Ruifeng Petroleum Chemical Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08096	2002-02-27	2013-03-28	2017-02-06	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-02-03	149,829,540	0	11.9726	1,251,440,722	2017-01-31
2	2017-02-02	149,829,540	0	11.9726	1,251,440,722	2017-01-31
3	2017-02-01	149,829,540	0	11.9726	1,251,440,722	2017-01-31
4	2017-01-27	149,829,540	0	11.9726	1,251,440,722	2016-12-31
5	2017-01-26	149,829,540	0	11.9726	1,251,440,722	2016-12-31
6	2017-01-25	149,829,540	0	11.9726	1,251,440,722	2016-12-31
7	2017-01-24	149,829,540	104,000	11.9726	1,251,440,722	2016-12-31
8	2017-01-23	149,725,540	0	11.9643	1,251,440,722	2016-12-31
9	2017-01-20	149,725,540	0	11.9643	1,251,440,722	2016-12-31
10	2017-01-19	149,725,540	0	11.9643	1,251,440,722	2016-12-31
11	2017-01-18	149,725,540	0	11.9643	1,251,440,722	2016-12-31
12	2017-01-17	149,725,540	0	11.9643	1,251,440,722	2016-12-31
13	2017-01-16	149,725,540	0	11.9643	1,251,440,722	2016-12-31
14	2017-01-13	149,725,540	0	11.9643	1,251,440,722	2016-12-31
15	2017-01-12	149,725,540	0	11.9643	1,251,440,722	2016-12-31
16	2017-01-11	149,725,540	0	11.9643	1,251,440,722	2016-12-31
17	2017-01-10	149,725,540	0	11.9643	1,251,440,722	2016-12-31
18	2017-01-09	149,725,540	0	11.9643	1,251,440,722	2016-12-31
19	2017-01-06	149,725,540	0	11.9643	1,251,440,722	2016-12-31
20	2017-01-05	149,725,540	0	11.9643	1,251,440,722	2016-12-31
21	2017-01-04	149,725,540	0	11.9643	1,251,440,722	2016-12-31
22	2017-01-03	149,725,540	0	11.9643	1,251,440,722	2016-12-31
23	2016-12-30	149,725,540	0	11.9643	1,251,440,722	2016-11-30
24	2016-12-29	149,725,540	0	11.9643	1,251,440,722	2016-11-30
25	2016-12-28	149,725,540	0	11.9643	1,251,440,722	2016-11-30
26	2016-12-23	149,725,540	0	11.9643	1,251,440,722	2016-11-30
27	2016-12-22	149,725,540	0	11.9643	1,251,440,722	2016-11-30
28	2016-12-21	149,725,540	0	11.9643	1,251,440,722	2016-11-30
29	2016-12-20	149,725,540	0	11.9643	1,251,440,722	2016-11-30
30	2016-12-19	149,725,540	0	11.9643	1,251,440,722	2016-11-30
31	2016-12-16	149,725,540	0	11.9643	1,251,440,722	2016-11-30
32	2016-12-15	149,725,540	0	11.9643	1,251,440,722	2016-11-30
33	2016-12-14	149,725,540	-8,000	11.9643	1,251,440,722	2016-11-30
34	2016-12-13	149,733,540	0	11.9649	1,251,440,722	2016-11-30
35	2016-12-12	149,733,540	0	11.9649	1,251,440,722	2016-11-30
36	2016-12-09	149,733,540	0	11.9649	1,251,440,722	2016-11-30
37	2016-12-08	149,733,540	0	11.9649	1,251,440,722	2016-11-30
38	2016-12-07	149,733,540	0	11.9649	1,251,440,722	2016-11-30
39	2016-12-06	149,733,540	0	11.9649	1,251,440,722	2016-11-30
40	2016-12-05	149,733,540	0	11.9649	1,251,440,722	2016-11-30
41	2016-12-02	149,733,540	0	11.9649	1,251,440,722	2016-11-30
42	2016-12-01	149,733,540	0	11.9649	1,251,440,722	2016-11-30
43	2016-11-30	149,733,540	0	11.9649	1,251,440,722	2016-11-30
44	2016-11-29	149,733,540	0	11.9649	1,251,440,722	2016-10-31
45	2016-11-28	149,733,540	0	11.9649	1,251,440,722	2016-10-31
46	2016-11-25	149,733,540	0	11.9649	1,251,440,722	2016-10-31
47	2016-11-24	149,733,540	0	11.9649	1,251,440,722	2016-10-31
48	2016-11-23	149,733,540	0	11.9649	1,251,440,722	2016-10-31
49	2016-11-22	149,733,540	0	11.9649	1,251,440,722	2016-10-31
50	2016-11-21	149,733,540	0	11.9649	1,251,440,722	2016-10-31
51	2016-11-18	149,733,540	0	11.9649	1,251,440,722	2016-10-31
52	2016-11-17	149,733,540	0	11.9649	1,251,440,722	2016-10-31
53	2016-11-16	149,733,540	0	11.9649	1,251,440,722	2016-10-31
54	2016-11-15	149,733,540	0	11.9649	1,251,440,722	2016-10-31
55	2016-11-14	149,733,540	0	11.9649	1,251,440,722	2016-10-31
56	2016-11-11	149,733,540	0	11.9649	1,251,440,722	2016-10-31
57	2016-11-10	149,733,540	0	11.9649	1,251,440,722	2016-10-31
58	2016-11-09	149,733,540	0	11.9649	1,251,440,722	2016-10-31
59	2016-11-08	149,733,540	0	11.9649	1,251,440,722	2016-10-31
60	2016-11-07	149,733,540	0	11.9649	1,251,440,722	2016-10-31
61	2016-11-04	149,733,540	0	11.9649	1,251,440,722	2016-10-31
62	2016-11-03	149,733,540	0	11.9649	1,251,440,722	2016-10-31
63	2016-11-02	149,733,540	0	11.9649	1,251,440,722	2016-10-31
64	2016-11-01	149,733,540	0	11.9649	1,251,440,722	2016-10-31
65	2016-10-31	149,733,540	0	11.9649	1,251,440,722	2016-10-31
66	2016-10-28	149,733,540	0	11.9649	1,251,440,722	2016-09-30
67	2016-10-27	149,733,540	0	11.9649	1,251,440,722	2016-09-30
68	2016-10-26	149,733,540	0	11.9649	1,251,440,722	2016-09-30
69	2016-10-25	149,733,540	0	11.9649	1,251,440,722	2016-09-30
70	2016-10-24	149,733,540	0	11.9649	1,251,440,722	2016-09-30
71	2016-10-21	149,733,540	0	11.9649	1,251,440,722	2016-09-30
72	2016-10-20	149,733,540	0	11.9649	1,251,440,722	2016-09-30
73	2016-10-19	149,733,540	0	11.9649	1,251,440,722	2016-09-30
74	2016-10-18	149,733,540	0	11.9649	1,251,440,722	2016-09-30
75	2016-10-17	149,733,540	0	11.9649	1,251,440,722	2016-09-30
76	2016-10-14	149,733,540	0	11.9649	1,251,440,722	2016-09-30
77	2016-10-13	149,733,540	0	11.9649	1,251,440,722	2016-09-30
78	2016-10-12	149,733,540	0	11.9649	1,251,440,722	2016-09-30
79	2016-10-11	149,733,540	0	11.9649	1,251,440,722	2016-09-30
80	2016-10-07	149,733,540	0	11.9649	1,251,440,722	2016-09-30
81	2016-10-06	149,733,540	0	11.9649	1,251,440,722	2016-09-30
82	2016-10-05	149,733,540	0	11.9649	1,251,440,722	2016-09-30
83	2016-10-04	149,733,540	0	11.9649	1,251,440,722	2016-09-30
84	2016-10-03	149,733,540	0	11.9649	1,251,440,722	2016-09-30
85	2016-09-30	149,733,540	0	11.9649	1,251,440,722	2016-09-30
86	2016-09-29	149,733,540	0	11.9649	1,251,440,722	2016-08-31
87	2016-09-28	149,733,540	0	11.9649	1,251,440,722	2016-08-31
88	2016-09-27	149,733,540	0	11.9649	1,251,440,722	2016-08-31
89	2016-09-26	149,733,540	0	11.9649	1,251,440,722	2016-08-31
90	2016-09-23	149,733,540	0	11.9649	1,251,440,722	2016-08-31
91	2016-09-22	149,733,540	0	11.9649	1,251,440,722	2016-08-31
92	2016-09-21	149,733,540	0	11.9649	1,251,440,722	2016-08-31
93	2016-09-20	149,733,540	0	11.9649	1,251,440,722	2016-08-31
94	2016-09-19	149,733,540	0	11.9649	1,251,440,722	2016-08-31
95	2016-09-15	149,733,540	0	11.9649	1,251,440,722	2016-08-31
96	2016-09-14	149,733,540	0	11.9649	1,251,440,722	2016-08-31
97	2016-09-13	149,733,540	0	11.9649	1,251,440,722	2016-08-31
98	2016-09-12	149,733,540	0	11.9649	1,251,440,722	2016-08-31
99	2016-09-09	149,733,540	0	11.9649	1,251,440,722	2016-08-31
100	2016-09-08	149,733,540	0	11.9649	1,251,440,722	2016-08-31
101	2016-09-07	149,733,540	-3,200	11.9649	1,251,440,722	2016-08-31
102	2016-09-06	149,736,740	0	11.9651	1,251,440,722	2016-08-31
103	2016-09-05	149,736,740	0	11.9651	1,251,440,722	2016-08-31
104	2016-09-02	149,736,740	0	11.9651	1,251,440,722	2016-08-31
105	2016-09-01	149,736,740	0	11.9651	1,251,440,722	2016-08-31
106	2016-08-31	149,736,740	0	11.9651	1,251,440,722	2016-08-31
107	2016-08-30	149,736,740	0	11.9651	1,251,440,722	2016-07-31
108	2016-08-29	149,736,740	0	11.9651	1,251,440,722	2016-07-31
109	2016-08-26	149,736,740	0	11.9651	1,251,440,722	2016-07-31
110	2016-08-25	149,736,740	0	11.9651	1,251,440,722	2016-07-31
111	2016-08-24	149,736,740	0	11.9651	1,251,440,722	2016-07-31
112	2016-08-23	149,736,740	0	11.9651	1,251,440,722	2016-07-31
113	2016-08-22	149,736,740	0	11.9651	1,251,440,722	2016-07-31
114	2016-08-19	149,736,740	0	11.9651	1,251,440,722	2016-07-31
115	2016-08-18	149,736,740	0	11.9651	1,251,440,722	2016-07-31
116	2016-08-17	149,736,740	0	11.9651	1,251,440,722	2016-07-31
117	2016-08-16	149,736,740	0	11.9651	1,251,440,722	2016-07-31
118	2016-08-15	149,736,740	0	11.9651	1,251,440,722	2016-07-31
119	2016-08-12	149,736,740	0	11.9651	1,251,440,722	2016-07-31
120	2016-08-11	149,736,740	0	11.9651	1,251,440,722	2016-07-31
121	2016-08-10	149,736,740	0	11.9651	1,251,440,722	2016-07-31
122	2016-08-09	149,736,740	0	11.9651	1,251,440,722	2016-07-31
123	2016-08-08	149,736,740	0	11.9651	1,251,440,722	2016-07-31
124	2016-08-05	149,736,740	0	11.9651	1,251,440,722	2016-07-31
125	2016-08-04	149,736,740	0	11.9651	1,251,440,722	2016-07-31
126	2016-08-03	149,736,740	2,400	11.9651	1,251,440,722	2016-07-31
127	2016-08-02	149,734,340	0	11.9650	1,251,440,722	2016-07-31
128	2016-08-01	149,734,340	0	11.9650	1,251,440,722	2016-07-31
129	2016-07-29	149,734,340	0	11.9650	1,251,440,722	2016-06-30
130	2016-07-28	149,734,340	-4,000	11.9650	1,251,440,722	2016-06-30
131	2016-07-27	149,738,340	0	11.9653	1,251,440,722	2016-06-30
132	2016-07-26	149,738,340	0	11.9653	1,251,440,722	2016-06-30
133	2016-07-25	149,738,340	0	11.9653	1,251,440,722	2016-06-30
134	2016-07-22	149,738,340	0	11.9653	1,251,440,722	2016-06-30
135	2016-07-21	149,738,340	0	11.9653	1,251,440,722	2016-06-30
136	2016-07-20	149,738,340	0	11.9653	1,251,440,722	2016-06-30
137	2016-07-19	149,738,340	0	11.9653	1,251,440,722	2016-06-30
138	2016-07-18	149,738,340	0	11.9653	1,251,440,722	2016-06-30
139	2016-07-15	149,738,340	0	11.9653	1,251,440,722	2016-06-30
140	2016-07-14	149,738,340	0	11.9653	1,251,440,722	2016-06-30
141	2016-07-13	149,738,340	0	11.9653	1,251,440,722	2016-06-30
142	2016-07-12	149,738,340	0	11.9653	1,251,440,722	2016-06-30
143	2016-07-11	149,738,340	0	11.9653	1,251,440,722	2016-06-30
144	2016-07-08	149,738,340	0	11.9653	1,251,440,722	2016-06-30
145	2016-07-07	149,738,340	0	11.9653	1,251,440,722	2016-06-30
146	2016-07-06	149,738,340	0	11.9653	1,251,440,722	2016-06-30
147	2016-07-05	149,738,340	0	11.9653	1,251,440,722	2016-06-30
148	2016-07-04	149,738,340	0	11.9653	1,251,440,722	2016-06-30
149	2016-06-30	149,738,340	0	11.9653	1,251,440,722	2016-06-30
150	2016-06-29	149,738,340	0	11.9653	1,251,440,722	2016-05-31
151	2016-06-28	149,738,340	0	11.9653	1,251,440,722	2016-05-31
152	2016-06-27	149,738,340	0	11.9653	1,251,440,722	2016-05-31
153	2016-06-24	149,738,340	0	11.9653	1,251,440,722	2016-05-31
154	2016-06-23	149,738,340	0	11.9653	1,251,440,722	2016-05-31
155	2016-06-22	149,738,340	0	11.9653	1,251,440,722	2016-05-31
156	2016-06-21	149,738,340	0	11.9653	1,251,440,722	2016-05-31
157	2016-06-20	149,738,340	0	11.9653	1,251,440,722	2016-05-31
158	2016-06-17	149,738,340	0	11.9653	1,251,440,722	2016-05-31
159	2016-06-16	149,738,340	0	11.9653	1,251,440,722	2016-05-31
160	2016-06-15	149,738,340	0	11.9653	1,251,440,722	2016-05-31
161	2016-06-14	149,738,340	0	11.9653	1,251,440,722	2016-05-31
162	2016-06-13	149,738,340	0	11.9653	1,251,440,722	2016-05-31
163	2016-06-10	149,738,340	0	11.9653	1,251,440,722	2016-05-31
164	2016-06-08	149,738,340	0	11.9653	1,251,440,722	2016-05-31
165	2016-06-07	149,738,340	0	11.9653	1,251,440,722	2016-05-31
166	2016-06-06	149,738,340	0	11.9653	1,251,440,722	2016-05-31
167	2016-06-03	149,738,340	0	11.9653	1,251,440,722	2016-05-31
168	2016-06-02	149,738,340	0	11.9653	1,251,440,722	2016-05-31
169	2016-06-01	149,738,340	0	11.9653	1,251,440,722	2016-05-31
170	2016-05-31	149,738,340	0	11.9653	1,251,440,722	2016-05-31
171	2016-05-30	149,738,340	0	11.9653	1,251,440,722	2016-04-30
172	2016-05-27	149,738,340	-44,000	11.9653	1,251,440,722	2016-04-30
173	2016-05-26	149,782,340	0	11.9688	1,251,440,722	2016-04-30
174	2016-05-25	149,782,340	0	11.9688	1,251,440,722	2016-04-30
175	2016-05-24	149,782,340	0	11.9688	1,251,440,722	2016-04-30
176	2016-05-23	149,782,340	0	11.9688	1,251,440,722	2016-04-30
177	2016-05-20	149,782,340	0	11.9688	1,251,440,722	2016-04-30
178	2016-05-19	149,782,340	0	11.9688	1,251,440,722	2016-04-30
179	2016-05-18	149,782,340	0	11.9688	1,251,440,722	2016-04-30
180	2016-05-17	149,782,340	0	11.9688	1,251,440,722	2016-04-30
181	2016-05-16	149,782,340	0	11.9688	1,251,440,722	2016-04-30
182	2016-05-13	149,782,340	0	11.9688	1,251,440,722	2016-04-30
183	2016-05-12	149,782,340	0	11.9688	1,251,440,722	2016-04-30
184	2016-05-11	149,782,340	0	11.9688	1,251,440,722	2016-04-30
185	2016-05-10	149,782,340	0	11.9688	1,251,440,722	2016-04-30
186	2016-05-09	149,782,340	0	11.9688	1,251,440,722	2016-04-30
187	2016-05-06	149,782,340	0	11.9688	1,251,440,722	2016-04-30
188	2016-05-05	149,782,340	0	11.9688	1,251,440,722	2016-04-30
189	2016-05-04	149,782,340	0	11.9688	1,251,440,722	2016-04-30
190	2016-05-03	149,782,340	0	11.9688	1,251,440,722	2016-04-30
191	2016-04-29	149,782,340	0	11.9688	1,251,440,722	2016-03-31
192	2016-04-28	149,782,340	0	11.9688	1,251,440,722	2016-03-31
193	2016-04-27	149,782,340	0	11.9688	1,251,440,722	2016-03-31
194	2016-04-26	149,782,340	0	11.9688	1,251,440,722	2016-03-31
195	2016-04-25	149,782,340	0	11.9688	1,251,440,722	2016-03-31
196	2016-04-22	149,782,340	0	11.9688	1,251,440,722	2016-03-31
197	2016-04-21	149,782,340	0	11.9688	1,251,440,722	2016-03-31
198	2016-04-20	149,782,340	0	11.9688	1,251,440,722	2016-03-31
199	2016-04-19	149,782,340	3,332,800	11.9688	1,251,440,722	2016-03-31
200	2016-04-18	146,449,540	0	11.7025	1,251,440,722	2016-03-31
201	2016-04-15	146,449,540	0	11.7025	1,251,440,722	2016-03-31
202	2016-04-14	146,449,540	0	11.7025	1,251,440,722	2016-03-31
203	2016-04-13	146,449,540	0	11.7025	1,251,440,722	2016-03-31
204	2016-04-12	146,449,540	0	11.7025	1,251,440,722	2016-03-31
205	2016-04-11	146,449,540	0	11.7025	1,251,440,722	2016-03-31
206	2016-04-08	146,449,540	0	11.7025	1,251,440,722	2016-03-31
207	2016-04-07	146,449,540	0	11.7025	1,251,440,722	2016-03-31
208	2016-04-06	146,449,540	0	11.7025	1,251,440,722	2016-03-31
209	2016-04-05	146,449,540	0	11.7025	1,251,440,722	2016-03-31
210	2016-04-01	146,449,540	107,200	11.7025	1,251,440,722	2016-03-31
211	2016-03-31	146,342,340	0	11.6939	1,251,440,722	2016-03-31
212	2016-03-30	146,342,340	0	11.6939	1,251,440,722	2016-02-29
213	2016-03-29	146,342,340	0	11.6939	1,251,440,722	2016-02-29
214	2016-03-24	146,342,340	0	11.6939	1,251,440,722	2016-02-29
215	2016-03-23	146,342,340	0	11.6939	1,251,440,722	2016-02-29
216	2016-03-22	146,342,340	0	11.6939	1,251,440,722	2016-02-29
217	2016-03-21	146,342,340	0	11.6939	1,251,440,722	2016-02-29
218	2016-03-18	146,342,340	0	11.6939	1,251,440,722	2016-02-29
219	2016-03-17	146,342,340	0	11.6939	1,251,440,722	2016-02-29
220	2016-03-16	146,342,340	0	11.6939	1,251,440,722	2016-02-29
221	2016-03-15	146,342,340	0	11.6939	1,251,440,722	2016-02-29
222	2016-03-14	146,342,340	0	11.6939	1,251,440,722	2016-02-29
223	2016-03-11	146,342,340	0	11.6939	1,251,440,722	2016-02-29
224	2016-03-10	146,342,340	0	11.6939	1,251,440,722	2016-02-29
225	2016-03-09	146,342,340	0	11.6939	1,251,440,722	2016-02-29
226	2016-03-08	146,342,340	0	11.6939	1,251,440,722	2016-02-29
227	2016-03-07	146,342,340	0	11.6939	1,251,440,722	2016-02-29
228	2016-03-04	146,342,340	0	11.6939	1,251,440,722	2016-02-29
229	2016-03-03	146,342,340	0	11.6939	1,251,440,722	2016-02-29
230	2016-03-02	146,342,340	0	11.6939	1,251,440,722	2016-02-29
231	2016-03-01	146,342,340	0	11.6939	1,251,440,722	2016-02-29
232	2016-02-29	146,342,340	0	11.6939	1,251,440,722	2016-02-29
233	2016-02-26	146,342,340	0	11.6939	1,251,440,722	2016-01-31
234	2016-02-25	146,342,340	0	11.6939	1,251,440,722	2016-01-31
235	2016-02-24	146,342,340	0	11.6939	1,251,440,722	2016-01-31
236	2016-02-23	146,342,340	0	11.6939	1,251,440,722	2016-01-31
237	2016-02-22	146,342,340	0	11.6939	1,251,440,722	2016-01-31
238	2016-02-19	146,342,340	0	11.6939	1,251,440,722	2016-01-31
239	2016-02-18	146,342,340	0	11.6939	1,251,440,722	2016-01-31
240	2016-02-17	146,342,340	0	11.6939	1,251,440,722	2016-01-31
241	2016-02-16	146,342,340	0	11.6939	1,251,440,722	2016-01-31
242	2016-02-15	146,342,340	-2,400	11.6939	1,251,440,722	2016-01-31
243	2016-02-12	146,344,740	0	11.6941	1,251,440,722	2016-01-31
244	2016-02-11	146,344,740	0	11.6941	1,251,440,722	2016-01-31
245	2016-02-05	146,344,740	0	11.6941	1,251,440,722	2016-01-31
246	2016-02-04	146,344,740	0	11.6941	1,251,440,722	2016-01-31
247	2016-02-03	146,344,740	0	11.6941	1,251,440,722	2016-01-31
248	2016-02-02	146,344,740	0	11.6941	1,251,440,722	2016-01-31
249	2016-02-01	146,344,740	0	11.6941	1,251,440,722	2016-01-31
250	2016-01-29	146,344,740	0	11.6941	1,251,440,722	2015-12-31
251	2016-01-28	146,344,740	0	11.6941	1,251,440,722	2015-12-31
252	2016-01-27	146,344,740	0	11.6941	1,251,440,722	2015-12-31
253	2016-01-26	146,344,740	0	11.6941	1,251,440,722	2015-12-31
254	2016-01-25	146,344,740	0	11.6941	1,251,440,722	2015-12-31
255	2016-01-22	146,344,740	0	11.6941	1,251,440,722	2015-12-31
256	2016-01-21	146,344,740	0	11.6941	1,251,440,722	2015-12-31
257	2016-01-20	146,344,740	0	11.6941	1,251,440,722	2015-12-31
258	2016-01-19	146,344,740	0	11.6941	1,251,440,722	2015-12-31
259	2016-01-18	146,344,740	0	11.6941	1,251,440,722	2015-12-31
260	2016-01-15	146,344,740	0	11.6941	1,251,440,722	2015-12-31
261	2016-01-14	146,344,740	0	11.6941	1,251,440,722	2015-12-31
262	2016-01-13	146,344,740	0	11.6941	1,251,440,722	2015-12-31
263	2016-01-12	146,344,740	0	11.6941	1,251,440,722	2015-12-31
264	2016-01-11	146,344,740	0	11.6941	1,251,440,722	2015-12-31
265	2016-01-08	146,344,740	0	11.6941	1,251,440,722	2015-12-31
266	2016-01-07	146,344,740	0	11.6941	1,251,440,722	2015-12-31
267	2016-01-06	146,344,740	0	11.6941	1,251,440,722	2015-12-31
268	2016-01-05	146,344,740	0	11.6941	1,251,440,722	2015-12-31
269	2016-01-04	146,344,740	0	11.6941	1,251,440,722	2015-12-31
270	2015-12-31	146,344,740	0	11.6941	1,251,440,722	2015-12-31
271	2015-12-30	146,344,740	0	11.6941	1,251,440,722	2015-11-30
272	2015-12-29	146,344,740	0	11.6941	1,251,440,722	2015-11-30
273	2015-12-28	146,344,740	0	11.6941	1,251,440,722	2015-11-30
274	2015-12-24	146,344,740	0	11.6941	1,251,440,722	2015-11-30
275	2015-12-23	146,344,740	0	11.6941	1,251,440,722	2015-11-30
276	2015-12-22	146,344,740	0	11.6941	1,251,440,722	2015-11-30
277	2015-12-21	146,344,740	0	11.6941	1,251,440,722	2015-11-30
278	2015-12-18	146,344,740	0	11.6941	1,251,440,722	2015-11-30
279	2015-12-17	146,344,740	0	11.6941	1,251,440,722	2015-11-30
280	2015-12-16	146,344,740	0	11.6941	1,251,440,722	2015-11-30
281	2015-12-15	146,344,740	0	11.6941	1,251,440,722	2015-11-30
282	2015-12-14	146,344,740	0	11.6941	1,251,440,722	2015-11-30
283	2015-12-11	146,344,740	0	11.6941	1,251,440,722	2015-11-30
284	2015-12-10	146,344,740	0	11.6941	1,251,440,722	2015-11-30
285	2015-12-09	146,344,740	0	11.6941	1,251,440,722	2015-11-30
286	2015-12-08	146,344,740	0	11.6941	1,251,440,722	2015-11-30
287	2015-12-07	146,344,740	0	11.6941	1,251,440,722	2015-11-30
288	2015-12-04	146,344,740	0	11.6941	1,251,440,722	2015-11-30
289	2015-12-03	146,344,740	0	11.6941	1,251,440,722	2015-11-30
290	2015-12-02	146,344,740	0	11.6941	1,251,440,722	2015-11-30
291	2015-12-01	146,344,740	0	11.6941	1,251,440,722	2015-11-30
292	2015-11-30	146,344,740	0	11.6941	1,251,440,722	2015-11-30
293	2015-11-27	146,344,740	0	11.6941	1,251,440,722	2015-10-31
294	2015-11-26	146,344,740	0	11.6941	1,251,440,722	2015-10-31
295	2015-11-25	146,344,740	0	11.6941	1,251,440,722	2015-10-31
296	2015-11-24	146,344,740	0	11.6941	1,251,440,722	2015-10-31
297	2015-11-23	146,344,740	0	11.6941	1,251,440,722	2015-10-31
298	2015-11-20	146,344,740	0	11.6941	1,251,440,722	2015-10-31
299	2015-11-19	146,344,740	0	11.6941	1,251,440,722	2015-10-31
300	2015-11-18	146,344,740	0	11.6941	1,251,440,722	2015-10-31
301	2015-11-17	146,344,740	0	11.6941	1,251,440,722	2015-10-31
302	2015-11-16	146,344,740	0	11.6941	1,251,440,722	2015-10-31
303	2015-11-13	146,344,740	0	11.6941	1,251,440,722	2015-10-31
304	2015-11-12	146,344,740	0	11.6941	1,251,440,722	2015-10-31
305	2015-11-11	146,344,740	0	11.6941	1,251,440,722	2015-10-31
306	2015-11-10	146,344,740	0	11.6941	1,251,440,722	2015-10-31
307	2015-11-09	146,344,740	0	11.6941	1,251,440,722	2015-10-31
308	2015-11-06	146,344,740	0	11.6941	1,251,440,722	2015-10-31
309	2015-11-05	146,344,740	0	11.6941	1,251,440,722	2015-10-31
310	2015-11-04	146,344,740	0	11.6941	1,251,440,722	2015-10-31
311	2015-11-03	146,344,740	0	11.6941	1,251,440,722	2015-10-31
312	2015-11-02	146,344,740	0	11.6941	1,251,440,722	2015-10-31
313	2015-10-30	146,344,740	0	11.6941	1,251,440,722	2015-09-30
314	2015-10-29	146,344,740	0	11.6941	1,251,440,722	2015-09-30
315	2015-10-28	146,344,740	0	11.6941	1,251,440,722	2015-09-30
316	2015-10-27	146,344,740	0	11.6941	1,251,440,722	2015-09-30
317	2015-10-26	146,344,740	0	11.6941	1,251,440,722	2015-09-30
318	2015-10-23	146,344,740	0	11.6941	1,251,440,722	2015-09-30
319	2015-10-22	146,344,740	0	11.6941	1,251,440,722	2015-09-30
320	2015-10-20	146,344,740	0	11.6941	1,251,440,722	2015-09-30
321	2015-10-19	146,344,740	0	11.6941	1,251,440,722	2015-09-30
322	2015-10-16	146,344,740	0	11.6941	1,251,440,722	2015-09-30
323	2015-10-15	146,344,740	0	11.6941	1,251,440,722	2015-09-30
324	2015-10-14	146,344,740	0	11.6941	1,251,440,722	2015-09-30
325	2015-10-13	146,344,740	0	11.6941	1,251,440,722	2015-09-30
326	2015-10-12	146,344,740	0	11.6941	1,251,440,722	2015-09-30
327	2015-10-09	146,344,740	0	11.6941	1,251,440,722	2015-09-30
328	2015-10-08	146,344,740	0	11.6941	1,251,440,722	2015-09-30
329	2015-10-07	146,344,740	0	11.6941	1,251,440,722	2015-09-30
330	2015-10-06	146,344,740	0	11.6941	1,251,440,722	2015-09-30
331	2015-10-05	146,344,740	0	11.6941	1,251,440,722	2015-09-30
332	2015-10-02	146,344,740	0	11.6941	1,251,440,722	2015-09-30
333	2015-09-30	146,344,740	0	11.6941	1,251,440,722	2015-09-30
334	2015-09-29	146,344,740	0	11.6941	1,251,440,722	2015-08-31
335	2015-09-25	146,344,740	0	11.6941	1,251,440,722	2015-08-31
336	2015-09-24	146,344,740	0	11.6941	1,251,440,722	2015-08-31
337	2015-09-23	146,344,740	0	11.6941	1,251,440,722	2015-08-31
338	2015-09-22	146,344,740	0	11.6941	1,251,440,722	2015-08-31
339	2015-09-21	146,344,740	0	11.6941	1,251,440,722	2015-08-31
340	2015-09-18	146,344,740	0	11.6941	1,251,440,722	2015-08-31
341	2015-09-17	146,344,740	0	11.6941	1,251,440,722	2015-08-31
342	2015-09-16	146,344,740	0	11.6941	1,251,440,722	2015-08-31
343	2015-09-15	146,344,740	0	11.6941	1,251,440,722	2015-08-31
344	2015-09-14	146,344,740	0	11.6941	1,251,440,722	2015-08-31
345	2015-09-11	146,344,740	0	11.6941	1,251,440,722	2015-08-31
346	2015-09-10	146,344,740	0	11.6941	1,251,440,722	2015-08-31
347	2015-09-09	146,344,740	0	11.6941	1,251,440,722	2015-08-31
348	2015-09-08	146,344,740	0	11.6941	1,251,440,722	2015-08-31
349	2015-09-07	146,344,740	0	11.6941	1,251,440,722	2015-08-31
350	2015-09-04	146,344,740	0	11.6941	1,251,440,722	2015-08-31
351	2015-09-02	146,344,740	0	11.6941	1,251,440,722	2015-08-31
352	2015-09-01	146,344,740	0	11.6941	1,251,440,722	2015-08-31
353	2015-08-31	146,344,740	0	11.6941	1,251,440,722	2015-08-31
354	2015-08-28	146,344,740	0	11.6941	1,251,440,722	2015-07-31
355	2015-08-27	146,344,740	0	11.6941	1,251,440,722	2015-07-31
356	2015-08-26	146,344,740	0	11.6941	1,251,440,722	2015-07-31
357	2015-08-25	146,344,740	0	11.6941	1,251,440,722	2015-07-31
358	2015-08-24	146,344,740	0	11.6941	1,251,440,722	2015-07-31
359	2015-08-21	146,344,740	0	11.6941	1,251,440,722	2015-07-31
360	2015-08-20	146,344,740	0	11.6941	1,251,440,722	2015-07-31
361	2015-08-19	146,344,740	0	11.6941	1,251,440,722	2015-07-31
362	2015-08-18	146,344,740	0	11.6941	1,251,440,722	2015-07-31
363	2015-08-17	146,344,740	0	11.6941	1,251,440,722	2015-07-31
364	2015-08-14	146,344,740	0	11.6941	1,251,440,722	2015-07-31
365	2015-08-13	146,344,740	0	11.6941	1,251,440,722	2015-07-31
366	2015-08-12	146,344,740	0	11.6941	1,251,440,722	2015-07-31
367	2015-08-11	146,344,740	0	11.6941	1,251,440,722	2015-07-31
368	2015-08-10	146,344,740	0	11.6941	1,251,440,722	2015-07-31
369	2015-08-07	146,344,740	0	11.6941	1,251,440,722	2015-07-31
370	2015-08-06	146,344,740	0	11.6941	1,251,440,722	2015-07-31
371	2015-08-05	146,344,740	0	11.6941	1,251,440,722	2015-07-31
372	2015-08-04	146,344,740	0	11.6941	1,251,440,722	2015-07-31
373	2015-08-03	146,344,740	0	11.6941	1,251,440,722	2015-07-31
374	2015-07-31	146,344,740	0	11.6941	1,251,440,722	2015-07-31
375	2015-07-30	146,344,740	0	11.6941	1,251,440,722	2015-06-30
376	2015-07-29	146,344,740	0	11.6941	1,251,440,722	2015-06-30
377	2015-07-28	146,344,740	0	11.6941	1,251,440,722	2015-06-30
378	2015-07-27	146,344,740	0	11.6941	1,251,440,722	2015-06-30
379	2015-07-24	146,344,740	0	11.6941	1,251,440,722	2015-06-30
380	2015-07-23	146,344,740	0	11.6941	1,251,440,722	2015-06-30
381	2015-07-22	146,344,740	0	11.6941	1,251,440,722	2015-06-30
382	2015-07-21	146,344,740	0	11.6941	1,251,440,722	2015-06-30
383	2015-07-20	146,344,740	0	11.6941	1,251,440,722	2015-06-30
384	2015-07-17	146,344,740	0	11.6941	1,251,440,722	2015-06-30
385	2015-07-16	146,344,740	0	11.6941	1,251,440,722	2015-06-30
386	2015-07-15	146,344,740	0	11.6941	1,251,440,722	2015-06-30
387	2015-07-14	146,344,740	0	11.6941	1,251,440,722	2015-06-30
388	2015-07-13	146,344,740	0	11.6941	1,251,440,722	2015-06-30
389	2015-07-10	146,344,740	0	11.6941	1,251,440,722	2015-06-30
390	2015-07-09	146,344,740	0	11.6941	1,251,440,722	2015-06-30
391	2015-07-08	146,344,740	0	11.6941	1,251,440,722	2015-06-30
392	2015-07-07	146,344,740	0	11.6941	1,251,440,722	2015-06-30
393	2015-07-06	146,344,740	-160,000	11.6941	1,251,440,722	2015-06-30
394	2015-07-03	146,504,740	0	11.7069	1,251,440,722	2015-06-30
395	2015-07-02	146,504,740	0	11.7069	1,251,440,722	2015-06-30
396	2015-06-30	146,504,740	0	11.7069	1,251,440,722	2015-06-30
397	2015-06-29	146,504,740	0	11.7069	1,251,440,722	2015-05-31
398	2015-06-26	146,504,740	0	11.7069	1,251,440,722	2015-05-31
399	2015-06-25	146,504,740	0	11.7069	1,251,440,722	2015-05-31
400	2015-06-24	146,504,740	0	11.7069	1,251,440,722	2015-05-31
401	2015-06-23	146,504,740	0	11.7069	1,251,440,722	2015-05-31
402	2015-06-22	146,504,740	0	11.7069	1,251,440,722	2015-05-31
403	2015-06-19	146,504,740	0	11.7069	1,251,440,722	2015-05-31
404	2015-06-18	146,504,740	0	11.7069	1,251,440,722	2015-05-31
405	2015-06-17	146,504,740	0	11.7069	1,251,440,722	2015-05-31
406	2015-06-16	146,504,740	0	11.7069	1,251,440,722	2015-05-31
407	2015-06-15	146,504,740	0	11.7069	1,251,440,722	2015-05-31
408	2015-06-12	146,504,740	0	11.7069	1,251,440,722	2015-05-31
409	2015-06-11	146,504,740	0	11.7069	1,251,440,722	2015-05-31
410	2015-06-10	146,504,740	0	11.7069	1,251,440,722	2015-05-31
411	2015-06-09	146,504,740	0	11.7069	1,251,440,722	2015-05-31
412	2015-06-08	146,504,740	0	11.7069	1,251,440,722	2015-05-31
413	2015-06-05	146,504,740	0	11.7069	1,251,440,722	2015-05-31
414	2015-06-04	146,504,740	0	11.7069	1,251,440,722	2015-05-31
415	2015-06-03	146,504,740	0	11.7069	1,251,440,722	2015-05-31
416	2015-06-02	146,504,740	0	11.7069	1,251,440,722	2015-05-31
417	2015-06-01	146,504,740	0	11.7069	1,251,440,722	2015-05-31
418	2015-05-29	146,504,740	0	11.7069	1,251,440,722	2015-04-30
419	2015-05-28	146,504,740	0	11.7069	1,251,440,722	2015-04-30
420	2015-05-27	146,504,740	0	11.7069	1,251,440,722	2015-04-30
421	2015-05-26	146,504,740	0	11.7069	1,251,440,722	2015-04-30
422	2015-05-22	146,504,740	0	11.7069	1,251,440,722	2015-04-30
423	2015-05-21	146,504,740	0	11.7069	1,251,440,722	2015-04-30
424	2015-05-20	146,504,740	0	11.7069	1,251,440,722	2015-04-30
425	2015-05-19	146,504,740	0	11.7069	1,251,440,722	2015-04-30
426	2015-05-18	146,504,740	0	11.7069	1,251,440,722	2015-04-30
427	2015-05-15	146,504,740	0	11.7069	1,251,440,722	2015-04-30
428	2015-05-14	146,504,740	0	11.7069	1,251,440,722	2015-04-30
429	2015-05-13	146,504,740	0	11.7069	1,251,440,722	2015-04-30
430	2015-05-12	146,504,740	0	11.7069	1,251,440,722	2015-04-30
431	2015-05-11	146,504,740	0	11.7069	1,251,440,722	2015-04-30
432	2015-05-08	146,504,740	0	11.7069	1,251,440,722	2015-04-30
433	2015-05-07	146,504,740	0	11.7069	1,251,440,722	2015-04-30
434	2015-05-06	146,504,740	0	11.7069	1,251,440,722	2015-04-30
435	2015-05-05	146,504,740	0	11.7069	1,251,440,722	2015-04-30
436	2015-05-04	146,504,740	0	11.7069	1,251,440,722	2015-04-30
437	2015-04-30	146,504,740	0	11.7069	1,251,440,722	2015-04-30
438	2015-04-29	146,504,740	0	11.7069	1,251,440,722	2015-03-31
439	2015-04-28	146,504,740	-35,200	11.7069	1,251,440,722	2015-03-31
440	2015-04-27	146,539,940	0	11.7097	1,251,440,722	2015-03-31
441	2015-04-24	146,539,940	0	11.7097	1,251,440,722	2015-03-31
442	2015-04-23	146,539,940	0	11.7097	1,251,440,722	2015-03-31
443	2015-04-22	146,539,940	0	11.7097	1,251,440,722	2015-03-31
444	2015-04-21	146,539,940	0	11.7097	1,251,440,722	2015-03-31
445	2015-04-20	146,539,940	0	11.7097	1,251,440,722	2015-03-31
446	2015-04-17	146,539,940	0	11.7097	1,251,440,722	2015-03-31
447	2015-04-16	146,539,940	0	11.7097	1,251,440,722	2015-03-31
448	2015-04-15	146,539,940	0	11.7097	1,251,440,722	2015-03-31
449	2015-04-14	146,539,940	0	11.7097	1,251,440,722	2015-03-31
450	2015-04-13	146,539,940	0	11.7097	1,251,440,722	2015-03-31
451	2015-04-10	146,539,940	4,513,600	11.7097	1,251,440,722	2015-03-31
452	2015-04-09	142,026,340	0	11.3490	1,251,440,722	2015-03-31
453	2015-04-08	142,026,340	0	11.3490	1,251,440,722	2015-03-31
454	2015-04-02	142,026,340	0	11.3490	1,251,440,722	2015-03-31
455	2015-04-01	142,026,340	0	11.3490	1,251,440,722	2015-03-31
456	2015-03-31	142,026,340	0	11.3490	1,251,440,722	2015-03-31
457	2015-03-30	142,026,340	0	11.3490	1,251,440,722	2015-02-28
458	2015-03-27	142,026,340	0	11.3490	1,251,440,722	2015-02-28
459	2015-03-26	142,026,340	0	11.3490	1,251,440,722	2015-02-28
460	2015-03-25	142,026,340	0	11.3490	1,251,440,722	2015-02-28
461	2015-03-24	142,026,340	0	11.3490	1,251,440,722	2015-02-28
462	2015-03-23	142,026,340	0	11.3490	1,251,440,722	2015-02-28
463	2015-03-20	142,026,340	0	11.3490	1,251,440,722	2015-02-28
464	2015-03-19	142,026,340	0	11.3490	1,251,440,722	2015-02-28
465	2015-03-18	142,026,340	0	11.3490	1,251,440,722	2015-02-28
466	2015-03-17	142,026,340	0	11.3490	1,251,440,722	2015-02-28
467	2015-03-16	142,026,340	0	11.3490	1,251,440,722	2015-02-28
468	2015-03-13	142,026,340	0	11.3490	1,251,440,722	2015-02-28
469	2015-03-12	142,026,340	0	11.3490	1,251,440,722	2015-02-28
470	2015-03-11	142,026,340	0	11.3490	1,251,440,722	2015-02-28
471	2015-03-10	142,026,340	0	11.3490	1,251,440,722	2015-02-28
472	2015-03-09	142,026,340	0	11.3490	1,251,440,722	2015-02-28
473	2015-03-06	142,026,340	0	11.3490	1,251,440,722	2015-02-28
474	2015-03-05	142,026,340	0	11.3490	1,251,440,722	2015-02-28
475	2015-03-04	142,026,340	0	11.3490	1,251,440,722	2015-02-28
476	2015-03-03	142,026,340	0	11.3490	1,251,440,722	2015-02-28
477	2015-03-02	142,026,340	0	11.3490	1,251,440,722	2015-02-28
478	2015-02-27	142,026,340	0	11.3490	1,251,440,722	2015-01-31
479	2015-02-26	142,026,340	0	11.3490	1,251,440,722	2015-01-31
480	2015-02-25	142,026,340	0	11.3490	1,251,440,722	2015-01-31
481	2015-02-24	142,026,340	0	11.3490	1,251,440,722	2015-01-31
482	2015-02-23	142,026,340	0	11.3490	1,251,440,722	2015-01-31
483	2015-02-18	142,026,340	0	11.3490	1,251,440,722	2015-01-31
484	2015-02-17	142,026,340	0	11.3490	1,251,440,722	2015-01-31
485	2015-02-16	142,026,340	0	11.3490	1,251,440,722	2015-01-31
486	2015-02-13	142,026,340	0	11.3490	1,251,440,722	2015-01-31
487	2015-02-12	142,026,340	0	11.3490	1,251,440,722	2015-01-31
488	2015-02-11	142,026,340	0	11.3490	1,251,440,722	2015-01-31
489	2015-02-10	142,026,340	0	11.3490	1,251,440,722	2015-01-31
490	2015-02-09	142,026,340	0	11.3490	1,251,440,722	2015-01-31
491	2015-02-06	142,026,340	0	11.3490	1,251,440,722	2015-01-31
492	2015-02-05	142,026,340	0	11.3490	1,251,440,722	2015-01-31
493	2015-02-04	142,026,340	0	11.3490	1,251,440,722	2015-01-31
494	2015-02-03	142,026,340	0	11.3490	1,251,440,722	2015-01-31
495	2015-02-02	142,026,340	0	11.3490	1,251,440,722	2015-01-31
496	2015-01-30	142,026,340	0	11.3490	1,251,440,722	2014-12-31
497	2015-01-29	142,026,340	0	11.3490	1,251,440,722	2014-12-31
498	2015-01-28	142,026,340	0	11.3490	1,251,440,722	2014-12-31
499	2015-01-27	142,026,340	0	11.3490	1,251,440,722	2014-12-31
500	2015-01-26	142,026,340	-200,000	11.3490	1,251,440,722	2014-12-31
501	2015-01-23	142,226,340	0	11.3650	1,251,440,722	2014-12-31
502	2015-01-22	142,226,340	0	11.3650	1,251,440,722	2014-12-31
503	2015-01-21	142,226,340	0	11.3650	1,251,440,722	2014-12-31
504	2015-01-20	142,226,340	0	11.3650	1,251,440,722	2014-12-31
505	2015-01-19	142,226,340	0	11.3650	1,251,440,722	2014-12-31
506	2015-01-16	142,226,340	0	11.3650	1,251,440,722	2014-12-31
507	2015-01-15	142,226,340	0	11.3650	1,251,440,722	2014-12-31
508	2015-01-14	142,226,340	0	11.3650	1,251,440,722	2014-12-31
509	2015-01-13	142,226,340	0	11.3650	1,251,440,722	2014-12-31
510	2015-01-12	142,226,340	0	11.3650	1,251,440,722	2014-12-31
511	2015-01-09	142,226,340	0	11.3650	1,251,440,722	2014-12-31
512	2015-01-08	142,226,340	0	11.3650	1,251,440,722	2014-12-31
513	2015-01-07	142,226,340	-8,000	11.3650	1,251,440,722	2014-12-31
514	2015-01-06	142,234,340	0	11.3656	1,251,440,722	2014-12-31
515	2015-01-05	142,234,340	0	11.3656	1,251,440,722	2014-12-31
516	2015-01-02	142,234,340	0	11.3656	1,251,440,722	2014-12-31
517	2014-12-31	142,234,340	0	11.3656	1,251,440,722	2014-12-31
518	2014-12-30	142,234,340	0	11.3656	1,251,440,722	2014-11-30
519	2014-12-29	142,234,340	0	11.3656	1,251,440,722	2014-11-30
520	2014-12-24	142,234,340	0	11.3656	1,251,440,722	2014-11-30
521	2014-12-23	142,234,340	0	11.3656	1,251,440,722	2014-11-30
522	2014-12-22	142,234,340	0	11.3656	1,251,440,722	2014-11-30
523	2014-12-19	142,234,340	0	11.3656	1,251,440,722	2014-11-30
524	2014-12-18	142,234,340	0	11.3656	1,251,440,722	2014-11-30
525	2014-12-17	142,234,340	0	11.3656	1,251,440,722	2014-11-30
526	2014-12-16	142,234,340	0	11.3656	1,251,440,722	2014-11-30
527	2014-12-15	142,234,340	0	11.3656	1,251,440,722	2014-11-30
528	2014-12-12	142,234,340	0	11.3656	1,251,440,722	2014-11-30
529	2014-12-11	142,234,340	0	11.3656	1,251,440,722	2014-11-30
530	2014-12-10	142,234,340	0	11.3656	1,251,440,722	2014-11-30
531	2014-12-09	142,234,340	0	11.3656	1,251,440,722	2014-11-30
532	2014-12-08	142,234,340	0	11.3656	1,251,440,722	2014-11-30
533	2014-12-05	142,234,340	0	11.3656	1,251,440,722	2014-11-30
534	2014-12-04	142,234,340	0	11.3656	1,251,440,722	2014-11-30
535	2014-12-03	142,234,340	0	11.3656	1,251,440,722	2014-11-30
536	2014-12-02	142,234,340	0	11.3656	1,251,440,722	2014-11-30
537	2014-12-01	142,234,340	0	11.3656	1,251,440,722	2014-11-30
538	2014-11-28	142,234,340	0	11.3656	1,251,440,722	2014-10-31
539	2014-11-27	142,234,340	0	11.3656	1,251,440,722	2014-10-31
540	2014-11-26	142,234,340	0	11.3656	1,251,440,722	2014-10-31
541	2014-11-25	142,234,340	0	11.3656	1,251,440,722	2014-10-31
542	2014-11-24	142,234,340	0	11.3656	1,251,440,722	2014-10-31
543	2014-11-21	142,234,340	0	11.3656	1,251,440,722	2014-10-31
544	2014-11-20	142,234,340	0	11.3656	1,251,440,722	2014-10-31
545	2014-11-19	142,234,340	0	11.3656	1,251,440,722	2014-10-31
546	2014-11-18	142,234,340	0	11.3656	1,251,440,722	2014-10-31
547	2014-11-17	142,234,340	0	11.3656	1,251,440,722	2014-10-31
548	2014-11-14	142,234,340	0	11.3656	1,251,440,722	2014-10-31
549	2014-11-13	142,234,340	0	11.3656	1,251,440,722	2014-10-31
550	2014-11-12	142,234,340	0	11.3656	1,251,440,722	2014-10-31
551	2014-11-11	142,234,340	0	11.3656	1,251,440,722	2014-10-31
552	2014-11-10	142,234,340	-11,200	11.3656	1,251,440,722	2014-10-31
553	2014-11-07	142,245,540	80,000	11.3665	1,251,440,722	2014-10-31
554	2014-11-06	142,165,540	0	11.3601	1,251,440,722	2014-10-31
555	2014-11-05	142,165,540	0	11.3601	1,251,440,722	2014-10-31
556	2014-11-04	142,165,540	0	11.3601	1,251,440,722	2014-10-31
557	2014-11-03	142,165,540	320	11.3601	1,251,440,722	2014-10-31
558	2014-10-31	142,165,220	0	11.3601	1,251,440,722	2014-10-31
559	2014-10-30	142,165,220	0	11.3601	1,251,440,722	2014-09-30
560	2014-10-29	142,165,220	0	11.3601	1,251,440,722	2014-09-30
561	2014-10-28	142,165,220	0	11.3601	1,251,440,722	2014-09-30
562	2014-10-27	142,165,220	0	11.3601	1,251,440,722	2014-09-30
563	2014-10-24	142,165,220	0	11.3601	1,251,440,722	2014-09-30
564	2014-10-23	142,165,220	0	11.3601	1,251,440,722	2014-09-30
565	2014-10-22	142,165,220	0	11.3601	1,251,440,722	2014-09-30
566	2014-10-21	142,165,220	0	11.3601	1,251,440,722	2014-09-30
567	2014-10-20	142,165,220	0	11.3601	1,251,440,722	2014-09-30
568	2014-10-17	142,165,220	0	11.3601	1,251,440,722	2014-09-30
569	2014-10-16	142,165,220	0	11.3601	1,251,440,722	2014-09-30
570	2014-10-15	142,165,220	0	11.3601	1,251,440,722	2014-09-30
571	2014-10-14	142,165,220	0	11.3601	1,251,440,722	2014-09-30
572	2014-10-13	142,165,220	0	11.3601	1,251,440,722	2014-09-30
573	2014-10-10	142,165,220	0	11.3601	1,251,440,722	2014-09-30
574	2014-10-09	142,165,220	0	11.3601	1,251,440,722	2014-09-30
575	2014-10-08	142,165,220	0	11.3601	1,251,440,722	2014-09-30
576	2014-10-07	142,165,220	0	11.3601	1,251,440,722	2014-09-30
577	2014-10-06	142,165,220	0	11.3601	1,251,440,722	2014-09-30
578	2014-10-03	142,165,220	0	11.3601	1,251,440,722	2014-09-30
579	2014-09-30	142,165,220	0	11.3601	1,251,440,722	2014-09-30
580	2014-09-29	142,165,220	0	11.3601	1,251,440,722	2014-08-31
581	2014-09-26	142,165,220	0	11.3601	1,251,440,722	2014-08-31
582	2014-09-25	142,165,220	0	11.3601	1,251,440,722	2014-08-31
583	2014-09-24	142,165,220	0	11.3601	1,251,440,722	2014-08-31
584	2014-09-23	142,165,220	0	11.3601	1,251,440,722	2014-08-31
585	2014-09-22	142,165,220	0	11.3601	1,251,440,722	2014-08-31
586	2014-09-19	142,165,220	0	11.3601	1,251,440,722	2014-08-31
587	2014-09-18	142,165,220	0	11.3601	1,251,440,722	2014-08-31
588	2014-09-17	142,165,220	-1,600	11.3601	1,251,440,722	2014-08-31
589	2014-09-16	142,166,820	0	11.3603	1,251,440,722	2014-08-31
590	2014-09-15	142,166,820	0	11.3603	1,251,440,722	2014-08-31
591	2014-09-12	142,166,820	0	11.3603	1,251,440,722	2014-08-31
592	2014-09-11	142,166,820	0	11.3603	1,251,440,722	2014-08-31
593	2014-09-10	142,166,820	0	11.3603	1,251,440,722	2014-08-31
594	2014-09-08	142,166,820	-5,552,800	11.3603	1,251,440,722	2014-08-31
595	2014-09-05	147,719,620	0	11.8040	1,251,440,722	2014-08-31
596	2014-09-04	147,719,620	0	11.8040	1,251,440,722	2014-08-31
597	2014-09-03	147,719,620	0	11.8040	1,251,440,722	2014-08-31
598	2014-09-02	147,719,620	0	11.8040	1,251,440,722	2014-08-31
599	2014-09-01	147,719,620	0	11.8040	1,251,440,722	2014-08-31
600	2014-08-29	147,719,620	0	11.8040	1,251,440,722	2014-07-31
601	2014-08-28	147,719,620	-60,000	11.8040	1,251,440,722	2014-07-31
602	2014-08-27	147,779,620	0	11.8088	1,251,440,722	2014-07-31
603	2014-08-26	147,779,620	0	11.8088	1,251,440,722	2014-07-31
604	2014-08-25	147,779,620	0	11.8088	1,251,440,722	2014-07-31
605	2014-08-22	147,779,620	0	11.8088	1,251,440,722	2014-07-31
606	2014-08-21	147,779,620	0	11.8088	1,251,440,722	2014-07-31
607	2014-08-20	147,779,620	0	11.8088	1,251,440,722	2014-07-31
608	2014-08-19	147,779,620	0	11.8088	1,251,440,722	2014-07-31
609	2014-08-18	147,779,620	0	11.8088	1,251,440,722	2014-07-31
610	2014-08-15	147,779,620	0	11.8088	1,251,440,722	2014-07-31
611	2014-08-14	147,779,620	0	11.8088	1,251,440,722	2014-07-31
612	2014-08-13	147,779,620	0	11.8088	1,251,440,722	2014-07-31
613	2014-08-12	147,779,620	0	11.8088	1,251,440,722	2014-07-31
614	2014-08-11	147,779,620	0	11.8088	1,251,440,722	2014-07-31
615	2014-08-08	147,779,620	0	11.8088	1,251,440,722	2014-07-31
616	2014-08-07	147,779,620	-40,000	11.8088	1,251,440,722	2014-07-31
617	2014-08-06	147,819,620	-32,800	11.8120	1,251,440,722	2014-07-31
618	2014-08-05	147,852,420	0	11.8146	1,251,440,722	2014-07-31
619	2014-08-04	147,852,420	0	11.8146	1,251,440,722	2014-07-31
620	2014-08-01	147,852,420	0	11.8146	1,251,440,722	2014-07-31
621	2014-07-31	147,852,420	0	11.8146	1,251,440,722	2014-07-31
622	2014-07-30	147,852,420	0	11.8146	1,251,440,722	2014-06-30
623	2014-07-29	147,852,420	0	11.8146	1,251,440,722	2014-06-30
624	2014-07-28	147,852,420	0	11.8146	1,251,440,722	2014-06-30
625	2014-07-25	147,852,420	0	11.8146	1,251,440,722	2014-06-30
626	2014-07-24	147,852,420	0	11.8146	1,251,440,722	2014-06-30
627	2014-07-23	147,852,420	0	11.8146	1,251,440,722	2014-06-30
628	2014-07-22	147,852,420	0	11.8146	1,251,440,722	2014-06-30
629	2014-07-21	147,852,420	0	11.8146	1,251,440,722	2014-06-30
630	2014-07-18	147,852,420	0	11.8146	1,251,440,722	2014-06-30
631	2014-07-17	147,852,420	0	11.8146	1,251,440,722	2014-06-30
632	2014-07-16	147,852,420	0	11.8146	1,251,440,722	2014-06-30
633	2014-07-15	147,852,420	0	11.8146	1,251,440,722	2014-06-30
634	2014-07-14	147,852,420	0	11.8146	1,251,440,722	2014-06-30
635	2014-07-11	147,852,420	0	11.8146	1,251,440,722	2014-06-30
636	2014-07-10	147,852,420	0	11.8146	1,251,440,722	2014-06-30
637	2014-07-09	147,852,420	4,000	11.8146	1,251,440,722	2014-06-30
638	2014-07-08	147,848,420	0	11.8143	1,251,440,722	2014-06-30
639	2014-07-07	147,848,420	0	11.8143	1,251,440,722	2014-06-30
640	2014-07-04	147,848,420	0	11.8143	1,251,440,722	2014-06-30
641	2014-07-03	147,848,420	0	11.8143	1,251,440,722	2014-06-30
642	2014-07-02	147,848,420	0	11.8143	1,251,440,722	2014-06-30
643	2014-06-30	147,848,420	0	11.8143	1,251,440,722	2014-06-30
644	2014-06-27	147,848,420	0	11.8143	1,251,440,722	2014-05-31
645	2014-06-26	147,848,420	0	11.8143	1,251,440,722	2014-05-31
646	2014-06-25	147,848,420	0	11.8143	1,251,440,722	2014-05-31
647	2014-06-24	147,848,420	0	11.8143	1,251,440,722	2014-05-31
648	2014-06-23	147,848,420	0	11.8143	1,251,440,722	2014-05-31
649	2014-06-20	147,848,420	0	11.8143	1,251,440,722	2014-05-31
650	2014-06-19	147,848,420	0	11.8143	1,251,440,722	2014-05-31
651	2014-06-18	147,848,420	0	11.8143	1,251,440,722	2014-05-31
652	2014-06-17	147,848,420	0	11.8143	1,251,440,722	2014-05-31
653	2014-06-16	147,848,420	0	11.8143	1,251,440,722	2014-05-31
654	2014-06-13	147,848,420	0	11.8143	1,251,440,722	2014-05-31
655	2014-06-12	147,848,420	0	11.8143	1,251,440,722	2014-05-31
656	2014-06-11	147,848,420	0	11.8143	1,251,440,722	2014-05-31
657	2014-06-10	147,848,420	0	11.8143	1,251,440,722	2014-05-31
658	2014-06-09	147,848,420	0	11.8143	1,251,440,722	2014-05-31
659	2014-06-06	147,848,420	0	11.8143	1,251,440,722	2014-05-31
660	2014-06-05	147,848,420	0	11.8143	1,251,440,722	2014-05-31
661	2014-06-04	147,848,420	0	11.8143	1,251,440,722	2014-05-31
662	2014-06-03	147,848,420	0	11.8143	1,251,440,722	2014-05-31
663	2014-05-30	147,848,420	0	11.8143	1,251,440,722	2014-04-30
664	2014-05-29	147,848,420	0	11.8143	1,251,440,722	2014-04-30
665	2014-05-28	147,848,420	0	11.8143	1,251,440,722	2014-04-30
666	2014-05-27	147,848,420	0	11.8143	1,251,440,722	2014-04-30
667	2014-05-26	147,848,420	0	11.8143	1,251,440,722	2014-04-30
668	2014-05-23	147,848,420	0	11.8143	1,251,440,722	2014-04-30
669	2014-05-22	147,848,420	0	11.8143	1,251,440,722	2014-04-30
670	2014-05-21	147,848,420	0	11.8143	1,251,440,722	2014-04-30
671	2014-05-20	147,848,420	0	11.8143	1,251,440,722	2014-04-30
672	2014-05-19	147,848,420	0	11.8143	1,251,440,722	2014-04-30
673	2014-05-16	147,848,420	0	11.8143	1,251,440,722	2014-04-30
674	2014-05-15	147,848,420	0	11.8143	1,251,440,722	2014-04-30
675	2014-05-14	147,848,420	-8,000	11.8143	1,251,440,722	2014-04-30
676	2014-05-13	147,856,420	0	11.8149	1,251,440,722	2014-04-30
677	2014-05-12	147,856,420	0	11.8149	1,251,440,722	2014-04-30
678	2014-05-10	147,856,420	0	11.8149	1,251,440,722	2014-04-30
679	2014-05-09	147,856,420	0	11.8149	1,251,440,722	2014-04-30
680	2014-05-08	147,856,420	-1,000,000	11.8149	1,251,440,722	2014-04-30
681	2014-05-07	148,856,420	0	11.8948	1,251,440,722	2014-04-30
682	2014-05-05	148,856,420	0	11.8948	1,251,440,722	2014-04-30
683	2014-05-02	148,856,420	0	11.8948	1,251,440,722	2014-04-30
684	2014-04-30	148,856,420	0	11.8948	1,251,440,722	2014-04-30
685	2014-04-29	148,856,420	0	11.8948	1,251,440,722	2014-03-31
686	2014-04-28	148,856,420	0	11.8948	1,251,440,722	2014-03-31
687	2014-04-25	148,856,420	0	11.8948	1,251,440,722	2014-03-31
688	2014-04-24	148,856,420	0	11.8948	1,251,440,722	2014-03-31
689	2014-04-23	148,856,420	0	11.8948	1,251,440,722	2014-03-31
690	2014-04-22	148,856,420	0	11.8948	1,251,440,722	2014-03-31
691	2014-04-17	148,856,420	0	11.8948	1,251,440,722	2014-03-31
692	2014-04-16	148,856,420	0	11.8948	1,251,440,722	2014-03-31
693	2014-04-15	148,856,420	0	11.8948	1,251,440,722	2014-03-31
694	2014-04-14	148,856,420	0	11.8948	1,251,440,722	2014-03-31
695	2014-04-11	148,856,420	-4,000	11.8948	1,251,440,722	2014-03-31
696	2014-04-10	148,860,420	0	11.8951	1,251,440,722	2014-03-31
697	2014-04-09	148,860,420	0	11.8951	1,251,440,722	2014-03-31
698	2014-04-08	148,860,420	0	11.8951	1,251,440,722	2014-03-31
699	2014-04-07	148,860,420	0	11.8951	1,251,440,722	2014-03-31
700	2014-04-04	148,860,420	0	11.8951	1,251,440,722	2014-03-31
701	2014-04-03	148,860,420	0	11.8951	1,251,440,722	2014-03-31
702	2014-04-02	148,860,420	0	11.8951	1,251,440,722	2014-03-31
703	2014-04-01	148,860,420	0	11.8951	1,251,440,722	2014-03-31
704	2014-03-31	148,860,420	0	11.8951	1,251,440,722	2014-03-31
705	2014-03-28	148,860,420	0	11.8951	1,251,440,722	2014-02-28
706	2014-03-27	148,860,420	0	11.8951	1,251,440,722	2014-02-28
707	2014-03-26	148,860,420	0	11.8951	1,251,440,722	2014-02-28
708	2014-03-25	148,860,420	0	11.8951	1,251,440,722	2014-02-28
709	2014-03-24	148,860,420	0	11.8951	1,251,440,722	2014-02-28
710	2014-03-21	148,860,420	0	11.8951	1,251,440,722	2014-02-28
711	2014-03-20	148,860,420	0	11.8951	1,251,440,722	2014-02-28
712	2014-03-19	148,860,420	0	11.8951	1,251,440,722	2014-02-28
713	2014-03-18	148,860,420	0	11.8951	1,251,440,722	2014-02-28
714	2014-03-17	148,860,420	0	11.8951	1,251,440,722	2014-02-28
715	2014-03-14	148,860,420	0	11.8951	1,251,440,722	2014-02-28
716	2014-03-13	148,860,420	0	11.8951	1,251,440,722	2014-02-28
717	2014-03-12	148,860,420	0	11.8951	1,251,440,722	2014-02-28
718	2014-03-11	148,860,420	0	11.8951	1,251,440,722	2014-02-28
719	2014-03-10	148,860,420	0	11.8951	1,251,440,722	2014-02-28
720	2014-03-07	148,860,420	0	11.8951	1,251,440,722	2014-02-28
721	2014-03-06	148,860,420	0	11.8951	1,251,440,722	2014-02-28
722	2014-03-05	148,860,420	0	11.8951	1,251,440,722	2014-02-28
723	2014-03-04	148,860,420	0	11.8951	1,251,440,722	2014-02-28
724	2014-03-03	148,860,420	0	11.8951	1,251,440,722	2014-02-28
725	2014-02-28	148,860,420	0	11.8951	1,251,440,722	2014-02-28
726	2014-02-27	148,860,420	0	11.8951	1,251,440,722	2014-01-31
727	2014-02-26	148,860,420	0	11.8951	1,251,440,722	2014-01-31
728	2014-02-25	148,860,420	0	11.8951	1,251,440,722	2014-01-31
729	2014-02-24	148,860,420	0	11.8951	1,251,440,722	2014-01-31
730	2014-02-21	148,860,420	0	11.8951	1,251,440,722	2014-01-31
731	2014-02-20	148,860,420	0	11.8951	1,251,440,722	2014-01-31
732	2014-02-19	148,860,420	0	11.8951	1,251,440,722	2014-01-31
733	2014-02-18	148,860,420	0	11.8951	1,251,440,722	2014-01-31
734	2014-02-17	148,860,420	0	11.8951	1,251,440,722	2014-01-31
735	2014-02-14	148,860,420	0	11.8951	1,251,440,722	2014-01-31
736	2014-02-13	148,860,420	0	11.8951	1,251,440,722	2014-01-31
737	2014-02-12	148,860,420	0	11.8951	1,251,440,722	2014-01-31
738	2014-02-11	148,860,420	0	11.8951	1,251,440,722	2014-01-31
739	2014-02-10	148,860,420	0	11.8951	1,251,440,722	2014-01-31
740	2014-02-07	148,860,420	0	11.8951	1,251,440,722	2014-01-31
741	2014-02-06	148,860,420	0	11.8951	1,251,440,722	2014-01-31
742	2014-02-05	148,860,420	0	11.8951	1,251,440,722	2014-01-31
743	2014-02-04	148,860,420	0	11.8951	1,251,440,722	2014-01-31
744	2014-01-30	148,860,420	0	11.8951	1,251,440,722	2013-12-31
745	2014-01-29	148,860,420	0	11.8951	1,251,440,722	2013-12-31
746	2014-01-28	148,860,420	0	11.8951	1,251,440,722	2013-12-31
747	2014-01-27	148,860,420	0	11.8951	1,251,440,722	2013-12-31
748	2014-01-24	148,860,420	0	11.8951	1,251,440,722	2013-12-31
749	2014-01-23	148,860,420	0	11.8951	1,251,440,722	2013-12-31
750	2014-01-22	148,860,420	-5,600	11.8951	1,251,440,722	2013-12-31
751	2014-01-21	148,866,020	0	11.8956	1,251,440,722	2013-12-31
752	2014-01-20	148,866,020	0	11.8956	1,251,440,722	2013-12-31
753	2014-01-17	148,866,020	0	11.8956	1,251,440,722	2013-12-31
754	2014-01-16	148,866,020	0	11.8956	1,251,440,722	2013-12-31
755	2014-01-15	148,866,020	0	11.8956	1,251,440,722	2013-12-31
756	2014-01-14	148,866,020	0	11.8956	1,251,440,722	2013-12-31
757	2014-01-13	148,866,020	0	11.8956	1,251,440,722	2013-12-31
758	2014-01-10	148,866,020	-800	11.8956	1,251,440,722	2013-12-31
759	2014-01-09	148,866,820	0	11.8956	1,251,440,722	2013-12-31
760	2014-01-08	148,866,820	0	11.8956	1,251,440,722	2013-12-31
761	2014-01-07	148,866,820	0	11.8956	1,251,440,722	2013-12-31
762	2014-01-06	148,866,820	0	11.8956	1,251,440,722	2013-12-31
763	2014-01-03	148,866,820	0	11.8956	1,251,440,722	2013-12-31
764	2014-01-02	148,866,820	0	11.8956	1,251,440,722	2013-12-31
765	2013-12-31	148,866,820	0	11.8956	1,251,440,722	2013-12-31
766	2013-12-30	148,866,820	0	11.8956	1,251,440,722	2013-11-30
767	2013-12-27	148,866,820	0	11.8956	1,251,440,722	2013-11-30
768	2013-12-24	148,866,820	0	11.8956	1,251,440,722	2013-11-30
769	2013-12-23	148,866,820	0	11.8956	1,251,440,722	2013-11-30
770	2013-12-20	148,866,820	0	11.8956	1,251,440,722	2013-11-30
771	2013-12-19	148,866,820	0	11.8956	1,251,440,722	2013-11-30
772	2013-12-18	148,866,820	0	11.8956	1,251,440,722	2013-11-30
773	2013-12-17	148,866,820	-20,000	11.8956	1,251,440,722	2013-11-30
774	2013-12-16	148,886,820	0	11.8972	1,251,440,722	2013-11-30
775	2013-12-13	148,886,820	0	11.8972	1,251,440,722	2013-11-30
776	2013-12-12	148,886,820	0	11.8972	1,251,440,722	2013-11-30
777	2013-12-11	148,886,820	0	11.8972	1,251,440,722	2013-11-30
778	2013-12-10	148,886,820	20,000	11.8972	1,251,440,722	2013-11-30
779	2013-12-09	148,866,820	0	11.8956	1,251,440,722	2013-11-30
780	2013-12-06	148,866,820	0	11.8956	1,251,440,722	2013-11-30
781	2013-12-05	148,866,820	0	11.8956	1,251,440,722	2013-11-30
782	2013-12-04	148,866,820	4,000	11.8956	1,251,440,722	2013-11-30
783	2013-12-03	148,862,820	0	11.8953	1,251,440,722	2013-11-30
784	2013-12-02	148,862,820	0	11.8953	1,251,440,722	2013-11-30
785	2013-11-29	148,862,820	0	11.8953	1,251,440,722	2013-10-31
786	2013-11-28	148,862,820	0	11.8953	1,251,440,722	2013-10-31
787	2013-11-27	148,862,820	0	11.8953	1,251,440,722	2013-10-31
788	2013-11-26	148,862,820	0	11.8953	1,251,440,722	2013-10-31
789	2013-11-25	148,862,820	0	11.8953	1,251,440,722	2013-10-31
790	2013-11-22	148,862,820	0	11.8953	1,251,440,722	2013-10-31
791	2013-11-21	148,862,820	0	11.8953	1,251,440,722	2013-10-31
792	2013-11-20	148,862,820	0	11.8953	1,251,440,722	2013-10-31
793	2013-11-19	148,862,820	0	11.8953	1,251,440,722	2013-10-31
794	2013-11-18	148,862,820	0	11.8953	1,251,440,722	2013-10-31
795	2013-11-15	148,862,820	0	11.8953	1,251,440,722	2013-10-31
796	2013-11-14	148,862,820	0	11.8953	1,251,440,722	2013-10-31
797	2013-11-13	148,862,820	0	11.8953	1,251,440,722	2013-10-31
798	2013-11-12	148,862,820	0	11.8953	1,251,440,722	2013-10-31
799	2013-11-11	148,862,820	0	11.8953	1,251,440,722	2013-10-31
800	2013-11-08	148,862,820	0	11.8953	1,251,440,722	2013-10-31
801	2013-11-07	148,862,820	0	11.8953	1,251,440,722	2013-10-31
802	2013-11-06	148,862,820	0	11.8953	1,251,440,722	2013-10-31
803	2013-11-05	148,862,820	0	11.8953	1,251,440,722	2013-10-31
804	2013-11-04	148,862,820	0	11.8953	1,251,440,722	2013-10-31
805	2013-11-01	148,862,820	0	11.8953	1,251,440,722	2013-10-31
806	2013-10-31	148,862,820	0	11.8953	1,251,440,722	2013-10-31
807	2013-10-30	148,862,820	0	11.8953	1,251,440,722	2013-09-30
808	2013-10-29	148,862,820	0	11.8953	1,251,440,722	2013-09-30
809	2013-10-28	148,862,820	0	11.8953	1,251,440,722	2013-09-30
810	2013-10-25	148,862,820	0	11.8953	1,251,440,722	2013-09-30
811	2013-10-24	148,862,820	0	11.8953	1,251,440,722	2013-09-30
812	2013-10-23	148,862,820	0	11.8953	1,251,440,722	2013-09-30
813	2013-10-22	148,862,820	0	11.8953	1,251,440,722	2013-09-30
814	2013-10-21	148,862,820	0	11.8953	1,251,440,722	2013-09-30
815	2013-10-18	148,862,820	0	11.8953	1,251,440,722	2013-09-30
816	2013-10-17	148,862,820	0	11.8953	1,251,440,722	2013-09-30
817	2013-10-16	148,862,820	0	11.8953	1,251,440,722	2013-09-30
818	2013-10-15	148,862,820	0	11.8953	1,251,440,722	2013-09-30
819	2013-10-11	148,862,820	0	11.8953	1,251,440,722	2013-09-30
820	2013-10-10	148,862,820	0	11.8953	1,251,440,722	2013-09-30
821	2013-10-09	148,862,820	0	11.8953	1,251,440,722	2013-09-30
822	2013-10-08	148,862,820	0	11.8953	1,251,440,722	2013-09-30
823	2013-10-07	148,862,820	0	11.8953	1,251,440,722	2013-09-30
824	2013-10-04	148,862,820	0	11.8953	1,251,440,722	2013-09-30
825	2013-10-03	148,862,820	0	11.8953	1,251,440,722	2013-09-30
826	2013-10-02	148,862,820	0	11.8953	1,251,440,722	2013-09-30
827	2013-09-30	148,862,820	0	11.8953	1,251,440,722	2013-09-30
828	2013-09-27	148,862,820	0	11.8953	1,251,440,722	2013-08-31
829	2013-09-26	148,862,820	0	11.8953	1,251,440,722	2013-08-31
830	2013-09-25	148,862,820	0	11.8953	1,251,440,722	2013-08-31
831	2013-09-24	148,862,820	0	11.8953	1,251,440,722	2013-08-31
832	2013-09-23	148,862,820	0	11.8953	1,251,440,722	2013-08-31
833	2013-09-19	148,862,820	0	11.8953	1,251,440,722	2013-08-31
834	2013-09-18	148,862,820	0	11.8953	1,251,440,722	2013-08-31
835	2013-09-17	148,862,820	0	11.8953	1,251,440,722	2013-08-31
836	2013-09-16	148,862,820	0	11.8953	1,251,440,722	2013-08-31
837	2013-09-13	148,862,820	0	11.8953	1,251,440,722	2013-08-31
838	2013-09-12	148,862,820	0	11.8953	1,251,440,722	2013-08-31
839	2013-09-11	148,862,820	0	11.8953	1,251,440,722	2013-08-31
840	2013-09-10	148,862,820	0	11.8953	1,251,440,722	2013-08-31
841	2013-09-09	148,862,820	0	11.8953	1,251,440,722	2013-08-31
842	2013-09-06	148,862,820	0	11.8953	1,251,440,722	2013-08-31
843	2013-09-05	148,862,820	0	11.8953	1,251,440,722	2013-08-31
844	2013-09-04	148,862,820	0	11.8953	1,251,440,722	2013-08-31
845	2013-09-03	148,862,820	0	11.8953	1,251,440,722	2013-08-31
846	2013-09-02	148,862,820	0	11.8953	1,251,440,722	2013-08-31
847	2013-08-30	148,862,820	0	11.8953	1,251,440,722	2013-07-31
848	2013-08-29	148,862,820	0	11.8953	1,251,440,722	2013-07-31
849	2013-08-28	148,862,820	0	11.8953	1,251,440,722	2013-07-31
850	2013-08-27	148,862,820	0	11.8953	1,251,440,722	2013-07-31
851	2013-08-26	148,862,820	0	11.8953	1,251,440,722	2013-07-31
852	2013-08-23	148,862,820	0	11.8953	1,251,440,722	2013-07-31
853	2013-08-22	148,862,820	0	11.8953	1,251,440,722	2013-07-31
854	2013-08-21	148,862,820	0	11.8953	1,251,440,722	2013-07-31
855	2013-08-20	148,862,820	0	11.8953	1,251,440,722	2013-07-31
856	2013-08-19	148,862,820	0	11.8953	1,251,440,722	2013-07-31
857	2013-08-16	148,862,820	0	11.8953	1,251,440,722	2013-07-31
858	2013-08-15	148,862,820	0	11.8953	1,251,440,722	2013-07-31
859	2013-08-14	148,862,820	0	11.8953	1,251,440,722	2013-07-31
860	2013-08-13	148,862,820	0	11.8953	1,251,440,722	2013-07-31
861	2013-08-12	148,862,820	0	11.8953	1,251,440,722	2013-07-31
862	2013-08-09	148,862,820	0	11.8953	1,251,440,722	2013-07-31
863	2013-08-08	148,862,820	0	11.8953	1,251,440,722	2013-07-31
864	2013-08-07	148,862,820	0	11.8953	1,251,440,722	2013-07-31
865	2013-08-06	148,862,820	0	11.8953	1,251,440,722	2013-07-31
866	2013-08-05	148,862,820	0	11.8953	1,251,440,722	2013-07-31
867	2013-08-02	148,862,820	0	11.8953	1,251,440,722	2013-07-31
868	2013-08-01	148,862,820	0	11.8953	1,251,440,722	2013-07-31
869	2013-07-31	148,862,820	0	11.8953	1,251,440,722	2013-07-31
870	2013-07-30	148,862,820	0	11.8953	1,251,440,722	2013-06-30
871	2013-07-29	148,862,820	0	11.8953	1,251,440,722	2013-06-30
872	2013-07-26	148,862,820	0	11.8953	1,251,440,722	2013-06-30
873	2013-07-25	148,862,820	0	11.8953	1,251,440,722	2013-06-30
874	2013-07-24	148,862,820	-6,400	11.8953	1,251,440,722	2013-06-30
875	2013-07-23	148,869,220	0	11.8958	1,251,440,722	2013-06-30
876	2013-07-22	148,869,220	0	11.8958	1,251,440,722	2013-06-30
877	2013-07-19	148,869,220	0	11.8958	1,251,440,722	2013-06-30
878	2013-07-18	148,869,220	0	11.8958	1,251,440,722	2013-06-30
879	2013-07-17	148,869,220	0	11.8958	1,251,440,722	2013-06-30
880	2013-07-16	148,869,220	0	11.8958	1,251,440,722	2013-06-30
881	2013-07-15	148,869,220	0	11.8958	1,251,440,722	2013-06-30
882	2013-07-12	148,869,220	0	11.8958	1,251,440,722	2013-06-30
883	2013-07-11	148,869,220	0	11.8958	1,251,440,722	2013-06-30
884	2013-07-10	148,869,220	0	11.8958	1,251,440,722	2013-06-30
885	2013-07-09	148,869,220	0	11.8958	1,251,440,722	2013-06-30
886	2013-07-08	148,869,220	0	11.8958	1,251,440,722	2013-06-30
887	2013-07-05	148,869,220	0	11.8958	1,251,440,722	2013-06-30
888	2013-07-04	148,869,220	0	11.8958	1,251,440,722	2013-06-30
889	2013-07-03	148,869,220	0	11.8958	1,251,440,722	2013-06-30
890	2013-07-02	148,869,220	0	11.8958	1,251,440,722	2013-06-30
891	2013-06-28	148,869,220	0	11.8958	1,251,440,722	2013-05-31
892	2013-06-27	148,869,220	0	11.8958	1,251,440,722	2013-05-31
893	2013-06-26	148,869,220	0	11.8958	1,251,440,722	2013-05-31
894	2013-06-25	148,869,220	0	11.8958	1,251,440,722	2013-05-31
895	2013-06-24	148,869,220	0	11.8958	1,251,440,722	2013-05-31
896	2013-06-21	148,869,220	0	11.8958	1,251,440,722	2013-05-31
897	2013-06-20	148,869,220	-16,800	11.8958	1,251,440,722	2013-05-31
898	2013-06-19	148,886,020	0	11.8972	1,251,440,722	2013-05-31
899	2013-06-18	148,886,020	0	11.8972	1,251,440,722	2013-05-31
900	2013-06-17	148,886,020	0	11.8972	1,251,440,722	2013-05-31
901	2013-06-14	148,886,020	0	11.8972	1,251,440,722	2013-05-31
902	2013-06-13	148,886,020	0	11.8972	1,251,440,722	2013-05-31
903	2013-06-11	148,886,020	0	11.8972	1,251,440,722	2013-05-31
904	2013-06-10	148,886,020	0	11.8972	1,251,440,722	2013-05-31
905	2013-06-07	148,886,020	0	11.8972	1,251,440,722	2013-05-31
906	2013-06-06	148,886,020	0	11.8972	1,251,440,722	2013-05-31
907	2013-06-05	148,886,020	0	11.8972	1,251,440,722	2013-05-31
908	2013-06-04	148,886,020	0	11.8972	1,251,440,722	2013-05-31
909	2013-06-03	148,886,020	0	11.8972	1,251,440,722	2013-05-31
910	2013-05-31	148,886,020	0	11.8972	1,251,440,722	2013-05-31
911	2013-05-30	148,886,020	0	11.8972	1,251,440,722	2013-04-30
912	2013-05-29	148,886,020	-79,200	11.8972	1,251,440,722	2013-04-30
913	2013-05-28	148,965,220	0	11.9035	1,251,440,722	2013-04-30
914	2013-05-27	148,965,220	0	11.9035	1,251,440,722	2013-04-30
915	2013-05-24	148,965,220	0	11.9035	1,251,440,722	2013-04-30
916	2013-05-23	148,965,220	0	11.9035	1,251,440,722	2013-04-30
917	2013-05-22	148,965,220	0	11.9035	1,251,440,722	2013-04-30
918	2013-05-21	148,965,220	0	11.9035	1,251,440,722	2013-04-30
919	2013-05-20	148,965,220	0	11.9035	1,251,440,722	2013-04-30
920	2013-05-16	148,965,220	0	11.9035	1,251,440,722	2013-04-30
921	2013-05-15	148,965,220	0	11.9035	1,251,440,722	2013-04-30
922	2013-05-14	148,965,220	0	11.9035	1,251,440,722	2013-04-30
923	2013-05-13	148,965,220	0	11.9035	1,251,440,722	2013-04-30
924	2013-05-10	148,965,220	0	11.9035	1,251,440,722	2013-04-30
925	2013-05-09	148,965,220	0	11.9035	1,251,440,722	2013-04-30
926	2013-05-08	148,965,220	0	11.9035	1,251,440,722	2013-04-30
927	2013-05-07	148,965,220	0	11.9035	1,251,440,722	2013-04-30
928	2013-05-06	148,965,220	0	11.9035	1,251,440,722	2013-04-30
929	2013-05-03	148,965,220	0	11.9035	1,251,440,722	2013-04-30
930	2013-05-02	148,965,220	0	11.9035	1,251,440,722	2013-04-30
931	2013-04-30	148,965,220	0	11.9035	1,251,440,722	2013-04-30
932	2013-04-29	148,965,220	0	11.9035	1,251,440,722	2013-03-31
933	2013-04-26	148,965,220	0	11.9035	1,251,440,722	2013-03-31
934	2013-04-25	148,965,220	0	11.9035	1,251,440,722	2013-03-31
935	2013-04-24	148,965,220	0	11.9035	1,251,440,722	2013-03-31
936	2013-04-23	148,965,220	0	11.9035	1,251,440,722	2013-03-31
937	2013-04-22	148,965,220	0	11.9035	1,251,440,722	2013-03-31
938	2013-04-19	148,965,220	0	11.9035	1,251,440,722	2013-03-31
939	2013-04-18	148,965,220	0	11.9035	1,251,440,722	2013-03-31
940	2013-04-17	148,965,220	0	11.9035	1,251,440,722	2013-03-31
941	2013-04-16	148,965,220	0	11.9035	1,251,440,722	2013-03-31
942	2013-04-15	148,965,220	0	11.9035	1,251,440,722	2013-03-31
943	2013-04-12	148,965,220	0	11.9035	1,251,440,722	2013-03-31
944	2013-04-11	148,965,220	0	11.9035	1,251,440,722	2013-03-31
945	2013-04-10	148,965,220	0	11.9035	1,251,440,722	2013-03-31
946	2013-04-09	148,965,220	0	11.9035	1,251,440,722	2013-03-31
947	2013-04-08	148,965,220	0	11.9035	1,251,440,722	2013-03-31
948	2013-04-05	148,965,220	0	11.9035	1,251,440,722	2013-03-31
949	2013-04-03	148,965,220	-208,000	11.9035	1,251,440,722	2013-03-31
950	2013-04-02	149,173,220	-104,000	11.9201	1,251,440,722	2013-03-31
951	2013-03-28	149,277,220	-94,400	11.9284	1,251,440,722	2013-02-28
952	2013-03-27	149,371,620	0	11.9360	1,251,440,722	2013-02-28
953	2013-03-26	149,371,620	0	11.9360	1,251,440,722	2013-02-28
954	2013-03-25	149,371,620	-437,600	11.9360	1,251,440,722	2013-02-28
955	2013-03-22	149,809,220	0	11.9709	1,251,440,722	2013-02-28
956	2013-03-21	149,809,220	-40,000	11.9709	1,251,440,722	2013-02-28
957	2013-03-20	149,849,220	40,000	11.9741	1,251,440,722	2013-02-28
958	2013-03-19	149,809,220	72,000	11.9709	1,251,440,722	2013-02-28
959	2013-03-18	149,737,220	40,000	11.9652	1,251,440,722	2013-02-28
960	2013-03-15	149,697,220	-1,688,800	11.9620	1,251,440,722	2013-02-28
961	2013-03-14	151,386,020	-360,000	12.0969	1,251,440,722	2013-02-28
962	2013-03-13	151,746,020	-128,000	12.1257	1,251,440,722	2013-02-28
963	2013-03-12	151,874,020	0	12.1359	1,251,440,722	2013-02-28
964	2013-03-11	151,874,020	800	12.1359	1,251,440,722	2013-02-28
965	2013-03-08	151,873,220	24,000	12.1359	1,251,440,722	2013-02-28
966	2013-03-07	151,849,220	24,000	12.1340	1,251,440,722	2013-02-28
967	2013-03-06	151,825,220	30,400	12.1320	1,251,440,722	2013-02-28
968	2013-03-05	151,794,820	0	12.1296	1,251,440,722	2013-02-28
969	2013-03-04	151,794,820	-232,000	12.1296	1,251,440,722	2013-02-28
970	2013-03-01	152,026,820	-164,000	12.1481	1,251,440,722	2013-02-28
971	2013-02-28	152,190,820	-56,000	12.1612	1,251,440,722	2013-02-28
972	2013-02-27	152,246,820	215,200	12.1657	1,251,440,722	2013-01-31
973	2013-02-26	152,031,620	-534,400	12.1485	1,251,440,722	2013-01-31
974	2013-02-25	152,566,020	40,000	12.1912	1,251,440,722	2013-01-31
975	2013-02-22	152,526,020	0	12.1880	1,251,440,722	2013-01-31
976	2013-02-21	152,526,020	0	12.1880	1,251,440,722	2013-01-31
977	2013-02-20	152,526,020	-8,000	12.1880	1,251,440,722	2013-01-31
978	2013-02-19	152,534,020	0	12.1887	1,251,440,722	2013-01-31
979	2013-02-18	152,534,020	16,000	12.1887	1,251,440,722	2013-01-31
980	2013-02-15	152,518,020	160,000	12.1874	1,251,440,722	2013-01-31
981	2013-02-14	152,358,020	1,000,000	12.1746	1,251,440,722	2013-01-31
982	2013-02-08	151,358,020	-603,320,080	12.0947	1,251,440,722	2013-01-31
983	2013-02-07	754,678,100	0	60.3047	1,251,440,722	2013-01-31
984	2013-02-06	754,678,100	0	60.3047	1,251,440,722	2013-01-31
985	2013-02-05	754,678,100	0	60.3047	1,251,440,722	2013-01-31
986	2013-02-04	754,678,100	0	60.3047	1,251,440,722	2013-01-31
987	2013-02-01	754,678,100	0	60.3047	1,251,440,722	2013-01-31
988	2013-01-31	754,678,100	0	60.3047	1,251,440,722	2013-01-31
989	2013-01-30	754,678,100	0	60.3047	1,251,440,722	2013-01-28
990	2013-01-29	754,678,100	0	60.3047	1,251,440,722	2013-01-28
991	2013-01-28	754,678,100	0	60.3047	1,251,440,722	2013-01-28
992	2013-01-25	754,678,100	0	68.7292	1,098,046,087	2013-01-24
993	2013-01-24	754,678,100	6,480,000	68.7292	1,098,046,087	2013-01-24
994	2013-01-23	748,198,100	2,712,000	13.6278	5,490,230,436	2012-12-31
995	2013-01-22	745,486,100	-92,000	13.5784	5,490,230,436	2012-12-31
996	2013-01-21	745,578,100	-52,000	13.5801	5,490,230,436	2012-12-31
997	2013-01-18	745,630,100	1,588,000	13.5810	5,490,230,436	2012-12-31
998	2013-01-17	744,042,100	4,184,000	13.5521	5,490,230,436	2012-12-31
999	2013-01-16	739,858,100	3,488,000	13.4759	5,490,230,436	2012-12-31
1000	2013-01-15	736,370,100	332,000	13.4124	5,490,230,436	2012-12-31
1001	2013-01-14	736,038,100	1,946,000	13.4063	5,490,230,436	2012-12-31
1002	2013-01-11	734,092,100	1,354,000	13.3709	5,490,230,436	2012-12-31
1003	2013-01-10	732,738,100	96,000	13.3462	5,490,230,436	2012-12-31
1004	2013-01-09	732,642,100	884,000	13.3445	5,490,230,436	2012-12-31
1005	2013-01-08	731,758,100	1,156,000	13.3284	5,490,230,436	2012-12-31
1006	2013-01-07	730,602,100	-1,836,000	13.3073	5,490,230,436	2012-12-31
1007	2013-01-04	732,438,100	-556,000	13.3408	5,490,230,436	2012-12-31
1008	2013-01-03	732,994,100	1,268,000	13.3509	5,490,230,436	2012-12-31
1009	2013-01-02	731,726,100	756,000	13.3278	5,490,230,436	2012-12-31
1010	2012-12-31	730,970,100	0	13.3140	5,490,230,436	2012-12-31
1011	2012-12-28	730,970,100	720,000	13.3140	5,490,230,436	2012-11-30
1012	2012-12-27	730,250,100	4,480,000	13.3009	5,490,230,436	2012-11-30
1013	2012-12-24	725,770,100	0	13.2193	5,490,230,436	2012-11-30
1014	2012-12-21	725,770,100	204,000	13.2193	5,490,230,436	2012-11-30
1015	2012-12-20	725,566,100	60,000	13.2156	5,490,230,436	2012-11-30
1016	2012-12-19	725,506,100	1,428,000	13.2145	5,490,230,436	2012-11-30
1017	2012-12-18	724,078,100	400,000	13.1885	5,490,230,436	2012-11-30
1018	2012-12-17	723,678,100	-136,000	13.1812	5,490,230,436	2012-11-30
1019	2012-12-14	723,814,100	-392,000	13.1837	5,490,230,436	2012-11-30
1020	2012-12-13	724,206,100	-928,000	13.1908	5,490,230,436	2012-11-30
1021	2012-12-12	725,134,100	260,000	13.2077	5,490,230,436	2012-11-30
1022	2012-12-11	724,874,100	-184,000	13.2030	5,490,230,436	2012-11-30
1023	2012-12-10	725,058,100	2,796,000	13.2063	5,490,230,436	2012-11-30
1024	2012-12-07	722,262,100	-276,000	13.1554	5,490,230,436	2012-11-30
1025	2012-12-06	722,538,100	4,648,000	13.1604	5,490,230,436	2012-11-30
1026	2012-12-05	717,890,100	1,850,632	13.0758	5,490,230,436	2012-11-30
1027	2012-12-04	716,039,468	-15,706,574	13.0421	5,490,230,436	2012-11-30
1028	2012-12-03	731,746,042	-1,545,000	13.3281	5,490,230,436	2012-11-30
1029	2012-11-30	733,291,042	387,000	13.3563	5,490,230,436	2012-11-30
1030	2012-11-29	732,904,042	-20,000	13.3492	5,490,230,436	2012-10-31
1031	2012-11-28	732,924,042	-384,000	13.3496	5,490,230,436	2012-10-31
1032	2012-11-27	733,308,042	400,000	13.3566	5,490,230,436	2012-10-31
1033	2012-11-26	732,908,042	-888,000	13.3493	5,490,230,436	2012-10-31
1034	2012-11-23	733,796,042	-448,000	13.3655	5,490,230,436	2012-10-31
1035	2012-11-22	734,244,042	-552,000	13.3736	5,490,230,436	2012-10-31
1036	2012-11-21	734,796,042	620,000	13.3837	5,490,230,436	2012-10-31
1037	2012-11-20	734,176,042	40,000	13.3724	5,490,230,436	2012-10-31
1038	2012-11-19	734,136,042	196,000	13.3717	5,490,230,436	2012-10-31
1039	2012-11-16	733,940,042	0	13.3681	5,490,230,436	2012-10-31
1040	2012-11-15	733,940,042	1,944,000	13.3681	5,490,230,436	2012-10-31
1041	2012-11-14	731,996,042	392,000	13.3327	5,490,230,436	2012-10-31
1042	2012-11-13	731,604,042	0	13.3256	5,490,230,436	2012-10-31
1043	2012-11-12	731,604,042	100,000	13.3256	5,490,230,436	2012-10-31
1044	2012-11-09	731,504,042	260,000	13.3237	5,490,230,436	2012-10-31
1045	2012-11-08	731,244,042	60,000	13.3190	5,490,230,436	2012-10-31
1046	2012-11-07	731,184,042	0	13.3179	5,490,230,436	2012-10-31
1047	2012-11-06	731,184,042	980,000	13.3179	5,490,230,436	2012-10-31
1048	2012-11-05	730,204,042	-472,000	13.3001	5,490,230,436	2012-10-31
1049	2012-11-02	730,676,042	-32,000	13.3087	5,490,230,436	2012-10-31
1050	2012-11-01	730,708,042	1,780,000	13.3092	5,490,230,436	2012-10-31
1051	2012-10-31	728,928,042	-140,000	13.2768	5,490,230,436	2012-10-31
1052	2012-10-30	729,068,042	544,000	13.2794	5,490,230,436	2012-09-30
1053	2012-10-29	728,524,042	1,996,000	13.2695	5,490,230,436	2012-09-30
1054	2012-10-26	726,528,042	3,044,000	13.2331	5,490,230,436	2012-09-30
1055	2012-10-25	723,484,042	-128,000	13.1777	5,490,230,436	2012-09-30
1056	2012-10-24	723,612,042	-260,000	13.1800	5,490,230,436	2012-09-30
1057	2012-10-22	723,872,042	900,000	13.1847	5,490,230,436	2012-09-30
1058	2012-10-19	722,972,042	-312,000	13.1683	5,490,230,436	2012-09-30
1059	2012-10-18	723,284,042	592,000	13.1740	5,490,230,436	2012-09-30
1060	2012-10-17	722,692,042	-444,000	13.1632	5,490,230,436	2012-09-30
1061	2012-10-16	723,136,042	100,000	13.1713	5,490,230,436	2012-09-30
1062	2012-10-15	723,036,042	924,000	13.1695	5,490,230,436	2012-09-30
1063	2012-10-12	722,112,042	12,000	13.1527	5,490,230,436	2012-09-30
1064	2012-10-11	722,100,042	-152,000	13.1525	5,490,230,436	2012-09-30
1065	2012-10-10	722,252,042	-228,000	13.1552	5,490,230,436	2012-09-30
1066	2012-10-09	722,480,042	-1,112,000	13.1594	5,490,230,436	2012-09-30
1067	2012-10-08	723,592,042	2,000,000	13.1796	5,490,230,436	2012-09-30
1068	2012-10-05	721,592,042	-84,000	13.1432	5,490,230,436	2012-09-30
1069	2012-10-04	721,676,042	-2,700,000	13.1447	5,490,230,436	2012-09-30
1070	2012-10-03	724,376,042	-868,000	13.1939	5,490,230,436	2012-09-30
1071	2012-09-28	725,244,042	1,240,000	13.2097	5,490,230,436	2012-08-31
1072	2012-09-27	724,004,042	-408,000	13.1871	5,490,230,436	2012-08-31
1073	2012-09-26	724,412,042	4,468,000	13.1946	5,490,230,436	2012-08-31
1074	2012-09-25	719,944,042	8,176,000	13.1132	5,490,230,436	2012-08-31
1075	2012-09-24	711,768,042	2,801,000	12.9643	5,490,230,436	2012-08-31
1076	2012-09-21	708,967,042	-808,000	12.9132	5,490,230,436	2012-08-31
1077	2012-09-20	709,775,042	-740,000	12.9280	5,490,230,436	2012-08-31
1078	2012-09-19	710,515,042	3,292,000	12.9414	5,490,230,436	2012-08-31
1079	2012-09-18	707,223,042	-496,000	12.8815	5,490,230,436	2012-08-31
1080	2012-09-17	707,719,042	448,000	12.8905	5,490,230,436	2012-08-31
1081	2012-09-14	707,271,042	-1,864,000	12.8824	5,490,230,436	2012-08-31
1082	2012-09-13	709,135,042	296,000	12.9163	5,490,230,436	2012-08-31
1083	2012-09-12	708,839,042	-1,348,000	12.9109	5,490,230,436	2012-08-31
1084	2012-09-11	710,187,042	-2,608,000	12.9355	5,490,230,436	2012-08-31
1085	2012-09-10	712,795,042	-5,273,000	12.9830	5,490,230,436	2012-08-31
1086	2012-09-07	718,068,042	-1,516,000	13.0790	5,490,230,436	2012-08-31
1087	2012-09-06	719,584,042	392,000	13.1066	5,490,230,436	2012-08-31
1088	2012-09-05	719,192,042	876,000	13.0995	5,490,230,436	2012-08-31
1089	2012-09-04	718,316,042	-6,972,000	13.0835	5,490,230,436	2012-08-31
1090	2012-09-03	725,288,042	-796,000	13.2105	5,490,230,436	2012-08-31
1091	2012-08-31	726,084,042	620,000	13.2250	5,490,230,436	2012-08-31
1092	2012-08-30	725,464,042	-888,000	13.2137	5,490,230,436	2012-07-31
1093	2012-08-29	726,352,042	-1,384,000	13.2299	5,490,230,436	2012-07-31
1094	2012-08-28	727,736,042	2,932,000	13.2551	5,490,230,436	2012-07-31
1095	2012-08-27	724,804,042	-3,776,000	13.2017	5,490,230,436	2012-07-31
1096	2012-08-24	728,580,042	412,000	13.2705	5,490,230,436	2012-07-31
1097	2012-08-23	728,168,042	-704,000	13.2630	5,490,230,436	2012-07-31
1098	2012-08-22	728,872,042	-2,816,000	13.2758	5,490,230,436	2012-07-31
1099	2012-08-21	731,688,042	-9,344,000	13.3271	5,490,230,436	2012-07-31
1100	2012-08-20	741,032,042	4,480,000	13.4973	5,490,230,436	2012-07-31
1101	2012-08-17	736,552,042	-776,000	13.4157	5,490,230,436	2012-07-31
1102	2012-08-16	737,328,042	-828,000	13.4298	5,490,230,436	2012-07-31
1103	2012-08-15	738,156,042	-44,000	13.4449	5,490,230,436	2012-07-31
1104	2012-08-14	738,200,042	-3,724,000	13.4457	5,490,230,436	2012-07-31
1105	2012-08-13	741,924,042	1,272,000	13.5135	5,490,230,436	2012-07-31
1106	2012-08-10	740,652,042	4,420,000	13.4904	5,490,230,436	2012-07-31
1107	2012-08-09	736,232,042	-448,000	13.4099	5,490,230,436	2012-07-31
1108	2012-08-08	736,680,042	2,812,000	13.4180	5,490,230,436	2012-07-31
1109	2012-08-07	733,868,042	-2,712,000	13.3668	5,490,230,436	2012-07-31
1110	2012-08-06	736,580,042	520,000	13.4162	5,490,230,436	2012-07-31
1111	2012-08-03	736,060,042	-1,052,000	13.4067	5,490,230,436	2012-07-31
1112	2012-08-02	737,112,042	-2,505,000	13.4259	5,490,230,436	2012-07-31
1113	2012-08-01	739,617,042	-392,000	13.4715	5,490,230,436	2012-07-31
1114	2012-07-31	740,009,042	-6,076,000	13.4787	5,490,230,436	2012-07-31
1115	2012-07-30	746,085,042	340,000	13.5893	5,490,230,436	2012-07-30
1116	2012-07-27	745,745,042	-2,388,000	14.6172	5,101,818,617	2012-06-30
1117	2012-07-26	748,133,042	-1,112,000	14.6640	5,101,818,617	2012-06-30
1118	2012-07-25	749,245,042	-19,020,000	14.6858	5,101,818,617	2012-06-30
1119	2012-07-24	768,265,042	-9,524,000	15.0587	5,101,818,617	2012-06-30
1120	2012-07-23	777,789,042	-7,320,000	15.2453	5,101,818,617	2012-06-30
1121	2012-07-20	785,109,042	208,000	15.3888	5,101,818,617	2012-06-30
1122	2012-07-19	784,901,042	352,000	15.3847	5,101,818,617	2012-06-30
1123	2012-07-18	784,549,042	1,344,000	15.3778	5,101,818,617	2012-06-30
1124	2012-07-17	783,205,042	80,000	15.3515	5,101,818,617	2012-06-30
1125	2012-07-16	783,125,042	2,760,000	15.3499	5,101,818,617	2012-06-30
1126	2012-07-13	780,365,042	-476,000	15.2958	5,101,818,617	2012-06-30
1127	2012-07-12	780,841,042	5,448,000	15.3052	5,101,818,617	2012-06-30
1128	2012-07-11	775,393,042	4,548,000	15.1984	5,101,818,617	2012-06-30
1129	2012-07-10	770,845,042	-136,469	15.1092	5,101,818,617	2012-06-30
1130	2012-07-09	770,981,511	-156,000	15.1119	5,101,818,617	2012-06-30
1131	2012-07-06	771,137,511	720,000	15.1150	5,101,818,617	2012-06-30
1132	2012-07-05	770,417,511	248,000	15.1008	5,101,818,617	2012-06-30
1133	2012-07-04	770,169,511	984,000	15.0960	5,101,818,617	2012-06-30
1134	2012-07-03	769,185,511	630,000	15.0767	5,101,818,617	2012-06-30
1135	2012-06-29	768,555,511	2,284,000	15.0643	5,101,818,617	2012-06-26
1136	2012-06-28	766,271,511	4,405,000	15.0196	5,101,818,617	2012-06-26
1137	2012-06-27	761,866,511	752,000	14.9332	5,101,818,617	2012-06-26
1138	2012-06-26	761,114,511	84,000	14.9185	5,101,818,617	2012-06-26
1139	2012-06-25	761,030,511	-444,000	15.3316	4,963,818,617	2012-05-31
1140	2012-06-22	761,474,511	1,564,000	15.3405	4,963,818,617	2012-05-31
1141	2012-06-21	759,910,511	-1,876,000	15.3090	4,963,818,617	2012-05-31
1142	2012-06-20	761,786,511	-688,000	15.3468	4,963,818,617	2012-05-31
1143	2012-06-19	762,474,511	228,000	15.3606	4,963,818,617	2012-05-31
1144	2012-06-18	762,246,511	-208,000	15.3561	4,963,818,617	2012-05-31
1145	2012-06-15	762,454,511	-504,000	15.3602	4,963,818,617	2012-05-31
1146	2012-06-14	762,958,511	948,000	15.3704	4,963,818,617	2012-05-31
1147	2012-06-13	762,010,511	300,000	15.3513	4,963,818,617	2012-05-31
1148	2012-06-12	761,710,511	40,000	15.3453	4,963,818,617	2012-05-31
1149	2012-06-11	761,670,511	908,000	15.3444	4,963,818,617	2012-05-31
1150	2012-06-08	760,762,511	100,000	15.3262	4,963,818,617	2012-05-31
1151	2012-06-07	760,662,511	80,000	15.3241	4,963,818,617	2012-05-31
1152	2012-06-06	760,582,511	-132,000	15.3225	4,963,818,617	2012-05-31
1153	2012-06-05	760,714,511	1,816,000	15.3252	4,963,818,617	2012-05-31
1154	2012-06-04	758,898,511	-677,000	15.2886	4,963,818,617	2012-05-31
1155	2012-06-01	759,575,511	200,200,000	15.3022	4,963,818,617	2012-05-31
1156	2012-05-31	559,375,511	288,000	11.2691	4,963,818,617	2012-05-31
1157	2012-05-30	559,087,511	792,000	11.2633	4,963,818,617	2012-05-23
1158	2012-05-29	558,295,511	-168,000	11.2473	4,963,818,617	2012-05-23
1159	2012-05-28	558,463,511	-572,000	11.2507	4,963,818,617	2012-05-23
1160	2012-05-25	559,035,511	60,050	11.2622	4,963,818,617	2012-05-23
1161	2012-05-24	558,975,461	-920,000	11.2610	4,963,818,617	2012-05-23
1162	2012-05-23	559,895,461	-88,000	11.2795	4,963,818,617	2012-05-23
1163	2012-05-22	559,983,461	-76,000	11.5417	4,851,818,617	2012-04-30
1164	2012-05-21	560,059,461	356,000	11.5433	4,851,818,617	2012-04-30
1165	2012-05-18	559,703,461	704,000	11.5360	4,851,818,617	2012-04-30
1166	2012-05-17	558,999,461	600,000	11.5214	4,851,818,617	2012-04-30
1167	2012-05-16	558,399,461	784,000	11.5091	4,851,818,617	2012-04-30
1168	2012-05-15	557,615,461	20,000	11.4929	4,851,818,617	2012-04-30
1169	2012-05-14	557,595,461	1,292,000	11.4925	4,851,818,617	2012-04-30
1170	2012-05-11	556,303,461	504,000	11.4659	4,851,818,617	2012-04-30
1171	2012-05-10	555,799,461	176,000	11.4555	4,851,818,617	2012-04-30
1172	2012-05-09	555,623,461	360,000	11.4519	4,851,818,617	2012-04-30
1173	2012-05-08	555,263,461	552,000	11.4444	4,851,818,617	2012-04-30
1174	2012-05-07	554,711,461	-108,000	11.4331	4,851,818,617	2012-04-30
1175	2012-05-04	554,819,461	322,551	11.4353	4,851,818,617	2012-04-30
1176	2012-05-03	554,496,910	-60,000	11.4286	4,851,818,617	2012-04-30
1177	2012-05-02	554,556,910	4,368,000	11.4299	4,851,818,617	2012-04-30
1178	2012-04-30	550,188,910	164,000	11.3398	4,851,818,617	2012-04-30
1179	2012-04-27	550,024,910	44,000	11.3365	4,851,818,617	2012-03-31
1180	2012-04-26	549,980,910	3,396,000	11.3356	4,851,818,617	2012-03-31
1181	2012-04-25	546,584,910	7,228,000	11.2656	4,851,818,617	2012-03-31
1182	2012-04-24	539,356,910	1,416,000	11.1166	4,851,818,617	2012-03-31
1183	2012-04-23	537,940,910	420,000	11.0874	4,851,818,617	2012-03-31
1184	2012-04-20	537,520,910	93,352	11.0788	4,851,818,617	2012-03-31
1185	2012-04-19	537,427,558	1,444,000	11.0768	4,851,818,617	2012-03-31
1186	2012-04-18	535,983,558	3,904,000	11.0471	4,851,818,617	2012-03-31
1187	2012-04-17	532,079,558	734,000	10.9666	4,851,818,617	2012-03-31
1188	2012-04-16	531,345,558	13,388,000	10.9515	4,851,818,617	2012-03-31
1189	2012-04-13	517,957,558	8,816,000	10.6755	4,851,818,617	2012-03-31
1190	2012-04-12	509,141,558	2,768,000	10.4938	4,851,818,617	2012-03-31
1191	2012-04-11	506,373,558	548,000	10.4368	4,851,818,617	2012-03-31
1192	2012-04-10	505,825,558	11,778,000	10.4255	4,851,818,617	2012-03-31
1193	2012-04-05	494,047,558	992,000	10.1827	4,851,818,617	2012-03-31
1194	2012-04-03	493,055,558	4,308,000	10.1623	4,851,818,617	2012-03-31
1195	2012-04-02	488,747,558	1,112,000	10.0735	4,851,818,617	2012-03-31
1196	2012-03-30	487,635,558	9,484,000	10.0506	4,851,818,617	2012-03-28
1197	2012-03-29	478,151,558	3,636,000	9.8551	4,851,818,617	2012-03-28
1198	2012-03-28	474,515,558	-2,228,000	9.7802	4,851,818,617	2012-03-28
1199	2012-03-27	476,743,558	-1,432,000	11.3841	4,187,798,617	2012-02-29
1200	2012-03-26	478,175,558	328,000	11.4183	4,187,798,617	2012-02-29
1201	2012-03-23	477,847,558	-1,744,000	11.4105	4,187,798,617	2012-02-29
1202	2012-03-22	479,591,558	36,144,000	11.4521	4,187,798,617	2012-02-29
1203	2012-03-21	443,447,558	8,096,000	10.5890	4,187,798,617	2012-02-29
1204	2012-03-20	435,351,558	4,740,000	10.3957	4,187,798,617	2012-02-29
1205	2012-03-19	430,611,558	5,688,000	10.2825	4,187,798,617	2012-02-29
1206	2012-03-16	424,923,558	920,000	10.1467	4,187,798,617	2012-02-29
1207	2012-03-15	424,003,558	564,000	10.1247	4,187,798,617	2012-02-29
1208	2012-03-14	423,439,558	1,756,000	10.1113	4,187,798,617	2012-02-29
1209	2012-03-13	421,683,558	2,408,000	10.0693	4,187,798,617	2012-02-29
1210	2012-03-12	419,275,558	396,000	10.0118	4,187,798,617	2012-02-29
1211	2012-03-09	418,879,558	-532,000	10.0024	4,187,798,617	2012-02-29
1212	2012-03-08	419,411,558	488,000	10.0151	4,187,798,617	2012-02-29
1213	2012-03-07	418,923,558	-316,000	10.0034	4,187,798,617	2012-02-29
1214	2012-03-06	419,239,558	356,000	10.0110	4,187,798,617	2012-02-29
1215	2012-03-05	418,883,558	3,428,000	10.0025	4,187,798,617	2012-02-29
1216	2012-03-02	415,455,558	700,000	9.9206	4,187,798,617	2012-02-29
1217	2012-03-01	414,755,558	7,656,000	9.9039	4,187,798,617	2012-02-29
1218	2012-02-29	407,099,558	-1,108,000	9.7211	4,187,798,617	2012-02-29
1219	2012-02-28	408,207,558	-216,000	10.0993	4,041,947,000	2012-02-24
1220	2012-02-27	408,423,558	1,756,000	10.1046	4,041,947,000	2012-02-24
1221	2012-02-24	406,667,558	883,000	10.0612	4,041,947,000	2012-02-24
1222	2012-02-23	405,784,558	-344,000	10.1490	3,998,275,000	2012-01-31
1223	2012-02-22	406,128,558	1,568,000	10.1576	3,998,275,000	2012-01-31
1224	2012-02-21	404,560,558	2,368,000	10.1184	3,998,275,000	2012-01-31
1225	2012-02-20	402,192,558	1,928,000	10.0592	3,998,275,000	2012-01-31
1226	2012-02-17	400,264,558	808,000	10.0109	3,998,275,000	2012-01-31
1227	2012-02-16	399,456,558	1,688,000	9.9907	3,998,275,000	2012-01-31
1228	2012-02-15	397,768,558	2,958,000	9.9485	3,998,275,000	2012-01-31
1229	2012-02-14	394,810,558	1,776,000	9.8745	3,998,275,000	2012-01-31
1230	2012-02-13	393,034,558	364,000	9.8301	3,998,275,000	2012-01-31
1231	2012-02-10	392,670,558	-516,000	9.8210	3,998,275,000	2012-01-31
1232	2012-02-09	393,186,558	-1,456,000	9.8339	3,998,275,000	2012-01-31
1233	2012-02-08	394,642,558	2,368,000	9.8703	3,998,275,000	2012-01-31
1234	2012-02-07	392,274,558	1,224,000	9.8111	3,998,275,000	2012-01-31
1235	2012-02-06	391,050,558	1,032,000	9.7805	3,998,275,000	2012-01-31
1236	2012-02-03	390,018,558	1,472,000	9.7547	3,998,275,000	2012-01-31
1237	2012-02-02	388,546,558	1,026,000	9.7179	3,998,275,000	2012-01-31
1238	2012-02-01	387,520,558	-480,000	9.6922	3,998,275,000	2012-01-31
1239	2012-01-31	388,000,558	-1,476,000	9.7042	3,998,275,000	2012-01-31
1240	2012-01-30	389,476,558	-1,520,000	9.7411	3,998,275,000	2011-12-31
1241	2012-01-27	390,996,558	2,348,000	9.7791	3,998,275,000	2011-12-31
1242	2012-01-26	388,648,558	-1,076,000	9.7204	3,998,275,000	2011-12-31
1243	2012-01-20	389,724,558	700,000	9.7473	3,998,275,000	2011-12-31
1244	2012-01-19	389,024,558	-988,000	9.7298	3,998,275,000	2011-12-31
1245	2012-01-18	390,012,558	600,000	9.7545	3,998,275,000	2011-12-31
1246	2012-01-17	389,412,558	492,000	9.7395	3,998,275,000	2011-12-31
1247	2012-01-16	388,920,558	768,000	9.7272	3,998,275,000	2011-12-31
1248	2012-01-13	388,152,558	2,380,000	9.7080	3,998,275,000	2011-12-31
1249	2012-01-12	385,772,558	2,348,000	9.6485	3,998,275,000	2011-12-31
1250	2012-01-11	383,424,558	132,000	9.5897	3,998,275,000	2011-12-31
1251	2012-01-10	383,292,558	172,000	9.5864	3,998,275,000	2011-12-31
1252	2012-01-09	383,120,558	628,000	9.5821	3,998,275,000	2011-12-31
1253	2012-01-06	382,492,558	-592,000	9.5664	3,998,275,000	2011-12-31
1254	2012-01-05	383,084,558	388,000	9.5812	3,998,275,000	2011-12-31
1255	2012-01-04	382,696,558	328,000	9.5715	3,998,275,000	2011-12-31
1256	2012-01-03	382,368,558	-2,098,000	9.5633	3,998,275,000	2011-12-31
1257	2011-12-30	384,466,558	2,868,000	9.6158	3,998,275,000	2011-12-13
1258	2011-12-29	381,598,558	1,292,000	9.5441	3,998,275,000	2011-12-13
1259	2011-12-28	380,306,558	1,332,000	9.5118	3,998,275,000	2011-12-13
1260	2011-12-23	378,974,558	716,000	9.4785	3,998,275,000	2011-12-13
1261	2011-12-22	378,258,558	508,000	9.4605	3,998,275,000	2011-12-13
1262	2011-12-21	377,750,558	1,616,000	9.4478	3,998,275,000	2011-12-13
1263	2011-12-20	376,134,558	36,000	9.4074	3,998,275,000	2011-12-13
1264	2011-12-19	376,098,558	736,000	9.4065	3,998,275,000	2011-12-13
1265	2011-12-16	375,362,558	196,000	9.3881	3,998,275,000	2011-12-13
1266	2011-12-15	375,166,558	-1,188,000	9.3832	3,998,275,000	2011-12-13
1267	2011-12-14	376,354,558	-156,000	9.4129	3,998,275,000	2011-12-13
1268	2011-12-13	376,510,558	-1,064,000	9.4168	3,998,275,000	2011-12-13
1269	2011-12-12	377,574,558	-1,922,000	10.0251	3,766,275,000	2011-11-30
1270	2011-12-09	379,496,558	-2,124,000	10.0762	3,766,275,000	2011-11-30
1271	2011-12-08	381,620,558	-356,000	10.1326	3,766,275,000	2011-11-30
1272	2011-12-07	381,976,558	492,000	10.1420	3,766,275,000	2011-11-30
1273	2011-12-06	381,484,558	-912,000	10.1290	3,766,275,000	2011-11-30
1274	2011-12-05	382,396,558	-5,520,000	10.1532	3,766,275,000	2011-11-30
1275	2011-12-02	387,916,558	-241,000	10.2997	3,766,275,000	2011-11-30
1276	2011-12-01	388,157,558	-220,000	10.3061	3,766,275,000	2011-11-30
1277	2011-11-30	388,377,558	703,998	10.3120	3,766,275,000	2011-11-30
1278	2011-11-29	387,673,560	2,080,000	10.2933	3,766,275,000	2011-10-31
1279	2011-11-28	385,593,560	692,000	10.2381	3,766,275,000	2011-10-31
1280	2011-11-25	384,901,560	-5,852,000	10.2197	3,766,275,000	2011-10-31
1281	2011-11-24	390,753,560	1,188,000	10.3751	3,766,275,000	2011-10-31
1282	2011-11-23	389,565,560	944,000	10.3435	3,766,275,000	2011-10-31
1283	2011-11-22	388,621,560	1,879,000	10.3185	3,766,275,000	2011-10-31
1284	2011-11-21	386,742,560	2,640,002	10.2686	3,766,275,000	2011-10-31
1285	2011-11-18	384,102,558	-2,099,000	10.1985	3,766,275,000	2011-10-31
1286	2011-11-17	386,201,558	-4,000	10.2542	3,766,275,000	2011-10-31
1287	2011-11-16	386,205,558	8,000	10.2543	3,766,275,000	2011-10-31
1288	2011-11-15	386,197,558	-2,932,000	10.2541	3,766,275,000	2011-10-31
1289	2011-11-14	389,129,558	-276,000	10.3319	3,766,275,000	2011-10-31
1290	2011-11-11	389,405,558	496,000	10.3393	3,766,275,000	2011-10-31
1291	2011-11-10	388,909,558	336,000	10.3261	3,766,275,000	2011-10-31
1292	2011-11-09	388,573,558	-108,000	10.3172	3,766,275,000	2011-10-31
1293	2011-11-08	388,681,558	-492,000	10.3201	3,766,275,000	2011-10-31
1294	2011-11-07	389,173,558	-308,000	10.3331	3,766,275,000	2011-10-31
1295	2011-11-04	389,481,558	204,000	10.3413	3,766,275,000	2011-10-31
1296	2011-11-03	389,277,558	-692,000	10.3359	3,766,275,000	2011-10-31
1297	2011-11-02	389,969,558	24,000	10.3543	3,766,275,000	2011-10-31
1298	2011-11-01	389,945,558	-23,704,000	10.3536	3,766,275,000	2011-10-31
1299	2011-10-31	413,649,558	188,000	10.9830	3,766,275,000	2011-10-31
1300	2011-10-28	413,461,558	120,000	10.9780	3,766,275,000	2011-10-13
1301	2011-10-27	413,341,558	-388,000	10.9748	3,766,275,000	2011-10-13
1302	2011-10-26	413,729,558	-76,000	10.9851	3,766,275,000	2011-10-13
1303	2011-10-25	413,805,558	-72,000	10.9871	3,766,275,000	2011-10-13
1304	2011-10-24	413,877,558	-700,000	10.9890	3,766,275,000	2011-10-13
1305	2011-10-21	414,577,558	-380,000	11.0076	3,766,275,000	2011-10-13
1306	2011-10-20	414,957,558	-832,000	11.0177	3,766,275,000	2011-10-13
1307	2011-10-19	415,789,558	-4,000	11.0398	3,766,275,000	2011-10-13
1308	2011-10-18	415,793,558	-120,000	11.0399	3,766,275,000	2011-10-13
1309	2011-10-17	415,913,558	1,140,000	11.0431	3,766,275,000	2011-10-13
1310	2011-10-14	414,773,558	4,000	11.0128	3,766,275,000	2011-10-13
1311	2011-10-13	414,769,558	832,000	11.0127	3,766,275,000	2011-10-13
1312	2011-10-12	413,937,558	0	11.1686	3,706,275,000	2011-09-30
1313	2011-10-11	413,937,558	-720,000	11.1686	3,706,275,000	2011-09-30
1314	2011-10-10	414,657,558	-368,000	11.1880	3,706,275,000	2011-09-30
1315	2011-10-07	415,025,558	1,164,000	11.1979	3,706,275,000	2011-09-30
1316	2011-10-06	413,861,558	154,000	11.1665	3,706,275,000	2011-09-30
1317	2011-10-04	413,707,558	756,000	11.1624	3,706,275,000	2011-09-30
1318	2011-10-03	412,951,558	480,000	11.1420	3,706,275,000	2011-09-30
1319	2011-09-30	412,471,558	16,000	11.1290	3,706,275,000	2011-09-30
1320	2011-09-29	412,455,558	0	11.1286	3,706,275,000	2011-08-31
1321	2011-09-28	412,455,558	-198,800	11.1286	3,706,275,000	2011-08-31
1322	2011-09-27	412,654,358	-896,000	11.1339	3,706,275,000	2011-08-31
1323	2011-09-26	413,550,358	-200,000	11.1581	3,706,275,000	2011-08-31
1324	2011-09-23	413,750,358	-68,000	11.1635	3,706,275,000	2011-08-31
1325	2011-09-22	413,818,358	-134,000	11.1653	3,706,275,000	2011-08-31
1326	2011-09-21	413,952,358	-768,000	11.1690	3,706,275,000	2011-08-31
1327	2011-09-20	414,720,358	-345,500	11.1897	3,706,275,000	2011-08-31
1328	2011-09-19	415,065,858	-1,328,000	11.1990	3,706,275,000	2011-08-31
1329	2011-09-16	416,393,858	-288,000	11.2348	3,706,275,000	2011-08-31
1330	2011-09-15	416,681,858	-156,000	11.2426	3,706,275,000	2011-08-31
1331	2011-09-14	416,837,858	-104,000	11.2468	3,706,275,000	2011-08-31
1332	2011-09-12	416,941,858	-324,000	11.2496	3,706,275,000	2011-08-31
1333	2011-09-09	417,265,858	-268,000	11.2584	3,706,275,000	2011-08-31
1334	2011-09-08	417,533,858	-540,000	11.2656	3,706,275,000	2011-08-31
1335	2011-09-07	418,073,858	-120,000	11.2802	3,706,275,000	2011-08-31
1336	2011-09-06	418,193,858	-616,000	11.2834	3,706,275,000	2011-08-31
1337	2011-09-05	418,809,858	-664,000	11.3000	3,706,275,000	2011-08-31
1338	2011-09-02	419,473,858	392,000	11.3179	3,706,275,000	2011-08-31
1339	2011-09-01	419,081,858	-1,896,000	11.3074	3,706,275,000	2011-08-31
1340	2011-08-31	420,977,858	-892,000	11.3585	3,706,275,000	2011-08-31
1341	2011-08-30	421,869,858	-392,000	11.3826	3,706,275,000	2011-07-31
1342	2011-08-29	422,261,858	-100,000	11.3932	3,706,275,000	2011-07-31
1343	2011-08-26	422,361,858	4,000	11.3959	3,706,275,000	2011-07-31
1344	2011-08-25	422,357,858	-1,612,000	11.3958	3,706,275,000	2011-07-31
1345	2011-08-24	423,969,858	-84,000	11.4392	3,706,275,000	2011-07-31
1346	2011-08-23	424,053,858	-196,000	11.4415	3,706,275,000	2011-07-31
1347	2011-08-22	424,249,858	-104,000	11.4468	3,706,275,000	2011-07-31
1348	2011-08-19	424,353,858	192,000	11.4496	3,706,275,000	2011-07-31
1349	2011-08-18	424,161,858	-52,000	11.4444	3,706,275,000	2011-07-31
1350	2011-08-17	424,213,858	-1,380,000	11.4458	3,706,275,000	2011-07-31
1351	2011-08-16	425,593,858	-132,000	11.4831	3,706,275,000	2011-07-31
1352	2011-08-15	425,725,858	-100,000	11.4866	3,706,275,000	2011-07-31
1353	2011-08-12	425,825,858	-488,000	11.4893	3,706,275,000	2011-07-31
1354	2011-08-11	426,313,858	485,000	11.5025	3,706,275,000	2011-07-31
1355	2011-08-10	425,828,858	-508,000	11.4894	3,706,275,000	2011-07-31
1356	2011-08-09	426,336,858	52,000	11.5031	3,706,275,000	2011-07-31
1357	2011-08-08	426,284,858	25,000	11.5017	3,706,275,000	2011-07-31
1358	2011-08-05	426,259,858	20,000	11.5010	3,706,275,000	2011-07-31
1359	2011-08-04	426,239,858	-96,000	11.5005	3,706,275,000	2011-07-31
1360	2011-08-03	426,335,858	436,000	11.5031	3,706,275,000	2011-07-31
1361	2011-08-02	425,899,858	-356,000	11.4913	3,706,275,000	2011-07-31
1362	2011-08-01	426,255,858	-296,000	11.5009	3,706,275,000	2011-07-31
1363	2011-07-29	426,551,858	-124,000	11.5089	3,706,275,000	2011-06-30
1364	2011-07-28	426,675,858	-260,000	11.5123	3,706,275,000	2011-06-30
1365	2011-07-27	426,935,858	-744,000	11.5193	3,706,275,000	2011-06-30
1366	2011-07-26	427,679,858	-44,000	11.5393	3,706,275,000	2011-06-30
1367	2011-07-25	427,723,858	-276,000	11.5405	3,706,275,000	2011-06-30
1368	2011-07-22	427,999,858	70,000	11.5480	3,706,275,000	2011-06-30
1369	2011-07-21	427,929,858	-644,000	11.5461	3,706,275,000	2011-06-30
1370	2011-07-20	428,573,858	-36,000	11.5635	3,706,275,000	2011-06-30
1371	2011-07-19	428,609,858	-336,000	11.5644	3,706,275,000	2011-06-30
1372	2011-07-18	428,945,858	-76,000	11.5735	3,706,275,000	2011-06-30
1373	2011-07-15	429,021,858	-1,408,000	11.5756	3,706,275,000	2011-06-30
1374	2011-07-14	430,429,858	-68,000	11.6135	3,706,275,000	2011-06-30
1375	2011-07-13	430,497,858	-328,000	11.6154	3,706,275,000	2011-06-30
1376	2011-07-12	430,825,858	253,000	11.6242	3,706,275,000	2011-06-30
1377	2011-07-11	430,572,858	340,000	11.6174	3,706,275,000	2011-06-30
1378	2011-07-08	430,232,858	7,276,000	11.6082	3,706,275,000	2011-06-30
1379	2011-07-07	422,956,858	-584,000	11.4119	3,706,275,000	2011-06-30
1380	2011-07-06	423,540,858	428,000	11.4277	3,706,275,000	2011-06-30
1381	2011-07-05	423,112,858	-1,208,000	11.4161	3,706,275,000	2011-06-30
1382	2011-07-04	424,320,858	-380,000	11.4487	3,706,275,000	2011-06-30
1383	2011-06-30	424,700,858	-24,000	11.4590	3,706,275,000	2011-06-30
1384	2011-06-29	424,724,858	276,000	11.4596	3,706,275,000	2011-06-16
1385	2011-06-28	424,448,858	-163,000	11.4522	3,706,275,000	2011-06-16
1386	2011-06-27	424,611,858	-1,192,000	11.4566	3,706,275,000	2011-06-16
1387	2011-06-24	425,803,858	-48,000	11.4887	3,706,275,000	2011-06-16
1388	2011-06-23	425,851,858	-1,648,000	11.4900	3,706,275,000	2011-06-16
1389	2011-06-22	427,499,858	868,000	11.5345	3,706,275,000	2011-06-16
1390	2011-06-21	426,631,858	-1,230,000	11.5111	3,706,275,000	2011-06-16
1391	2011-06-20	427,861,858	493,000	11.5443	3,706,275,000	2011-06-16
1392	2011-06-17	427,368,858	2,216,000	11.5310	3,706,275,000	2011-06-16
1393	2011-06-16	425,152,858	1,088,000	11.4712	3,706,275,000	2011-06-16
1394	2011-06-15	424,064,858	-336,000	11.4535	3,702,491,000	2011-05-31
1395	2011-06-14	424,400,858	584,000	11.4626	3,702,491,000	2011-05-31
1396	2011-06-13	423,816,858	-632,000	11.4468	3,702,491,000	2011-05-31
1397	2011-06-10	424,448,858	-676,000	11.4639	3,702,491,000	2011-05-31
1398	2011-06-09	425,124,858	148,000	11.4821	3,702,491,000	2011-05-31
1399	2011-06-08	424,976,858	24,732,000	11.4781	3,702,491,000	2011-05-31
1400	2011-06-07	400,244,858	900,000	10.8102	3,702,491,000	2011-05-31
1401	2011-06-03	399,344,858	5,620,000	10.7858	3,702,491,000	2011-05-31
1402	2011-06-02	393,724,858	5,546,924	10.6341	3,702,491,000	2011-05-31
1403	2011-06-01	388,177,934	1,049,384	10.4842	3,702,491,000	2011-05-31
1404	2011-05-31	387,128,550	1,208,000	10.4559	3,702,491,000	2011-05-31
1405	2011-05-30	385,920,550	-48,000	10.4562	3,690,836,606	2011-05-12
1406	2011-05-27	385,968,550	-232,000	10.4575	3,690,836,606	2011-05-12
1407	2011-05-26	386,200,550	852,000	10.4638	3,690,836,606	2011-05-12
1408	2011-05-25	385,348,550	-264,000	10.4407	3,690,836,606	2011-05-12
1409	2011-05-24	385,612,550	812,000	10.4478	3,690,836,606	2011-05-12
1410	2011-05-23	384,800,550	-188,000	10.4258	3,690,836,606	2011-05-12
1411	2011-05-20	384,988,550	-448,000	10.4309	3,690,836,606	2011-05-12
1412	2011-05-19	385,436,550	-1,980,000	10.4431	3,690,836,606	2011-05-12
1413	2011-05-18	387,416,550	5,220,000	10.4967	3,690,836,606	2011-05-12
1414	2011-05-17	382,196,550	40,000	10.3553	3,690,836,606	2011-05-12
1415	2011-05-16	382,156,550	0	10.3542	3,690,836,606	2011-05-12
1416	2011-05-13	382,156,550	-344,000	10.3542	3,690,836,606	2011-05-12
1417	2011-05-12	382,500,550	-272,000	10.3635	3,690,836,606	2011-05-12
1418	2011-05-11	382,772,550	268,000	10.3753	3,689,261,803	2011-04-30
1419	2011-05-09	382,504,550	284,000	10.3681	3,689,261,803	2011-04-30
1420	2011-05-06	382,220,550	-576,000	10.3604	3,689,261,803	2011-04-30
1421	2011-05-05	382,796,550	264,000	10.3760	3,689,261,803	2011-04-30
1422	2011-05-04	382,532,550	188,000	10.3688	3,689,261,803	2011-04-30
1423	2011-05-03	382,344,550	9,448,000	10.3637	3,689,261,803	2011-04-30
1424	2011-04-29	372,896,550	116,000	10.1076	3,689,261,803	2011-03-31
1425	2011-04-28	372,780,550	1,180,000	10.1045	3,689,261,803	2011-03-31
1426	2011-04-27	371,600,550	-20,000	10.0725	3,689,261,803	2011-03-31
1427	2011-04-26	371,620,550	990,000	10.0730	3,689,261,803	2011-03-31
1428	2011-04-21	370,630,550	0	10.0462	3,689,261,803	2011-03-31
1429	2011-04-20	370,630,550	0	10.0462	3,689,261,803	2011-03-31
1430	2011-04-19	370,630,550	0	10.0462	3,689,261,803	2011-03-31
1431	2011-04-18	370,630,550	0	10.0462	3,689,261,803	2011-03-31
1432	2011-04-15	370,630,550	0	10.0462	3,689,261,803	2011-03-31
1433	2011-04-14	370,630,550	0	10.0462	3,689,261,803	2011-03-31
1434	2011-04-13	370,630,550	-1,360,000	10.0462	3,689,261,803	2011-03-31
1435	2011-04-12	371,990,550	216,000	10.0831	3,689,261,803	2011-03-31
1436	2011-04-11	371,774,550	20,000	10.0772	3,689,261,803	2011-03-31
1437	2011-04-08	371,754,550	260,000	10.0767	3,689,261,803	2011-03-31
1438	2011-04-07	371,494,550	12,000	10.0696	3,689,261,803	2011-03-31
1439	2011-04-06	371,482,550	884,000	10.0693	3,689,261,803	2011-03-31
1440	2011-04-04	370,598,550	-1,496,000	10.0453	3,689,261,803	2011-03-31
1441	2011-04-01	372,094,550	2,800,000	10.0859	3,689,261,803	2011-03-31
1442	2011-03-31	369,294,550	12,790,000	10.0100	3,689,261,803	2011-03-31
1443	2011-03-30	356,504,550	9,304,000	9.6633	3,689,261,803	2011-03-23
1444	2011-03-29	347,200,550	1,604,000	9.4111	3,689,261,803	2011-03-23
1445	2011-03-28	345,596,550	1,220,000	9.3676	3,689,261,803	2011-03-23
1446	2011-03-25	344,376,550	492,000	9.3346	3,689,261,803	2011-03-23
1447	2011-03-24	343,884,550	7,908,000	9.3212	3,689,261,803	2011-03-23
1448	2011-03-23	335,976,550	5,160,000	9.1069	3,689,261,803	2011-03-23
1449	2011-03-22	330,816,550	220,000	8.9823	3,682,963,000	2011-03-17
1450	2011-03-21	330,596,550	472,000	8.9764	3,682,963,000	2011-03-17
1451	2011-03-18	330,124,550	432,000	8.9636	3,682,963,000	2011-03-17
1452	2011-03-17	329,692,550	620,000	8.9518	3,682,963,000	2011-03-17
1453	2011-03-16	329,072,550	808,000	8.9465	3,678,239,000	2011-03-07
1454	2011-03-15	328,264,550	1,888,000	8.9245	3,678,239,000	2011-03-07
1455	2011-03-14	326,376,550	3,012,000	8.8732	3,678,239,000	2011-03-07
1456	2011-03-11	323,364,550	3,776,000	8.7913	3,678,239,000	2011-03-07
1457	2011-03-10	319,588,550	552,000	8.6886	3,678,239,000	2011-03-07
1458	2011-03-09	319,036,550	3,699,000	8.6736	3,678,239,000	2011-03-07
1459	2011-03-08	315,337,550	3,852,000	8.5731	3,678,239,000	2011-03-07
1460	2011-03-07	311,485,550	1,380,000	8.4683	3,678,239,000	2011-03-07
1461	2011-03-04	310,105,550	1,816,000	8.4417	3,673,517,000	2011-02-28
1462	2011-03-03	308,289,550	792,000	8.3922	3,673,517,000	2011-02-28
1463	2011-03-02	307,497,550	4,816,000	8.3707	3,673,517,000	2011-02-28
1464	2011-03-01	302,681,550	2,916,000	8.2396	3,673,517,000	2011-02-28
1465	2011-02-28	299,765,550	460,000	8.1602	3,673,517,000	2011-02-28
1466	2011-02-25	299,305,550	-96,000	8.1477	3,673,517,000	2011-02-25
1467	2011-02-24	299,401,550	8,184,000	8.1573	3,670,369,000	2011-02-24
1468	2011-02-23	291,217,550	1,780,000	9.6870	3,006,275,000	2011-01-31
1469	2011-02-22	289,437,550	4,192,000	9.6278	3,006,275,000	2011-01-31
1470	2011-02-21	285,245,550	116,000	9.4883	3,006,275,000	2011-01-31
1471	2011-02-18	285,129,550	4,936,000	9.4845	3,006,275,000	2011-01-31
1472	2011-02-17	280,193,550	3,056,000	9.3203	3,006,275,000	2011-01-31
1473	2011-02-16	277,137,550	-96,000	9.2186	3,006,275,000	2011-01-31
1474	2011-02-15	277,233,550	177,000	9.2218	3,006,275,000	2011-01-31
1475	2011-02-14	277,056,550	-328,000	9.2159	3,006,275,000	2011-01-31
1476	2011-02-11	277,384,550	208,000	9.2269	3,006,275,000	2011-01-31
1477	2011-02-10	277,176,550	-4,000	9.2199	3,006,275,000	2011-01-31
1478	2011-02-09	277,180,550	-180,000	9.2201	3,006,275,000	2011-01-31
1479	2011-02-08	277,360,550	192,000	9.2261	3,006,275,000	2011-01-31
1480	2011-02-07	277,168,550	2,180,000	9.2197	3,006,275,000	2011-01-31
1481	2011-02-02	274,988,550	0	9.1472	3,006,275,000	2011-01-31
1482	2011-02-01	274,988,550	3,522,000	9.1472	3,006,275,000	2011-01-31
1483	2011-01-31	271,466,550	1,514,000	9.0300	3,006,275,000	2011-01-31
1484	2011-01-28	269,952,550	3,012,000	8.9796	3,006,275,000	2011-01-10
1485	2011-01-27	266,940,550	1,208,000	8.8794	3,006,275,000	2011-01-10
1486	2011-01-26	265,732,550	-2,700,000	8.8393	3,006,275,000	2011-01-10
1487	2011-01-25	268,432,550	14,644,000	8.9291	3,006,275,000	2011-01-10
1488	2011-01-24	253,788,550	-108,000	8.4420	3,006,275,000	2011-01-10
1489	2011-01-21	253,896,550	408,000	8.4456	3,006,275,000	2011-01-10
1490	2011-01-20	253,488,550	34,204,000	8.4320	3,006,275,000	2011-01-10
1491	2011-01-19	219,284,550	-392,000	7.2942	3,006,275,000	2011-01-10
1492	2011-01-18	219,676,550	3,004,000	7.3073	3,006,275,000	2011-01-10
1493	2011-01-17	216,672,550	271,000	7.2073	3,006,275,000	2011-01-10
1494	2011-01-14	216,401,550	3,012,000	7.1983	3,006,275,000	2011-01-10
1495	2011-01-13	213,389,550	1,230,000	7.0981	3,006,275,000	2011-01-10
1496	2011-01-12	212,159,550	592,000	7.0572	3,006,275,000	2011-01-10
1497	2011-01-11	211,567,550	35,504,050	7.0375	3,006,275,000	2011-01-10
1498	2011-01-10	176,063,500	-64,000	5.8565	3,006,275,000	2011-01-10
1499	2011-01-07	176,127,500	1,920,000	6.7064	2,626,275,000	2010-12-31
1500	2011-01-06	174,207,500	80,000	6.6333	2,626,275,000	2010-12-31
1501	2011-01-05	174,127,500	2,028,000	6.6302	2,626,275,000	2010-12-31
1502	2011-01-04	172,099,500	1,332,000	6.5530	2,626,275,000	2010-12-31
1503	2011-01-03	170,767,500	0	6.5023	2,626,275,000	2010-12-31
1504	2010-12-31	170,767,500	0	6.5023	2,626,275,000	2010-12-31
1505	2010-12-30	170,767,500	200,000	6.5023	2,626,275,000	2010-11-30
1506	2010-12-29	170,567,500	520,000	6.4947	2,626,275,000	2010-11-30
1507	2010-12-28	170,047,500	1,664,000	6.4749	2,626,275,000	2010-11-30
1508	2010-12-24	168,383,500	0	6.4115	2,626,275,000	2010-11-30
1509	2010-12-23	168,383,500	620,000	6.4115	2,626,275,000	2010-11-30
1510	2010-12-22	167,763,500	640,000	6.3879	2,626,275,000	2010-11-30
1511	2010-12-21	167,123,500	-40,000	6.3635	2,626,275,000	2010-11-30
1512	2010-12-20	167,163,500	-300,000	6.3650	2,626,275,000	2010-11-30
1513	2010-12-17	167,463,500	20,000	6.3765	2,626,275,000	2010-11-30
1514	2010-12-16	167,443,500	-910,000	6.3757	2,626,275,000	2010-11-30
1515	2010-12-15	168,353,500	-1,290,000	6.4104	2,626,275,000	2010-11-30
1516	2010-12-14	169,643,500	-1,050,000	6.4595	2,626,275,000	2010-11-30
1517	2010-12-13	170,693,500	-100,000	6.4995	2,626,275,000	2010-11-30
1518	2010-12-10	170,793,500	-1,260,000	6.5033	2,626,275,000	2010-11-30
1519	2010-12-09	172,053,500	1,360,000	6.5512	2,626,275,000	2010-11-30
1520	2010-12-08	170,693,500	2,960,000	6.4995	2,626,275,000	2010-11-30
1521	2010-12-07	167,733,500	13,520,000	6.3867	2,626,275,000	2010-11-30
1522	2010-12-06	154,213,500	1,346,500	5.8719	2,626,275,000	2010-11-30
1523	2010-12-03	152,867,000	1,100,000	5.8207	2,626,275,000	2010-11-30
1524	2010-12-02	151,767,000	360,000	5.7788	2,626,275,000	2010-11-30
1525	2010-12-01	151,407,000	340,000	5.7651	2,626,275,000	2010-11-30
1526	2010-11-30	151,067,000	40,000	5.7521	2,626,275,000	2010-11-30
1527	2010-11-29	151,027,000	150,000	5.7506	2,626,275,000	2010-10-31
1528	2010-11-26	150,877,000	800,000	5.7449	2,626,275,000	2010-10-31
1529	2010-11-25	150,077,000	160,000	5.7144	2,626,275,000	2010-10-31
1530	2010-11-24	149,917,000	60,000	5.7084	2,626,275,000	2010-10-31
1531	2010-11-23	149,857,000	-840,000	5.7061	2,626,275,000	2010-10-31
1532	2010-11-22	150,697,000	-820,000	5.7381	2,626,275,000	2010-10-31
1533	2010-11-19	151,517,000	2,620,000	5.7693	2,626,275,000	2010-10-31
1534	2010-11-18	148,897,000	-560,000	5.6695	2,626,275,000	2010-10-31
1535	2010-11-17	149,457,000	500,000	5.6908	2,626,275,000	2010-10-31
1536	2010-11-16	148,957,000	1,980,000	5.6718	2,626,275,000	2010-10-31
1537	2010-11-15	146,977,000	-40,000	5.5964	2,626,275,000	2010-10-31
1538	2010-11-12	147,017,000	700,000	5.5979	2,626,275,000	2010-10-31
1539	2010-11-11	146,317,000	100,000	5.5713	2,626,275,000	2010-10-31
1540	2010-11-10	146,217,000	1,440,000	5.5675	2,626,275,000	2010-10-31
1541	2010-11-09	144,777,000	-580,000	5.5126	2,626,275,000	2010-10-31
1542	2010-11-08	145,357,000	4,680,000	5.5347	2,626,275,000	2010-10-31
1543	2010-11-05	140,677,000	3,620,000	5.3565	2,626,275,000	2010-10-31
1544	2010-11-04	137,057,000	-380,000	5.2187	2,626,275,000	2010-10-31
1545	2010-11-03	137,437,000	11,957,000	5.2332	2,626,275,000	2010-10-31
1546	2010-11-02	125,480,000	0	4.7779	2,626,275,000	2010-10-31
1547	2010-11-01	125,480,000	0	4.7779	2,626,275,000	2010-10-31
1548	2010-10-29	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1549	2010-10-28	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1550	2010-10-27	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1551	2010-10-26	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1552	2010-10-25	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1553	2010-10-22	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1554	2010-10-21	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1555	2010-10-20	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1556	2010-10-19	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1557	2010-10-18	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1558	2010-10-15	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1559	2010-10-14	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1560	2010-10-13	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1561	2010-10-12	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1562	2010-10-11	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1563	2010-10-08	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1564	2010-10-07	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1565	2010-10-06	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1566	2010-10-05	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1567	2010-10-04	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1568	2010-09-30	125,480,000	0	4.7779	2,626,275,000	2010-09-30
1569	2010-09-29	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1570	2010-09-28	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1571	2010-09-27	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1572	2010-09-24	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1573	2010-09-22	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1574	2010-09-21	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1575	2010-09-20	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1576	2010-09-17	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1577	2010-09-16	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1578	2010-09-15	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1579	2010-09-14	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1580	2010-09-13	125,480,000	0	4.7779	2,626,275,000	2010-08-31
1581	2010-09-10	125,480,000	-1,400,000	4.7779	2,626,275,000	2010-08-31
1582	2010-09-09	126,880,000	0	4.8312	2,626,275,000	2010-08-31
1583	2010-09-08	126,880,000	0	4.8312	2,626,275,000	2010-08-31
1584	2010-09-07	126,880,000	0	4.8312	2,626,275,000	2010-08-31
1585	2010-09-06	126,880,000	0	4.8312	2,626,275,000	2010-08-31
1586	2010-09-03	126,880,000	0	4.8312	2,626,275,000	2010-08-31
1587	2010-09-02	126,880,000	0	4.8312	2,626,275,000	2010-08-31
1588	2010-09-01	126,880,000	0	4.8312	2,626,275,000	2010-08-31
1589	2010-08-31	126,880,000	0	4.8312	2,626,275,000	2010-08-31
1590	2010-08-30	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1591	2010-08-27	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1592	2010-08-26	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1593	2010-08-25	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1594	2010-08-24	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1595	2010-08-23	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1596	2010-08-20	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1597	2010-08-19	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1598	2010-08-18	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1599	2010-08-17	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1600	2010-08-16	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1601	2010-08-13	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1602	2010-08-12	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1603	2010-08-11	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1604	2010-08-10	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1605	2010-08-09	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1606	2010-08-06	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1607	2010-08-05	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1608	2010-08-04	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1609	2010-08-03	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1610	2010-08-02	126,880,000	0	4.8312	2,626,275,000	2010-07-31
1611	2010-07-30	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1612	2010-07-29	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1613	2010-07-28	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1614	2010-07-27	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1615	2010-07-26	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1616	2010-07-23	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1617	2010-07-22	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1618	2010-07-21	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1619	2010-07-20	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1620	2010-07-19	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1621	2010-07-16	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1622	2010-07-15	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1623	2010-07-14	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1624	2010-07-13	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1625	2010-07-12	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1626	2010-07-09	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1627	2010-07-08	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1628	2010-07-07	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1629	2010-07-06	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1630	2010-07-05	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1631	2010-07-02	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1632	2010-06-30	126,880,000	0	4.8312	2,626,275,000	2010-06-30
1633	2010-06-29	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1634	2010-06-28	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1635	2010-06-25	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1636	2010-06-24	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1637	2010-06-23	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1638	2010-06-22	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1639	2010-06-21	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1640	2010-06-18	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1641	2010-06-17	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1642	2010-06-15	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1643	2010-06-14	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1644	2010-06-11	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1645	2010-06-10	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1646	2010-06-09	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1647	2010-06-08	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1648	2010-06-07	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1649	2010-06-04	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1650	2010-06-03	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1651	2010-06-02	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1652	2010-06-01	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1653	2010-05-31	126,880,000	0	4.8312	2,626,275,000	2010-05-31
1654	2010-05-28	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1655	2010-05-27	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1656	2010-05-26	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1657	2010-05-25	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1658	2010-05-24	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1659	2010-05-20	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1660	2010-05-19	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1661	2010-05-18	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1662	2010-05-17	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1663	2010-05-14	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1664	2010-05-13	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1665	2010-05-12	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1666	2010-05-11	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1667	2010-05-10	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1668	2010-05-07	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1669	2010-05-06	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1670	2010-05-05	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1671	2010-05-04	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1672	2010-05-03	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1673	2010-04-30	126,880,000	0	4.8312	2,626,275,000	2010-04-30
1674	2010-04-29	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1675	2010-04-28	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1676	2010-04-27	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1677	2010-04-26	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1678	2010-04-23	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1679	2010-04-22	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1680	2010-04-21	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1681	2010-04-20	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1682	2010-04-19	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1683	2010-04-16	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1684	2010-04-15	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1685	2010-04-14	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1686	2010-04-13	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1687	2010-04-12	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1688	2010-04-09	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1689	2010-04-08	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1690	2010-04-07	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1691	2010-04-01	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1692	2010-03-31	126,880,000	0	4.8312	2,626,275,000	2010-03-31
1693	2010-03-30	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1694	2010-03-29	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1695	2010-03-26	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1696	2010-03-25	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1697	2010-03-24	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1698	2010-03-23	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1699	2010-03-22	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1700	2010-03-19	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1701	2010-03-18	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1702	2010-03-17	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1703	2010-03-16	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1704	2010-03-15	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1705	2010-03-12	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1706	2010-03-11	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1707	2010-03-10	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1708	2010-03-09	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1709	2010-03-08	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1710	2010-03-05	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1711	2010-03-04	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1712	2010-03-03	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1713	2010-03-02	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1714	2010-03-01	126,880,000	0	4.8312	2,626,275,000	2010-02-28
1715	2010-02-26	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1716	2010-02-25	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1717	2010-02-24	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1718	2010-02-23	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1719	2010-02-22	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1720	2010-02-19	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1721	2010-02-18	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1722	2010-02-17	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1723	2010-02-12	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1724	2010-02-11	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1725	2010-02-10	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1726	2010-02-09	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1727	2010-02-08	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1728	2010-02-05	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1729	2010-02-04	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1730	2010-02-03	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1731	2010-02-02	126,880,000	0	4.8312	2,626,275,000	2010-02-02
1732	2010-02-01	126,880,000	0	5.0625	2,506,275,000	2010-01-31
1733	2010-01-29	126,880,000	0	5.0625	2,506,275,000	2009-12-31
1734	2010-01-28	126,880,000	8,400,000	5.0625	2,506,275,000	2009-12-31
1735	2010-01-27	118,480,000	8,310,000	4.7273	2,506,275,000	2009-12-31
1736	2010-01-26	110,170,000	14,000,000	4.3958	2,506,275,000	2009-12-31
1737	2010-01-25	96,170,000	0	3.8372	2,506,275,000	2009-12-31
1738	2010-01-22	96,170,000	0	3.8372	2,506,275,000	2009-12-31
1739	2010-01-21	96,170,000	0	3.8372	2,506,275,000	2009-12-31
1740	2010-01-20	96,170,000	3,480,000	3.8372	2,506,275,000	2009-12-31
1741	2010-01-19	92,690,000	8,240,000	3.6983	2,506,275,000	2009-12-31
1742	2010-01-18	84,450,000	2,545,000	3.3695	2,506,275,000	2009-12-31
1743	2010-01-15	81,905,000	4,620,000	3.2680	2,506,275,000	2009-12-31
1744	2010-01-14	77,285,000	1,100,000	3.0837	2,506,275,000	2009-12-31
1745	2010-01-13	76,185,000	1,585,000	3.0398	2,506,275,000	2009-12-31
1746	2010-01-12	74,600,000	420,000	2.9765	2,506,275,000	2009-12-31
1747	2010-01-11	74,180,000	1,060,000	2.9598	2,506,275,000	2009-12-31
1748	2010-01-08	73,120,000	2,520,000	2.9175	2,506,275,000	2009-12-31
1749	2010-01-07	70,600,000	3,200,000	2.8169	2,506,275,000	2009-12-31
1750	2010-01-06	67,400,000	300,000	2.6892	2,506,275,000	2009-12-31
1751	2010-01-05	67,100,000	1,280,000	2.6773	2,506,275,000	2009-12-31
1752	2010-01-04	65,820,000	500,000	2.6262	2,506,275,000	2009-12-31
1753	2009-12-31	65,320,000	0	2.6063	2,506,275,000	2009-12-31
1754	2009-12-30	65,320,000	700,000	2.6063	2,506,275,000	2009-11-30
1755	2009-12-29	64,620,000	320,000	2.5783	2,506,275,000	2009-11-30
1756	2009-12-28	64,300,000	80,000	2.5656	2,506,275,000	2009-11-30
1757	2009-12-24	64,220,000	0	2.5624	2,506,275,000	2009-11-30
1758	2009-12-23	64,220,000	-420,000	2.5624	2,506,275,000	2009-11-30
1759	2009-12-22	64,640,000	110,000	2.5791	2,506,275,000	2009-11-30
1760	2009-12-21	64,530,000	400,000	2.5747	2,506,275,000	2009-11-30
1761	2009-12-18	64,130,000	1,660,000	2.5588	2,506,275,000	2009-11-30
1762	2009-12-17	62,470,000	5,680,000	2.4925	2,506,275,000	2009-11-30
1763	2009-12-16	56,790,000	0	2.2659	2,506,275,000	2009-11-30
1764	2009-12-15	56,790,000	5,130,000	2.2659	2,506,275,000	2009-11-30
1765	2009-12-14	51,660,000	2,520,000	2.0612	2,506,275,000	2009-11-30
1766	2009-12-11	49,140,000	7,735,000	1.9607	2,506,275,000	2009-11-30
1767	2009-12-10	41,405,000	4,520,000	1.6521	2,506,275,000	2009-11-30
1768	2009-12-09	36,885,000	380,000	1.4717	2,506,275,000	2009-11-30
1769	2009-12-08	36,505,000	100,000	1.4565	2,506,275,000	2009-11-30
1770	2009-12-07	36,405,000	-200,000	1.4526	2,506,275,000	2009-11-30
1771	2009-12-04	36,605,000	440,000	1.4605	2,506,275,000	2009-11-30
1772	2009-12-03	36,165,000	80,000	1.4430	2,506,275,000	2009-11-30
1773	2009-12-02	36,085,000	200,000	1.4398	2,506,275,000	2009-11-30
1774	2009-12-01	35,885,000	1,080,000	1.4318	2,506,275,000	2009-11-30
1775	2009-11-30	34,805,000	60,000	1.3887	2,506,275,000	2009-11-30
1776	2009-11-27	34,745,000	-25,000	1.3863	2,506,275,000	2009-11-05
1777	2009-11-26	34,770,000	1,280,000	1.3873	2,506,275,000	2009-11-05
1778	2009-11-25	33,490,000	840,000	1.3362	2,506,275,000	2009-11-05
1779	2009-11-24	32,650,000	0	1.3027	2,506,275,000	2009-11-05
1780	2009-11-23	32,650,000	0	1.3027	2,506,275,000	2009-11-05
1781	2009-11-20	32,650,000	26,854,000	1.3027	2,506,275,000	2009-11-05
1782	2009-11-19	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1783	2009-11-18	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1784	2009-11-17	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1785	2009-11-16	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1786	2009-11-13	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1787	2009-11-12	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1788	2009-11-11	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1789	2009-11-10	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1790	2009-11-09	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1791	2009-11-06	5,796,000	0	0.2313	2,506,275,000	2009-11-05
1792	2009-11-05	5,796,000	-10,000	0.2313	2,506,275,000	2009-11-05
1793	2009-11-04	5,806,000	0	1.1583	501,255,000	2009-10-31
1794	2009-11-03	5,806,000	110,000	1.1583	501,255,000	2009-10-31
1795	2009-11-02	5,696,000	-200,000	1.1363	501,255,000	2009-10-31
1796	2009-10-30	5,896,000	0	1.1762	501,255,000	2009-09-30
1797	2009-10-29	5,896,000	100,000	1.1762	501,255,000	2009-09-30
1798	2009-10-28	5,796,000	50,000	1.1563	501,255,000	2009-09-30
1799	2009-10-27	5,746,000	90,000	1.1463	501,255,000	2009-09-30
1800	2009-10-23	5,656,000	370,000	1.1284	501,255,000	2009-09-30
1801	2009-10-22	5,286,000	330,000	1.0546	501,255,000	2009-09-30
1802	2009-10-21	4,956,000	1,200,000	0.9887	501,255,000	2009-09-30
1803	2009-10-20	3,756,000	380,000	0.7493	501,255,000	2009-09-30
1804	2009-10-19	3,376,000	400,000	0.6735	501,255,000	2009-09-30
1805	2009-10-16	2,976,000	45,000	0.5937	501,255,000	2009-09-30
1806	2009-10-15	2,931,000	320,000	0.5847	501,255,000	2009-09-30
1807	2009-10-14	2,611,000	340,000	0.5209	501,255,000	2009-09-30
1808	2009-10-13	2,271,000	-30,000	0.4531	501,255,000	2009-09-30
1809	2009-10-12	2,301,000	0	0.4590	501,255,000	2009-09-30
1810	2009-10-09	2,301,000	0	0.4590	501,255,000	2009-09-30
1811	2009-10-08	2,301,000	0	0.4590	501,255,000	2009-09-30
1812	2009-10-07	2,301,000	0	0.4590	501,255,000	2009-09-30
1813	2009-10-06	2,301,000	-25,000	0.4590	501,255,000	2009-09-30
1814	2009-10-05	2,326,000	0	0.4640	501,255,000	2009-09-30
1815	2009-10-02	2,326,000	0	0.4640	501,255,000	2009-09-30
1816	2009-09-30	2,326,000	-15,000	0.4640	501,255,000	2009-09-30
1817	2009-09-29	2,341,000	0	0.4670	501,255,000	2009-08-31
1818	2009-09-28	2,341,000	0	0.4670	501,255,000	2009-08-31
1819	2009-09-25	2,341,000	-30,000	0.4670	501,255,000	2009-08-31
1820	2009-09-24	2,371,000	0	0.4730	501,255,000	2009-08-31
1821	2009-09-23	2,371,000	0	0.4730	501,255,000	2009-08-31
1822	2009-09-22	2,371,000	0	0.4730	501,255,000	2009-08-31
1823	2009-09-21	2,371,000	0	0.4730	501,255,000	2009-08-31
1824	2009-09-18	2,371,000	0	0.4730	501,255,000	2009-08-31
1825	2009-09-17	2,371,000	0	0.4730	501,255,000	2009-08-31
1826	2009-09-16	2,371,000	0	0.4730	501,255,000	2009-08-31
1827	2009-09-15	2,371,000	0	0.4730	501,255,000	2009-08-31
1828	2009-09-14	2,371,000	0	0.4730	501,255,000	2009-08-31
1829	2009-09-11	2,371,000	0	0.4730	501,255,000	2009-08-31
1830	2009-09-10	2,371,000	0	0.4730	501,255,000	2009-08-31
1831	2009-09-09	2,371,000	0	0.4730	501,255,000	2009-08-31
1832	2009-09-08	2,371,000	0	0.4730	501,255,000	2009-08-31
1833	2009-09-07	2,371,000	-10,000	0.4730	501,255,000	2009-08-31
1834	2009-09-04	2,381,000	0	0.4750	501,255,000	2009-08-31
1835	2009-09-03	2,381,000	0	0.4750	501,255,000	2009-08-31
1836	2009-09-02	2,381,000	0	0.4750	501,255,000	2009-08-31
1837	2009-09-01	2,381,000	0	0.4750	501,255,000	2009-08-31
1838	2009-08-31	2,381,000	0	0.4750	501,255,000	2009-08-31
1839	2009-08-28	2,381,000	0	0.4750	501,255,000	2009-07-31
1840	2009-08-27	2,381,000	0	0.4750	501,255,000	2009-07-31
1841	2009-08-26	2,381,000	-5,000	0.4750	501,255,000	2009-07-31
1842	2009-08-25	2,386,000	0	0.4760	501,255,000	2009-07-31
1843	2009-08-24	2,386,000	0	0.4760	501,255,000	2009-07-31
1844	2009-08-21	2,386,000	0	0.4760	501,255,000	2009-07-31
1845	2009-08-20	2,386,000	0	0.4760	501,255,000	2009-07-31
1846	2009-08-19	2,386,000	0	0.4760	501,255,000	2009-07-31
1847	2009-08-18	2,386,000	0	0.4760	501,255,000	2009-07-31
1848	2009-08-17	2,386,000	0	0.4760	501,255,000	2009-07-31
1849	2009-08-14	2,386,000	-10,000	0.4760	501,255,000	2009-07-31
1850	2009-08-13	2,396,000	0	0.4780	501,255,000	2009-07-31
1851	2009-08-12	2,396,000	0	0.4780	501,255,000	2009-07-31
1852	2009-08-11	2,396,000	0	0.4780	501,255,000	2009-07-31
1853	2009-08-10	2,396,000	0	0.4780	501,255,000	2009-07-31
1854	2009-08-07	2,396,000	0	0.4780	501,255,000	2009-07-31
1855	2009-08-06	2,396,000	0	0.4780	501,255,000	2009-07-31
1856	2009-08-05	2,396,000	70,000	0.4780	501,255,000	2009-07-31
1857	2009-08-04	2,326,000	-30,000	0.4640	501,255,000	2009-07-31
1858	2009-08-03	2,356,000	0	0.4700	501,255,000	2009-07-31
1859	2009-07-31	2,356,000	0	0.4700	501,255,000	2009-07-31
1860	2009-07-30	2,356,000	0	0.4700	501,255,000	2009-06-30
1861	2009-07-29	2,356,000	0	0.4700	501,255,000	2009-06-30
1862	2009-07-28	2,356,000	0	0.4700	501,255,000	2009-06-30
1863	2009-07-27	2,356,000	-20,000	0.4700	501,255,000	2009-06-30
1864	2009-07-24	2,376,000	0	0.4740	501,255,000	2009-06-30
1865	2009-07-23	2,376,000	0	0.4740	501,255,000	2009-06-30
1866	2009-07-22	2,376,000	0	0.4740	501,255,000	2009-06-30
1867	2009-07-21	2,376,000	0	0.4740	501,255,000	2009-06-30
1868	2009-07-20	2,376,000	0	0.4740	501,255,000	2009-06-30
1869	2009-07-17	2,376,000	0	0.4740	501,255,000	2009-06-30
1870	2009-07-16	2,376,000	0	0.4740	501,255,000	2009-06-30
1871	2009-07-15	2,376,000	0	0.4740	501,255,000	2009-06-30
1872	2009-07-14	2,376,000	0	0.4740	501,255,000	2009-06-30
1873	2009-07-13	2,376,000	-20,000	0.4740	501,255,000	2009-06-30
1874	2009-07-10	2,396,000	0	0.4780	501,255,000	2009-06-30
1875	2009-07-09	2,396,000	0	0.4780	501,255,000	2009-06-30
1876	2009-07-08	2,396,000	0	0.4780	501,255,000	2009-06-30
1877	2009-07-07	2,396,000	-20,000	0.4780	501,255,000	2009-06-30
1878	2009-07-06	2,416,000	0	0.4820	501,255,000	2009-06-30
1879	2009-07-03	2,416,000	0	0.4820	501,255,000	2009-06-30
1880	2009-07-02	2,416,000	-20,000	0.4820	501,255,000	2009-06-30
1881	2009-06-30	2,436,000	0	0.4860	501,255,000	2009-06-30
1882	2009-06-29	2,436,000	0	0.4860	501,255,000	2009-05-31
1883	2009-06-26	2,436,000	580,000	0.4860	501,255,000	2009-05-31
1884	2009-06-25	1,856,000	-90,000	0.3703	501,255,000	2009-05-31
1885	2009-06-24	1,946,000	0	0.3882	501,255,000	2009-05-31
1886	2009-06-23	1,946,000	-70,000	0.3882	501,255,000	2009-05-31
1887	2009-06-22	2,016,000	0	0.4022	501,255,000	2009-05-31
1888	2009-06-19	2,016,000	0	0.4022	501,255,000	2009-05-31
1889	2009-06-18	2,016,000	-40,000	0.4022	501,255,000	2009-05-31
1890	2009-06-17	2,056,000	-10,000	0.4102	501,255,000	2009-05-31
1891	2009-06-16	2,066,000	-110,000	0.4122	501,255,000	2009-05-31
1892	2009-06-15	2,176,000	0	0.4341	501,255,000	2009-05-31
1893	2009-06-12	2,176,000	0	0.4341	501,255,000	2009-05-31
1894	2009-06-11	2,176,000	-100,000	0.4341	501,255,000	2009-05-31
1895	2009-06-10	2,276,000	0	0.4541	501,255,000	2009-05-31
1896	2009-06-09	2,276,000	0	0.4541	501,255,000	2009-05-31
1897	2009-06-08	2,276,000	-80,000	0.4541	501,255,000	2009-05-31
1898	2009-06-05	2,356,000	35,000	0.4700	501,255,000	2009-05-31
1899	2009-06-04	2,321,000	0	0.4630	501,255,000	2009-05-31
1900	2009-06-03	2,321,000	0	0.4630	501,255,000	2009-05-31
1901	2009-06-02	2,321,000	-45,000	0.4630	501,255,000	2009-05-31
1902	2009-06-01	2,366,000	10,000	0.4720	501,255,000	2009-05-31
1903	2009-05-29	2,356,000	0	0.4700	501,255,000	2009-04-30
1904	2009-05-27	2,356,000	0	0.4700	501,255,000	2009-04-30
1905	2009-05-26	2,356,000	0	0.4700	501,255,000	2009-04-30
1906	2009-05-25	2,356,000	0	0.4700	501,255,000	2009-04-30
1907	2009-05-22	2,356,000	0	0.4700	501,255,000	2009-04-30
1908	2009-05-21	2,356,000	0	0.4700	501,255,000	2009-04-30
1909	2009-05-20	2,356,000	120,000	0.4700	501,255,000	2009-04-30
1910	2009-05-19	2,236,000	10,000	0.4461	501,255,000	2009-04-30
1911	2009-05-18	2,226,000	0	0.4441	501,255,000	2009-04-30
1912	2009-05-15	2,226,000	0	0.4441	501,255,000	2009-04-30
1913	2009-05-14	2,226,000	0	0.4441	501,255,000	2009-04-30
1914	2009-05-13	2,226,000	0	0.4441	501,255,000	2009-04-30
1915	2009-05-12	2,226,000	0	0.4441	501,255,000	2009-04-30
1916	2009-05-11	2,226,000	0	0.4441	501,255,000	2009-04-30
1917	2009-05-08	2,226,000	0	0.4441	501,255,000	2009-04-30
1918	2009-05-07	2,226,000	0	0.4441	501,255,000	2009-04-30
1919	2009-05-06	2,226,000	0	0.4441	501,255,000	2009-04-30
1920	2009-05-05	2,226,000	0	0.4441	501,255,000	2009-04-30
1921	2009-05-04	2,226,000	0	0.4441	501,255,000	2009-04-30
1922	2009-04-30	2,226,000	0	0.4441	501,255,000	2009-04-30
1923	2009-04-29	2,226,000	0	0.4441	501,255,000	2009-03-31
1924	2009-04-28	2,226,000	0	0.4441	501,255,000	2009-03-31
1925	2009-04-27	2,226,000	0	0.4441	501,255,000	2009-03-31
1926	2009-04-24	2,226,000	0	0.4441	501,255,000	2009-03-31
1927	2009-04-23	2,226,000	20,000	0.4441	501,255,000	2009-03-31
1928	2009-04-22	2,206,000	0	0.4401	501,255,000	2009-03-31
1929	2009-04-21	2,206,000	0	0.4401	501,255,000	2009-03-31
1930	2009-04-20	2,206,000	0	0.4401	501,255,000	2009-03-31
1931	2009-04-17	2,206,000	0	0.4401	501,255,000	2009-03-31
1932	2009-04-16	2,206,000	-5,000	0.4401	501,255,000	2009-03-31
1933	2009-04-15	2,211,000	0	0.4411	501,255,000	2009-03-31
1934	2009-04-14	2,211,000	0	0.4411	501,255,000	2009-03-31
1935	2009-04-09	2,211,000	0	0.4411	501,255,000	2009-03-31
1936	2009-04-08	2,211,000	0	0.4411	501,255,000	2009-03-31
1937	2009-04-07	2,211,000	0	0.4411	501,255,000	2009-03-31
1938	2009-04-06	2,211,000	0	0.4411	501,255,000	2009-03-31
1939	2009-04-03	2,211,000	0	0.4411	501,255,000	2009-03-31
1940	2009-04-02	2,211,000	0	0.4411	501,255,000	2009-03-31
1941	2009-04-01	2,211,000	0	0.4411	501,255,000	2009-03-31
1942	2009-03-31	2,211,000	0	0.4411	501,255,000	2009-03-31
1943	2009-03-30	2,211,000	0	0.4411	501,255,000	2009-02-28
1944	2009-03-27	2,211,000	0	0.4411	501,255,000	2009-02-28
1945	2009-03-26	2,211,000	-10,000	0.4411	501,255,000	2009-02-28
1946	2009-03-25	2,221,000	0	0.4431	501,255,000	2009-02-28
1947	2009-03-24	2,221,000	0	0.4431	501,255,000	2009-02-28
1948	2009-03-23	2,221,000	0	0.4431	501,255,000	2009-02-28
1949	2009-03-20	2,221,000	0	0.4431	501,255,000	2009-02-28
1950	2009-03-19	2,221,000	0	0.4431	501,255,000	2009-02-28
1951	2009-03-18	2,221,000	0	0.4431	501,255,000	2009-02-28
1952	2009-03-17	2,221,000	0	0.4431	501,255,000	2009-02-28
1953	2009-03-16	2,221,000	0	0.4431	501,255,000	2009-02-28
1954	2009-03-13	2,221,000	-40,000	0.4431	501,255,000	2009-02-28
1955	2009-03-12	2,261,000	-40,000	0.4511	501,255,000	2009-02-28
1956	2009-03-11	2,301,000	0	0.4590	501,255,000	2009-02-28
1957	2009-03-10	2,301,000	0	0.4590	501,255,000	2009-02-28
1958	2009-03-09	2,301,000	0	0.4590	501,255,000	2009-02-28
1959	2009-03-06	2,301,000	0	0.4590	501,255,000	2009-02-28
1960	2009-03-05	2,301,000	0	0.4590	501,255,000	2009-02-28
1961	2009-03-04	2,301,000	0	0.4590	501,255,000	2009-02-28
1962	2009-03-03	2,301,000	0	0.4590	501,255,000	2009-02-28
1963	2009-03-02	2,301,000	0	0.4590	501,255,000	2009-02-28
1964	2009-02-27	2,301,000	0	0.4590	501,255,000	2009-01-31
1965	2009-02-26	2,301,000	0	0.4590	501,255,000	2009-01-31
1966	2009-02-25	2,301,000	0	0.4590	501,255,000	2009-01-31
1967	2009-02-24	2,301,000	0	0.4590	501,255,000	2009-01-31
1968	2009-02-23	2,301,000	0	0.4590	501,255,000	2009-01-31
1969	2009-02-20	2,301,000	0	0.4590	501,255,000	2009-01-31
1970	2009-02-19	2,301,000	0	0.4590	501,255,000	2009-01-31
1971	2009-02-18	2,301,000	10,000	0.4590	501,255,000	2009-01-31
1972	2009-02-17	2,291,000	0	0.4571	501,255,000	2009-01-31
1973	2009-02-16	2,291,000	0	0.4571	501,255,000	2009-01-31
1974	2009-02-13	2,291,000	0	0.4571	501,255,000	2009-01-31
1975	2009-02-12	2,291,000	0	0.4571	501,255,000	2009-01-31
1976	2009-02-11	2,291,000	0	0.4571	501,255,000	2009-01-31
1977	2009-02-10	2,291,000	0	0.4571	501,255,000	2009-01-31
1978	2009-02-09	2,291,000	0	0.4571	501,255,000	2009-01-31
1979	2009-02-06	2,291,000	0	0.4571	501,255,000	2009-01-31
1980	2009-02-05	2,291,000	10,000	0.4571	501,255,000	2009-01-31
1981	2009-02-04	2,281,000	0	0.4551	501,255,000	2009-01-31
1982	2009-02-03	2,281,000	0	0.4551	501,255,000	2009-01-31
1983	2009-02-02	2,281,000	0	0.4551	501,255,000	2009-01-31
1984	2009-01-30	2,281,000	0	0.4551	501,255,000	2008-12-31
1985	2009-01-29	2,281,000	0	0.4551	501,255,000	2008-12-31
1986	2009-01-23	2,281,000	0	0.4551	501,255,000	2008-12-31
1987	2009-01-22	2,281,000	0	0.4551	501,255,000	2008-12-31
1988	2009-01-21	2,281,000	0	0.4551	501,255,000	2008-12-31
1989	2009-01-20	2,281,000	0	0.4551	501,255,000	2008-12-31
1990	2009-01-19	2,281,000	0	0.4551	501,255,000	2008-12-31
1991	2009-01-16	2,281,000	0	0.4551	501,255,000	2008-12-31
1992	2009-01-15	2,281,000	0	0.4551	501,255,000	2008-12-31
1993	2009-01-14	2,281,000	0	0.4551	501,255,000	2008-12-31
1994	2009-01-13	2,281,000	0	0.4551	501,255,000	2008-12-31
1995	2009-01-12	2,281,000	0	0.4551	501,255,000	2008-12-31
1996	2009-01-09	2,281,000	-15,000	0.4551	501,255,000	2008-12-31
1997	2009-01-08	2,296,000	0	0.4581	501,255,000	2008-12-31
1998	2009-01-07	2,296,000	0	0.4581	501,255,000	2008-12-31
1999	2009-01-06	2,296,000	-10,000	0.4581	501,255,000	2008-12-31
2000	2009-01-05	2,306,000	0	0.4600	501,255,000	2008-12-31
2001	2009-01-02	2,306,000	0	0.4600	501,255,000	2008-12-31
2002	2008-12-30	2,306,000	0	0.4600	501,255,000	2008-11-30
2003	2008-12-29	2,306,000	0	0.4600	501,255,000	2008-11-30
2004	2008-12-23	2,306,000	30,000	0.4600	501,255,000	2008-11-30
2005	2008-12-22	2,276,000	-45,000	0.4541	501,255,000	2008-11-30
2006	2008-12-19	2,321,000	0	0.4630	501,255,000	2008-11-30
2007	2008-12-18	2,321,000	-80,000	0.4630	501,255,000	2008-11-30
2008	2008-12-17	2,401,000	0	0.4790	501,255,000	2008-11-30
2009	2008-12-16	2,401,000	240,000	0.4790	501,255,000	2008-11-30
2010	2008-12-15	2,161,000	135,000	0.4311	501,255,000	2008-11-30
2011	2008-12-12	2,026,000	-205,000	0.4042	501,255,000	2008-11-30
2012	2008-12-11	2,231,000	20,000	0.4451	501,255,000	2008-11-30
2013	2008-12-10	2,211,000	0	0.4411	501,255,000	2008-11-30
2014	2008-12-09	2,211,000	60,000	0.4411	501,255,000	2008-11-30
2015	2008-12-08	2,151,000	10,000	0.4291	501,255,000	2008-11-30
2016	2008-12-05	2,141,000	0	0.4271	501,255,000	2008-11-30
2017	2008-12-04	2,141,000	0	0.4271	501,255,000	2008-11-30
2018	2008-12-03	2,141,000	-5,000	0.4271	501,255,000	2008-11-30
2019	2008-12-02	2,146,000	-5,000	0.4281	501,255,000	2008-11-30
2020	2008-12-01	2,151,000	-30,000	0.4291	501,255,000	2008-11-30
2021	2008-11-28	2,181,000	0	0.4351	501,255,000	2008-10-31
2022	2008-11-27	2,181,000	-20,000	0.4351	501,255,000	2008-10-31
2023	2008-11-26	2,201,000	-30,000	0.4391	501,255,000	2008-10-31
2024	2008-11-25	2,231,000	0	0.4451	501,255,000	2008-10-31
2025	2008-11-24	2,231,000	10,000	0.4451	501,255,000	2008-10-31
2026	2008-11-21	2,221,000	10,000	0.4431	501,255,000	2008-10-31
2027	2008-11-20	2,211,000	-55,000	0.4411	501,255,000	2008-10-31
2028	2008-11-19	2,266,000	0	0.4521	501,255,000	2008-10-31
2029	2008-11-18	2,266,000	0	0.4521	501,255,000	2008-10-31
2030	2008-11-17	2,266,000	-10,000	0.4521	501,255,000	2008-10-31
2031	2008-11-14	2,276,000	55,000	0.4541	501,255,000	2008-10-31
2032	2008-11-13	2,221,000	0	0.4431	501,255,000	2008-10-31
2033	2008-11-12	2,221,000	0	0.4431	501,255,000	2008-10-31
2034	2008-11-11	2,221,000	0	0.4431	501,255,000	2008-10-31
2035	2008-11-10	2,221,000	0	0.4431	501,255,000	2008-10-31
2036	2008-11-07	2,221,000	0	0.4431	501,255,000	2008-10-31
2037	2008-11-06	2,221,000	0	0.4431	501,255,000	2008-10-31
2038	2008-11-05	2,221,000	-20,000	0.4431	501,255,000	2008-10-31
2039	2008-11-04	2,241,000	-290,000	0.4471	501,255,000	2008-10-31
2040	2008-11-03	2,531,000	-15,000	0.5049	501,255,000	2008-10-31
2041	2008-10-31	2,546,000	0	0.5079	501,255,000	2008-10-31
2042	2008-10-30	2,546,000	0	0.5079	501,255,000	2008-09-30
2043	2008-10-29	2,546,000	0	0.5079	501,255,000	2008-09-30
2044	2008-10-28	2,546,000	0	0.5079	501,255,000	2008-09-30
2045	2008-10-27	2,546,000	0	0.5079	501,255,000	2008-09-30
2046	2008-10-24	2,546,000	-40,000	0.5079	501,255,000	2008-09-30
2047	2008-10-23	2,586,000	-45,000	0.5159	501,255,000	2008-09-30
2048	2008-10-22	2,631,000	-40,000	0.5249	501,255,000	2008-09-30
2049	2008-10-21	2,671,000	-10,000	0.5329	501,255,000	2008-09-30
2050	2008-10-20	2,681,000	0	0.5349	501,255,000	2008-09-30
2051	2008-10-17	2,681,000	-80,000	0.5349	501,255,000	2008-09-30
2052	2008-10-16	2,761,000	-90,000	0.5508	501,255,000	2008-09-30
2053	2008-10-15	2,851,000	0	0.5688	501,255,000	2008-09-30
2054	2008-10-14	2,851,000	-5,000	0.5688	501,255,000	2008-09-30
2055	2008-10-13	2,856,000	0	0.5698	501,255,000	2008-09-30
2056	2008-10-10	2,856,000	0	0.5698	501,255,000	2008-09-30
2057	2008-10-09	2,856,000	-5,000	0.5698	501,255,000	2008-09-30
2058	2008-10-08	2,861,000	0	0.5708	501,255,000	2008-09-30
2059	2008-10-06	2,861,000	-10,000	0.5708	501,255,000	2008-09-30
2060	2008-10-03	2,871,000	0	0.5728	501,255,000	2008-09-30
2061	2008-10-02	2,871,000	-10,000	0.5728	501,255,000	2008-09-30
2062	2008-09-30	2,881,000	0	0.5748	501,255,000	2008-09-30
2063	2008-09-29	2,881,000	-30,000	0.5748	501,255,000	2008-08-31
2064	2008-09-26	2,911,000	-20,000	0.5807	501,255,000	2008-08-31
2065	2008-09-25	2,931,000	0	0.5847	501,255,000	2008-08-31
2066	2008-09-24	2,931,000	0	0.5847	501,255,000	2008-08-31
2067	2008-09-23	2,931,000	-50,000	0.5847	501,255,000	2008-08-31
2068	2008-09-22	2,981,000	-65,000	0.5947	501,255,000	2008-08-31
2069	2008-09-19	3,046,000	-175,000	0.6077	501,255,000	2008-08-31
2070	2008-09-18	3,221,000	0	0.6426	501,255,000	2008-08-31
2071	2008-09-17	3,221,000	-20,000	0.6426	501,255,000	2008-08-31
2072	2008-09-16	3,241,000	-5,000	0.6466	501,255,000	2008-08-31
2073	2008-09-12	3,246,000	10,000	0.6476	501,255,000	2008-08-31
2074	2008-09-11	3,236,000	-20,000	0.6456	501,255,000	2008-08-31
2075	2008-09-10	3,256,000	-40,000	0.6496	501,255,000	2008-08-31
2076	2008-09-09	3,296,000	0	0.6575	501,255,000	2008-08-31
2077	2008-09-08	3,296,000	0	0.6575	501,255,000	2008-08-31
2078	2008-09-05	3,296,000	-40,000	0.6575	501,255,000	2008-08-31
2079	2008-09-04	3,336,000	-35,000	0.6655	501,255,000	2008-08-31
2080	2008-09-03	3,371,000	-80,000	0.6725	501,255,000	2008-08-31
2081	2008-09-02	3,451,000	-40,000	0.6885	501,255,000	2008-08-31
2082	2008-09-01	3,491,000	0	0.6965	501,255,000	2008-08-31
2083	2008-08-29	3,491,000	-20,000	0.6965	501,255,000	2008-07-31
2084	2008-08-28	3,511,000	-40,000	0.7004	501,255,000	2008-07-31
2085	2008-08-27	3,551,000	-10,000	0.7084	501,255,000	2008-07-31
2086	2008-08-26	3,561,000	0	0.7104	501,255,000	2008-07-31
2087	2008-08-25	3,561,000	-30,000	0.7104	501,255,000	2008-07-31
2088	2008-08-21	3,591,000	-240,000	0.7164	501,255,000	2008-07-31
2089	2008-08-20	3,831,000	-30,000	0.7643	501,255,000	2008-07-31
2090	2008-08-19	3,861,000	0	0.7703	501,255,000	2008-07-31
2091	2008-08-18	3,861,000	-10,000	0.7703	501,255,000	2008-07-31
2092	2008-08-15	3,871,000	0	0.7723	501,255,000	2008-07-31
2093	2008-08-14	3,871,000	-40,000	0.7723	501,255,000	2008-07-31
2094	2008-08-13	3,911,000	-65,000	0.7802	501,255,000	2008-07-31
2095	2008-08-12	3,976,000	-89,000	0.7932	501,255,000	2008-07-31
2096	2008-08-11	4,065,000	-10,000	0.8110	501,255,000	2008-07-31
2097	2008-08-08	4,075,000	50,000	0.8130	501,255,000	2008-07-31
2098	2008-08-07	4,025,000	0	0.8030	501,255,000	2008-07-31
2099	2008-08-05	4,025,000	115,000	0.8030	501,255,000	2008-07-31
2100	2008-08-04	3,910,000	0	0.7800	501,255,000	2008-07-31
2101	2008-08-01	3,910,000	-50,000	0.7800	501,255,000	2008-07-31
2102	2008-07-31	3,960,000	25,000	0.7900	501,255,000	2008-07-31
2103	2008-07-30	3,935,000	-95,000	0.7850	501,255,000	2008-06-30
2104	2008-07-29	4,030,000	110,000	0.8040	501,255,000	2008-06-30
2105	2008-07-28	3,920,000	90,000	0.7820	501,255,000	2008-06-30
2106	2008-07-25	3,830,000	75,000	0.7641	501,255,000	2008-06-30
2107	2008-07-24	3,755,000	-20,000	0.7491	501,255,000	2008-06-30
2108	2008-07-23	3,775,000	180,000	0.7531	501,255,000	2008-06-30
2109	2008-07-22	3,595,000	390,000	0.7172	501,255,000	2008-06-30
2110	2008-07-21	3,205,000	205,000	0.6394	501,255,000	2008-06-30
2111	2008-07-18	3,000,000	200,000	0.5985	501,255,000	2008-06-30
2112	2008-07-17	2,800,000	270,000	0.5586	501,255,000	2008-06-30
2113	2008-07-16	2,530,000	0	0.5047	501,255,000	2008-06-30
2114	2008-07-15	2,530,000	-60,000	0.5047	501,255,000	2008-06-30
2115	2008-07-14	2,590,000	40,000	0.5167	501,255,000	2008-06-30
2116	2008-07-11	2,550,000	10,000	0.5087	501,255,000	2008-06-30
2117	2008-07-10	2,540,000	80,000	0.5067	501,255,000	2008-06-30
2118	2008-07-09	2,460,000	30,000	0.4908	501,255,000	2008-06-30
2119	2008-07-08	2,430,000	170,000	0.4848	501,255,000	2008-06-30
2120	2008-07-07	2,260,000	0	0.4509	501,255,000	2008-06-30
2121	2008-07-04	2,260,000	0	0.4509	501,255,000	2008-06-30
2122	2008-07-03	2,260,000	90,000	0.4509	501,255,000	2008-06-30
2123	2008-07-02	2,170,000	0	0.4329	501,255,000	2008-06-30
2124	2008-06-30	2,170,000	30,000	0.4329	501,255,000	2008-06-30
2125	2008-06-27	2,140,000	110,000	0.4269	501,255,000	2008-05-31
2126	2008-06-26	2,030,000	20,000	0.4050	501,255,000	2008-05-31
2127	2008-06-25	2,010,000	-35,000	0.4010	501,255,000	2008-05-31
2128	2008-06-24	2,045,000	90,000	0.4080	501,255,000	2008-05-31
2129	2008-06-23	1,955,000	-15,000	0.3900	501,255,000	2008-05-31
2130	2008-06-20	1,970,000	35,000	0.3930	501,255,000	2008-05-31
2131	2008-06-19	1,935,000	-235,000	0.3860	501,255,000	2008-05-31
2132	2008-06-18	2,170,000	10,000	0.4329	501,255,000	2008-05-31
2133	2008-06-17	2,160,000	120,000	0.4309	501,255,000	2008-05-31
2134	2008-06-16	2,040,000	-85,000	0.4070	501,255,000	2008-05-31
2135	2008-06-13	2,125,000	-195,000	0.4239	501,255,000	2008-05-31
2136	2008-06-12	2,320,000	-80,000	0.4628	501,255,000	2008-05-31
2137	2008-06-11	2,400,000	240,000	0.4788	501,255,000	2008-05-31
2138	2008-06-10	2,160,000	780,000	0.4309	501,255,000	2008-05-31
2139	2008-06-06	1,380,000	0	0.2753	501,255,000	2008-05-31
2140	2008-06-05	1,380,000	0	0.2753	501,255,000	2008-05-31
2141	2008-06-04	1,380,000	0	0.2753	501,255,000	2008-05-31
2142	2008-06-03	1,380,000	0	0.2753	501,255,000	2008-05-31
2143	2008-06-02	1,380,000	0	0.2753	501,255,000	2008-05-31
2144	2008-05-30	1,380,000	0	0.2753	501,255,000	2008-04-30
2145	2008-05-29	1,380,000	0	0.2753	501,255,000	2008-04-30
2146	2008-05-28	1,380,000	0	0.2753	501,255,000	2008-04-30
2147	2008-05-27	1,380,000	0	0.2753	501,255,000	2008-04-30
2148	2008-05-26	1,380,000	0	0.2753	501,255,000	2008-04-30
2149	2008-05-23	1,380,000	0	0.2753	501,255,000	2008-04-30
2150	2008-05-22	1,380,000	0	0.2753	501,255,000	2008-04-30
2151	2008-05-21	1,380,000	0	0.2753	501,255,000	2008-04-30
2152	2008-05-20	1,380,000	0	0.2753	501,255,000	2008-04-30
2153	2008-05-19	1,380,000	0	0.2753	501,255,000	2008-04-30
2154	2008-05-16	1,380,000	0	0.2753	501,255,000	2008-04-30
2155	2008-05-15	1,380,000	0	0.2753	501,255,000	2008-04-30
2156	2008-05-14	1,380,000	0	0.2753	501,255,000	2008-04-30
2157	2008-05-13	1,380,000	-15,000	0.2753	501,255,000	2008-04-30
2158	2008-05-09	1,395,000	0	0.2783	501,255,000	2008-04-30
2159	2008-05-08	1,395,000	0	0.2783	501,255,000	2008-04-30
2160	2008-05-07	1,395,000	0	0.2783	501,255,000	2008-04-30
2161	2008-05-06	1,395,000	0	0.2783	501,255,000	2008-04-30
2162	2008-05-05	1,395,000	0	0.2783	501,255,000	2008-04-30
2163	2008-05-02	1,395,000	0	0.2783	501,255,000	2008-04-30
2164	2008-04-30	1,395,000	0	0.2783	501,255,000	2008-04-30
2165	2008-04-29	1,395,000	0	0.2783	501,255,000	2008-03-31
2166	2008-04-28	1,395,000	0	0.2783	501,255,000	2008-03-31
2167	2008-04-25	1,395,000	0	0.2783	501,255,000	2008-03-31
2168	2008-04-24	1,395,000	0	0.2783	501,255,000	2008-03-31
2169	2008-04-23	1,395,000	0	0.2783	501,255,000	2008-03-31
2170	2008-04-22	1,395,000	0	0.2783	501,255,000	2008-03-31
2171	2008-04-21	1,395,000	0	0.2783	501,255,000	2008-03-31
2172	2008-04-18	1,395,000	0	0.2783	501,255,000	2008-03-31
2173	2008-04-17	1,395,000	0	0.2783	501,255,000	2008-03-31
2174	2008-04-16	1,395,000	0	0.2783	501,255,000	2008-03-31
2175	2008-04-15	1,395,000	0	0.2783	501,255,000	2008-03-31
2176	2008-04-14	1,395,000	0	0.2783	501,255,000	2008-03-31
2177	2008-04-11	1,395,000	0	0.2783	501,255,000	2008-03-31
2178	2008-04-10	1,395,000	0	0.2783	501,255,000	2008-03-31
2179	2008-04-09	1,395,000	0	0.2783	501,255,000	2008-03-31
2180	2008-04-08	1,395,000	0	0.2783	501,255,000	2008-03-31
2181	2008-04-07	1,395,000	0	0.2783	501,255,000	2008-03-31
2182	2008-04-03	1,395,000	0	0.2783	501,255,000	2008-03-31
2183	2008-04-02	1,395,000	0	0.2783	501,255,000	2008-03-31
2184	2008-04-01	1,395,000	0	0.2783	501,255,000	2008-03-31
2185	2008-03-31	1,395,000	0	0.2783	501,255,000	2008-03-31
2186	2008-03-28	1,395,000	0	0.2783	501,255,000	2008-02-29
2187	2008-03-27	1,395,000	0	0.2783	501,255,000	2008-02-29
2188	2008-03-26	1,395,000	0	0.2783	501,255,000	2008-02-29
2189	2008-03-25	1,395,000	0	0.2783	501,255,000	2008-02-29
2190	2008-03-20	1,395,000	0	0.2783	501,255,000	2008-02-29
2191	2008-03-19	1,395,000	0	0.2783	501,255,000	2008-02-29
2192	2008-03-18	1,395,000	0	0.2783	501,255,000	2008-02-29
2193	2008-03-17	1,395,000	0	0.2783	501,255,000	2008-02-29
2194	2008-03-14	1,395,000	0	0.2783	501,255,000	2008-02-29
2195	2008-03-13	1,395,000	0	0.2783	501,255,000	2008-02-29
2196	2008-03-12	1,395,000	0	0.2783	501,255,000	2008-02-29
2197	2008-03-11	1,395,000	0	0.2783	501,255,000	2008-02-29
2198	2008-03-10	1,395,000	0	0.2783	501,255,000	2008-02-29
2199	2008-03-07	1,395,000	0	0.2783	501,255,000	2008-02-29
2200	2008-03-06	1,395,000	0	0.2783	501,255,000	2008-02-29
2201	2008-03-05	1,395,000	0	0.2783	501,255,000	2008-02-29
2202	2008-03-04	1,395,000	0	0.2783	501,255,000	2008-02-29
2203	2008-03-03	1,395,000	0	0.2783	501,255,000	2008-02-29
2204	2008-02-29	1,395,000	0	0.2783	501,255,000	2008-02-29
2205	2008-02-28	1,395,000	0	0.2783	501,255,000	2008-01-31
2206	2008-02-27	1,395,000	0	0.2783	501,255,000	2008-01-31
2207	2008-02-26	1,395,000	0	0.2783	501,255,000	2008-01-31
2208	2008-02-25	1,395,000	0	0.2783	501,255,000	2008-01-31
2209	2008-02-22	1,395,000	-20,000	0.2783	501,255,000	2008-01-31
2210	2008-02-21	1,415,000	0	0.2823	501,255,000	2008-01-31
2211	2008-02-20	1,415,000	0	0.2823	501,255,000	2008-01-31
2212	2008-02-19	1,415,000	0	0.2823	501,255,000	2008-01-31
2213	2008-02-18	1,415,000	0	0.2823	501,255,000	2008-01-31
2214	2008-02-15	1,415,000	0	0.2823	501,255,000	2008-01-31
2215	2008-02-14	1,415,000	0	0.2823	501,255,000	2008-01-31
2216	2008-02-13	1,415,000	0	0.2823	501,255,000	2008-01-31
2217	2008-02-12	1,415,000	0	0.2823	501,255,000	2008-01-31
2218	2008-02-11	1,415,000	0	0.2823	501,255,000	2008-01-31
2219	2008-02-06	1,415,000	0	0.2823	501,255,000	2008-01-31
2220	2008-02-05	1,415,000	0	0.2823	501,255,000	2008-01-31
2221	2008-02-04	1,415,000	0	0.2823	501,255,000	2008-01-31
2222	2008-02-01	1,415,000	0	0.2823	501,255,000	2008-01-31
2223	2008-01-31	1,415,000	0	0.2823	501,255,000	2008-01-31
2224	2008-01-30	1,415,000	0	0.2823	501,255,000	2007-12-31
2225	2008-01-29	1,415,000	0	0.2823	501,255,000	2007-12-31
2226	2008-01-28	1,415,000	0	0.2823	501,255,000	2007-12-31
2227	2008-01-25	1,415,000	-55,000	0.2823	501,255,000	2007-12-31
2228	2008-01-24	1,470,000	20,000	0.2933	501,255,000	2007-12-31
2229	2008-01-23	1,450,000	0	0.2893	501,255,000	2007-12-31
2230	2008-01-22	1,450,000	0	0.2893	501,255,000	2007-12-31
2231	2008-01-21	1,450,000	0	0.2893	501,255,000	2007-12-31
2232	2008-01-18	1,450,000	0	0.2893	501,255,000	2007-12-31
2233	2008-01-17	1,450,000	0	0.2893	501,255,000	2007-12-31
2234	2008-01-16	1,450,000	0	0.2893	501,255,000	2007-12-31
2235	2008-01-15	1,450,000	0	0.2893	501,255,000	2007-12-31
2236	2008-01-14	1,450,000	0	0.2893	501,255,000	2007-12-31
2237	2008-01-11	1,450,000	0	0.2893	501,255,000	2007-12-31
2238	2008-01-10	1,450,000	0	0.2893	501,255,000	2007-12-31
2239	2008-01-09	1,450,000	0	0.2893	501,255,000	2007-12-31
2240	2008-01-08	1,450,000	0	0.2893	501,255,000	2007-12-31
2241	2008-01-07	1,450,000	0	0.2893	501,255,000	2007-12-31
2242	2008-01-04	1,450,000	0	0.2893	501,255,000	2007-12-31
2243	2008-01-03	1,450,000	0	0.2893	501,255,000	2007-12-31
2244	2008-01-02	1,450,000	0	0.2893	501,255,000	2007-12-31
2245	2007-12-31	1,450,000	0	0.2893	501,255,000	2007-12-31
2246	2007-12-28	1,450,000	0	0.2893	501,255,000	2007-11-30
2247	2007-12-27	1,450,000	0	0.2893	501,255,000	2007-11-30
2248	2007-12-24	1,450,000	0	0.2893	501,255,000	2007-11-30
2249	2007-12-21	1,450,000	0	0.2893	501,255,000	2007-11-30
2250	2007-12-20	1,450,000	0	0.2893	501,255,000	2007-11-30
2251	2007-12-19	1,450,000	0	0.2893	501,255,000	2007-11-30
2252	2007-12-18	1,450,000	0	0.2893	501,255,000	2007-11-30
2253	2007-12-17	1,450,000	0	0.2893	501,255,000	2007-11-30
2254	2007-12-14	1,450,000	0	0.2893	501,255,000	2007-11-30
2255	2007-12-13	1,450,000	0	0.2893	501,255,000	2007-11-30
2256	2007-12-12	1,450,000	0	0.2893	501,255,000	2007-11-30
2257	2007-12-11	1,450,000	0	0.2893	501,255,000	2007-11-30
2258	2007-12-10	1,450,000	0	0.2893	501,255,000	2007-11-30
2259	2007-12-07	1,450,000	0	0.2893	501,255,000	2007-11-30
2260	2007-12-06	1,450,000	0	0.2893	501,255,000	2007-11-30
2261	2007-12-05	1,450,000	0	0.2893	501,255,000	2007-11-30
2262	2007-12-04	1,450,000	0	0.2893	501,255,000	2007-11-30
2263	2007-12-03	1,450,000	0	0.2893	501,255,000	2007-11-30
2264	2007-11-30	1,450,000	0	0.2893	501,255,000	2007-11-30
2265	2007-11-29	1,450,000	0	0.2893	501,255,000	2007-10-31
2266	2007-11-28	1,450,000	0	0.2893	501,255,000	2007-10-31
2267	2007-11-27	1,450,000	0	0.2893	501,255,000	2007-10-31
2268	2007-11-26	1,450,000	0	0.2893	501,255,000	2007-10-31
2269	2007-11-23	1,450,000	0	0.2893	501,255,000	2007-10-31
2270	2007-11-22	1,450,000	0	0.2893	501,255,000	2007-10-31
2271	2007-11-21	1,450,000	0	0.2893	501,255,000	2007-10-31
2272	2007-11-20	1,450,000	0	0.2893	501,255,000	2007-10-31
2273	2007-11-19	1,450,000	0	0.2893	501,255,000	2007-10-31
2274	2007-11-16	1,450,000	0	0.2893	501,255,000	2007-10-31
2275	2007-11-15	1,450,000	0	0.2893	501,255,000	2007-10-31
2276	2007-11-14	1,450,000	0	0.2893	501,255,000	2007-10-31
2277	2007-11-13	1,450,000	0	0.2893	501,255,000	2007-10-31
2278	2007-11-12	1,450,000	0	0.2893	501,255,000	2007-10-31
2279	2007-11-09	1,450,000	0	0.2893	501,255,000	2007-10-31
2280	2007-11-08	1,450,000	0	0.2893	501,255,000	2007-10-31
2281	2007-11-07	1,450,000	0	0.2893	501,255,000	2007-10-31
2282	2007-11-06	1,450,000	0	0.2893	501,255,000	2007-10-31
2283	2007-11-05	1,450,000	-80,000	0.2893	501,255,000	2007-10-31
2284	2007-11-02	1,530,000	-100,000	0.3052	501,255,000	2007-10-31
2285	2007-11-01	1,630,000	0	0.3252	501,255,000	2007-10-31
2286	2007-10-31	1,630,000	25,000	0.3252	501,255,000	2007-10-31
2287	2007-10-30	1,605,000	0	0.3202	501,255,000	2007-09-30
2288	2007-10-29	1,605,000	0	0.3202	501,255,000	2007-09-30
2289	2007-10-26	1,605,000	50,000	0.3202	501,255,000	2007-09-30
2290	2007-10-25	1,555,000	15,000	0.3102	501,255,000	2007-09-30
2291	2007-10-24	1,540,000	10,000	0.3072	501,255,000	2007-09-30
2292	2007-10-23	1,530,000	80,000	0.3052	501,255,000	2007-09-30
2293	2007-10-22	1,450,000	0	0.2893	501,255,000	2007-09-30
2294	2007-10-18	1,450,000	150,000	0.2893	501,255,000	2007-09-30
2295	2007-10-17	1,300,000	0	0.2593	501,255,000	2007-09-30
2296	2007-10-16	1,300,000	-20,000	0.2593	501,255,000	2007-09-30
2297	2007-10-15	1,320,000	0	0.2633	501,255,000	2007-09-30
2298	2007-10-12	1,320,000	0	0.2633	501,255,000	2007-09-30
2299	2007-10-11	1,320,000	0	0.2633	501,255,000	2007-09-30
2300	2007-10-10	1,320,000	0	0.2633	501,255,000	2007-09-30
2301	2007-10-09	1,320,000	0	0.2633	501,255,000	2007-09-30
2302	2007-10-08	1,320,000	0	0.2633	501,255,000	2007-09-30
2303	2007-10-05	1,320,000	0	0.2633	501,255,000	2007-09-30
2304	2007-10-04	1,320,000	0	0.2633	501,255,000	2007-09-30
2305	2007-10-03	1,320,000	5,000	0.2633	501,255,000	2007-09-30
2306	2007-10-02	1,315,000	0	0.2623	501,255,000	2007-09-30
2307	2007-09-28	1,315,000	0	0.2623	501,255,000	2007-08-31
2308	2007-09-27	1,315,000	0	0.2623	501,255,000	2007-08-31
2309	2007-09-25	1,315,000	0	0.2623	501,255,000	2007-08-31
2310	2007-09-24	1,315,000	0	0.2623	501,255,000	2007-08-31
2311	2007-09-21	1,315,000	0	0.2623	501,255,000	2007-08-31
2312	2007-09-20	1,315,000	0	0.2623	501,255,000	2007-08-31
2313	2007-09-19	1,315,000	0	0.2623	501,255,000	2007-08-31
2314	2007-09-18	1,315,000	-15,000	0.2623	501,255,000	2007-08-31
2315	2007-09-17	1,330,000	0	0.2653	501,255,000	2007-08-31
2316	2007-09-14	1,330,000	0	0.2653	501,255,000	2007-08-31
2317	2007-09-13	1,330,000	0	0.2653	501,255,000	2007-08-31
2318	2007-09-12	1,330,000	0	0.2653	501,255,000	2007-08-31
2319	2007-09-11	1,330,000	-5,000	0.2653	501,255,000	2007-08-31
2320	2007-09-10	1,335,000	0	0.2663	501,255,000	2007-08-31
2321	2007-09-07	1,335,000	-5,000	0.2663	501,255,000	2007-08-31
2322	2007-09-06	1,340,000	-10,000	0.2673	501,255,000	2007-08-31
2323	2007-09-05	1,350,000	-50,000	0.2693	501,255,000	2007-08-31
2324	2007-09-04	1,400,000	50,000	0.2793	501,255,000	2007-08-31
2325	2007-09-03	1,350,000	0	0.2693	501,255,000	2007-08-31
2326	2007-08-31	1,350,000	10,000	0.2693	501,255,000	2007-08-31
2327	2007-08-30	1,340,000	-60,000	0.2673	501,255,000	2007-07-31
2328	2007-08-29	1,400,000	0	0.2793	501,255,000	2007-07-31
2329	2007-08-28	1,400,000	0	0.2793	501,255,000	2007-07-31
2330	2007-08-27	1,400,000	0	0.2793	501,255,000	2007-07-31
2331	2007-08-24	1,400,000	0	0.2793	501,255,000	2007-07-31
2332	2007-08-23	1,400,000	0	0.2793	501,255,000	2007-07-31
2333	2007-08-22	1,400,000	0	0.2793	501,255,000	2007-07-31
2334	2007-08-21	1,400,000	0	0.2793	501,255,000	2007-07-31
2335	2007-08-20	1,400,000	0	0.2793	501,255,000	2007-07-31
2336	2007-08-17	1,400,000	0	0.2793	501,255,000	2007-07-31
2337	2007-08-16	1,400,000	0	0.2793	501,255,000	2007-07-31
2338	2007-08-15	1,400,000	0	0.2793	501,255,000	2007-07-31
2339	2007-08-14	1,400,000	0	0.2793	501,255,000	2007-07-31
2340	2007-08-13	1,400,000	-70,000	0.2793	501,255,000	2007-07-31
2341	2007-08-10	1,470,000	0	0.2933	501,255,000	2007-07-31
2342	2007-08-09	1,470,000	0	0.2933	501,255,000	2007-07-31
2343	2007-08-08	1,470,000	5,000	0.2933	501,255,000	2007-07-31
2344	2007-08-07	1,465,000	0	0.2923	501,255,000	2007-07-31
2345	2007-08-06	1,465,000	-25,000	0.2923	501,255,000	2007-07-31
2346	2007-08-03	1,490,000	0	0.2973	501,255,000	2007-07-31
2347	2007-08-02	1,490,000	-30,000	0.2973	501,255,000	2007-07-31
2348	2007-08-01	1,520,000	0	0.3032	501,255,000	2007-07-31
2349	2007-07-31	1,520,000	50,000	0.3032	501,255,000	2007-07-31
2350	2007-07-30	1,470,000	0	0.2933	501,255,000	2007-06-30
2351	2007-07-27	1,470,000	0	0.2933	501,255,000	2007-06-30
2352	2007-07-26	1,470,000	0	0.2933	501,255,000	2007-06-30
2353	2007-07-25	1,470,000	0	0.2933	501,255,000	2007-06-30
2354	2007-07-24	1,470,000	0	0.2933	501,255,000	2007-06-30
2355	2007-07-23	1,470,000	0	0.2933	501,255,000	2007-06-30
2356	2007-07-20	1,470,000	0	0.2933	501,255,000	2007-06-30
2357	2007-07-19	1,470,000	-225,000	0.2933	501,255,000	2007-06-30
2358	2007-07-18	1,695,000	0	0.3382	501,255,000	2007-06-30
2359	2007-07-17	1,695,000	0	0.3382	501,255,000	2007-06-30
2360	2007-07-16	1,695,000	0	0.3382	501,255,000	2007-06-30
2361	2007-07-13	1,695,000	0	0.3382	501,255,000	2007-06-30
2362	2007-07-12	1,695,000	0	0.3382	501,255,000	2007-06-30
2363	2007-07-11	1,695,000	0	0.3382	501,255,000	2007-06-30
2364	2007-07-10	1,695,000	50,000	0.3382	501,255,000	2007-06-30
2365	2007-07-09	1,645,000	-25,000	0.3282	501,255,000	2007-06-30
2366	2007-07-06	1,670,000	0	0.3332	501,255,000	2007-06-30
2367	2007-07-05	1,670,000	0	0.3332	501,255,000	2007-06-30
2368	2007-07-04	1,670,000	0	0.3332	501,255,000	2007-06-30
2369	2007-07-03	1,670,000	0	0.3332	501,255,000	2007-06-30
2370	2007-06-29	1,670,000	0	0.3332	501,255,000	2007-05-31
2371	2007-06-28	1,670,000	0	0.3332	501,255,000	2007-05-31
2372	2007-06-27	1,670,000	5,000	0.3332	501,255,000	2007-05-31
2373	2007-06-26	1,665,000		0.3322	501,255,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---