,000 62.9801 550,660,000 2007-08-31
1084 2007-09-19 347,886,105 -1,930,000 63.1762 550,660,000 2007-08-31
1085 2007-09-18 349,816,105 -5,480,000 63.5267 550,660,000 2007-08-31
1086 2007-09-17 355,296,105 330,000 64.5219 550,660,000 2007-08-31
1087 2007-09-14 354,966,105 555,000 64.4619 550,660,000 2007-08-31
1088 2007-09-13 354,411,105 210,000 64.3611 550,660,000 2007-08-31
1089 2007-09-12 354,201,105 -1,170,000 64.3230 550,660,000 2007-08-31
1090 2007-09-11 355,371,105 -1,130,000 64.5355 550,660,000 2007-08-31
1091 2007-09-10 356,501,105 -1,310,000 64.7407 550,660,000 2007-08-31
1092 2007-09-07 357,811,105 -2,040,000 64.9786 550,660,000 2007-08-31
1093 2007-09-06 359,851,105 -1,210,000 65.3491 550,660,000 2007-08-31
1094 2007-09-05 361,061,105 -3,240,000 65.5688 550,660,000 2007-08-31
1095 2007-09-04 364,301,105 130,000 66.1572 550,660,000 2007-08-31
1096 2007-09-03 364,171,105 570,000 66.1336 550,660,000 2007-08-31
1097 2007-08-31 363,601,105 720,000 66.0301 550,660,000 2007-08-31
1098 2007-08-30 362,881,105 -480,000 65.8993 550,660,000 2007-07-31
1099 2007-08-29 363,361,105 -282,000 65.9865 550,660,000 2007-07-31
1100 2007-08-28 363,643,105 170,000 66.0377 550,660,000 2007-07-31
1101 2007-08-27 363,473,105 -330,000 66.0068 550,660,000 2007-07-31
1102 2007-08-24 363,803,105 -540,000 66.0667 550,660,000 2007-07-31
1103 2007-08-23 364,343,105 -310,000 66.1648 550,660,000 2007-07-31
1104 2007-08-22 364,653,105 -560,000 66.2211 550,660,000 2007-07-31
1105 2007-08-21 365,213,105 -710,000 66.3228 550,660,000 2007-07-31
1106 2007-08-20 365,923,105 -260,000 66.4517 550,660,000 2007-07-31
1107 2007-08-17 366,183,105 10,000 66.4989 550,660,000 2007-07-31
1108 2007-08-16 366,173,105 200,000 66.4971 550,660,000 2007-07-31
1109 2007-08-15 365,973,105 440,000 66.4608 550,660,000 2007-07-31
1110 2007-08-14 365,533,105 270,000 66.3809 550,660,000 2007-07-31
1111 2007-08-13 365,263,105 160,000 66.3319 550,660,000 2007-07-31
1112 2007-08-10 365,103,105 270,000 66.3028 550,660,000 2007-07-31
1113 2007-08-09 364,833,105 360,000 66.2538 550,660,000 2007-07-31
1114 2007-08-08 364,473,105 -800,000 66.1884 550,660,000 2007-07-31
1115 2007-08-07 365,273,105 590,000 66.3337 550,660,000 2007-07-31
1116 2007-08-06 364,683,105 -40,000 66.2265 550,660,000 2007-07-31
1117 2007-08-03 364,723,105 570,000 66.2338 550,660,000 2007-07-31
1118 2007-08-02 364,153,105 -390,000 66.1303 550,660,000 2007-07-31
1119 2007-08-01 364,543,105 -840,000 66.2011 550,660,000 2007-07-31
1120 2007-07-31 365,383,105 740,000 66.3537 550,660,000 2007-07-31
1121 2007-07-30 364,643,105 -1,380,000 66.2193 550,660,000 2007-06-30
1122 2007-07-27 366,023,105 1,010,000 66.4699 550,660,000 2007-06-30
1123 2007-07-26 365,013,105 -330,000 66.2865 550,660,000 2007-06-30
1124 2007-07-25 365,343,105 -940,000 66.3464 550,660,000 2007-06-30
1125 2007-07-24 366,283,105 690,000 66.5171 550,660,000 2007-06-30
1126 2007-07-23 365,593,105 60,000 66.3918 550,660,000 2007-06-30
1127 2007-07-20 365,533,105 -670,000 66.3809 550,660,000 2007-06-30
1128 2007-07-19 366,203,105 -200,000 66.5026 550,660,000 2007-06-30
1129 2007-07-18 366,403,105 -1,140,000 66.5389 550,660,000 2007-06-30
1130 2007-07-17 367,543,105 -180,000 66.7459 550,660,000 2007-06-30
1131 2007-07-16 367,723,105 0 66.7786 550,660,000 2007-06-30
1132 2007-07-13 367,723,105 -790,000 66.7786 550,660,000 2007-06-30
1133 2007-07-12 368,513,105 760,000 66.9221 550,660,000 2007-06-30
1134 2007-07-11 367,753,105 -4,620,000 66.7841 550,660,000 2007-06-30
1135 2007-07-10 372,373,105 -1,460,000 67.6231 550,660,000 2007-06-30
1136 2007-07-09 373,833,105 2,000,000 67.8882 550,660,000 2007-06-30
1137 2007-07-06 371,833,105 -950,000 67.5250 550,660,000 2007-06-30
1138 2007-07-05 372,783,105 -400,000 67.6975 550,660,000 2007-06-30
1139 2007-07-04 373,183,105 880,000 67.7701 550,660,000 2007-06-30
1140 2007-07-03 372,303,105 1,300,000 67.6103 550,660,000 2007-06-30
1141 2007-06-29 371,003,105 67.3743 550,660,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top