Ruifeng Petroleum Chemical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08096  2002-02-27  2013-03-28  2017-02-06
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-02-03 920,666,994 0 73.5686 1,251,440,722 2017-01-31
2 2017-02-02 920,666,994 0 73.5686 1,251,440,722 2017-01-31
3 2017-02-01 920,666,994 -1,894,600 73.5686 1,251,440,722 2017-01-31
4 2017-01-27 922,561,594 0 73.7200 1,251,440,722 2016-12-31
5 2017-01-26 922,561,594 0 73.7200 1,251,440,722 2016-12-31
6 2017-01-25 922,561,594 0 73.7200 1,251,440,722 2016-12-31
7 2017-01-24 922,561,594 -104,000 73.7200 1,251,440,722 2016-12-31
8 2017-01-23 922,665,594 0 73.7283 1,251,440,722 2016-12-31
9 2017-01-20 922,665,594 0 73.7283 1,251,440,722 2016-12-31
10 2017-01-19 922,665,594 0 73.7283 1,251,440,722 2016-12-31
11 2017-01-18 922,665,594 0 73.7283 1,251,440,722 2016-12-31
12 2017-01-17 922,665,594 0 73.7283 1,251,440,722 2016-12-31
13 2017-01-16 922,665,594 0 73.7283 1,251,440,722 2016-12-31
14 2017-01-13 922,665,594 0 73.7283 1,251,440,722 2016-12-31
15 2017-01-12 922,665,594 0 73.7283 1,251,440,722 2016-12-31
16 2017-01-11 922,665,594 0 73.7283 1,251,440,722 2016-12-31
17 2017-01-10 922,665,594 0 73.7283 1,251,440,722 2016-12-31
18 2017-01-09 922,665,594 0 73.7283 1,251,440,722 2016-12-31
19 2017-01-06 922,665,594 0 73.7283 1,251,440,722 2016-12-31
20 2017-01-05 922,665,594 0 73.7283 1,251,440,722 2016-12-31
21 2017-01-04 922,665,594 0 73.7283 1,251,440,722 2016-12-31
22 2017-01-03 922,665,594 0 73.7283 1,251,440,722 2016-12-31
23 2016-12-30 922,665,594 0 73.7283 1,251,440,722 2016-11-30
24 2016-12-29 922,665,594 0 73.7283 1,251,440,722 2016-11-30
25 2016-12-28 922,665,594 0 73.7283 1,251,440,722 2016-11-30
26 2016-12-23 922,665,594 0 73.7283 1,251,440,722 2016-11-30
27 2016-12-22 922,665,594 0 73.7283 1,251,440,722 2016-11-30
28 2016-12-21 922,665,594 0 73.7283 1,251,440,722 2016-11-30
29 2016-12-20 922,665,594 0 73.7283 1,251,440,722 2016-11-30
30 2016-12-19 922,665,594 0 73.7283 1,251,440,722 2016-11-30
31 2016-12-16 922,665,594 0 73.7283 1,251,440,722 2016-11-30
32 2016-12-15 922,665,594 0 73.7283 1,251,440,722 2016-11-30
33 2016-12-14 922,665,594 0 73.7283 1,251,440,722 2016-11-30
34 2016-12-13 922,665,594 0 73.7283 1,251,440,722 2016-11-30
35 2016-12-12 922,665,594 0 73.7283 1,251,440,722 2016-11-30
36 2016-12-09 922,665,594 0 73.7283 1,251,440,722 2016-11-30
37 2016-12-08 922,665,594 0 73.7283 1,251,440,722 2016-11-30
38 2016-12-07 922,665,594 0 73.7283 1,251,440,722 2016-11-30
39 2016-12-06 922,665,594 0 73.7283 1,251,440,722 2016-11-30
40 2016-12-05 922,665,594 0 73.7283 1,251,440,722 2016-11-30
41 2016-12-02 922,665,594 0 73.7283 1,251,440,722 2016-11-30
42 2016-12-01 922,665,594 0 73.7283 1,251,440,722 2016-11-30
43 2016-11-30 922,665,594 0 73.7283 1,251,440,722 2016-11-30
44 2016-11-29 922,665,594 0 73.7283 1,251,440,722 2016-10-31
45 2016-11-28 922,665,594 0 73.7283 1,251,440,722 2016-10-31
46 2016-11-25 922,665,594 0 73.7283 1,251,440,722 2016-10-31
47 2016-11-24 922,665,594 0 73.7283 1,251,440,722 2016-10-31
48 2016-11-23 922,665,594 0 73.7283 1,251,440,722 2016-10-31
49 2016-11-22 922,665,594 0 73.7283 1,251,440,722 2016-10-31
50 2016-11-21 922,665,594 0 73.7283 1,251,440,722 2016-10-31
51 2016-11-18 922,665,594 0 73.7283 1,251,440,722 2016-10-31
52 2016-11-17 922,665,594 0 73.7283 1,251,440,722 2016-10-31
53 2016-11-16 922,665,594 0 73.7283 1,251,440,722 2016-10-31
54 2016-11-15 922,665,594 0 73.7283 1,251,440,722 2016-10-31
55 2016-11-14 922,665,594 0 73.7283 1,251,440,722 2016-10-31
56 2016-11-11 922,665,594 0 73.7283 1,251,440,722 2016-10-31
57 2016-11-10 922,665,594 0 73.7283 1,251,440,722 2016-10-31
58 2016-11-09 922,665,594 0 73.7283 1,251,440,722 2016-10-31
59 2016-11-08 922,665,594 0 73.7283 1,251,440,722 2016-10-31
60 2016-11-07 922,665,594 0 73.7283 1,251,440,722 2016-10-31
61 2016-11-04 922,665,594 0 73.7283 1,251,440,722 2016-10-31
62 2016-11-03 922,665,594 0 73.7283 1,251,440,722 2016-10-31
63 2016-11-02 922,665,594 0 73.7283 1,251,440,722 2016-10-31
64 2016-11-01 922,665,594 0 73.7283 1,251,440,722 2016-10-31
65 2016-10-31 922,665,594 0 73.7283 1,251,440,722 2016-10-31
66 2016-10-28 922,665,594 0 73.7283 1,251,440,722 2016-09-30
67 2016-10-27 922,665,594 0 73.7283 1,251,440,722 2016-09-30
68 2016-10-26 922,665,594 0 73.7283 1,251,440,722 2016-09-30
69 2016-10-25 922,665,594 0 73.7283 1,251,440,722 2016-09-30
70 2016-10-24 922,665,594 0 73.7283 1,251,440,722 2016-09-30
71 2016-10-21 922,665,594 0 73.7283 1,251,440,722 2016-09-30
72 2016-10-20 922,665,594 0 73.7283 1,251,440,722 2016-09-30
73 2016-10-19 922,665,594 0 73.7283 1,251,440,722 2016-09-30
74 2016-10-18 922,665,594 0 73.7283 1,251,440,722 2016-09-30
75 2016-10-17 922,665,594 0 73.7283 1,251,440,722 2016-09-30
76 2016-10-14 922,665,594 0 73.7283 1,251,440,722 2016-09-30
77 2016-10-13 922,665,594 0 73.7283 1,251,440,722 2016-09-30
78 2016-10-12 922,665,594 0 73.7283 1,251,440,722 2016-09-30
79 2016-10-11 922,665,594 0 73.7283 1,251,440,722 2016-09-30
80 2016-10-07 922,665,594 0 73.7283 1,251,440,722 2016-09-30
81 2016-10-06 922,665,594 0 73.7283 1,251,440,722 2016-09-30
82 2016-10-05 922,665,594 0 73.7283 1,251,440,722 2016-09-30
83 2016-10-04 922,665,594 0 73.7283 1,251,440,722 2016-09-30
84 2016-10-03 922,665,594 0 73.7283 1,251,440,722 2016-09-30
85 2016-09-30 922,665,594 0 73.7283 1,251,440,722 2016-09-30
86 2016-09-29 922,665,594 0 73.7283 1,251,440,722 2016-08-31
87 2016-09-28 922,665,594 0 73.7283 1,251,440,722 2016-08-31
88 2016-09-27 922,665,594 0 73.7283 1,251,440,722 2016-08-31
89 2016-09-26 922,665,594 0 73.7283 1,251,440,722 2016-08-31
90 2016-09-23 922,665,594 0 73.7283 1,251,440,722 2016-08-31
91 2016-09-22 922,665,594 0 73.7283 1,251,440,722 2016-08-31
92 2016-09-21 922,665,594 0 73.7283 1,251,440,722 2016-08-31
93 2016-09-20 922,665,594 0 73.7283 1,251,440,722 2016-08-31
94 2016-09-19 922,665,594 0 73.7283 1,251,440,722 2016-08-31
95 2016-09-15 922,665,594 0 73.7283 1,251,440,722 2016-08-31
96 2016-09-14 922,665,594 0 73.7283 1,251,440,722 2016-08-31
97 2016-09-13 922,665,594 0 73.7283 1,251,440,722 2016-08-31
98 2016-09-12 922,665,594 0 73.7283 1,251,440,722 2016-08-31
99 2016-09-09 922,665,594 0 73.7283 1,251,440,722 2016-08-31
100 2016-09-08 922,665,594 0 73.7283 1,251,440,722 2016-08-31
101 2016-09-07 922,665,594 0 73.7283 1,251,440,722 2016-08-31
102 2016-09-06 922,665,594 0 73.7283 1,251,440,722 2016-08-31
103 2016-09-05 922,665,594 0 73.7283 1,251,440,722 2016-08-31
104 2016-09-02 922,665,594 0 73.7283 1,251,440,722 2016-08-31
105 2016-09-01 922,665,594 0 73.7283 1,251,440,722 2016-08-31
106 2016-08-31 922,665,594 0 73.7283 1,251,440,722 2016-08-31
107 2016-08-30 922,665,594 0 73.7283 1,251,440,722 2016-07-31
108 2016-08-29 922,665,594 0 73.7283 1,251,440,722 2016-07-31
109 2016-08-26 922,665,594 0 73.7283 1,251,440,722 2016-07-31
110 2016-08-25 922,665,594 0 73.7283 1,251,440,722 2016-07-31
111 2016-08-24 922,665,594 0 73.7283 1,251,440,722 2016-07-31
112 2016-08-23 922,665,594 0 73.7283 1,251,440,722 2016-07-31
113 2016-08-22 922,665,594 0 73.7283 1,251,440,722 2016-07-31
114 2016-08-19 922,665,594 0 73.7283 1,251,440,722 2016-07-31
115 2016-08-18 922,665,594 0 73.7283 1,251,440,722 2016-07-31
116 2016-08-17 922,665,594 0 73.7283 1,251,440,722 2016-07-31
117 2016-08-16 922,665,594 0 73.7283 1,251,440,722 2016-07-31
118 2016-08-15 922,665,594 0 73.7283 1,251,440,722 2016-07-31
119 2016-08-12 922,665,594 0 73.7283 1,251,440,722 2016-07-31
120 2016-08-11 922,665,594 0 73.7283 1,251,440,722 2016-07-31
121 2016-08-10 922,665,594 0 73.7283 1,251,440,722 2016-07-31
122 2016-08-09 922,665,594 0 73.7283 1,251,440,722 2016-07-31
123 2016-08-08 922,665,594 0 73.7283 1,251,440,722 2016-07-31
124 2016-08-05 922,665,594 0 73.7283 1,251,440,722 2016-07-31
125 2016-08-04 922,665,594 0 73.7283 1,251,440,722 2016-07-31
126 2016-08-03 922,665,594 -2,400 73.7283 1,251,440,722 2016-07-31
127 2016-08-02 922,667,994 0 73.7285 1,251,440,722 2016-07-31
128 2016-08-01 922,667,994 0 73.7285 1,251,440,722 2016-07-31
129 2016-07-29 922,667,994 0 73.7285 1,251,440,722 2016-06-30
130 2016-07-28 922,667,994 0 73.7285 1,251,440,722 2016-06-30
131 2016-07-27 922,667,994 0 73.7285 1,251,440,722 2016-06-30
132 2016-07-26 922,667,994 0 73.7285 1,251,440,722 2016-06-30
133 2016-07-25 922,667,994 0 73.7285 1,251,440,722 2016-06-30
134 2016-07-22 922,667,994 0 73.7285 1,251,440,722 2016-06-30
135 2016-07-21 922,667,994 0 73.7285 1,251,440,722 2016-06-30
136 2016-07-20 922,667,994 0 73.7285 1,251,440,722 2016-06-30
137 2016-07-19 922,667,994 0 73.7285 1,251,440,722 2016-06-30
138 2016-07-18 922,667,994 0 73.7285 1,251,440,722 2016-06-30
139 2016-07-15 922,667,994 0 73.7285 1,251,440,722 2016-06-30
140 2016-07-14 922,667,994 0 73.7285 1,251,440,722 2016-06-30
141 2016-07-13 922,667,994 0 73.7285 1,251,440,722 2016-06-30
142 2016-07-12 922,667,994 0 73.7285 1,251,440,722 2016-06-30
143 2016-07-11 922,667,994 0 73.7285 1,251,440,722 2016-06-30
144 2016-07-08 922,667,994 0 73.7285 1,251,440,722 2016-06-30
145 2016-07-07 922,667,994 0 73.7285 1,251,440,722 2016-06-30
146 2016-07-06 922,667,994 0 73.7285 1,251,440,722 2016-06-30
147 2016-07-05 922,667,994 0 73.7285 1,251,440,722 2016-06-30
148 2016-07-04 922,667,994 0 73.7285 1,251,440,722 2016-06-30
149 2016-06-30 922,667,994 0 73.7285 1,251,440,722 2016-06-30
150 2016-06-29 922,667,994 0 73.7285 1,251,440,722 2016-05-31
151 2016-06-28 922,667,994 0 73.7285 1,251,440,722 2016-05-31
152 2016-06-27 922,667,994 0 73.7285 1,251,440,722 2016-05-31
153 2016-06-24 922,667,994 0 73.7285 1,251,440,722 2016-05-31
154 2016-06-23 922,667,994 0 73.7285 1,251,440,722 2016-05-31
155 2016-06-22 922,667,994 0 73.7285 1,251,440,722 2016-05-31
156 2016-06-21 922,667,994 0 73.7285 1,251,440,722 2016-05-31
157 2016-06-20 922,667,994 0 73.7285 1,251,440,722 2016-05-31
158 2016-06-17 922,667,994 0 73.7285 1,251,440,722 2016-05-31
159 2016-06-16 922,667,994 0 73.7285 1,251,440,722 2016-05-31
160 2016-06-15 922,667,994 0 73.7285 1,251,440,722 2016-05-31
161 2016-06-14 922,667,994 0 73.7285 1,251,440,722 2016-05-31
162 2016-06-13 922,667,994 0 73.7285 1,251,440,722 2016-05-31
163 2016-06-10 922,667,994 0 73.7285 1,251,440,722 2016-05-31
164 2016-06-08 922,667,994 0 73.7285 1,251,440,722 2016-05-31
165 2016-06-07 922,667,994 0 73.7285 1,251,440,722 2016-05-31
166 2016-06-06 922,667,994 0 73.7285 1,251,440,722 2016-05-31
167 2016-06-03 922,667,994 0 73.7285 1,251,440,722 2016-05-31
168 2016-06-02 922,667,994 -44,000 73.7285 1,251,440,722 2016-05-31
169 2016-06-01 922,711,994 0 73.7320 1,251,440,722 2016-05-31
170 2016-05-31 922,711,994 0 73.7320 1,251,440,722 2016-05-31
171 2016-05-30 922,711,994 0 73.7320 1,251,440,722 2016-04-30
172 2016-05-27 922,711,994 0 73.7320 1,251,440,722 2016-04-30
173 2016-05-26 922,711,994 0 73.7320 1,251,440,722 2016-04-30
174 2016-05-25 922,711,994 0 73.7320 1,251,440,722 2016-04-30
175 2016-05-24 922,711,994 0 73.7320 1,251,440,722 2016-04-30
176 2016-05-23 922,711,994 0 73.7320 1,251,440,722 2016-04-30
177 2016-05-20 922,711,994 0 73.7320 1,251,440,722 2016-04-30
178 2016-05-19 922,711,994 0 73.7320 1,251,440,722 2016-04-30
179 2016-05-18 922,711,994 0 73.7320 1,251,440,722 2016-04-30
180 2016-05-17 922,711,994 0 73.7320 1,251,440,722 2016-04-30
181 2016-05-16 922,711,994 0 73.7320 1,251,440,722 2016-04-30
182 2016-05-13 922,711,994 0 73.7320 1,251,440,722 2016-04-30
183 2016-05-12 922,711,994 0 73.7320 1,251,440,722 2016-04-30
184 2016-05-11 922,711,994 0 73.7320 1,251,440,722 2016-04-30
185 2016-05-10 922,711,994 0 73.7320 1,251,440,722 2016-04-30
186 2016-05-09 922,711,994 0 73.7320 1,251,440,722 2016-04-30
187 2016-05-06 922,711,994 0 73.7320 1,251,440,722 2016-04-30
188 2016-05-05 922,711,994 0 73.7320 1,251,440,722 2016-04-30
189 2016-05-04 922,711,994 0 73.7320 1,251,440,722 2016-04-30
190 2016-05-03 922,711,994 0 73.7320 1,251,440,722 2016-04-30
191 2016-04-29 922,711,994 0 73.7320 1,251,440,722 2016-03-31
192 2016-04-28 922,711,994 0 73.7320 1,251,440,722 2016-03-31
193 2016-04-27 922,711,994 0 73.7320 1,251,440,722 2016-03-31
194 2016-04-26 922,711,994 0 73.7320 1,251,440,722 2016-03-31
195 2016-04-25 922,711,994 0 73.7320 1,251,440,722 2016-03-31
196 2016-04-22 922,711,994 0 73.7320 1,251,440,722 2016-03-31
197 2016-04-21 922,711,994 0 73.7320 1,251,440,722 2016-03-31
198 2016-04-20 922,711,994 0 73.7320 1,251,440,722 2016-03-31
199 2016-04-19 922,711,994 -3,332,800 73.7320 1,251,440,722 2016-03-31
200 2016-04-18 926,044,794 0 73.9983 1,251,440,722 2016-03-31
201 2016-04-15 926,044,794 0 73.9983 1,251,440,722 2016-03-31
202 2016-04-14 926,044,794 0 73.9983 1,251,440,722 2016-03-31
203 2016-04-13 926,044,794 0 73.9983 1,251,440,722 2016-03-31
204 2016-04-12 926,044,794 0 73.9983 1,251,440,722 2016-03-31
205 2016-04-11 926,044,794 0 73.9983 1,251,440,722 2016-03-31
206 2016-04-08 926,044,794 0 73.9983 1,251,440,722 2016-03-31
207 2016-04-07 926,044,794 0 73.9983 1,251,440,722 2016-03-31
208 2016-04-06 926,044,794 0 73.9983 1,251,440,722 2016-03-31
209 2016-04-05 926,044,794 0 73.9983 1,251,440,722 2016-03-31
210 2016-04-01 926,044,794 -107,200 73.9983 1,251,440,722 2016-03-31
211 2016-03-31 926,151,994 0 74.0069 1,251,440,722 2016-03-31
212 2016-03-30 926,151,994 0 74.0069 1,251,440,722 2016-02-29
213 2016-03-29 926,151,994 0 74.0069 1,251,440,722 2016-02-29
214 2016-03-24 926,151,994 0 74.0069 1,251,440,722 2016-02-29
215 2016-03-23 926,151,994 0 74.0069 1,251,440,722 2016-02-29
216 2016-03-22 926,151,994 0 74.0069 1,251,440,722 2016-02-29
217 2016-03-21 926,151,994 0 74.0069 1,251,440,722 2016-02-29
218 2016-03-18 926,151,994 0 74.0069 1,251,440,722 2016-02-29
219 2016-03-17 926,151,994 0 74.0069 1,251,440,722 2016-02-29
220 2016-03-16 926,151,994 0 74.0069 1,251,440,722 2016-02-29
221 2016-03-15 926,151,994 0 74.0069 1,251,440,722 2016-02-29
222 2016-03-14 926,151,994 0 74.0069 1,251,440,722 2016-02-29
223 2016-03-11 926,151,994 0 74.0069 1,251,440,722 2016-02-29
224 2016-03-10 926,151,994 0 74.0069 1,251,440,722 2016-02-29
225 2016-03-09 926,151,994 0 74.0069 1,251,440,722 2016-02-29
226 2016-03-08 926,151,994 0 74.0069 1,251,440,722 2016-02-29
227 2016-03-07 926,151,994 0 74.0069 1,251,440,722 2016-02-29
228 2016-03-04 926,151,994 0 74.0069 1,251,440,722 2016-02-29
229 2016-03-03 926,151,994 0 74.0069 1,251,440,722 2016-02-29
230 2016-03-02 926,151,994 0 74.0069 1,251,440,722 2016-02-29
231 2016-03-01 926,151,994 0 74.0069 1,251,440,722 2016-02-29
232 2016-02-29 926,151,994 0 74.0069 1,251,440,722 2016-02-29
233 2016-02-26 926,151,994 0 74.0069 1,251,440,722 2016-01-31
234 2016-02-25 926,151,994 0 74.0069 1,251,440,722 2016-01-31
235 2016-02-24 926,151,994 0 74.0069 1,251,440,722 2016-01-31
236 2016-02-23 926,151,994 0 74.0069 1,251,440,722 2016-01-31
237 2016-02-22 926,151,994 0 74.0069 1,251,440,722 2016-01-31
238 2016-02-19 926,151,994 0 74.0069 1,251,440,722 2016-01-31
239 2016-02-18 926,151,994 0 74.0069 1,251,440,722 2016-01-31
240 2016-02-17 926,151,994 0 74.0069 1,251,440,722 2016-01-31
241 2016-02-16 926,151,994 0 74.0069 1,251,440,722 2016-01-31
242 2016-02-15 926,151,994 0 74.0069 1,251,440,722 2016-01-31
243 2016-02-12 926,151,994 0 74.0069 1,251,440,722 2016-01-31
244 2016-02-11 926,151,994 0 74.0069 1,251,440,722 2016-01-31
245 2016-02-05 926,151,994 0 74.0069 1,251,440,722 2016-01-31
246 2016-02-04 926,151,994 0 74.0069 1,251,440,722 2016-01-31
247 2016-02-03 926,151,994 0 74.0069 1,251,440,722 2016-01-31
248 2016-02-02 926,151,994 0 74.0069 1,251,440,722 2016-01-31
249 2016-02-01 926,151,994 0 74.0069 1,251,440,722 2016-01-31
250 2016-01-29 926,151,994 0 74.0069 1,251,440,722 2015-12-31
251 2016-01-28 926,151,994 0 74.0069 1,251,440,722 2015-12-31
252 2016-01-27 926,151,994 0 74.0069 1,251,440,722 2015-12-31
253 2016-01-26 926,151,994 0 74.0069 1,251,440,722 2015-12-31
254 2016-01-25 926,151,994 0 74.0069 1,251,440,722 2015-12-31
255 2016-01-22 926,151,994 0 74.0069 1,251,440,722 2015-12-31
256 2016-01-21 926,151,994 0 74.0069 1,251,440,722 2015-12-31
257 2016-01-20 926,151,994 0 74.0069 1,251,440,722 2015-12-31
258 2016-01-19 926,151,994 0 74.0069 1,251,440,722 2015-12-31
259 2016-01-18 926,151,994 0 74.0069 1,251,440,722 2015-12-31
260 2016-01-15 926,151,994 0 74.0069 1,251,440,722 2015-12-31
261 2016-01-14 926,151,994 0 74.0069 1,251,440,722 2015-12-31
262 2016-01-13 926,151,994 0 74.0069 1,251,440,722 2015-12-31
263 2016-01-12 926,151,994 0 74.0069 1,251,440,722 2015-12-31
264 2016-01-11 926,151,994 0 74.0069 1,251,440,722 2015-12-31
265 2016-01-08 926,151,994 0 74.0069 1,251,440,722 2015-12-31
266 2016-01-07 926,151,994 0 74.0069 1,251,440,722 2015-12-31
267 2016-01-06 926,151,994 0 74.0069 1,251,440,722 2015-12-31
268 2016-01-05 926,151,994 0 74.0069 1,251,440,722 2015-12-31
269 2016-01-04 926,151,994 0 74.0069 1,251,440,722 2015-12-31
270 2015-12-31 926,151,994 0 74.0069 1,251,440,722 2015-12-31
271 2015-12-30 926,151,994 0 74.0069 1,251,440,722 2015-11-30
272 2015-12-29 926,151,994 0 74.0069 1,251,440,722 2015-11-30
273 2015-12-28 926,151,994 0 74.0069 1,251,440,722 2015-11-30
274 2015-12-24 926,151,994 0 74.0069 1,251,440,722 2015-11-30
275 2015-12-23 926,151,994 0 74.0069 1,251,440,722 2015-11-30
276 2015-12-22 926,151,994 0 74.0069 1,251,440,722 2015-11-30
277 2015-12-21 926,151,994 0 74.0069 1,251,440,722 2015-11-30
278 2015-12-18 926,151,994 0 74.0069 1,251,440,722 2015-11-30
279 2015-12-17 926,151,994 0 74.0069 1,251,440,722 2015-11-30
280 2015-12-16 926,151,994 0 74.0069 1,251,440,722 2015-11-30
281 2015-12-15 926,151,994 0 74.0069 1,251,440,722 2015-11-30
282 2015-12-14 926,151,994 0 74.0069 1,251,440,722 2015-11-30
283 2015-12-11 926,151,994 0 74.0069 1,251,440,722 2015-11-30
284 2015-12-10 926,151,994 0 74.0069 1,251,440,722 2015-11-30
285 2015-12-09 926,151,994 0 74.0069 1,251,440,722 2015-11-30
286 2015-12-08 926,151,994 0 74.0069 1,251,440,722 2015-11-30
287 2015-12-07 926,151,994 0 74.0069 1,251,440,722 2015-11-30
288 2015-12-04 926,151,994 0 74.0069 1,251,440,722 2015-11-30
289 2015-12-03 926,151,994 0 74.0069 1,251,440,722 2015-11-30
290 2015-12-02 926,151,994 0 74.0069 1,251,440,722 2015-11-30
291 2015-12-01 926,151,994 0 74.0069 1,251,440,722 2015-11-30
292 2015-11-30 926,151,994 0 74.0069 1,251,440,722 2015-11-30
293 2015-11-27 926,151,994 0 74.0069 1,251,440,722 2015-10-31
294 2015-11-26 926,151,994 0 74.0069 1,251,440,722 2015-10-31
295 2015-11-25 926,151,994 0 74.0069 1,251,440,722 2015-10-31
296 2015-11-24 926,151,994 0 74.0069 1,251,440,722 2015-10-31
297 2015-11-23 926,151,994 0 74.0069 1,251,440,722 2015-10-31
298 2015-11-20 926,151,994 0 74.0069 1,251,440,722 2015-10-31
299 2015-11-19 926,151,994 0 74.0069 1,251,440,722 2015-10-31
300 2015-11-18 926,151,994 0 74.0069 1,251,440,722 2015-10-31
301 2015-11-17 926,151,994 0 74.0069 1,251,440,722 2015-10-31
302 2015-11-16 926,151,994 0 74.0069 1,251,440,722 2015-10-31
303 2015-11-13 926,151,994 0 74.0069 1,251,440,722 2015-10-31
304 2015-11-12 926,151,994 0 74.0069 1,251,440,722 2015-10-31
305 2015-11-11 926,151,994 0 74.0069 1,251,440,722 2015-10-31
306 2015-11-10 926,151,994 0 74.0069 1,251,440,722 2015-10-31
307 2015-11-09 926,151,994 0 74.0069 1,251,440,722 2015-10-31
308 2015-11-06 926,151,994 0 74.0069 1,251,440,722 2015-10-31
309 2015-11-05 926,151,994 0 74.0069 1,251,440,722 2015-10-31
310 2015-11-04 926,151,994 0 74.0069 1,251,440,722 2015-10-31
311 2015-11-03 926,151,994 0 74.0069 1,251,440,722 2015-10-31
312 2015-11-02 926,151,994 0 74.0069 1,251,440,722 2015-10-31
313 2015-10-30 926,151,994 0 74.0069 1,251,440,722 2015-09-30
314 2015-10-29 926,151,994 0 74.0069 1,251,440,722 2015-09-30
315 2015-10-28 926,151,994 0 74.0069 1,251,440,722 2015-09-30
316 2015-10-27 926,151,994 0 74.0069 1,251,440,722 2015-09-30
317 2015-10-26 926,151,994 0 74.0069 1,251,440,722 2015-09-30
318 2015-10-23 926,151,994 0 74.0069 1,251,440,722 2015-09-30
319 2015-10-22 926,151,994 0 74.0069 1,251,440,722 2015-09-30
320 2015-10-20 926,151,994 0 74.0069 1,251,440,722 2015-09-30
321 2015-10-19 926,151,994 0 74.0069 1,251,440,722 2015-09-30
322 2015-10-16 926,151,994 0 74.0069 1,251,440,722 2015-09-30
323 2015-10-15 926,151,994 0 74.0069 1,251,440,722 2015-09-30
324 2015-10-14 926,151,994 0 74.0069 1,251,440,722 2015-09-30
325 2015-10-13 926,151,994 0 74.0069 1,251,440,722 2015-09-30
326 2015-10-12 926,151,994 0 74.0069 1,251,440,722 2015-09-30
327 2015-10-09 926,151,994 0 74.0069 1,251,440,722 2015-09-30
328 2015-10-08 926,151,994 0 74.0069 1,251,440,722 2015-09-30
329 2015-10-07 926,151,994 0 74.0069 1,251,440,722 2015-09-30
330 2015-10-06 926,151,994 0 74.0069 1,251,440,722 2015-09-30
331 2015-10-05 926,151,994 0 74.0069 1,251,440,722 2015-09-30
332 2015-10-02 926,151,994 0 74.0069 1,251,440,722 2015-09-30
333 2015-09-30 926,151,994 0 74.0069 1,251,440,722 2015-09-30
334 2015-09-29 926,151,994 0 74.0069 1,251,440,722 2015-08-31
335 2015-09-25 926,151,994 0 74.0069 1,251,440,722 2015-08-31
336 2015-09-24 926,151,994 0 74.0069 1,251,440,722 2015-08-31
337 2015-09-23 926,151,994 0 74.0069 1,251,440,722 2015-08-31
338 2015-09-22 926,151,994 0 74.0069 1,251,440,722 2015-08-31
339 2015-09-21 926,151,994 0 74.0069 1,251,440,722 2015-08-31
340 2015-09-18 926,151,994 0 74.0069 1,251,440,722 2015-08-31
341 2015-09-17 926,151,994 0 74.0069 1,251,440,722 2015-08-31
342 2015-09-16 926,151,994 0 74.0069 1,251,440,722 2015-08-31
343 2015-09-15 926,151,994 0 74.0069 1,251,440,722 2015-08-31
344 2015-09-14 926,151,994 0 74.0069 1,251,440,722 2015-08-31
345 2015-09-11 926,151,994 0 74.0069 1,251,440,722 2015-08-31
346 2015-09-10 926,151,994 0 74.0069 1,251,440,722 2015-08-31
347 2015-09-09 926,151,994 0 74.0069 1,251,440,722 2015-08-31
348 2015-09-08 926,151,994 0 74.0069 1,251,440,722 2015-08-31
349 2015-09-07 926,151,994 0 74.0069 1,251,440,722 2015-08-31
350 2015-09-04 926,151,994 0 74.0069 1,251,440,722 2015-08-31
351 2015-09-02 926,151,994 0 74.0069 1,251,440,722 2015-08-31
352 2015-09-01 926,151,994 0 74.0069 1,251,440,722 2015-08-31
353 2015-08-31 926,151,994 0 74.0069 1,251,440,722 2015-08-31
354 2015-08-28 926,151,994 0 74.0069 1,251,440,722 2015-07-31
355 2015-08-27 926,151,994 0 74.0069 1,251,440,722 2015-07-31
356 2015-08-26 926,151,994 0 74.0069 1,251,440,722 2015-07-31
357 2015-08-25 926,151,994 0 74.0069 1,251,440,722 2015-07-31
358 2015-08-24 926,151,994 0 74.0069 1,251,440,722 2015-07-31
359 2015-08-21 926,151,994 0 74.0069 1,251,440,722 2015-07-31
360 2015-08-20 926,151,994 0 74.0069 1,251,440,722 2015-07-31
361 2015-08-19 926,151,994 0 74.0069 1,251,440,722 2015-07-31
362 2015-08-18 926,151,994 0 74.0069 1,251,440,722 2015-07-31
363 2015-08-17 926,151,994 0 74.0069 1,251,440,722 2015-07-31
364 2015-08-14 926,151,994 0 74.0069 1,251,440,722 2015-07-31
365 2015-08-13 926,151,994 0 74.0069 1,251,440,722 2015-07-31
366 2015-08-12 926,151,994 0 74.0069 1,251,440,722 2015-07-31
367 2015-08-11 926,151,994 0 74.0069 1,251,440,722 2015-07-31
368 2015-08-10 926,151,994 0 74.0069 1,251,440,722 2015-07-31
369 2015-08-07 926,151,994 0 74.0069 1,251,440,722 2015-07-31
370 2015-08-06 926,151,994 0 74.0069 1,251,440,722 2015-07-31
371 2015-08-05 926,151,994 0 74.0069 1,251,440,722 2015-07-31
372 2015-08-04 926,151,994 0 74.0069 1,251,440,722 2015-07-31
373 2015-08-03 926,151,994 0 74.0069 1,251,440,722 2015-07-31
374 2015-07-31 926,151,994 0 74.0069 1,251,440,722 2015-07-31
375 2015-07-30 926,151,994 0 74.0069 1,251,440,722 2015-06-30
376 2015-07-29 926,151,994 0 74.0069 1,251,440,722 2015-06-30
377 2015-07-28 926,151,994 0 74.0069 1,251,440,722 2015-06-30
378 2015-07-27 926,151,994 0 74.0069 1,251,440,722 2015-06-30
379 2015-07-24 926,151,994 0 74.0069 1,251,440,722 2015-06-30
380 2015-07-23 926,151,994 0 74.0069 1,251,440,722 2015-06-30
381 2015-07-22 926,151,994 0 74.0069 1,251,440,722 2015-06-30
382 2015-07-21 926,151,994 0 74.0069 1,251,440,722 2015-06-30
383 2015-07-20 926,151,994 0 74.0069 1,251,440,722 2015-06-30
384 2015-07-17 926,151,994 0 74.0069 1,251,440,722 2015-06-30
385 2015-07-16 926,151,994 0 74.0069 1,251,440,722 2015-06-30
386 2015-07-15 926,151,994 0 74.0069 1,251,440,722 2015-06-30
387 2015-07-14 926,151,994 0 74.0069 1,251,440,722 2015-06-30
388 2015-07-13 926,151,994 0 74.0069 1,251,440,722 2015-06-30
389 2015-07-10 926,151,994 0 74.0069 1,251,440,722 2015-06-30
390 2015-07-09 926,151,994 0 74.0069 1,251,440,722 2015-06-30
391 2015-07-08 926,151,994 0 74.0069 1,251,440,722 2015-06-30
392 2015-07-07 926,151,994 0 74.0069 1,251,440,722 2015-06-30
393 2015-07-06 926,151,994 0 74.0069 1,251,440,722 2015-06-30
394 2015-07-03 926,151,994 0 74.0069 1,251,440,722 2015-06-30
395 2015-07-02 926,151,994 0 74.0069 1,251,440,722 2015-06-30
396 2015-06-30 926,151,994 0 74.0069 1,251,440,722 2015-06-30
397 2015-06-29 926,151,994 0 74.0069 1,251,440,722 2015-05-31
398 2015-06-26 926,151,994 -32,000 74.0069 1,251,440,722 2015-05-31
399 2015-06-25 926,183,994 0 74.0094 1,251,440,722 2015-05-31
400 2015-06-24 926,183,994 0 74.0094 1,251,440,722 2015-05-31
401 2015-06-23 926,183,994 0 74.0094 1,251,440,722 2015-05-31
402 2015-06-22 926,183,994 0 74.0094 1,251,440,722 2015-05-31
403 2015-06-19 926,183,994 0 74.0094 1,251,440,722 2015-05-31
404 2015-06-18 926,183,994 0 74.0094 1,251,440,722 2015-05-31
405 2015-06-17 926,183,994 0 74.0094 1,251,440,722 2015-05-31
406 2015-06-16 926,183,994 0 74.0094 1,251,440,722 2015-05-31
407 2015-06-15 926,183,994 0 74.0094 1,251,440,722 2015-05-31
408 2015-06-12 926,183,994 0 74.0094 1,251,440,722 2015-05-31
409 2015-06-11 926,183,994 0 74.0094 1,251,440,722 2015-05-31
410 2015-06-10 926,183,994 0 74.0094 1,251,440,722 2015-05-31
411 2015-06-09 926,183,994 0 74.0094 1,251,440,722 2015-05-31
412 2015-06-08 926,183,994 0 74.0094 1,251,440,722 2015-05-31
413 2015-06-05 926,183,994 0 74.0094 1,251,440,722 2015-05-31
414 2015-06-04 926,183,994 0 74.0094 1,251,440,722 2015-05-31
415 2015-06-03 926,183,994 0 74.0094 1,251,440,722 2015-05-31
416 2015-06-02 926,183,994 0 74.0094 1,251,440,722 2015-05-31
417 2015-06-01 926,183,994 0 74.0094 1,251,440,722 2015-05-31
418 2015-05-29 926,183,994 0 74.0094 1,251,440,722 2015-04-30
419 2015-05-28 926,183,994 0 74.0094 1,251,440,722 2015-04-30
420 2015-05-27 926,183,994 0 74.0094 1,251,440,722 2015-04-30
421 2015-05-26 926,183,994 0 74.0094 1,251,440,722 2015-04-30
422 2015-05-22 926,183,994 0 74.0094 1,251,440,722 2015-04-30
423 2015-05-21 926,183,994 0 74.0094 1,251,440,722 2015-04-30
424 2015-05-20 926,183,994 0 74.0094 1,251,440,722 2015-04-30
425 2015-05-19 926,183,994 0 74.0094 1,251,440,722 2015-04-30
426 2015-05-18 926,183,994 0 74.0094 1,251,440,722 2015-04-30
427 2015-05-15 926,183,994 0 74.0094 1,251,440,722 2015-04-30
428 2015-05-14 926,183,994 0 74.0094 1,251,440,722 2015-04-30
429 2015-05-13 926,183,994 0 74.0094 1,251,440,722 2015-04-30
430 2015-05-12 926,183,994 0 74.0094 1,251,440,722 2015-04-30
431 2015-05-11 926,183,994 0 74.0094 1,251,440,722 2015-04-30
432 2015-05-08 926,183,994 0 74.0094 1,251,440,722 2015-04-30
433 2015-05-07 926,183,994 0 74.0094 1,251,440,722 2015-04-30
434 2015-05-06 926,183,994 0 74.0094 1,251,440,722 2015-04-30
435 2015-05-05 926,183,994 0 74.0094 1,251,440,722 2015-04-30
436 2015-05-04 926,183,994 0 74.0094 1,251,440,722 2015-04-30
437 2015-04-30 926,183,994 0 74.0094 1,251,440,722 2015-04-30
438 2015-04-29 926,183,994 0 74.0094 1,251,440,722 2015-03-31
439 2015-04-28 926,183,994 0 74.0094 1,251,440,722 2015-03-31
440 2015-04-27 926,183,994 0 74.0094 1,251,440,722 2015-03-31
441 2015-04-24 926,183,994 0 74.0094 1,251,440,722 2015-03-31
442 2015-04-23 926,183,994 0 74.0094 1,251,440,722 2015-03-31
443 2015-04-22 926,183,994 0 74.0094 1,251,440,722 2015-03-31
444 2015-04-21 926,183,994 0 74.0094 1,251,440,722 2015-03-31
445 2015-04-20 926,183,994 0 74.0094 1,251,440,722 2015-03-31
446 2015-04-17 926,183,994 0 74.0094 1,251,440,722 2015-03-31
447 2015-04-16 926,183,994 0 74.0094 1,251,440,722 2015-03-31
448 2015-04-15 926,183,994 0 74.0094 1,251,440,722 2015-03-31
449 2015-04-14 926,183,994 0 74.0094 1,251,440,722 2015-03-31
450 2015-04-13 926,183,994 0 74.0094 1,251,440,722 2015-03-31
451 2015-04-10 926,183,994 -4,513,600 74.0094 1,251,440,722 2015-03-31
452 2015-04-09 930,697,594 0 74.3701 1,251,440,722 2015-03-31
453 2015-04-08 930,697,594 0 74.3701 1,251,440,722 2015-03-31
454 2015-04-02 930,697,594 0 74.3701 1,251,440,722 2015-03-31
455 2015-04-01 930,697,594 0 74.3701 1,251,440,722 2015-03-31
456 2015-03-31 930,697,594 0 74.3701 1,251,440,722 2015-03-31
457 2015-03-30 930,697,594 0 74.3701 1,251,440,722 2015-02-28
458 2015-03-27 930,697,594 0 74.3701 1,251,440,722 2015-02-28
459 2015-03-26 930,697,594 0 74.3701 1,251,440,722 2015-02-28
460 2015-03-25 930,697,594 0 74.3701 1,251,440,722 2015-02-28
461 2015-03-24 930,697,594 0 74.3701 1,251,440,722 2015-02-28
462 2015-03-23 930,697,594 0 74.3701 1,251,440,722 2015-02-28
463 2015-03-20 930,697,594 0 74.3701 1,251,440,722 2015-02-28
464 2015-03-19 930,697,594 0 74.3701 1,251,440,722 2015-02-28
465 2015-03-18 930,697,594 0 74.3701 1,251,440,722 2015-02-28
466 2015-03-17 930,697,594 0 74.3701 1,251,440,722 2015-02-28
467 2015-03-16 930,697,594 0 74.3701 1,251,440,722 2015-02-28
468 2015-03-13 930,697,594 0 74.3701 1,251,440,722 2015-02-28
469 2015-03-12 930,697,594 0 74.3701 1,251,440,722 2015-02-28
470 2015-03-11 930,697,594 0 74.3701 1,251,440,722 2015-02-28
471 2015-03-10 930,697,594 0 74.3701 1,251,440,722 2015-02-28
472 2015-03-09 930,697,594 0 74.3701 1,251,440,722 2015-02-28
473 2015-03-06 930,697,594 0 74.3701 1,251,440,722 2015-02-28
474 2015-03-05 930,697,594 0 74.3701 1,251,440,722 2015-02-28
475 2015-03-04 930,697,594 0 74.3701 1,251,440,722 2015-02-28
476 2015-03-03 930,697,594 0 74.3701 1,251,440,722 2015-02-28
477 2015-03-02 930,697,594 0 74.3701 1,251,440,722 2015-02-28
478 2015-02-27 930,697,594 0 74.3701 1,251,440,722 2015-01-31
479 2015-02-26 930,697,594 0 74.3701 1,251,440,722 2015-01-31
480 2015-02-25 930,697,594 0 74.3701 1,251,440,722 2015-01-31
481 2015-02-24 930,697,594 0 74.3701 1,251,440,722 2015-01-31
482 2015-02-23 930,697,594 0 74.3701 1,251,440,722 2015-01-31
483 2015-02-18 930,697,594 0 74.3701 1,251,440,722 2015-01-31
484 2015-02-17 930,697,594 0 74.3701 1,251,440,722 2015-01-31
485 2015-02-16 930,697,594 0 74.3701 1,251,440,722 2015-01-31
486 2015-02-13 930,697,594 0 74.3701 1,251,440,722 2015-01-31
487 2015-02-12 930,697,594 0 74.3701 1,251,440,722 2015-01-31
488 2015-02-11 930,697,594 0 74.3701 1,251,440,722 2015-01-31
489 2015-02-10 930,697,594 0 74.3701 1,251,440,722 2015-01-31
490 2015-02-09 930,697,594 0 74.3701 1,251,440,722 2015-01-31
491 2015-02-06 930,697,594 0 74.3701 1,251,440,722 2015-01-31
492 2015-02-05 930,697,594 0 74.3701 1,251,440,722 2015-01-31
493 2015-02-04 930,697,594 0 74.3701 1,251,440,722 2015-01-31
494 2015-02-03 930,697,594 0 74.3701 1,251,440,722 2015-01-31
495 2015-02-02 930,697,594 0 74.3701 1,251,440,722 2015-01-31
496 2015-01-30 930,697,594 0 74.3701 1,251,440,722 2014-12-31
497 2015-01-29 930,697,594 0 74.3701 1,251,440,722 2014-12-31
498 2015-01-28 930,697,594 0 74.3701 1,251,440,722 2014-12-31
499 2015-01-27 930,697,594 0 74.3701 1,251,440,722 2014-12-31
500 2015-01-26 930,697,594 0 74.3701 1,251,440,722 2014-12-31
501 2015-01-23 930,697,594 0 74.3701 1,251,440,722 2014-12-31
502 2015-01-22 930,697,594 0 74.3701 1,251,440,722 2014-12-31
503 2015-01-21 930,697,594 0 74.3701 1,251,440,722 2014-12-31
504 2015-01-20 930,697,594 0 74.3701 1,251,440,722 2014-12-31
505 2015-01-19 930,697,594 0 74.3701 1,251,440,722 2014-12-31
506 2015-01-16 930,697,594 0 74.3701 1,251,440,722 2014-12-31
507 2015-01-15 930,697,594 0 74.3701 1,251,440,722 2014-12-31
508 2015-01-14 930,697,594 0 74.3701 1,251,440,722 2014-12-31
509 2015-01-13 930,697,594 0 74.3701 1,251,440,722 2014-12-31
510 2015-01-12 930,697,594 0 74.3701 1,251,440,722 2014-12-31
511 2015-01-09 930,697,594 0 74.3701 1,251,440,722 2014-12-31
512 2015-01-08 930,697,594 0 74.3701 1,251,440,722 2014-12-31
513 2015-01-07 930,697,594 0 74.3701 1,251,440,722 2014-12-31
514 2015-01-06 930,697,594 0 74.3701 1,251,440,722 2014-12-31
515 2015-01-05 930,697,594 0 74.3701 1,251,440,722 2014-12-31
516 2015-01-02 930,697,594 0 74.3701 1,251,440,722 2014-12-31
517 2014-12-31 930,697,594 0 74.3701 1,251,440,722 2014-12-31
518 2014-12-30 930,697,594 0 74.3701 1,251,440,722 2014-11-30
519 2014-12-29 930,697,594 0 74.3701 1,251,440,722 2014-11-30
520 2014-12-24 930,697,594 0 74.3701 1,251,440,722 2014-11-30
521 2014-12-23 930,697,594 0 74.3701 1,251,440,722 2014-11-30
522 2014-12-22 930,697,594 0 74.3701 1,251,440,722 2014-11-30
523 2014-12-19 930,697,594 0 74.3701 1,251,440,722 2014-11-30
524 2014-12-18 930,697,594 0 74.3701 1,251,440,722 2014-11-30
525 2014-12-17 930,697,594 0 74.3701 1,251,440,722 2014-11-30
526 2014-12-16 930,697,594 0 74.3701 1,251,440,722 2014-11-30
527 2014-12-15 930,697,594 0 74.3701 1,251,440,722 2014-11-30
528 2014-12-12 930,697,594 0 74.3701 1,251,440,722 2014-11-30
529 2014-12-11 930,697,594 0 74.3701 1,251,440,722 2014-11-30
530 2014-12-10 930,697,594 0 74.3701 1,251,440,722 2014-11-30
531 2014-12-09 930,697,594 0 74.3701 1,251,440,722 2014-11-30
532 2014-12-08 930,697,594 0 74.3701 1,251,440,722 2014-11-30
533 2014-12-05 930,697,594 0 74.3701 1,251,440,722 2014-11-30
534 2014-12-04 930,697,594 0 74.3701 1,251,440,722 2014-11-30
535 2014-12-03 930,697,594 0 74.3701 1,251,440,722 2014-11-30
536 2014-12-02 930,697,594 0 74.3701 1,251,440,722 2014-11-30
537 2014-12-01 930,697,594 0 74.3701 1,251,440,722 2014-11-30
538 2014-11-28 930,697,594 0 74.3701 1,251,440,722 2014-10-31
539 2014-11-27 930,697,594 0 74.3701 1,251,440,722 2014-10-31
540 2014-11-26 930,697,594 0 74.3701 1,251,440,722 2014-10-31
541 2014-11-25 930,697,594 0 74.3701 1,251,440,722 2014-10-31
542 2014-11-24 930,697,594 0 74.3701 1,251,440,722 2014-10-31
543 2014-11-21 930,697,594 0 74.3701 1,251,440,722 2014-10-31
544 2014-11-20 930,697,594 0 74.3701 1,251,440,722 2014-10-31
545 2014-11-19 930,697,594 0 74.3701 1,251,440,722 2014-10-31
546 2014-11-18 930,697,594 0 74.3701 1,251,440,722 2014-10-31
547 2014-11-17 930,697,594 0 74.3701 1,251,440,722 2014-10-31
548 2014-11-14 930,697,594 0 74.3701 1,251,440,722 2014-10-31
549 2014-11-13 930,697,594 0 74.3701 1,251,440,722 2014-10-31
550 2014-11-12 930,697,594 0 74.3701 1,251,440,722 2014-10-31
551 2014-11-11 930,697,594 0 74.3701 1,251,440,722 2014-10-31
552 2014-11-10 930,697,594 0 74.3701 1,251,440,722 2014-10-31
553 2014-11-07 930,697,594 -80,000 74.3701 1,251,440,722 2014-10-31
554 2014-11-06 930,777,594 0 74.3765 1,251,440,722 2014-10-31
555 2014-11-05 930,777,594 0 74.3765 1,251,440,722 2014-10-31
556 2014-11-04 930,777,594 0 74.3765 1,251,440,722 2014-10-31
557 2014-11-03 930,777,594 -320 74.3765 1,251,440,722 2014-10-31
558 2014-10-31 930,777,914 0 74.3765 1,251,440,722 2014-10-31
559 2014-10-30 930,777,914 0 74.3765 1,251,440,722 2014-09-30
560 2014-10-29 930,777,914 0 74.3765 1,251,440,722 2014-09-30
561 2014-10-28 930,777,914 0 74.3765 1,251,440,722 2014-09-30
562 2014-10-27 930,777,914 0 74.3765 1,251,440,722 2014-09-30
563 2014-10-24 930,777,914 0 74.3765 1,251,440,722 2014-09-30
564 2014-10-23 930,777,914 0 74.3765 1,251,440,722 2014-09-30
565 2014-10-22 930,777,914 0 74.3765 1,251,440,722 2014-09-30
566 2014-10-21 930,777,914 0 74.3765 1,251,440,722 2014-09-30
567 2014-10-20 930,777,914 0 74.3765 1,251,440,722 2014-09-30
568 2014-10-17 930,777,914 0 74.3765 1,251,440,722 2014-09-30
569 2014-10-16 930,777,914 0 74.3765 1,251,440,722 2014-09-30
570 2014-10-15 930,777,914 0 74.3765 1,251,440,722 2014-09-30
571 2014-10-14 930,777,914 0 74.3765 1,251,440,722 2014-09-30
572 2014-10-13 930,777,914 0 74.3765 1,251,440,722 2014-09-30
573 2014-10-10 930,777,914 0 74.3765 1,251,440,722 2014-09-30
574 2014-10-09 930,777,914 0 74.3765 1,251,440,722 2014-09-30
575 2014-10-08 930,777,914 0 74.3765 1,251,440,722 2014-09-30
576 2014-10-07 930,777,914 0 74.3765 1,251,440,722 2014-09-30
577 2014-10-06 930,777,914 0 74.3765 1,251,440,722 2014-09-30
578 2014-10-03 930,777,914 0 74.3765 1,251,440,722 2014-09-30
579 2014-09-30 930,777,914 0 74.3765 1,251,440,722 2014-09-30
580 2014-09-29 930,777,914 0 74.3765 1,251,440,722 2014-08-31
581 2014-09-26 930,777,914 0 74.3765 1,251,440,722 2014-08-31
582 2014-09-25 930,777,914 0 74.3765 1,251,440,722 2014-08-31
583 2014-09-24 930,777,914 0 74.3765 1,251,440,722 2014-08-31
584 2014-09-23 930,777,914 0 74.3765 1,251,440,722 2014-08-31
585 2014-09-22 930,777,914 0 74.3765 1,251,440,722 2014-08-31
586 2014-09-19 930,777,914 0 74.3765 1,251,440,722 2014-08-31
587 2014-09-18 930,777,914 0 74.3765 1,251,440,722 2014-08-31
588 2014-09-17 930,777,914 0 74.3765 1,251,440,722 2014-08-31
589 2014-09-16 930,777,914 0 74.3765 1,251,440,722 2014-08-31
590 2014-09-15 930,777,914 0 74.3765 1,251,440,722 2014-08-31
591 2014-09-12 930,777,914 0 74.3765 1,251,440,722 2014-08-31
592 2014-09-11 930,777,914 0 74.3765 1,251,440,722 2014-08-31
593 2014-09-10 930,777,914 0 74.3765 1,251,440,722 2014-08-31
594 2014-09-08 930,777,914 5,552,800 74.3765 1,251,440,722 2014-08-31
595 2014-09-05 925,225,114 0 73.9328 1,251,440,722 2014-08-31
596 2014-09-04 925,225,114 0 73.9328 1,251,440,722 2014-08-31
597 2014-09-03 925,225,114 0 73.9328 1,251,440,722 2014-08-31
598 2014-09-02 925,225,114 0 73.9328 1,251,440,722 2014-08-31
599 2014-09-01 925,225,114 0 73.9328 1,251,440,722 2014-08-31
600 2014-08-29 925,225,114 0 73.9328 1,251,440,722 2014-07-31
601 2014-08-28 925,225,114 0 73.9328 1,251,440,722 2014-07-31
602 2014-08-27 925,225,114 0 73.9328 1,251,440,722 2014-07-31
603 2014-08-26 925,225,114 0 73.9328 1,251,440,722 2014-07-31
604 2014-08-25 925,225,114 0 73.9328 1,251,440,722 2014-07-31
605 2014-08-22 925,225,114 0 73.9328 1,251,440,722 2014-07-31
606 2014-08-21 925,225,114 0 73.9328 1,251,440,722 2014-07-31
607 2014-08-20 925,225,114 0 73.9328 1,251,440,722 2014-07-31
608 2014-08-19 925,225,114 0 73.9328 1,251,440,722 2014-07-31
609 2014-08-18 925,225,114 0 73.9328 1,251,440,722 2014-07-31
610 2014-08-15 925,225,114 0 73.9328 1,251,440,722 2014-07-31
611 2014-08-14 925,225,114 0 73.9328 1,251,440,722 2014-07-31
612 2014-08-13 925,225,114 0 73.9328 1,251,440,722 2014-07-31
613 2014-08-12 925,225,114 0 73.9328 1,251,440,722 2014-07-31
614 2014-08-11 925,225,114 0 73.9328 1,251,440,722 2014-07-31
615 2014-08-08 925,225,114 0 73.9328 1,251,440,722 2014-07-31
616 2014-08-07 925,225,114 0 73.9328 1,251,440,722 2014-07-31
617 2014-08-06 925,225,114 0 73.9328 1,251,440,722 2014-07-31
618 2014-08-05 925,225,114 0 73.9328 1,251,440,722 2014-07-31
619 2014-08-04 925,225,114 0 73.9328 1,251,440,722 2014-07-31
620 2014-08-01 925,225,114 0 73.9328 1,251,440,722 2014-07-31
621 2014-07-31 925,225,114 0 73.9328 1,251,440,722 2014-07-31
622 2014-07-30 925,225,114 0 73.9328 1,251,440,722 2014-06-30
623 2014-07-29 925,225,114 0 73.9328 1,251,440,722 2014-06-30
624 2014-07-28 925,225,114 0 73.9328 1,251,440,722 2014-06-30
625 2014-07-25 925,225,114 0 73.9328 1,251,440,722 2014-06-30
626 2014-07-24 925,225,114 0 73.9328 1,251,440,722 2014-06-30
627 2014-07-23 925,225,114 0 73.9328 1,251,440,722 2014-06-30
628 2014-07-22 925,225,114 0 73.9328 1,251,440,722 2014-06-30
629 2014-07-21 925,225,114 0 73.9328 1,251,440,722 2014-06-30
630 2014-07-18 925,225,114 0 73.9328 1,251,440,722 2014-06-30
631 2014-07-17 925,225,114 0 73.9328 1,251,440,722 2014-06-30
632 2014-07-16 925,225,114 0 73.9328 1,251,440,722 2014-06-30
633 2014-07-15 925,225,114 0 73.9328 1,251,440,722 2014-06-30
634 2014-07-14 925,225,114 0 73.9328 1,251,440,722 2014-06-30
635 2014-07-11 925,225,114 0 73.9328 1,251,440,722 2014-06-30
636 2014-07-10 925,225,114 0 73.9328 1,251,440,722 2014-06-30
637 2014-07-09 925,225,114 0 73.9328 1,251,440,722 2014-06-30
638 2014-07-08 925,225,114 0 73.9328 1,251,440,722 2014-06-30
639 2014-07-07 925,225,114 0 73.9328 1,251,440,722 2014-06-30
640 2014-07-04 925,225,114 0 73.9328 1,251,440,722 2014-06-30
641 2014-07-03 925,225,114 0 73.9328 1,251,440,722 2014-06-30
642 2014-07-02 925,225,114 0 73.9328 1,251,440,722 2014-06-30
643 2014-06-30 925,225,114 0 73.9328 1,251,440,722 2014-06-30
644 2014-06-27 925,225,114 0 73.9328 1,251,440,722 2014-05-31
645 2014-06-26 925,225,114 -2,750,000 73.9328 1,251,440,722 2014-05-31
646 2014-06-25 927,975,114 0 74.1525 1,251,440,722 2014-05-31
647 2014-06-24 927,975,114 0 74.1525 1,251,440,722 2014-05-31
648 2014-06-23 927,975,114 0 74.1525 1,251,440,722 2014-05-31
649 2014-06-20 927,975,114 0 74.1525 1,251,440,722 2014-05-31
650 2014-06-19 927,975,114 0 74.1525 1,251,440,722 2014-05-31
651 2014-06-18 927,975,114 0 74.1525 1,251,440,722 2014-05-31
652 2014-06-17 927,975,114 0 74.1525 1,251,440,722 2014-05-31
653 2014-06-16 927,975,114 0 74.1525 1,251,440,722 2014-05-31
654 2014-06-13 927,975,114 0 74.1525 1,251,440,722 2014-05-31
655 2014-06-12 927,975,114 0 74.1525 1,251,440,722 2014-05-31
656 2014-06-11 927,975,114 0 74.1525 1,251,440,722 2014-05-31
657 2014-06-10 927,975,114 0 74.1525 1,251,440,722 2014-05-31
658 2014-06-09 927,975,114 0 74.1525 1,251,440,722 2014-05-31
659 2014-06-06 927,975,114 0 74.1525 1,251,440,722 2014-05-31
660 2014-06-05 927,975,114 0 74.1525 1,251,440,722 2014-05-31
661 2014-06-04 927,975,114 0 74.1525 1,251,440,722 2014-05-31
662 2014-06-03 927,975,114 0 74.1525 1,251,440,722 2014-05-31
663 2014-05-30 927,975,114 0 74.1525 1,251,440,722 2014-04-30
664 2014-05-29 927,975,114 0 74.1525 1,251,440,722 2014-04-30
665 2014-05-28 927,975,114 0 74.1525 1,251,440,722 2014-04-30
666 2014-05-27 927,975,114 0 74.1525 1,251,440,722 2014-04-30
667 2014-05-26 927,975,114 0 74.1525 1,251,440,722 2014-04-30
668 2014-05-23 927,975,114 0 74.1525 1,251,440,722 2014-04-30
669 2014-05-22 927,975,114 0 74.1525 1,251,440,722 2014-04-30
670 2014-05-21 927,975,114 0 74.1525 1,251,440,722 2014-04-30
671 2014-05-20 927,975,114 0 74.1525 1,251,440,722 2014-04-30
672 2014-05-19 927,975,114 0 74.1525 1,251,440,722 2014-04-30
673 2014-05-16 927,975,114 0 74.1525 1,251,440,722 2014-04-30
674 2014-05-15 927,975,114 0 74.1525 1,251,440,722 2014-04-30
675 2014-05-14 927,975,114 0 74.1525 1,251,440,722 2014-04-30
676 2014-05-13 927,975,114 0 74.1525 1,251,440,722 2014-04-30
677 2014-05-12 927,975,114 -100,000 74.1525 1,251,440,722 2014-04-30
678 2014-05-10 928,075,114 0 74.1605 1,251,440,722 2014-04-30
679 2014-05-09 928,075,114 0 74.1605 1,251,440,722 2014-04-30
680 2014-05-08 928,075,114 1,000,000 74.1605 1,251,440,722 2014-04-30
681 2014-05-07 927,075,114 0 74.0806 1,251,440,722 2014-04-30
682 2014-05-05 927,075,114 0 74.0806 1,251,440,722 2014-04-30
683 2014-05-02 927,075,114 0 74.0806 1,251,440,722 2014-04-30
684 2014-04-30 927,075,114 0 74.0806 1,251,440,722 2014-04-30
685 2014-04-29 927,075,114 0 74.0806 1,251,440,722 2014-03-31
686 2014-04-28 927,075,114 0 74.0806 1,251,440,722 2014-03-31
687 2014-04-25 927,075,114 0 74.0806 1,251,440,722 2014-03-31
688 2014-04-24 927,075,114 0 74.0806 1,251,440,722 2014-03-31
689 2014-04-23 927,075,114 0 74.0806 1,251,440,722 2014-03-31
690 2014-04-22 927,075,114 0 74.0806 1,251,440,722 2014-03-31
691 2014-04-17 927,075,114 0 74.0806 1,251,440,722 2014-03-31
692 2014-04-16 927,075,114 0 74.0806 1,251,440,722 2014-03-31
693 2014-04-15 927,075,114 0 74.0806 1,251,440,722 2014-03-31
694 2014-04-14 927,075,114 0 74.0806 1,251,440,722 2014-03-31
695 2014-04-11 927,075,114 62,400,000 74.0806 1,251,440,722 2014-03-31
696 2014-04-10 864,675,114 0 69.0944 1,251,440,722 2014-03-31
697 2014-04-09 864,675,114 0 69.0944 1,251,440,722 2014-03-31
698 2014-04-08 864,675,114 0 69.0944 1,251,440,722 2014-03-31
699 2014-04-07 864,675,114 0 69.0944 1,251,440,722 2014-03-31
700 2014-04-04 864,675,114 0 69.0944 1,251,440,722 2014-03-31
701 2014-04-03 864,675,114 0 69.0944 1,251,440,722 2014-03-31
702 2014-04-02 864,675,114 0 69.0944 1,251,440,722 2014-03-31
703 2014-04-01 864,675,114 0 69.0944 1,251,440,722 2014-03-31
704 2014-03-31 864,675,114 0 69.0944 1,251,440,722 2014-03-31
705 2014-03-28 864,675,114 0 69.0944 1,251,440,722 2014-02-28
706 2014-03-27 864,675,114 0 69.0944 1,251,440,722 2014-02-28
707 2014-03-26 864,675,114 0 69.0944 1,251,440,722 2014-02-28
708 2014-03-25 864,675,114 0 69.0944 1,251,440,722 2014-02-28
709 2014-03-24 864,675,114 0 69.0944 1,251,440,722 2014-02-28
710 2014-03-21 864,675,114 0 69.0944 1,251,440,722 2014-02-28
711 2014-03-20 864,675,114 0 69.0944 1,251,440,722 2014-02-28
712 2014-03-19 864,675,114 0 69.0944 1,251,440,722 2014-02-28
713 2014-03-18 864,675,114 0 69.0944 1,251,440,722 2014-02-28
714 2014-03-17 864,675,114 0 69.0944 1,251,440,722 2014-02-28
715 2014-03-14 864,675,114 0 69.0944 1,251,440,722 2014-02-28
716 2014-03-13 864,675,114 0 69.0944 1,251,440,722 2014-02-28
717 2014-03-12 864,675,114 0 69.0944 1,251,440,722 2014-02-28
718 2014-03-11 864,675,114 0 69.0944 1,251,440,722 2014-02-28
719 2014-03-10 864,675,114 0 69.0944 1,251,440,722 2014-02-28
720 2014-03-07 864,675,114 0 69.0944 1,251,440,722 2014-02-28
721 2014-03-06 864,675,114 0 69.0944 1,251,440,722 2014-02-28
722 2014-03-05 864,675,114 0 69.0944 1,251,440,722 2014-02-28
723 2014-03-04 864,675,114 0 69.0944 1,251,440,722 2014-02-28
724 2014-03-03 864,675,114 0 69.0944 1,251,440,722 2014-02-28
725 2014-02-28 864,675,114 0 69.0944 1,251,440,722 2014-02-28
726 2014-02-27 864,675,114 0 69.0944 1,251,440,722 2014-01-31
727 2014-02-26 864,675,114 0 69.0944 1,251,440,722 2014-01-31
728 2014-02-25 864,675,114 0 69.0944 1,251,440,722 2014-01-31
729 2014-02-24 864,675,114 0 69.0944 1,251,440,722 2014-01-31
730 2014-02-21 864,675,114 0 69.0944 1,251,440,722 2014-01-31
731 2014-02-20 864,675,114 0 69.0944 1,251,440,722 2014-01-31
732 2014-02-19 864,675,114 0 69.0944 1,251,440,722 2014-01-31
733 2014-02-18 864,675,114 0 69.0944 1,251,440,722 2014-01-31
734 2014-02-17 864,675,114 0 69.0944 1,251,440,722 2014-01-31
735 2014-02-14 864,675,114 0 69.0944 1,251,440,722 2014-01-31
736 2014-02-13 864,675,114 0 69.0944 1,251,440,722 2014-01-31
737 2014-02-12 864,675,114 0 69.0944 1,251,440,722 2014-01-31
738 2014-02-11 864,675,114 0 69.0944 1,251,440,722 2014-01-31
739 2014-02-10 864,675,114 0 69.0944 1,251,440,722 2014-01-31
740 2014-02-07 864,675,114 0 69.0944 1,251,440,722 2014-01-31
741 2014-02-06 864,675,114 0 69.0944 1,251,440,722 2014-01-31
742 2014-02-05 864,675,114 0 69.0944 1,251,440,722 2014-01-31
743 2014-02-04 864,675,114 0 69.0944 1,251,440,722 2014-01-31
744 2014-01-30 864,675,114 0 69.0944 1,251,440,722 2013-12-31
745 2014-01-29 864,675,114 0 69.0944 1,251,440,722 2013-12-31
746 2014-01-28 864,675,114 0 69.0944 1,251,440,722 2013-12-31
747 2014-01-27 864,675,114 0 69.0944 1,251,440,722 2013-12-31
748 2014-01-24 864,675,114 0 69.0944 1,251,440,722 2013-12-31
749 2014-01-23 864,675,114 0 69.0944 1,251,440,722 2013-12-31
750 2014-01-22 864,675,114 0 69.0944 1,251,440,722 2013-12-31
751 2014-01-21 864,675,114 0 69.0944 1,251,440,722 2013-12-31
752 2014-01-20 864,675,114 0 69.0944 1,251,440,722 2013-12-31
753 2014-01-17 864,675,114 0 69.0944 1,251,440,722 2013-12-31
754 2014-01-16 864,675,114 0 69.0944 1,251,440,722 2013-12-31
755 2014-01-15 864,675,114 0 69.0944 1,251,440,722 2013-12-31
756 2014-01-14 864,675,114 0 69.0944 1,251,440,722 2013-12-31
757 2014-01-13 864,675,114 0 69.0944 1,251,440,722 2013-12-31
758 2014-01-10 864,675,114 0 69.0944 1,251,440,722 2013-12-31
759 2014-01-09 864,675,114 0 69.0944 1,251,440,722 2013-12-31
760 2014-01-08 864,675,114 0 69.0944 1,251,440,722 2013-12-31
761 2014-01-07 864,675,114 0 69.0944 1,251,440,722 2013-12-31
762 2014-01-06 864,675,114 0 69.0944 1,251,440,722 2013-12-31
763 2014-01-03 864,675,114 0 69.0944 1,251,440,722 2013-12-31
764 2014-01-02 864,675,114 0 69.0944 1,251,440,722 2013-12-31
765 2013-12-31 864,675,114 0 69.0944 1,251,440,722 2013-12-31
766 2013-12-30 864,675,114 0 69.0944 1,251,440,722 2013-11-30
767 2013-12-27 864,675,114 0 69.0944 1,251,440,722 2013-11-30
768 2013-12-24 864,675,114 0 69.0944 1,251,440,722 2013-11-30
769 2013-12-23 864,675,114 0 69.0944 1,251,440,722 2013-11-30
770 2013-12-20 864,675,114 0 69.0944 1,251,440,722 2013-11-30
771 2013-12-19 864,675,114 0 69.0944 1,251,440,722 2013-11-30
772 2013-12-18 864,675,114 0 69.0944 1,251,440,722 2013-11-30
773 2013-12-17 864,675,114 0 69.0944 1,251,440,722 2013-11-30
774 2013-12-16 864,675,114 0 69.0944 1,251,440,722 2013-11-30
775 2013-12-13 864,675,114 0 69.0944 1,251,440,722 2013-11-30
776 2013-12-12 864,675,114 0 69.0944 1,251,440,722 2013-11-30
777 2013-12-11 864,675,114 0 69.0944 1,251,440,722 2013-11-30
778 2013-12-10 864,675,114 -20,000 69.0944 1,251,440,722 2013-11-30
779 2013-12-09 864,695,114 0 69.0960 1,251,440,722 2013-11-30
780 2013-12-06 864,695,114 0 69.0960 1,251,440,722 2013-11-30
781 2013-12-05 864,695,114 0 69.0960 1,251,440,722 2013-11-30
782 2013-12-04 864,695,114 -4,000 69.0960 1,251,440,722 2013-11-30
783 2013-12-03 864,699,114 0 69.0963 1,251,440,722 2013-11-30
784 2013-12-02 864,699,114 0 69.0963 1,251,440,722 2013-11-30
785 2013-11-29 864,699,114 0 69.0963 1,251,440,722 2013-10-31
786 2013-11-28 864,699,114 0 69.0963 1,251,440,722 2013-10-31
787 2013-11-27 864,699,114 0 69.0963 1,251,440,722 2013-10-31
788 2013-11-26 864,699,114 0 69.0963 1,251,440,722 2013-10-31
789 2013-11-25 864,699,114 0 69.0963 1,251,440,722 2013-10-31
790 2013-11-22 864,699,114 0 69.0963 1,251,440,722 2013-10-31
791 2013-11-21 864,699,114 0 69.0963 1,251,440,722 2013-10-31
792 2013-11-20 864,699,114 0 69.0963 1,251,440,722 2013-10-31
793 2013-11-19 864,699,114 0 69.0963 1,251,440,722 2013-10-31
794 2013-11-18 864,699,114 0 69.0963 1,251,440,722 2013-10-31
795 2013-11-15 864,699,114 0 69.0963 1,251,440,722 2013-10-31
796 2013-11-14 864,699,114 0 69.0963 1,251,440,722 2013-10-31
797 2013-11-13 864,699,114 0 69.0963 1,251,440,722 2013-10-31
798 2013-11-12 864,699,114 0 69.0963 1,251,440,722 2013-10-31
799 2013-11-11 864,699,114 0 69.0963 1,251,440,722 2013-10-31
800 2013-11-08 864,699,114 0 69.0963 1,251,440,722 2013-10-31
801 2013-11-07 864,699,114 0 69.0963 1,251,440,722 2013-10-31
802 2013-11-06 864,699,114 0 69.0963 1,251,440,722 2013-10-31
803 2013-11-05 864,699,114 0 69.0963 1,251,440,722 2013-10-31
804 2013-11-04 864,699,114 0 69.0963 1,251,440,722 2013-10-31
805 2013-11-01 864,699,114 0 69.0963 1,251,440,722 2013-10-31
806 2013-10-31 864,699,114 0 69.0963 1,251,440,722 2013-10-31
807 2013-10-30 864,699,114 0 69.0963 1,251,440,722 2013-09-30
808 2013-10-29 864,699,114 0 69.0963 1,251,440,722 2013-09-30
809 2013-10-28 864,699,114 0 69.0963 1,251,440,722 2013-09-30
810 2013-10-25 864,699,114 0 69.0963 1,251,440,722 2013-09-30
811 2013-10-24 864,699,114 0 69.0963 1,251,440,722 2013-09-30
812 2013-10-23 864,699,114 0 69.0963 1,251,440,722 2013-09-30
813 2013-10-22 864,699,114 0 69.0963 1,251,440,722 2013-09-30
814 2013-10-21 864,699,114 0 69.0963 1,251,440,722 2013-09-30
815 2013-10-18 864,699,114 0 69.0963 1,251,440,722 2013-09-30
816 2013-10-17 864,699,114 0 69.0963 1,251,440,722 2013-09-30
817 2013-10-16 864,699,114 0 69.0963 1,251,440,722 2013-09-30
818 2013-10-15 864,699,114 0 69.0963 1,251,440,722 2013-09-30
819 2013-10-11 864,699,114 0 69.0963 1,251,440,722 2013-09-30
820 2013-10-10 864,699,114 0 69.0963 1,251,440,722 2013-09-30
821 2013-10-09 864,699,114 0 69.0963 1,251,440,722 2013-09-30
822 2013-10-08 864,699,114 0 69.0963 1,251,440,722 2013-09-30
823 2013-10-07 864,699,114 0 69.0963 1,251,440,722 2013-09-30
824 2013-10-04 864,699,114 0 69.0963 1,251,440,722 2013-09-30
825 2013-10-03 864,699,114 0 69.0963 1,251,440,722 2013-09-30
826 2013-10-02 864,699,114 0 69.0963 1,251,440,722 2013-09-30
827 2013-09-30 864,699,114 0 69.0963 1,251,440,722 2013-09-30
828 2013-09-27 864,699,114 0 69.0963 1,251,440,722 2013-08-31
829 2013-09-26 864,699,114 0 69.0963 1,251,440,722 2013-08-31
830 2013-09-25 864,699,114 0 69.0963 1,251,440,722 2013-08-31
831 2013-09-24 864,699,114 0 69.0963 1,251,440,722 2013-08-31
832 2013-09-23 864,699,114 0 69.0963 1,251,440,722 2013-08-31
833 2013-09-19 864,699,114 -20,000 69.0963 1,251,440,722 2013-08-31
834 2013-09-18 864,719,114 0 69.0979 1,251,440,722 2013-08-31
835 2013-09-17 864,719,114 0 69.0979 1,251,440,722 2013-08-31
836 2013-09-16 864,719,114 0 69.0979 1,251,440,722 2013-08-31
837 2013-09-13 864,719,114 0 69.0979 1,251,440,722 2013-08-31
838 2013-09-12 864,719,114 0 69.0979 1,251,440,722 2013-08-31
839 2013-09-11 864,719,114 0 69.0979 1,251,440,722 2013-08-31
840 2013-09-10 864,719,114 0 69.0979 1,251,440,722 2013-08-31
841 2013-09-09 864,719,114 0 69.0979 1,251,440,722 2013-08-31
842 2013-09-06 864,719,114 0 69.0979 1,251,440,722 2013-08-31
843 2013-09-05 864,719,114 0 69.0979 1,251,440,722 2013-08-31
844 2013-09-04 864,719,114 0 69.0979 1,251,440,722 2013-08-31
845 2013-09-03 864,719,114 0 69.0979 1,251,440,722 2013-08-31
846 2013-09-02 864,719,114 0 69.0979 1,251,440,722 2013-08-31
847 2013-08-30 864,719,114 0 69.0979 1,251,440,722 2013-07-31
848 2013-08-29 864,719,114 0 69.0979 1,251,440,722 2013-07-31
849 2013-08-28 864,719,114 0 69.0979 1,251,440,722 2013-07-31
850 2013-08-27 864,719,114 0 69.0979 1,251,440,722 2013-07-31
851 2013-08-26 864,719,114 0 69.0979 1,251,440,722 2013-07-31
852 2013-08-23 864,719,114 0 69.0979 1,251,440,722 2013-07-31
853 2013-08-22 864,719,114 0 69.0979 1,251,440,722 2013-07-31
854 2013-08-21 864,719,114 0 69.0979 1,251,440,722 2013-07-31
855 2013-08-20 864,719,114 -600,000 69.0979 1,251,440,722 2013-07-31
856 2013-08-19 865,319,114 -355,200 69.1458 1,251,440,722 2013-07-31
857 2013-08-16 865,674,314 0 69.1742 1,251,440,722 2013-07-31
858 2013-08-15 865,674,314 0 69.1742 1,251,440,722 2013-07-31
859 2013-08-14 865,674,314 0 69.1742 1,251,440,722 2013-07-31
860 2013-08-13 865,674,314 0 69.1742 1,251,440,722 2013-07-31
861 2013-08-12 865,674,314 0 69.1742 1,251,440,722 2013-07-31
862 2013-08-09 865,674,314 0 69.1742 1,251,440,722 2013-07-31
863 2013-08-08 865,674,314 0 69.1742 1,251,440,722 2013-07-31
864 2013-08-07 865,674,314 0 69.1742 1,251,440,722 2013-07-31
865 2013-08-06 865,674,314 0 69.1742 1,251,440,722 2013-07-31
866 2013-08-05 865,674,314 0 69.1742 1,251,440,722 2013-07-31
867 2013-08-02 865,674,314 0 69.1742 1,251,440,722 2013-07-31
868 2013-08-01 865,674,314 0 69.1742 1,251,440,722 2013-07-31
869 2013-07-31 865,674,314 0 69.1742 1,251,440,722 2013-07-31
870 2013-07-30 865,674,314 0 69.1742 1,251,440,722 2013-06-30
871 2013-07-29 865,674,314 0 69.1742 1,251,440,722 2013-06-30
872 2013-07-26 865,674,314 0 69.1742 1,251,440,722 2013-06-30
873 2013-07-25 865,674,314 0 69.1742 1,251,440,722 2013-06-30
874 2013-07-24 865,674,314 0 69.1742 1,251,440,722 2013-06-30
875 2013-07-23 865,674,314 0 69.1742 1,251,440,722 2013-06-30
876 2013-07-22 865,674,314 0 69.1742 1,251,440,722 2013-06-30
877 2013-07-19 865,674,314 0 69.1742 1,251,440,722 2013-06-30
878 2013-07-18 865,674,314 0 69.1742 1,251,440,722 2013-06-30
879 2013-07-17 865,674,314 0 69.1742 1,251,440,722 2013-06-30
880 2013-07-16 865,674,314 0 69.1742 1,251,440,722 2013-06-30
881 2013-07-15 865,674,314 0 69.1742 1,251,440,722 2013-06-30
882 2013-07-12 865,674,314 0 69.1742 1,251,440,722 2013-06-30
883 2013-07-11 865,674,314 0 69.1742 1,251,440,722 2013-06-30
884 2013-07-10 865,674,314 0 69.1742 1,251,440,722 2013-06-30
885 2013-07-09 865,674,314 0 69.1742 1,251,440,722 2013-06-30
886 2013-07-08 865,674,314 0 69.1742 1,251,440,722 2013-06-30
887 2013-07-05 865,674,314 0 69.1742 1,251,440,722 2013-06-30
888 2013-07-04 865,674,314 0 69.1742 1,251,440,722 2013-06-30
889 2013-07-03 865,674,314 0 69.1742 1,251,440,722 2013-06-30
890 2013-07-02 865,674,314 0 69.1742 1,251,440,722 2013-06-30
891 2013-06-28 865,674,314 0 69.1742 1,251,440,722 2013-05-31
892 2013-06-27 865,674,314 0 69.1742 1,251,440,722 2013-05-31
893 2013-06-26 865,674,314 0 69.1742 1,251,440,722 2013-05-31
894 2013-06-25 865,674,314 0 69.1742 1,251,440,722 2013-05-31
895 2013-06-24 865,674,314 0 69.1742 1,251,440,722 2013-05-31
896 2013-06-21 865,674,314 0 69.1742 1,251,440,722 2013-05-31
897 2013-06-20 865,674,314 16,800 69.1742 1,251,440,722 2013-05-31
898 2013-06-19 865,657,514 0 69.1729 1,251,440,722 2013-05-31
899 2013-06-18 865,657,514 0 69.1729 1,251,440,722 2013-05-31
900 2013-06-17 865,657,514 0 69.1729 1,251,440,722 2013-05-31
901 2013-06-14 865,657,514 0 69.1729 1,251,440,722 2013-05-31
902 2013-06-13 865,657,514 0 69.1729 1,251,440,722 2013-05-31
903 2013-06-11 865,657,514 0 69.1729 1,251,440,722 2013-05-31
904 2013-06-10 865,657,514 0 69.1729 1,251,440,722 2013-05-31
905 2013-06-07 865,657,514 0 69.1729 1,251,440,722 2013-05-31
906 2013-06-06 865,657,514 0 69.1729 1,251,440,722 2013-05-31
907 2013-06-05 865,657,514 0 69.1729 1,251,440,722 2013-05-31
908 2013-06-04 865,657,514 0 69.1729 1,251,440,722 2013-05-31
909 2013-06-03 865,657,514 0 69.1729 1,251,440,722 2013-05-31
910 2013-05-31 865,657,514 0 69.1729 1,251,440,722 2013-05-31
911 2013-05-30 865,657,514 0 69.1729 1,251,440,722 2013-04-30
912 2013-05-29 865,657,514 50,079,200 69.1729 1,251,440,722 2013-04-30
913 2013-05-28 815,578,314 0 65.1712 1,251,440,722 2013-04-30
914 2013-05-27 815,578,314 0 65.1712 1,251,440,722 2013-04-30
915 2013-05-24 815,578,314 0 65.1712 1,251,440,722 2013-04-30
916 2013-05-23 815,578,314 0 65.1712 1,251,440,722 2013-04-30
917 2013-05-22 815,578,314 0 65.1712 1,251,440,722 2013-04-30
918 2013-05-21 815,578,314 0 65.1712 1,251,440,722 2013-04-30
919 2013-05-20 815,578,314 0 65.1712 1,251,440,722 2013-04-30
920 2013-05-16 815,578,314 0 65.1712 1,251,440,722 2013-04-30
921 2013-05-15 815,578,314 0 65.1712 1,251,440,722 2013-04-30
922 2013-05-14 815,578,314 0 65.1712 1,251,440,722 2013-04-30
923 2013-05-13 815,578,314 0 65.1712 1,251,440,722 2013-04-30
924 2013-05-10 815,578,314 0 65.1712 1,251,440,722 2013-04-30
925 2013-05-09 815,578,314 0 65.1712 1,251,440,722 2013-04-30
926 2013-05-08 815,578,314 0 65.1712 1,251,440,722 2013-04-30
927 2013-05-07 815,578,314 0 65.1712 1,251,440,722 2013-04-30
928 2013-05-06 815,578,314 0 65.1712 1,251,440,722 2013-04-30
929 2013-05-03 815,578,314 0 65.1712 1,251,440,722 2013-04-30
930 2013-05-02 815,578,314 0 65.1712 1,251,440,722 2013-04-30
931 2013-04-30 815,578,314 0 65.1712 1,251,440,722 2013-04-30
932 2013-04-29 815,578,314 0 65.1712 1,251,440,722 2013-03-31
933 2013-04-26 815,578,314 0 65.1712 1,251,440,722 2013-03-31
934 2013-04-25 815,578,314 0 65.1712 1,251,440,722 2013-03-31
935 2013-04-24 815,578,314 0 65.1712 1,251,440,722 2013-03-31
936 2013-04-23 815,578,314 0 65.1712 1,251,440,722 2013-03-31
937 2013-04-22 815,578,314 0 65.1712 1,251,440,722 2013-03-31
938 2013-04-19 815,578,314 0 65.1712 1,251,440,722 2013-03-31
939 2013-04-18 815,578,314 0 65.1712 1,251,440,722 2013-03-31
940 2013-04-17 815,578,314 0 65.1712 1,251,440,722 2013-03-31
941 2013-04-16 815,578,314 0 65.1712 1,251,440,722 2013-03-31
942 2013-04-15 815,578,314 0 65.1712 1,251,440,722 2013-03-31
943 2013-04-12 815,578,314 0 65.1712 1,251,440,722 2013-03-31
944 2013-04-11 815,578,314 0 65.1712 1,251,440,722 2013-03-31
945 2013-04-10 815,578,314 0 65.1712 1,251,440,722 2013-03-31
946 2013-04-09 815,578,314 0 65.1712 1,251,440,722 2013-03-31
947 2013-04-08 815,578,314 0 65.1712 1,251,440,722 2013-03-31
948 2013-04-05 815,578,314 0 65.1712 1,251,440,722 2013-03-31
949 2013-04-03 815,578,314 208,000 65.1712 1,251,440,722 2013-03-31
950 2013-04-02 815,370,314 104,000 65.1545 1,251,440,722 2013-03-31
951 2013-03-28 815,266,314 94,400 65.1462 1,251,440,722 2013-02-28
952 2013-03-27 815,171,914 0 65.1387 1,251,440,722 2013-02-28
953 2013-03-26 815,171,914 0 65.1387 1,251,440,722 2013-02-28
954 2013-03-25 815,171,914 437,600 65.1387 1,251,440,722 2013-02-28
955 2013-03-22 814,734,314 0 65.1037 1,251,440,722 2013-02-28
956 2013-03-21 814,734,314 40,000 65.1037 1,251,440,722 2013-02-28
957 2013-03-20 814,694,314 -40,000 65.1005 1,251,440,722 2013-02-28
958 2013-03-19 814,734,314 -80,000 65.1037 1,251,440,722 2013-02-28
959 2013-03-18 814,814,314 -40,000 65.1101 1,251,440,722 2013-02-28
960 2013-03-15 814,854,314 1,688,800 65.1133 1,251,440,722 2013-02-28
961 2013-03-14 813,165,514 360,000 64.9783 1,251,440,722 2013-02-28
962 2013-03-13 812,805,514 128,000 64.9496 1,251,440,722 2013-02-28
963 2013-03-12 812,677,514 0 64.9394 1,251,440,722 2013-02-28
964 2013-03-11 812,677,514 -800 64.9394 1,251,440,722 2013-02-28
965 2013-03-08 812,678,314 -24,000 64.9394 1,251,440,722 2013-02-28
966 2013-03-07 812,702,314 -24,000 64.9413 1,251,440,722 2013-02-28
967 2013-03-06 812,726,314 69,600 64.9433 1,251,440,722 2013-02-28
968 2013-03-05 812,656,714 0 64.9377 1,251,440,722 2013-02-28
969 2013-03-04 812,656,714 232,000 64.9377 1,251,440,722 2013-02-28
970 2013-03-01 812,424,714 112,000 64.9192 1,251,440,722 2013-02-28
971 2013-02-28 812,312,714 56,000 64.9102 1,251,440,722 2013-02-28
972 2013-02-27 812,256,714 -215,200 64.9057 1,251,440,722 2013-01-31
973 2013-02-26 812,471,914 534,400 64.9229 1,251,440,722 2013-01-31
974 2013-02-25 811,937,514 -40,000 64.8802 1,251,440,722 2013-01-31
975 2013-02-22 811,977,514 0 64.8834 1,251,440,722 2013-01-31
976 2013-02-21 811,977,514 -20,000 64.8834 1,251,440,722 2013-01-31
977 2013-02-20 811,997,514 8,000 64.8850 1,251,440,722 2013-01-31
978 2013-02-19 811,989,514 0 64.8844 1,251,440,722 2013-01-31
979 2013-02-18 811,989,514 -16,000 64.8844 1,251,440,722 2013-01-31
980 2013-02-15 812,005,514 -160,000 64.8857 1,251,440,722 2013-01-31
981 2013-02-14 812,165,514 -1,048,000 64.8984 1,251,440,722 2013-01-31
982 2013-02-08 813,213,514 -3,254,966,074 64.9822 1,251,440,722 2013-01-31
983 2013-02-07 4,068,179,588 0 325.0797 1,251,440,722 2013-01-31
984 2013-02-06 4,068,179,588 0 325.0797 1,251,440,722 2013-01-31
985 2013-02-05 4,068,179,588 0 325.0797 1,251,440,722 2013-01-31
986 2013-02-04 4,068,179,588 0 325.0797 1,251,440,722 2013-01-31
987 2013-02-01 4,068,179,588 0 325.0797 1,251,440,722 2013-01-31
988 2013-01-31 4,068,179,588 0 325.0797 1,251,440,722 2013-01-31
989 2013-01-30 4,068,179,588 0 325.0797 1,251,440,722 2013-01-28
990 2013-01-29 4,068,179,588 0 325.0797 1,251,440,722 2013-01-28
991 2013-01-28 4,068,179,588 0 325.0797 1,251,440,722 2013-01-28
992 2013-01-25 4,068,179,588 0 370.4926 1,098,046,087 2013-01-24
993 2013-01-24 4,068,179,588 -6,480,000 370.4926 1,098,046,087 2013-01-24
994 2013-01-23 4,074,659,588 -2,712,000 74.2165 5,490,230,436 2012-12-31
995 2013-01-22 4,077,371,588 92,000 74.2659 5,490,230,436 2012-12-31
996 2013-01-21 4,077,279,588 52,000 74.2643 5,490,230,436 2012-12-31
997 2013-01-18 4,077,227,588 -1,588,000 74.2633 5,490,230,436 2012-12-31
998 2013-01-17 4,078,815,588 -4,184,000 74.2922 5,490,230,436 2012-12-31
999 2013-01-16 4,082,999,588 -3,488,000 74.3685 5,490,230,436 2012-12-31
1000 2013-01-15 4,086,487,588 -332,000 74.4320 5,490,230,436 2012-12-31
1001 2013-01-14 4,086,819,588 -1,946,000 74.4380 5,490,230,436 2012-12-31
1002 2013-01-11 4,088,765,588 -1,354,000 74.4735 5,490,230,436 2012-12-31
1003 2013-01-10 4,090,119,588 -96,000 74.4981 5,490,230,436 2012-12-31
1004 2013-01-09 4,090,215,588 -884,000 74.4999 5,490,230,436 2012-12-31
1005 2013-01-08 4,091,099,588 -1,156,000 74.5160 5,490,230,436 2012-12-31
1006 2013-01-07 4,092,255,588 1,836,000 74.5370 5,490,230,436 2012-12-31
1007 2013-01-04 4,090,419,588 556,000 74.5036 5,490,230,436 2012-12-31
1008 2013-01-03 4,089,863,588 -1,268,000 74.4935 5,490,230,436 2012-12-31
1009 2013-01-02 4,091,131,588 -876,000 74.5166 5,490,230,436 2012-12-31
1010 2012-12-31 4,092,007,588 0 74.5325 5,490,230,436 2012-12-31
1011 2012-12-28 4,092,007,588 -720,000 74.5325 5,490,230,436 2012-11-30
1012 2012-12-27 4,092,727,588 -4,480,000 74.5456 5,490,230,436 2012-11-30
1013 2012-12-24 4,097,207,588 0 74.6272 5,490,230,436 2012-11-30
1014 2012-12-21 4,097,207,588 -204,000 74.6272 5,490,230,436 2012-11-30
1015 2012-12-20 4,097,411,588 -60,000 74.6310 5,490,230,436 2012-11-30
1016 2012-12-19 4,097,471,588 -1,428,000 74.6321 5,490,230,436 2012-11-30
1017 2012-12-18 4,098,899,588 -400,000 74.6581 5,490,230,436 2012-11-30
1018 2012-12-17 4,099,299,588 136,000 74.6653 5,490,230,436 2012-11-30
1019 2012-12-14 4,099,163,588 392,000 74.6629 5,490,230,436 2012-11-30
1020 2012-12-13 4,098,771,588 928,000 74.6557 5,490,230,436 2012-11-30
1021 2012-12-12 4,097,843,588 -260,000 74.6388 5,490,230,436 2012-11-30
1022 2012-12-11 4,098,103,588 184,000 74.6436 5,490,230,436 2012-11-30
1023 2012-12-10 4,097,919,588 -2,796,000 74.6402 5,490,230,436 2012-11-30
1024 2012-12-07 4,100,715,588 276,000 74.6911 5,490,230,436 2012-11-30
1025 2012-12-06 4,100,439,588 -4,648,000 74.6861 5,490,230,436 2012-11-30
1026 2012-12-05 4,105,087,588 -1,850,632 74.7708 5,490,230,436 2012-11-30
1027 2012-12-04 4,106,938,220 15,706,574 74.8045 5,490,230,436 2012-11-30
1028 2012-12-03 4,091,231,646 1,545,000 74.5184 5,490,230,436 2012-11-30
1029 2012-11-30 4,089,686,646 -387,000 74.4903 5,490,230,436 2012-11-30
1030 2012-11-29 4,090,073,646 20,000 74.4973 5,490,230,436 2012-10-31
1031 2012-11-28 4,090,053,646 384,000 74.4969 5,490,230,436 2012-10-31
1032 2012-11-27 4,089,669,646 -400,000 74.4899 5,490,230,436 2012-10-31
1033 2012-11-26 4,090,069,646 888,000 74.4972 5,490,230,436 2012-10-31
1034 2012-11-23 4,089,181,646 448,000 74.4811 5,490,230,436 2012-10-31
1035 2012-11-22 4,088,733,646 552,000 74.4729 5,490,230,436 2012-10-31
1036 2012-11-21 4,088,181,646 -620,000 74.4628 5,490,230,436 2012-10-31
1037 2012-11-20 4,088,801,646 -40,000 74.4741 5,490,230,436 2012-10-31
1038 2012-11-19 4,088,841,646 -196,000 74.4749 5,490,230,436 2012-10-31
1039 2012-11-16 4,089,037,646 0 74.4784 5,490,230,436 2012-10-31
1040 2012-11-15 4,089,037,646 -1,944,000 74.4784 5,490,230,436 2012-10-31
1041 2012-11-14 4,090,981,646 -392,000 74.5138 5,490,230,436 2012-10-31
1042 2012-11-13 4,091,373,646 0 74.5210 5,490,230,436 2012-10-31
1043 2012-11-12 4,091,373,646 -100,000 74.5210 5,490,230,436 2012-10-31
1044 2012-11-09 4,091,473,646 -260,000 74.5228 5,490,230,436 2012-10-31
1045 2012-11-08 4,091,733,646 -60,000 74.5275 5,490,230,436 2012-10-31
1046 2012-11-07 4,091,793,646 0 74.5286 5,490,230,436 2012-10-31
1047 2012-11-06 4,091,793,646 -980,000 74.5286 5,490,230,436 2012-10-31
1048 2012-11-05 4,092,773,646 472,000 74.5465 5,490,230,436 2012-10-31
1049 2012-11-02 4,092,301,646 32,000 74.5379 5,490,230,436 2012-10-31
1050 2012-11-01 4,092,269,646 -1,780,000 74.5373 5,490,230,436 2012-10-31
1051 2012-10-31 4,094,049,646 140,000 74.5697 5,490,230,436 2012-10-31
1052 2012-10-30 4,093,909,646 -544,000 74.5672 5,490,230,436 2012-09-30
1053 2012-10-29 4,094,453,646 -1,996,000 74.5771 5,490,230,436 2012-09-30
1054 2012-10-26 4,096,449,646 -3,044,000 74.6134 5,490,230,436 2012-09-30
1055 2012-10-25 4,099,493,646 128,000 74.6689 5,490,230,436 2012-09-30
1056 2012-10-24 4,099,365,646 260,000 74.6665 5,490,230,436 2012-09-30
1057 2012-10-22 4,099,105,646 -900,000 74.6618 5,490,230,436 2012-09-30
1058 2012-10-19 4,100,005,646 312,000 74.6782 5,490,230,436 2012-09-30
1059 2012-10-18 4,099,693,646 -592,000 74.6725 5,490,230,436 2012-09-30
1060 2012-10-17 4,100,285,646 444,000 74.6833 5,490,230,436 2012-09-30
1061 2012-10-16 4,099,841,646 -100,000 74.6752 5,490,230,436 2012-09-30
1062 2012-10-15 4,099,941,646 -924,000 74.6770 5,490,230,436 2012-09-30
1063 2012-10-12 4,100,865,646 -12,000 74.6939 5,490,230,436 2012-09-30
1064 2012-10-11 4,100,877,646 152,000 74.6941 5,490,230,436 2012-09-30
1065 2012-10-10 4,100,725,646 228,000 74.6913 5,490,230,436 2012-09-30
1066 2012-10-09 4,100,497,646 1,112,000 74.6872 5,490,230,436 2012-09-30
1067 2012-10-08 4,099,385,646 -2,000,000 74.6669 5,490,230,436 2012-09-30
1068 2012-10-05 4,101,385,646 84,000 74.7033 5,490,230,436 2012-09-30
1069 2012-10-04 4,101,301,646 2,700,000 74.7018 5,490,230,436 2012-09-30
1070 2012-10-03 4,098,601,646 868,000 74.6526 5,490,230,436 2012-09-30
1071 2012-09-28 4,097,733,646 -1,240,000 74.6368 5,490,230,436 2012-08-31
1072 2012-09-27 4,098,973,646 408,000 74.6594 5,490,230,436 2012-08-31
1073 2012-09-26 4,098,565,646 -2,688,000 74.6520 5,490,230,436 2012-08-31
1074 2012-09-25 4,101,253,646 -9,956,000 74.7009 5,490,230,436 2012-08-31
1075 2012-09-24 4,111,209,646 -2,801,000 74.8823 5,490,230,436 2012-08-31
1076 2012-09-21 4,114,010,646 808,000 74.9333 5,490,230,436 2012-08-31
1077 2012-09-20 4,113,202,646 740,000 74.9186 5,490,230,436 2012-08-31
1078 2012-09-19 4,112,462,646 -3,292,000 74.9051 5,490,230,436 2012-08-31
1079 2012-09-18 4,115,754,646 496,000 74.9651 5,490,230,436 2012-08-31
1080 2012-09-17 4,115,258,646 -448,000 74.9560 5,490,230,436 2012-08-31
1081 2012-09-14 4,115,706,646 1,864,000 74.9642 5,490,230,436 2012-08-31
1082 2012-09-13 4,113,842,646 -296,000 74.9302 5,490,230,436 2012-08-31
1083 2012-09-12 4,114,138,646 1,348,000 74.9356 5,490,230,436 2012-08-31
1084 2012-09-11 4,112,790,646 2,608,000 74.9111 5,490,230,436 2012-08-31
1085 2012-09-10 4,110,182,646 7,273,000 74.8636 5,490,230,436 2012-08-31
1086 2012-09-07 4,102,909,646 1,516,000 74.7311 5,490,230,436 2012-08-31
1087 2012-09-06 4,101,393,646 -392,000 74.7035 5,490,230,436 2012-08-31
1088 2012-09-05 4,101,785,646 -876,000 74.7106 5,490,230,436 2012-08-31
1089 2012-09-04 4,102,661,646 6,972,000 74.7266 5,490,230,436 2012-08-31
1090 2012-09-03 4,095,689,646 796,000 74.5996 5,490,230,436 2012-08-31
1091 2012-08-31 4,094,893,646 -620,000 74.5851 5,490,230,436 2012-08-31
1092 2012-08-30 4,095,513,646 888,000 74.5964 5,490,230,436 2012-07-31
1093 2012-08-29 4,094,625,646 1,384,000 74.5802 5,490,230,436 2012-07-31
1094 2012-08-28 4,093,241,646 -2,932,000 74.5550 5,490,230,436 2012-07-31
1095 2012-08-27 4,096,173,646 3,776,000 74.6084 5,490,230,436 2012-07-31
1096 2012-08-24 4,092,397,646 -412,000 74.5396 5,490,230,436 2012-07-31
1097 2012-08-23 4,092,809,646 704,000 74.5471 5,490,230,436 2012-07-31
1098 2012-08-22 4,092,105,646 2,816,000 74.5343 5,490,230,436 2012-07-31
1099 2012-08-21 4,089,289,646 9,344,000 74.4830 5,490,230,436 2012-07-31
1100 2012-08-20 4,079,945,646 -4,480,000 74.3128 5,490,230,436 2012-07-31
1101 2012-08-17 4,084,425,646 776,000 74.3944 5,490,230,436 2012-07-31
1102 2012-08-16 4,083,649,646 115,743,156 74.3803 5,490,230,436 2012-07-31
1103 2012-08-15 3,967,906,490 44,000 72.2721 5,490,230,436 2012-07-31
1104 2012-08-14 3,967,862,490 3,724,000 72.2713 5,490,230,436 2012-07-31
1105 2012-08-13 3,964,138,490 -1,272,000 72.2035 5,490,230,436 2012-07-31
1106 2012-08-10 3,965,410,490 -4,420,000 72.2267 5,490,230,436 2012-07-31
1107 2012-08-09 3,969,830,490 448,000 72.3072 5,490,230,436 2012-07-31
1108 2012-08-08 3,969,382,490 -2,812,000 72.2990 5,490,230,436 2012-07-31
1109 2012-08-07 3,972,194,490 2,712,000 72.3502 5,490,230,436 2012-07-31
1110 2012-08-06 3,969,482,490 -520,000 72.3008 5,490,230,436 2012-07-31
1111 2012-08-03 3,970,002,490 41,696,915 72.3103 5,490,230,436 2012-07-31
1112 2012-08-02 3,928,305,575 2,505,000 71.5508 5,490,230,436 2012-07-31
1113 2012-08-01 3,925,800,575 392,000 71.5052 5,490,230,436 2012-07-31
1114 2012-07-31 3,925,408,575 6,076,000 71.4981 5,490,230,436 2012-07-31
1115 2012-07-30 3,919,332,575 -340,000 71.3874 5,490,230,436 2012-07-30
1116 2012-07-27 3,919,672,575 2,388,000 76.8289 5,101,818,617 2012-06-30
1117 2012-07-26 3,917,284,575 1,112,000 76.7821 5,101,818,617 2012-06-30
1118 2012-07-25 3,916,172,575 19,020,000 76.7603 5,101,818,617 2012-06-30
1119 2012-07-24 3,897,152,575 9,524,000 76.3875 5,101,818,617 2012-06-30
1120 2012-07-23 3,887,628,575 7,320,000 76.2008 5,101,818,617 2012-06-30
1121 2012-07-20 3,880,308,575 -208,000 76.0574 5,101,818,617 2012-06-30
1122 2012-07-19 3,880,516,575 -352,000 76.0614 5,101,818,617 2012-06-30
1123 2012-07-18 3,880,868,575 -1,344,000 76.0683 5,101,818,617 2012-06-30
1124 2012-07-17 3,882,212,575 17,920,000 76.0947 5,101,818,617 2012-06-30
1125 2012-07-16 3,864,292,575 -2,760,000 75.7434 5,101,818,617 2012-06-30
1126 2012-07-13 3,867,052,575 476,000 75.7975 5,101,818,617 2012-06-30
1127 2012-07-12 3,866,576,575 -5,448,000 75.7882 5,101,818,617 2012-06-30
1128 2012-07-11 3,872,024,575 31,452,000 75.8950 5,101,818,617 2012-06-30
1129 2012-07-10 3,840,572,575 59,736,469 75.2785 5,101,818,617 2012-06-30
1130 2012-07-09 3,780,836,106 24,156,000 74.1076 5,101,818,617 2012-06-30
1131 2012-07-06 3,756,680,106 -720,000 73.6341 5,101,818,617 2012-06-30
1132 2012-07-05 3,757,400,106 312,752,000 73.6482 5,101,818,617 2012-06-30
1133 2012-07-04 3,444,648,106 326,516,000 67.5180 5,101,818,617 2012-06-30
1134 2012-07-03 3,118,132,106 -630,000 61.1181 5,101,818,617 2012-06-30
1135 2012-06-29 3,118,762,106 -2,284,000 61.1304 5,101,818,617 2012-06-26
1136 2012-06-28 3,121,046,106 -4,405,000 61.1752 5,101,818,617 2012-06-26
1137 2012-06-27 3,125,451,106 -752,000 61.2615 5,101,818,617 2012-06-26
1138 2012-06-26 3,126,203,106 -84,000 61.2762 5,101,818,617 2012-06-26
1139 2012-06-25 3,126,287,106 444,000 62.9815 4,963,818,617 2012-05-31
1140 2012-06-22 3,125,843,106 -1,564,000 62.9725 4,963,818,617 2012-05-31
1141 2012-06-21 3,127,407,106 1,876,000 63.0041 4,963,818,617 2012-05-31
1142 2012-06-20 3,125,531,106 688,000 62.9663 4,963,818,617 2012-05-31
1143 2012-06-19 3,124,843,106 -228,000 62.9524 4,963,818,617 2012-05-31
1144 2012-06-18 3,125,071,106 208,000 62.9570 4,963,818,617 2012-05-31
1145 2012-06-15 3,124,863,106 504,000 62.9528 4,963,818,617 2012-05-31
1146 2012-06-14 3,124,359,106 -948,000 62.9427 4,963,818,617 2012-05-31
1147 2012-06-13 3,125,307,106 -300,000 62.9618 4,963,818,617 2012-05-31
1148 2012-06-12 3,125,607,106 -40,000 62.9678 4,963,818,617 2012-05-31
1149 2012-06-11 3,125,647,106 -908,000 62.9686 4,963,818,617 2012-05-31
1150 2012-06-08 3,126,555,106 -100,000 62.9869 4,963,818,617 2012-05-31
1151 2012-06-07 3,126,655,106 -80,000 62.9889 4,963,818,617 2012-05-31
1152 2012-06-06 3,126,735,106 132,000 62.9905 4,963,818,617 2012-05-31
1153 2012-06-05 3,126,603,106 -1,816,000 62.9879 4,963,818,617 2012-05-31
1154 2012-06-04 3,128,419,106 677,000 63.0244 4,963,818,617 2012-05-31
1155 2012-06-01 3,127,742,106 -200,200,000 63.0108 4,963,818,617 2012-05-31
1156 2012-05-31 3,327,942,106 -288,000 67.0440 4,963,818,617 2012-05-31
1157 2012-05-30 3,328,230,106 -792,000 67.0498 4,963,818,617 2012-05-23
1158 2012-05-29 3,329,022,106 168,000 67.0657 4,963,818,617 2012-05-23
1159 2012-05-28 3,328,854,106 572,000 67.0624 4,963,818,617 2012-05-23
1160 2012-05-25 3,328,282,106 -60,050 67.0508 4,963,818,617 2012-05-23
1161 2012-05-24 3,328,342,156 920,000 67.0521 4,963,818,617 2012-05-23
1162 2012-05-23 3,327,422,156 88,000 67.0335 4,963,818,617 2012-05-23
1163 2012-05-22 3,327,334,156 76,000 68.5791 4,851,818,617 2012-04-30
1164 2012-05-21 3,327,258,156 -356,000 68.5775 4,851,818,617 2012-04-30
1165 2012-05-18 3,327,614,156 -704,000 68.5849 4,851,818,617 2012-04-30
1166 2012-05-17 3,328,318,156 -600,000 68.5994 4,851,818,617 2012-04-30
1167 2012-05-16 3,328,918,156 -784,000 68.6118 4,851,818,617 2012-04-30
1168 2012-05-15 3,329,702,156 -20,000 68.6279 4,851,818,617 2012-04-30
1169 2012-05-14 3,329,722,156 -1,292,000 68.6283 4,851,818,617 2012-04-30
1170 2012-05-11 3,331,014,156 -504,000 68.6550 4,851,818,617 2012-04-30
1171 2012-05-10 3,331,518,156 -176,000 68.6653 4,851,818,617 2012-04-30
1172 2012-05-09 3,331,694,156 -360,000 68.6690 4,851,818,617 2012-04-30
1173 2012-05-08 3,332,054,156 -552,000 68.6764 4,851,818,617 2012-04-30
1174 2012-05-07 3,332,606,156 108,000 68.6878 4,851,818,617 2012-04-30
1175 2012-05-04 3,332,498,156 -322,551 68.6855 4,851,818,617 2012-04-30
1176 2012-05-03 3,332,820,707 60,000 68.6922 4,851,818,617 2012-04-30
1177 2012-05-02 3,332,760,707 -4,368,000 68.6910 4,851,818,617 2012-04-30
1178 2012-04-30 3,337,128,707 -164,000 68.7810 4,851,818,617 2012-04-30
1179 2012-04-27 3,337,292,707 584,293,600 68.7844 4,851,818,617 2012-03-31
1180 2012-04-26 2,752,999,107 23,164,800 56.7416 4,851,818,617 2012-03-31
1181 2012-04-25 2,729,834,307 -7,228,000 56.2641 4,851,818,617 2012-03-31
1182 2012-04-24 2,737,062,307 -1,416,000 56.4131 4,851,818,617 2012-03-31
1183 2012-04-23 2,738,478,307 -420,000 56.4423 4,851,818,617 2012-03-31
1184 2012-04-20 2,738,898,307 -93,352 56.4510 4,851,818,617 2012-03-31
1185 2012-04-19 2,738,991,659 -2,444,000 56.4529 4,851,818,617 2012-03-31
1186 2012-04-18 2,741,435,659 -3,904,000 56.5033 4,851,818,617 2012-03-31
1187 2012-04-17 2,745,339,659 52,387,600 56.5837 4,851,818,617 2012-03-31
1188 2012-04-16 2,692,952,059 -13,388,000 55.5040 4,851,818,617 2012-03-31
1189 2012-04-13 2,706,340,059 -8,816,000 55.7799 4,851,818,617 2012-03-31
1190 2012-04-12 2,715,156,059 -2,768,000 55.9616 4,851,818,617 2012-03-31
1191 2012-04-11 2,717,924,059 -548,000 56.0187 4,851,818,617 2012-03-31
1192 2012-04-10 2,718,472,059 -11,778,000 56.0300 4,851,818,617 2012-03-31
1193 2012-04-05 2,730,250,059 -992,000 56.2727 4,851,818,617 2012-03-31
1194 2012-04-03 2,731,242,059 -4,308,000 56.2932 4,851,818,617 2012-03-31
1195 2012-04-02 2,735,550,059 -1,112,000 56.3820 4,851,818,617 2012-03-31
1196 2012-03-30 2,736,662,059 -9,484,000 56.4049 4,851,818,617 2012-03-28
1197 2012-03-29 2,746,146,059 -3,636,000 56.6003 4,851,818,617 2012-03-28
1198 2012-03-28 2,749,782,059 2,228,000 56.6753 4,851,818,617 2012-03-28
1199 2012-03-27 2,747,554,059 1,432,000 65.6086 4,187,798,617 2012-02-29
1200 2012-03-26 2,746,122,059 -328,000 65.5744 4,187,798,617 2012-02-29
1201 2012-03-23 2,746,450,059 1,744,000 65.5822 4,187,798,617 2012-02-29
1202 2012-03-22 2,744,706,059 -36,144,000 65.5405 4,187,798,617 2012-02-29
1203 2012-03-21 2,780,850,059 -8,096,000 66.4036 4,187,798,617 2012-02-29
1204 2012-03-20 2,788,946,059 -4,740,000 66.5969 4,187,798,617 2012-02-29
1205 2012-03-19 2,793,686,059 -5,688,000 66.7101 4,187,798,617 2012-02-29
1206 2012-03-16 2,799,374,059 -920,000 66.8460 4,187,798,617 2012-02-29
1207 2012-03-15 2,800,294,059 -564,000 66.8679 4,187,798,617 2012-02-29
1208 2012-03-14 2,800,858,059 -1,756,000 66.8814 4,187,798,617 2012-02-29
1209 2012-03-13 2,802,614,059 -2,408,000 66.9233 4,187,798,617 2012-02-29
1210 2012-03-12 2,805,022,059 -396,000 66.9808 4,187,798,617 2012-02-29
1211 2012-03-09 2,805,418,059 532,000 66.9903 4,187,798,617 2012-02-29
1212 2012-03-08 2,804,886,059 -488,000 66.9776 4,187,798,617 2012-02-29
1213 2012-03-07 2,805,374,059 316,000 66.9892 4,187,798,617 2012-02-29
1214 2012-03-06 2,805,058,059 -356,000 66.9817 4,187,798,617 2012-02-29
1215 2012-03-05 2,805,414,059 -3,428,000 66.9902 4,187,798,617 2012-02-29
1216 2012-03-02 2,808,842,059 -700,000 67.0720 4,187,798,617 2012-02-29
1217 2012-03-01 2,809,542,059 138,195,617 67.0888 4,187,798,617 2012-02-29
1218 2012-02-29 2,671,346,442 1,108,000 63.7888 4,187,798,617 2012-02-29
1219 2012-02-28 2,670,238,442 216,000 66.0632 4,041,947,000 2012-02-24
1220 2012-02-27 2,670,022,442 41,916,000 66.0578 4,041,947,000 2012-02-24
1221 2012-02-24 2,628,106,442 -883,000 65.0208 4,041,947,000 2012-02-24
1222 2012-02-23 2,628,989,442 344,000 65.7531 3,998,275,000 2012-01-31
1223 2012-02-22 2,628,645,442 -1,568,000 65.7445 3,998,275,000 2012-01-31
1224 2012-02-21 2,630,213,442 -2,368,000 65.7837 3,998,275,000 2012-01-31
1225 2012-02-20 2,632,581,442 -1,928,000 65.8429 3,998,275,000 2012-01-31
1226 2012-02-17 2,634,509,442 -808,000 65.8912 3,998,275,000 2012-01-31
1227 2012-02-16 2,635,317,442 -1,688,000 65.9114 3,998,275,000 2012-01-31
1228 2012-02-15 2,637,005,442 -2,958,000 65.9536 3,998,275,000 2012-01-31
1229 2012-02-14 2,639,963,442 -1,776,000 66.0276 3,998,275,000 2012-01-31
1230 2012-02-13 2,641,739,442 -364,000 66.0720 3,998,275,000 2012-01-31
1231 2012-02-10 2,642,103,442 516,000 66.0811 3,998,275,000 2012-01-31
1232 2012-02-09 2,641,587,442 1,456,000 66.0682 3,998,275,000 2012-01-31
1233 2012-02-08 2,640,131,442 -2,368,000 66.0318 3,998,275,000 2012-01-31
1234 2012-02-07 2,642,499,442 -1,224,000 66.0910 3,998,275,000 2012-01-31
1235 2012-02-06 2,643,723,442 -1,032,000 66.1216 3,998,275,000 2012-01-31
1236 2012-02-03 2,644,755,442 -1,472,000 66.1474 3,998,275,000 2012-01-31
1237 2012-02-02 2,646,227,442 -1,026,000 66.1842 3,998,275,000 2012-01-31
1238 2012-02-01 2,647,253,442 480,000 66.2099 3,998,275,000 2012-01-31
1239 2012-01-31 2,646,773,442 1,476,000 66.1979 3,998,275,000 2012-01-31
1240 2012-01-30 2,645,297,442 1,520,000 66.1610 3,998,275,000 2011-12-31
1241 2012-01-27 2,643,777,442 -2,348,000 66.1230 3,998,275,000 2011-12-31
1242 2012-01-26 2,646,125,442 1,076,000 66.1817 3,998,275,000 2011-12-31
1243 2012-01-20 2,645,049,442 -700,000 66.1548 3,998,275,000 2011-12-31
1244 2012-01-19 2,645,749,442 988,000 66.1723 3,998,275,000 2011-12-31
1245 2012-01-18 2,644,761,442 -600,000 66.1476 3,998,275,000 2011-12-31
1246 2012-01-17 2,645,361,442 -492,000 66.1626 3,998,275,000 2011-12-31
1247 2012-01-16 2,645,853,442 -768,000 66.1749 3,998,275,000 2011-12-31
1248 2012-01-13 2,646,621,442 -2,380,000 66.1941 3,998,275,000 2011-12-31
1249 2012-01-12 2,649,001,442 -2,348,000 66.2536 3,998,275,000 2011-12-31
1250 2012-01-11 2,651,349,442 -132,000 66.3123 3,998,275,000 2011-12-31
1251 2012-01-10 2,651,481,442 -172,000 66.3156 3,998,275,000 2011-12-31
1252 2012-01-09 2,651,653,442 -628,000 66.3199 3,998,275,000 2011-12-31
1253 2012-01-06 2,652,281,442 592,000 66.3356 3,998,275,000 2011-12-31
1254 2012-01-05 2,651,689,442 -388,000 66.3208 3,998,275,000 2011-12-31
1255 2012-01-04 2,652,077,442 -328,000 66.3305 3,998,275,000 2011-12-31
1256 2012-01-03 2,652,405,442 2,098,000 66.3387 3,998,275,000 2011-12-31
1257 2011-12-30 2,650,307,442 -868,000 66.2863 3,998,275,000 2011-12-13
1258 2011-12-29 2,651,175,442 -1,292,000 66.3080 3,998,275,000 2011-12-13
1259 2011-12-28 2,652,467,442 -101,332,000 66.3403 3,998,275,000 2011-12-13
1260 2011-12-23 2,753,799,442 -716,000 68.8747 3,998,275,000 2011-12-13
1261 2011-12-22 2,754,515,442 -508,000 68.8926 3,998,275,000 2011-12-13
1262 2011-12-21 2,755,023,442 -1,616,000 68.9053 3,998,275,000 2011-12-13
1263 2011-12-20 2,756,639,442 -36,000 68.9457 3,998,275,000 2011-12-13
1264 2011-12-19 2,756,675,442 -736,000 68.9466 3,998,275,000 2011-12-13
1265 2011-12-16 2,757,411,442 -196,000 68.9650 3,998,275,000 2011-12-13
1266 2011-12-15 2,757,607,442 1,188,000 68.9699 3,998,275,000 2011-12-13
1267 2011-12-14 2,756,419,442 156,000 68.9402 3,998,275,000 2011-12-13
1268 2011-12-13 2,756,263,442 1,064,000 68.9363 3,998,275,000 2011-12-13
1269 2011-12-12 2,755,199,442 1,922,000 73.1545 3,766,275,000 2011-11-30
1270 2011-12-09 2,753,277,442 2,124,000 73.1035 3,766,275,000 2011-11-30
1271 2011-12-08 2,751,153,442 356,000 73.0471 3,766,275,000 2011-11-30
1272 2011-12-07 2,750,797,442 -492,000 73.0376 3,766,275,000 2011-11-30
1273 2011-12-06 2,751,289,442 912,000 73.0507 3,766,275,000 2011-11-30
1274 2011-12-05 2,750,377,442 5,520,000 73.0265 3,766,275,000 2011-11-30
1275 2011-12-02 2,744,857,442 241,000 72.8799 3,766,275,000 2011-11-30
1276 2011-12-01 2,744,616,442 10,220,000 72.8735 3,766,275,000 2011-11-30
1277 2011-11-30 2,734,396,442 -703,998 72.6021 3,766,275,000 2011-11-30
1278 2011-11-29 2,735,100,440 -2,080,000 72.6208 3,766,275,000 2011-10-31
1279 2011-11-28 2,737,180,440 -692,000 72.6761 3,766,275,000 2011-10-31
1280 2011-11-25 2,737,872,440 5,852,000 72.6944 3,766,275,000 2011-10-31
1281 2011-11-24 2,732,020,440 -1,188,000 72.5391 3,766,275,000 2011-10-31
1282 2011-11-23 2,733,208,440 -944,000 72.5706 3,766,275,000 2011-10-31
1283 2011-11-22 2,734,152,440 -1,879,000 72.5957 3,766,275,000 2011-10-31
1284 2011-11-21 2,736,031,440 -2,640,002 72.6456 3,766,275,000 2011-10-31
1285 2011-11-18 2,738,671,442 2,099,000 72.7157 3,766,275,000 2011-10-31
1286 2011-11-17 2,736,572,442 4,000 72.6599 3,766,275,000 2011-10-31
1287 2011-11-16 2,736,568,442 -8,000 72.6598 3,766,275,000 2011-10-31
1288 2011-11-15 2,736,576,442 2,932,000 72.6600 3,766,275,000 2011-10-31
1289 2011-11-14 2,733,644,442 276,000 72.5822 3,766,275,000 2011-10-31
1290 2011-11-11 2,733,368,442 -496,000 72.5749 3,766,275,000 2011-10-31
1291 2011-11-10 2,733,864,442 -336,000 72.5880 3,766,275,000 2011-10-31
1292 2011-11-09 2,734,200,442 108,000 72.5969 3,766,275,000 2011-10-31
1293 2011-11-08 2,734,092,442 992,000 72.5941 3,766,275,000 2011-10-31
1294 2011-11-07 2,733,100,442 308,000 72.5677 3,766,275,000 2011-10-31
1295 2011-11-04 2,732,792,442 -204,000 72.5596 3,766,275,000 2011-10-31
1296 2011-11-03 2,732,996,442 692,000 72.5650 3,766,275,000 2011-10-31
1297 2011-11-02 2,732,304,442 -24,000 72.5466 3,766,275,000 2011-10-31
1298 2011-11-01 2,732,328,442 23,704,000 72.5472 3,766,275,000 2011-10-31
1299 2011-10-31 2,708,624,442 -188,000 71.9179 3,766,275,000 2011-10-31
1300 2011-10-28 2,708,812,442 320,000 71.9229 3,766,275,000 2011-10-13
1301 2011-10-27 2,708,492,442 388,000 71.9144 3,766,275,000 2011-10-13
1302 2011-10-26 2,708,104,442 96,000 71.9041 3,766,275,000 2011-10-13
1303 2011-10-25 2,708,008,442 72,000 71.9015 3,766,275,000 2011-10-13
1304 2011-10-24 2,707,936,442 700,000 71.8996 3,766,275,000 2011-10-13
1305 2011-10-21 2,707,236,442 380,000 71.8810 3,766,275,000 2011-10-13
1306 2011-10-20 2,706,856,442 832,000 71.8709 3,766,275,000 2011-10-13
1307 2011-10-19 2,706,024,442 4,000 71.8488 3,766,275,000 2011-10-13
1308 2011-10-18 2,706,020,442 -840,000 71.8487 3,766,275,000 2011-10-13
1309 2011-10-17 2,706,860,442 -1,140,000 71.8710 3,766,275,000 2011-10-13
1310 2011-10-14 2,708,000,442 -4,000 71.9013 3,766,275,000 2011-10-13
1311 2011-10-13 2,708,004,442 -832,000 71.9014 3,766,275,000 2011-10-13
1312 2011-10-12 2,708,836,442 0 73.0878 3,706,275,000 2011-09-30
1313 2011-10-11 2,708,836,442 720,000 73.0878 3,706,275,000 2011-09-30
1314 2011-10-10 2,708,116,442 368,000 73.0684 3,706,275,000 2011-09-30
1315 2011-10-07 2,707,748,442 -1,164,000 73.0585 3,706,275,000 2011-09-30
1316 2011-10-06 2,708,912,442 -154,000 73.0899 3,706,275,000 2011-09-30
1317 2011-10-04 2,709,066,442 -756,000 73.0940 3,706,275,000 2011-09-30
1318 2011-10-03 2,709,822,442 -480,000 73.1144 3,706,275,000 2011-09-30
1319 2011-09-30 2,710,302,442 -16,000 73.1274 3,706,275,000 2011-09-30
1320 2011-09-29 2,710,318,442 0 73.1278 3,706,275,000 2011-08-31
1321 2011-09-28 2,710,318,442 198,800 73.1278 3,706,275,000 2011-08-31
1322 2011-09-27 2,710,119,642 896,000 73.1225 3,706,275,000 2011-08-31
1323 2011-09-26 2,709,223,642 200,000 73.0983 3,706,275,000 2011-08-31
1324 2011-09-23 2,709,023,642 68,000 73.0929 3,706,275,000 2011-08-31
1325 2011-09-22 2,708,955,642 134,000 73.0911 3,706,275,000 2011-08-31
1326 2011-09-21 2,708,821,642 768,000 73.0874 3,706,275,000 2011-08-31
1327 2011-09-20 2,708,053,642 345,500 73.0667 3,706,275,000 2011-08-31
1328 2011-09-19 2,707,708,142 1,328,000 73.0574 3,706,275,000 2011-08-31
1329 2011-09-16 2,706,380,142 288,000 73.0216 3,706,275,000 2011-08-31
1330 2011-09-15 2,706,092,142 156,000 73.0138 3,706,275,000 2011-08-31
1331 2011-09-14 2,705,936,142 104,000 73.0096 3,706,275,000 2011-08-31
1332 2011-09-12 2,705,832,142 324,000 73.0068 3,706,275,000 2011-08-31
1333 2011-09-09 2,705,508,142 268,000 72.9980 3,706,275,000 2011-08-31
1334 2011-09-08 2,705,240,142 540,000 72.9908 3,706,275,000 2011-08-31
1335 2011-09-07 2,704,700,142 120,000 72.9762 3,706,275,000 2011-08-31
1336 2011-09-06 2,704,580,142 616,000 72.9730 3,706,275,000 2011-08-31
1337 2011-09-05 2,703,964,142 664,000 72.9564 3,706,275,000 2011-08-31
1338 2011-09-02 2,703,300,142 -392,000 72.9385 3,706,275,000 2011-08-31
1339 2011-09-01 2,703,692,142 1,896,000 72.9490 3,706,275,000 2011-08-31
1340 2011-08-31 2,701,796,142 892,000 72.8979 3,706,275,000 2011-08-31
1341 2011-08-30 2,700,904,142 392,000 72.8738 3,706,275,000 2011-07-31
1342 2011-08-29 2,700,512,142 100,000 72.8632 3,706,275,000 2011-07-31
1343 2011-08-26 2,700,412,142 -4,000 72.8605 3,706,275,000 2011-07-31
1344 2011-08-25 2,700,416,142 1,612,000 72.8607 3,706,275,000 2011-07-31
1345 2011-08-24 2,698,804,142 84,000 72.8172 3,706,275,000 2011-07-31
1346 2011-08-23 2,698,720,142 196,000 72.8149 3,706,275,000 2011-07-31
1347 2011-08-22 2,698,524,142 104,000 72.8096 3,706,275,000 2011-07-31
1348 2011-08-19 2,698,420,142 -192,000 72.8068 3,706,275,000 2011-07-31
1349 2011-08-18 2,698,612,142 52,000 72.8120 3,706,275,000 2011-07-31
1350 2011-08-17 2,698,560,142 1,380,000 72.8106 3,706,275,000 2011-07-31
1351 2011-08-16 2,697,180,142 132,000 72.7733 3,706,275,000 2011-07-31
1352 2011-08-15 2,697,048,142 100,000 72.7698 3,706,275,000 2011-07-31
1353 2011-08-12 2,696,948,142 488,000 72.7671 3,706,275,000 2011-07-31
1354 2011-08-11 2,696,460,142 -485,000 72.7539 3,706,275,000 2011-07-31
1355 2011-08-10 2,696,945,142 508,000 72.7670 3,706,275,000 2011-07-31
1356 2011-08-09 2,696,437,142 -52,000 72.7533 3,706,275,000 2011-07-31
1357 2011-08-08 2,696,489,142 -25,000 72.7547 3,706,275,000 2011-07-31
1358 2011-08-05 2,696,514,142 -20,000 72.7554 3,706,275,000 2011-07-31
1359 2011-08-04 2,696,534,142 96,000 72.7559 3,706,275,000 2011-07-31
1360 2011-08-03 2,696,438,142 -436,000 72.7533 3,706,275,000 2011-07-31
1361 2011-08-02 2,696,874,142 356,000 72.7651 3,706,275,000 2011-07-31
1362 2011-08-01 2,696,518,142 296,000 72.7555 3,706,275,000 2011-07-31
1363 2011-07-29 2,696,222,142 124,000 72.7475 3,706,275,000 2011-06-30
1364 2011-07-28 2,696,098,142 260,000 72.7441 3,706,275,000 2011-06-30
1365 2011-07-27 2,695,838,142 744,000 72.7371 3,706,275,000 2011-06-30
1366 2011-07-26 2,695,094,142 44,000 72.7171 3,706,275,000 2011-06-30
1367 2011-07-25 2,695,050,142 276,000 72.7159 3,706,275,000 2011-06-30
1368 2011-07-22 2,694,774,142 -70,000 72.7084 3,706,275,000 2011-06-30
1369 2011-07-21 2,694,844,142 2,644,000 72.7103 3,706,275,000 2011-06-30
1370 2011-07-20 2,692,200,142 36,000 72.6390 3,706,275,000 2011-06-30
1371 2011-07-19 2,692,164,142 336,000 72.6380 3,706,275,000 2011-06-30
1372 2011-07-18 2,691,828,142 76,000 72.6289 3,706,275,000 2011-06-30
1373 2011-07-15 2,691,752,142 1,408,000 72.6269 3,706,275,000 2011-06-30
1374 2011-07-14 2,690,344,142 68,000 72.5889 3,706,275,000 2011-06-30
1375 2011-07-13 2,690,276,142 328,000 72.5871 3,706,275,000 2011-06-30
1376 2011-07-12 2,689,948,142 -253,000 72.5782 3,706,275,000 2011-06-30
1377 2011-07-11 2,690,201,142 -340,000 72.5850 3,706,275,000 2011-06-30
1378 2011-07-08 2,690,541,142 1,424,000 72.5942 3,706,275,000 2011-06-30
1379 2011-07-07 2,689,117,142 584,000 72.5558 3,706,275,000 2011-06-30
1380 2011-07-06 2,688,533,142 9,572,000 72.5400 3,706,275,000 2011-06-30
1381 2011-07-05 2,678,961,142 1,208,000 72.2818 3,706,275,000 2011-06-30
1382 2011-07-04 2,677,753,142 380,000 72.2492 3,706,275,000 2011-06-30
1383 2011-06-30 2,677,373,142 24,000 72.2389 3,706,275,000 2011-06-30
1384 2011-06-29 2,677,349,142 -276,000 72.2383 3,706,275,000 2011-06-16
1385 2011-06-28 2,677,625,142 163,000 72.2457 3,706,275,000 2011-06-16
1386 2011-06-27 2,677,462,142 2,117,000 72.2413 3,706,275,000 2011-06-16
1387 2011-06-24 2,675,345,142 48,000 72.1842 3,706,275,000 2011-06-16
1388 2011-06-23 2,675,297,142 1,648,000 72.1829 3,706,275,000 2011-06-16
1389 2011-06-22 2,673,649,142 -868,000 72.1384 3,706,275,000 2011-06-16
1390 2011-06-21 2,674,517,142 1,230,000 72.1619 3,706,275,000 2011-06-16
1391 2011-06-20 2,673,287,142 -493,000 72.1287 3,706,275,000 2011-06-16
1392 2011-06-17 2,673,780,142 1,568,000 72.1420 3,706,275,000 2011-06-16
1393 2011-06-16 2,672,212,142 -1,088,000 72.0997 3,706,275,000 2011-06-16
1394 2011-06-15 2,673,300,142 336,000 72.2027 3,702,491,000 2011-05-31
1395 2011-06-14 2,672,964,142 -584,000 72.1937 3,702,491,000 2011-05-31
1396 2011-06-13 2,673,548,142 632,000 72.2094 3,702,491,000 2011-05-31
1397 2011-06-10 2,672,916,142 676,000 72.1924 3,702,491,000 2011-05-31
1398 2011-06-09 2,672,240,142 -148,000 72.1741 3,702,491,000 2011-05-31
1399 2011-06-08 2,672,388,142 -22,332,000 72.1781 3,702,491,000 2011-05-31
1400 2011-06-07 2,694,720,142 -900,000 72.7813 3,702,491,000 2011-05-31
1401 2011-06-03 2,695,620,142 -5,620,000 72.8056 3,702,491,000 2011-05-31
1402 2011-06-02 2,701,240,142 4,535,470 72.9574 3,702,491,000 2011-05-31
1403 2011-06-01 2,696,704,672 522,616 72.8349 3,702,491,000 2011-05-31
1404 2011-05-31 2,696,182,056 -1,208,000 72.8208 3,702,491,000 2011-05-31
1405 2011-05-30 2,697,390,056 48,000 73.0834 3,690,836,606 2011-05-12
1406 2011-05-27 2,697,342,056 232,000 73.0821 3,690,836,606 2011-05-12
1407 2011-05-26 2,697,110,056 -777,000 73.0758 3,690,836,606 2011-05-12
1408 2011-05-25 2,697,887,056 264,000 73.0969 3,690,836,606 2011-05-12
1409 2011-05-24 2,697,623,056 -812,000 73.0897 3,690,836,606 2011-05-12
1410 2011-05-23 2,698,435,056 188,000 73.1117 3,690,836,606 2011-05-12
1411 2011-05-20 2,698,247,056 448,000 73.1067 3,690,836,606 2011-05-12
1412 2011-05-19 2,697,799,056 1,980,000 73.0945 3,690,836,606 2011-05-12
1413 2011-05-18 2,695,819,056 -1,220,000 73.0409 3,690,836,606 2011-05-12
1414 2011-05-17 2,697,039,056 -40,000 73.0739 3,690,836,606 2011-05-12
1415 2011-05-16 2,697,079,056 1,574,803 73.0750 3,690,836,606 2011-05-12
1416 2011-05-13 2,695,504,253 344,000 73.0323 3,690,836,606 2011-05-12
1417 2011-05-12 2,695,160,253 272,000 73.0230 3,690,836,606 2011-05-12
1418 2011-05-11 2,694,888,253 3,732,000 73.0468 3,689,261,803 2011-04-30
1419 2011-05-09 2,691,156,253 -284,000 72.9457 3,689,261,803 2011-04-30
1420 2011-05-06 2,691,440,253 576,000 72.9534 3,689,261,803 2011-04-30
1421 2011-05-05 2,690,864,253 -264,000 72.9377 3,689,261,803 2011-04-30
1422 2011-05-04 2,691,128,253 -188,000 72.9449 3,689,261,803 2011-04-30
1423 2011-05-03 2,691,316,253 552,000 72.9500 3,689,261,803 2011-04-30
1424 2011-04-29 2,690,764,253 -116,000 72.9350 3,689,261,803 2011-03-31
1425 2011-04-28 2,690,880,253 -1,180,000 72.9382 3,689,261,803 2011-03-31
1426 2011-04-27 2,692,060,253 20,000 72.9702 3,689,261,803 2011-03-31
1427 2011-04-26 2,692,040,253 -990,000 72.9696 3,689,261,803 2011-03-31
1428 2011-04-21 2,693,030,253 0 72.9965 3,689,261,803 2011-03-31
1429 2011-04-20 2,693,030,253 0 72.9965 3,689,261,803 2011-03-31
1430 2011-04-19 2,693,030,253 0 72.9965 3,689,261,803 2011-03-31
1431 2011-04-18 2,693,030,253 0 72.9965 3,689,261,803 2011-03-31
1432 2011-04-15 2,693,030,253 0 72.9965 3,689,261,803 2011-03-31
1433 2011-04-14 2,693,030,253 0 72.9965 3,689,261,803 2011-03-31
1434 2011-04-13 2,693,030,253 21,360,000 72.9965 3,689,261,803 2011-03-31
1435 2011-04-12 2,671,670,253 29,784,000 72.4175 3,689,261,803 2011-03-31
1436 2011-04-11 2,641,886,253 1,980,000 71.6102 3,689,261,803 2011-03-31
1437 2011-04-08 2,639,906,253 -260,000 71.5565 3,689,261,803 2011-03-31
1438 2011-04-07 2,640,166,253 -12,000 71.5635 3,689,261,803 2011-03-31
1439 2011-04-06 2,640,178,253 -884,000 71.5639 3,689,261,803 2011-03-31
1440 2011-04-04 2,641,062,253 1,496,000 71.5878 3,689,261,803 2011-03-31
1441 2011-04-01 2,639,566,253 380,000 71.5473 3,689,261,803 2011-03-31
1442 2011-03-31 2,639,186,253 -1,440,000 71.5370 3,689,261,803 2011-03-31
1443 2011-03-30 2,640,626,253 -9,304,000 71.5760 3,689,261,803 2011-03-23
1444 2011-03-29 2,649,930,253 -1,604,000 71.8282 3,689,261,803 2011-03-23
1445 2011-03-28 2,651,534,253 -1,220,000 71.8717 3,689,261,803 2011-03-23
1446 2011-03-25 2,652,754,253 2,008,000 71.9047 3,689,261,803 2011-03-23
1447 2011-03-24 2,650,746,253 71,400,803 71.8503 3,689,261,803 2011-03-23
1448 2011-03-23 2,579,345,450 -436,000 69.9149 3,689,261,803 2011-03-23
1449 2011-03-22 2,579,781,450 -220,000 70.0464 3,682,963,000 2011-03-17
1450 2011-03-21 2,580,001,450 -472,000 70.0523 3,682,963,000 2011-03-17
1451 2011-03-18 2,580,473,450 -432,000 70.0651 3,682,963,000 2011-03-17
1452 2011-03-17 2,580,905,450 -620,000 70.0769 3,682,963,000 2011-03-17
1453 2011-03-16 2,581,525,450 -808,000 70.1837 3,678,239,000 2011-03-07
1454 2011-03-15 2,582,333,450 -1,888,000 70.2057 3,678,239,000 2011-03-07
1455 2011-03-14 2,584,221,450 -3,012,000 70.2570 3,678,239,000 2011-03-07
1456 2011-03-11 2,587,233,450 -3,776,000 70.3389 3,678,239,000 2011-03-07
1457 2011-03-10 2,591,009,450 448,000 70.4416 3,678,239,000 2011-03-07
1458 2011-03-09 2,590,561,450 1,023,000 70.4294 3,678,239,000 2011-03-07
1459 2011-03-08 2,589,538,450 -91,892,000 70.4016 3,678,239,000 2011-03-07
1460 2011-03-07 2,681,430,450 -1,380,000 72.8998 3,678,239,000 2011-03-07
1461 2011-03-04 2,682,810,450 -1,816,000 73.0311 3,673,517,000 2011-02-28
1462 2011-03-03 2,684,626,450 -792,000 73.0806 3,673,517,000 2011-02-28
1463 2011-03-02 2,685,418,450 -5,152,000 73.1021 3,673,517,000 2011-02-28
1464 2011-03-01 2,690,570,450 41,584,000 73.2424 3,673,517,000 2011-02-28
1465 2011-02-28 2,648,986,450 273,118,000 72.1104 3,673,517,000 2011-02-28
1466 2011-02-25 2,375,868,450 40,096,000 64.6756 3,673,517,000 2011-02-25
1467 2011-02-24 2,335,772,450 -184,000 63.6386 3,670,369,000 2011-02-24
1468 2011-02-23 2,335,956,450 -1,780,000 77.7027 3,006,275,000 2011-01-31
1469 2011-02-22 2,337,736,450 -4,192,000 77.7619 3,006,275,000 2011-01-31
1470 2011-02-21 2,341,928,450 -116,000 77.9013 3,006,275,000 2011-01-31
1471 2011-02-18 2,342,044,450 -936,000 77.9052 3,006,275,000 2011-01-31
1472 2011-02-17 2,342,980,450 -2,056,000 77.9363 3,006,275,000 2011-01-31
1473 2011-02-16 2,345,036,450 96,000 78.0047 3,006,275,000 2011-01-31
1474 2011-02-15 2,344,940,450 1,823,000 78.0015 3,006,275,000 2011-01-31
1475 2011-02-14 2,343,117,450 328,000 77.9409 3,006,275,000 2011-01-31
1476 2011-02-11 2,342,789,450 -208,000 77.9300 3,006,275,000 2011-01-31
1477 2011-02-10 2,342,997,450 4,000 77.9369 3,006,275,000 2011-01-31
1478 2011-02-09 2,342,993,450 180,000 77.9368 3,006,275,000 2011-01-31
1479 2011-02-08 2,342,813,450 -192,000 77.9308 3,006,275,000 2011-01-31
1480 2011-02-07 2,343,005,450 -2,180,000 77.9372 3,006,275,000 2011-01-31
1481 2011-02-02 2,345,185,450 0 78.0097 3,006,275,000 2011-01-31
1482 2011-02-01 2,345,185,450 -1,822,000 78.0097 3,006,275,000 2011-01-31
1483 2011-01-31 2,347,007,450 1,486,000 78.0703 3,006,275,000 2011-01-31
1484 2011-01-28 2,345,521,450 -1,012,000 78.0209 3,006,275,000 2011-01-10
1485 2011-01-27 2,346,533,450 -1,208,000 78.0545 3,006,275,000 2011-01-10
1486 2011-01-26 2,347,741,450 39,700,000 78.0947 3,006,275,000 2011-01-10
1487 2011-01-25 2,308,041,450 39,656,000 76.7741 3,006,275,000 2011-01-10
1488 2011-01-24 2,268,385,450 8,008,000 75.4550 3,006,275,000 2011-01-10
1489 2011-01-21 2,260,377,450 -408,000 75.1886 3,006,275,000 2011-01-10
1490 2011-01-20 2,260,785,450 -204,000 75.2022 3,006,275,000 2011-01-10
1491 2011-01-19 2,260,989,450 392,000 75.2090 3,006,275,000 2011-01-10
1492 2011-01-18 2,260,597,450 -4,000 75.1960 3,006,275,000 2011-01-10
1493 2011-01-17 2,260,601,450 -271,000 75.1961 3,006,275,000 2011-01-10
1494 2011-01-14 2,260,872,450 19,988,000 75.2051 3,006,275,000 2011-01-10
1495 2011-01-13 2,240,884,450 13,770,000 74.5402 3,006,275,000 2011-01-10
1496 2011-01-12 2,227,114,450 46,908,000 74.0822 3,006,275,000 2011-01-10
1497 2011-01-11 2,180,206,450 4,495,950 72.5219 3,006,275,000 2011-01-10
1498 2011-01-10 2,175,710,500 64,000 72.3723 3,006,275,000 2011-01-10
1499 2011-01-07 2,175,646,500 38,080,000 82.8415 2,626,275,000 2010-12-31
1500 2011-01-06 2,137,566,500 -26,956,000 81.3916 2,626,275,000 2010-12-31
1501 2011-01-05 2,164,522,500 -39,528,000 82.4180 2,626,275,000 2010-12-31
1502 2011-01-04 2,204,050,500 -832,000 83.9231 2,626,275,000 2010-12-31
1503 2011-01-03 2,204,882,500 -25,625,000 83.9547 2,626,275,000 2010-12-31
1504 2010-12-31 2,230,507,500 0 84.9305 2,626,275,000 2010-12-31
1505 2010-12-30 2,230,507,500 -60,200,000 84.9305 2,626,275,000 2010-11-30
1506 2010-12-29 2,290,707,500 -520,000 87.2227 2,626,275,000 2010-11-30
1507 2010-12-28 2,291,227,500 5,336,000 87.2425 2,626,275,000 2010-11-30
1508 2010-12-24 2,285,891,500 0 87.0393 2,626,275,000 2010-11-30
1509 2010-12-23 2,285,891,500 -620,000 87.0393 2,626,275,000 2010-11-30
1510 2010-12-22 2,286,511,500 -640,000 87.0629 2,626,275,000 2010-11-30
1511 2010-12-21 2,287,151,500 40,000 87.0873 2,626,275,000 2010-11-30
1512 2010-12-20 2,287,111,500 300,000 87.0858 2,626,275,000 2010-11-30
1513 2010-12-17 2,286,811,500 -20,000 87.0743 2,626,275,000 2010-11-30
1514 2010-12-16 2,286,831,500 -49,090,000 87.0751 2,626,275,000 2010-11-30
1515 2010-12-15 2,335,921,500 1,290,000 88.9443 2,626,275,000 2010-11-30
1516 2010-12-14 2,334,631,500 11,050,000 88.8952 2,626,275,000 2010-11-30
1517 2010-12-13 2,323,581,500 100,000 88.4744 2,626,275,000 2010-11-30
1518 2010-12-10 2,323,481,500 1,260,000 88.4706 2,626,275,000 2010-11-30
1519 2010-12-09 2,322,221,500 -1,360,000 88.4226 2,626,275,000 2010-11-30
1520 2010-12-08 2,323,581,500 -2,960,000 88.4744 2,626,275,000 2010-11-30
1521 2010-12-07 2,326,541,500 -13,520,000 88.5871 2,626,275,000 2010-11-30
1522 2010-12-06 2,340,061,500 -1,346,500 89.1019 2,626,275,000 2010-11-30
1523 2010-12-03 2,341,408,000 -1,100,000 89.1532 2,626,275,000 2010-11-30
1524 2010-12-02 2,342,508,000 1,140,000 89.1951 2,626,275,000 2010-11-30
1525 2010-12-01 2,341,368,000 1,160,000 89.1517 2,626,275,000 2010-11-30
1526 2010-11-30 2,340,208,000 -40,000 89.1075 2,626,275,000 2010-11-30
1527 2010-11-29 2,340,248,000 -150,000 89.1090 2,626,275,000 2010-10-31
1528 2010-11-26 2,340,398,000 -800,000 89.1147 2,626,275,000 2010-10-31
1529 2010-11-25 2,341,198,000 -160,000 89.1452 2,626,275,000 2010-10-31
1530 2010-11-24 2,341,358,000 -60,000 89.1513 2,626,275,000 2010-10-31
1531 2010-11-23 2,341,418,000 1,840,000 89.1536 2,626,275,000 2010-10-31
1532 2010-11-22 2,339,578,000 820,000 89.0835 2,626,275,000 2010-10-31
1533 2010-11-19 2,338,758,000 -2,620,000 89.0523 2,626,275,000 2010-10-31
1534 2010-11-18 2,341,378,000 560,000 89.1520 2,626,275,000 2010-10-31
1535 2010-11-17 2,340,818,000 -500,000 89.1307 2,626,275,000 2010-10-31
1536 2010-11-16 2,341,318,000 -1,980,000 89.1498 2,626,275,000 2010-10-31
1537 2010-11-15 2,343,298,000 715,000 89.2252 2,626,275,000 2010-10-31
1538 2010-11-12 2,342,583,000 -700,000 89.1979 2,626,275,000 2010-10-31
1539 2010-11-11 2,343,283,000 -100,000 89.2246 2,626,275,000 2010-10-31
1540 2010-11-10 2,343,383,000 -11,440,000 89.2284 2,626,275,000 2010-10-31
1541 2010-11-09 2,354,823,000 580,000 89.6640 2,626,275,000 2010-10-31
1542 2010-11-08 2,354,243,000 -4,680,000 89.6419 2,626,275,000 2010-10-31
1543 2010-11-05 2,358,923,000 3,355,000 89.8201 2,626,275,000 2010-10-31
1544 2010-11-04 2,355,568,000 2,380,000 89.6924 2,626,275,000 2010-10-31
1545 2010-11-03 2,353,188,000 -7,707,000 89.6017 2,626,275,000 2010-10-31
1546 2010-11-02 2,360,895,000 3,000,000 89.8952 2,626,275,000 2010-10-31
1547 2010-11-01 2,357,895,000 0 89.7810 2,626,275,000 2010-10-31
1548 2010-10-29 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1549 2010-10-28 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1550 2010-10-27 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1551 2010-10-26 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1552 2010-10-25 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1553 2010-10-22 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1554 2010-10-21 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1555 2010-10-20 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1556 2010-10-19 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1557 2010-10-18 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1558 2010-10-15 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1559 2010-10-14 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1560 2010-10-13 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1561 2010-10-12 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1562 2010-10-11 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1563 2010-10-08 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1564 2010-10-07 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1565 2010-10-06 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1566 2010-10-05 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1567 2010-10-04 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1568 2010-09-30 2,357,895,000 0 89.7810 2,626,275,000 2010-09-30
1569 2010-09-29 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1570 2010-09-28 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1571 2010-09-27 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1572 2010-09-24 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1573 2010-09-22 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1574 2010-09-21 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1575 2010-09-20 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1576 2010-09-17 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1577 2010-09-16 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1578 2010-09-15 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1579 2010-09-14 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1580 2010-09-13 2,357,895,000 0 89.7810 2,626,275,000 2010-08-31
1581 2010-09-10 2,357,895,000 1,400,000 89.7810 2,626,275,000 2010-08-31
1582 2010-09-09 2,356,495,000 0 89.7277 2,626,275,000 2010-08-31
1583 2010-09-08 2,356,495,000 0 89.7277 2,626,275,000 2010-08-31
1584 2010-09-07 2,356,495,000 0 89.7277 2,626,275,000 2010-08-31
1585 2010-09-06 2,356,495,000 0 89.7277 2,626,275,000 2010-08-31
1586 2010-09-03 2,356,495,000 0 89.7277 2,626,275,000 2010-08-31
1587 2010-09-02 2,356,495,000 0 89.7277 2,626,275,000 2010-08-31
1588 2010-09-01 2,356,495,000 0 89.7277 2,626,275,000 2010-08-31
1589 2010-08-31 2,356,495,000 0 89.7277 2,626,275,000 2010-08-31
1590 2010-08-30 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1591 2010-08-27 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1592 2010-08-26 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1593 2010-08-25 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1594 2010-08-24 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1595 2010-08-23 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1596 2010-08-20 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1597 2010-08-19 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1598 2010-08-18 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1599 2010-08-17 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1600 2010-08-16 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1601 2010-08-13 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1602 2010-08-12 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1603 2010-08-11 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1604 2010-08-10 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1605 2010-08-09 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1606 2010-08-06 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1607 2010-08-05 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1608 2010-08-04 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1609 2010-08-03 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1610 2010-08-02 2,356,495,000 0 89.7277 2,626,275,000 2010-07-31
1611 2010-07-30 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1612 2010-07-29 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1613 2010-07-28 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1614 2010-07-27 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1615 2010-07-26 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1616 2010-07-23 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1617 2010-07-22 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1618 2010-07-21 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1619 2010-07-20 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1620 2010-07-19 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1621 2010-07-16 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1622 2010-07-15 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1623 2010-07-14 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1624 2010-07-13 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1625 2010-07-12 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1626 2010-07-09 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1627 2010-07-08 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1628 2010-07-07 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1629 2010-07-06 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1630 2010-07-05 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1631 2010-07-02 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1632 2010-06-30 2,356,495,000 0 89.7277 2,626,275,000 2010-06-30
1633 2010-06-29 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1634 2010-06-28 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1635 2010-06-25 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1636 2010-06-24 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1637 2010-06-23 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1638 2010-06-22 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1639 2010-06-21 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1640 2010-06-18 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1641 2010-06-17 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1642 2010-06-15 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1643 2010-06-14 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1644 2010-06-11 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1645 2010-06-10 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1646 2010-06-09 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1647 2010-06-08 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1648 2010-06-07 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1649 2010-06-04 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1650 2010-06-03 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1651 2010-06-02 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1652 2010-06-01 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1653 2010-05-31 2,356,495,000 0 89.7277 2,626,275,000 2010-05-31
1654 2010-05-28 2,356,495,000 0 89.7277 2,626,275,000 2010-04-30
1655 2010-05-27 2,356,495,000 7,000,000 89.7277 2,626,275,000 2010-04-30
1656 2010-05-26 2,349,495,000 -14,000,000 89.4611 2,626,275,000 2010-04-30
1657 2010-05-25 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1658 2010-05-24 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1659 2010-05-20 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1660 2010-05-19 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1661 2010-05-18 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1662 2010-05-17 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1663 2010-05-14 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1664 2010-05-13 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1665 2010-05-12 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1666 2010-05-11 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1667 2010-05-10 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1668 2010-05-07 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1669 2010-05-06 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1670 2010-05-05 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1671 2010-05-04 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1672 2010-05-03 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1673 2010-04-30 2,363,495,000 0 89.9942 2,626,275,000 2010-04-30
1674 2010-04-29 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1675 2010-04-28 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1676 2010-04-27 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1677 2010-04-26 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1678 2010-04-23 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1679 2010-04-22 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1680 2010-04-21 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1681 2010-04-20 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1682 2010-04-19 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1683 2010-04-16 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1684 2010-04-15 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1685 2010-04-14 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1686 2010-04-13 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1687 2010-04-12 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1688 2010-04-09 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1689 2010-04-08 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1690 2010-04-07 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1691 2010-04-01 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1692 2010-03-31 2,363,495,000 0 89.9942 2,626,275,000 2010-03-31
1693 2010-03-30 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1694 2010-03-29 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1695 2010-03-26 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1696 2010-03-25 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1697 2010-03-24 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1698 2010-03-23 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1699 2010-03-22 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1700 2010-03-19 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1701 2010-03-18 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1702 2010-03-17 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1703 2010-03-16 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1704 2010-03-15 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1705 2010-03-12 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1706 2010-03-11 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1707 2010-03-10 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1708 2010-03-09 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1709 2010-03-08 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1710 2010-03-05 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1711 2010-03-04 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1712 2010-03-03 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1713 2010-03-02 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1714 2010-03-01 2,363,495,000 0 89.9942 2,626,275,000 2010-02-28
1715 2010-02-26 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1716 2010-02-25 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1717 2010-02-24 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1718 2010-02-23 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1719 2010-02-22 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1720 2010-02-19 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1721 2010-02-18 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1722 2010-02-17 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1723 2010-02-12 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1724 2010-02-11 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1725 2010-02-10 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1726 2010-02-09 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1727 2010-02-08 2,363,495,000 0 89.9942 2,626,275,000 2010-02-02
1728 2010-02-05 2,363,495,000 7,000,000 89.9942 2,626,275,000 2010-02-02
1729 2010-02-04 2,356,495,000 -15,970,000 89.7277 2,626,275,000 2010-02-02
1730 2010-02-03 2,372,465,000 0 90.3357 2,626,275,000 2010-02-02
1731 2010-02-02 2,372,465,000 0 90.3357 2,626,275,000 2010-02-02
1732 2010-02-01 2,372,465,000 0 94.6610 2,506,275,000 2010-01-31
1733 2010-01-29 2,372,465,000 0 94.6610 2,506,275,000 2009-12-31
1734 2010-01-28 2,372,465,000 -8,400,000 94.6610 2,506,275,000 2009-12-31
1735 2010-01-27 2,380,865,000 -8,310,000 94.9962 2,506,275,000 2009-12-31
1736 2010-01-26 2,389,175,000 -14,000,000 95.3277 2,506,275,000 2009-12-31
1737 2010-01-25 2,403,175,000 0 95.8863 2,506,275,000 2009-12-31
1738 2010-01-22 2,403,175,000 0 95.8863 2,506,275,000 2009-12-31
1739 2010-01-21 2,403,175,000 0 95.8863 2,506,275,000 2009-12-31
1740 2010-01-20 2,403,175,000 -3,480,000 95.8863 2,506,275,000 2009-12-31
1741 2010-01-19 2,406,655,000 1,760,000 96.0252 2,506,275,000 2009-12-31
1742 2010-01-18 2,404,895,000 -2,545,000 95.9550 2,506,275,000 2009-12-31
1743 2010-01-15 2,407,440,000 -4,620,000 96.0565 2,506,275,000 2009-12-31
1744 2010-01-14 2,412,060,000 -1,105,000 96.2408 2,506,275,000 2009-12-31
1745 2010-01-13 2,413,165,000 -1,585,000 96.2849 2,506,275,000 2009-12-31
1746 2010-01-12 2,414,750,000 -420,000 96.3482 2,506,275,000 2009-12-31
1747 2010-01-11 2,415,170,000 940,000 96.3649 2,506,275,000 2009-12-31
1748 2010-01-08 2,414,230,000 -2,520,000 96.3274 2,506,275,000 2009-12-31
1749 2010-01-07 2,416,750,000 -13,200,000 96.4280 2,506,275,000 2009-12-31
1750 2010-01-06 2,429,950,000 -300,000 96.9546 2,506,275,000 2009-12-31
1751 2010-01-05 2,430,250,000 -1,280,000 96.9666 2,506,275,000 2009-12-31
1752 2010-01-04 2,431,530,000 -500,000 97.0177 2,506,275,000 2009-12-31
1753 2009-12-31 2,432,030,000 0 97.0376 2,506,275,000 2009-12-31
1754 2009-12-30 2,432,030,000 -700,000 97.0376 2,506,275,000 2009-11-30
1755 2009-12-29 2,432,730,000 -320,000 97.0656 2,506,275,000 2009-11-30
1756 2009-12-28 2,433,050,000 -80,000 97.0783 2,506,275,000 2009-11-30
1757 2009-12-24 2,433,130,000 0 97.0815 2,506,275,000 2009-11-30
1758 2009-12-23 2,433,130,000 420,000 97.0815 2,506,275,000 2009-11-30
1759 2009-12-22 2,432,710,000 490,000 97.0648 2,506,275,000 2009-11-30
1760 2009-12-21 2,432,220,000 -400,000 97.0452 2,506,275,000 2009-11-30
1761 2009-12-18 2,432,620,000 -1,660,000 97.0612 2,506,275,000 2009-11-30
1762 2009-12-17 2,434,280,000 -5,680,000 97.1274 2,506,275,000 2009-11-30
1763 2009-12-16 2,439,960,000 0 97.3540 2,506,275,000 2009-11-30
1764 2009-12-15 2,439,960,000 -5,130,000 97.3540 2,506,275,000 2009-11-30
1765 2009-12-14 2,445,090,000 -2,520,000 97.5587 2,506,275,000 2009-11-30
1766 2009-12-11 2,447,610,000 -6,300,000 97.6593 2,506,275,000 2009-11-30
1767 2009-12-10 2,453,910,000 -3,970,000 97.9106 2,506,275,000 2009-11-30
1768 2009-12-09 2,457,880,000 -380,000 98.0690 2,506,275,000 2009-11-30
1769 2009-12-08 2,458,260,000 -500,000 98.0842 2,506,275,000 2009-11-30
1770 2009-12-07 2,458,760,000 -200,000 98.1042 2,506,275,000 2009-11-30
1771 2009-12-04 2,458,960,000 -815,000 98.1121 2,506,275,000 2009-11-30
1772 2009-12-03 2,459,775,000 -80,000 98.1447 2,506,275,000 2009-11-30
1773 2009-12-02 2,459,855,000 -260,000 98.1478 2,506,275,000 2009-11-30
1774 2009-12-01 2,460,115,000 -1,080,000 98.1582 2,506,275,000 2009-11-30
1775 2009-11-30 2,461,195,000 -60,000 98.2013 2,506,275,000 2009-11-30
1776 2009-11-27 2,461,255,000 -50,000 98.2037 2,506,275,000 2009-11-05
1777 2009-11-26 2,461,305,000 -1,280,000 98.2057 2,506,275,000 2009-11-05
1778 2009-11-25 2,462,585,000 -1,340,000 98.2568 2,506,275,000 2009-11-05
1779 2009-11-24 2,463,925,000 -150,000 98.3102 2,506,275,000 2009-11-05
1780 2009-11-23 2,464,075,000 0 98.3162 2,506,275,000 2009-11-05
1781 2009-11-20 2,464,075,000 1,971,126,000 98.3162 2,506,275,000 2009-11-05
1782 2009-11-19 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1783 2009-11-18 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1784 2009-11-17 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1785 2009-11-16 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1786 2009-11-13 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1787 2009-11-12 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1788 2009-11-11 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1789 2009-11-10 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1790 2009-11-09 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1791 2009-11-06 492,949,000 0 19.6686 2,506,275,000 2009-11-05
1792 2009-11-05 492,949,000 10,000 19.6686 2,506,275,000 2009-11-05
1793 2009-11-04 492,939,000 0 98.3410 501,255,000 2009-10-31
1794 2009-11-03 492,939,000 -110,000 98.3410 501,255,000 2009-10-31
1795 2009-11-02 493,049,000 200,000 98.3629 501,255,000 2009-10-31
1796 2009-10-30 492,849,000 0 98.3230 501,255,000 2009-09-30
1797 2009-10-29 492,849,000 -100,000 98.3230 501,255,000 2009-09-30
1798 2009-10-28 492,949,000 -50,000 98.3430 501,255,000 2009-09-30
1799 2009-10-27 492,999,000 -90,000 98.3529 501,255,000 2009-09-30
1800 2009-10-23 493,089,000 -370,000 98.3709 501,255,000 2009-09-30
1801 2009-10-22 493,459,000 -330,000 98.4447 501,255,000 2009-09-30
1802 2009-10-21 493,789,000 -1,200,000 98.5105 501,255,000 2009-09-30
1803 2009-10-20 494,989,000 -380,000 98.7499 501,255,000 2009-09-30
1804 2009-10-19 495,369,000 -400,000 98.8257 501,255,000 2009-09-30
1805 2009-10-16 495,769,000 -45,000 98.9055 501,255,000 2009-09-30
1806 2009-10-15 495,814,000 1,680,000 98.9145 501,255,000 2009-09-30
1807 2009-10-14 494,134,000 -340,000 98.5794 501,255,000 2009-09-30
1808 2009-10-13 494,474,000 30,000 98.6472 501,255,000 2009-09-30
1809 2009-10-12 494,444,000 0 98.6412 501,255,000 2009-09-30
1810 2009-10-09 494,444,000 0 98.6412 501,255,000 2009-09-30
1811 2009-10-08 494,444,000 0 98.6412 501,255,000 2009-09-30
1812 2009-10-07 494,444,000 0 98.6412 501,255,000 2009-09-30
1813 2009-10-06 494,444,000 25,000 98.6412 501,255,000 2009-09-30
1814 2009-10-05 494,419,000 0 98.6362 501,255,000 2009-09-30
1815 2009-10-02 494,419,000 0 98.6362 501,255,000 2009-09-30
1816 2009-09-30 494,419,000 15,000 98.6362 501,255,000 2009-09-30
1817 2009-09-29 494,404,000 0 98.6332 501,255,000 2009-08-31
1818 2009-09-28 494,404,000 0 98.6332 501,255,000 2009-08-31
1819 2009-09-25 494,404,000 30,000 98.6332 501,255,000 2009-08-31
1820 2009-09-24 494,374,000 0 98.6272 501,255,000 2009-08-31
1821 2009-09-23 494,374,000 0 98.6272 501,255,000 2009-08-31
1822 2009-09-22 494,374,000 0 98.6272 501,255,000 2009-08-31
1823 2009-09-21 494,374,000 0 98.6272 501,255,000 2009-08-31
1824 2009-09-18 494,374,000 0 98.6272 501,255,000 2009-08-31
1825 2009-09-17 494,374,000 0 98.6272 501,255,000 2009-08-31
1826 2009-09-16 494,374,000 0 98.6272 501,255,000 2009-08-31
1827 2009-09-15 494,374,000 0 98.6272 501,255,000 2009-08-31
1828 2009-09-14 494,374,000 0 98.6272 501,255,000 2009-08-31
1829 2009-09-11 494,374,000 0 98.6272 501,255,000 2009-08-31
1830 2009-09-10 494,374,000 0 98.6272 501,255,000 2009-08-31
1831 2009-09-09 494,374,000 0 98.6272 501,255,000 2009-08-31
1832 2009-09-08 494,374,000 0 98.6272 501,255,000 2009-08-31
1833 2009-09-07 494,374,000 10,000 98.6272 501,255,000 2009-08-31
1834 2009-09-04 494,364,000 0 98.6253 501,255,000 2009-08-31
1835 2009-09-03 494,364,000 0 98.6253 501,255,000 2009-08-31
1836 2009-09-02 494,364,000 0 98.6253 501,255,000 2009-08-31
1837 2009-09-01 494,364,000 0 98.6253 501,255,000 2009-08-31
1838 2009-08-31 494,364,000 0 98.6253 501,255,000 2009-08-31
1839 2009-08-28 494,364,000 0 98.6253 501,255,000 2009-07-31
1840 2009-08-27 494,364,000 0 98.6253 501,255,000 2009-07-31
1841 2009-08-26 494,364,000 5,000 98.6253 501,255,000 2009-07-31
1842 2009-08-25 494,359,000 0 98.6243 501,255,000 2009-07-31
1843 2009-08-24 494,359,000 0 98.6243 501,255,000 2009-07-31
1844 2009-08-21 494,359,000 0 98.6243 501,255,000 2009-07-31
1845 2009-08-20 494,359,000 0 98.6243 501,255,000 2009-07-31
1846 2009-08-19 494,359,000 0 98.6243 501,255,000 2009-07-31
1847 2009-08-18 494,359,000 0 98.6243 501,255,000 2009-07-31
1848 2009-08-17 494,359,000 0 98.6243 501,255,000 2009-07-31
1849 2009-08-14 494,359,000 10,000 98.6243 501,255,000 2009-07-31
1850 2009-08-13 494,349,000 0 98.6223 501,255,000 2009-07-31
1851 2009-08-12 494,349,000 0 98.6223 501,255,000 2009-07-31
1852 2009-08-11 494,349,000 0 98.6223 501,255,000 2009-07-31
1853 2009-08-10 494,349,000 0 98.6223 501,255,000 2009-07-31
1854 2009-08-07 494,349,000 0 98.6223 501,255,000 2009-07-31
1855 2009-08-06 494,349,000 0 98.6223 501,255,000 2009-07-31
1856 2009-08-05 494,349,000 -70,000 98.6223 501,255,000 2009-07-31
1857 2009-08-04 494,419,000 30,000 98.6362 501,255,000 2009-07-31
1858 2009-08-03 494,389,000 0 98.6302 501,255,000 2009-07-31
1859 2009-07-31 494,389,000 0 98.6302 501,255,000 2009-07-31
1860 2009-07-30 494,389,000 0 98.6302 501,255,000 2009-06-30
1861 2009-07-29 494,389,000 0 98.6302 501,255,000 2009-06-30
1862 2009-07-28 494,389,000 0 98.6302 501,255,000 2009-06-30
1863 2009-07-27 494,389,000 20,000 98.6302 501,255,000 2009-06-30
1864 2009-07-24 494,369,000 0 98.6262 501,255,000 2009-06-30
1865 2009-07-23 494,369,000 0 98.6262 501,255,000 2009-06-30
1866 2009-07-22 494,369,000 0 98.6262 501,255,000 2009-06-30
1867 2009-07-21 494,369,000 0 98.6262 501,255,000 2009-06-30
1868 2009-07-20 494,369,000 0 98.6262 501,255,000 2009-06-30
1869 2009-07-17 494,369,000 0 98.6262 501,255,000 2009-06-30
1870 2009-07-16 494,369,000 0 98.6262 501,255,000 2009-06-30
1871 2009-07-15 494,369,000 0 98.6262 501,255,000 2009-06-30
1872 2009-07-14 494,369,000 0 98.6262 501,255,000 2009-06-30
1873 2009-07-13 494,369,000 20,000 98.6262 501,255,000 2009-06-30
1874 2009-07-10 494,349,000 0 98.6223 501,255,000 2009-06-30
1875 2009-07-09 494,349,000 0 98.6223 501,255,000 2009-06-30
1876 2009-07-08 494,349,000 0 98.6223 501,255,000 2009-06-30
1877 2009-07-07 494,349,000 20,000 98.6223 501,255,000 2009-06-30
1878 2009-07-06 494,329,000 0 98.6183 501,255,000 2009-06-30
1879 2009-07-03 494,329,000 0 98.6183 501,255,000 2009-06-30
1880 2009-07-02 494,329,000 20,000 98.6183 501,255,000 2009-06-30
1881 2009-06-30 494,309,000 0 98.6143 501,255,000 2009-06-30
1882 2009-06-29 494,309,000 0 98.6143 501,255,000 2009-05-31
1883 2009-06-26 494,309,000 -580,000 98.6143 501,255,000 2009-05-31
1884 2009-06-25 494,889,000 90,000 98.7300 501,255,000 2009-05-31
1885 2009-06-24 494,799,000 0 98.7120 501,255,000 2009-05-31
1886 2009-06-23 494,799,000 70,000 98.7120 501,255,000 2009-05-31
1887 2009-06-22 494,729,000 0 98.6981 501,255,000 2009-05-31
1888 2009-06-19 494,729,000 0 98.6981 501,255,000 2009-05-31
1889 2009-06-18 494,729,000 40,000 98.6981 501,255,000 2009-05-31
1890 2009-06-17 494,689,000 10,000 98.6901 501,255,000 2009-05-31
1891 2009-06-16 494,679,000 110,000 98.6881 501,255,000 2009-05-31
1892 2009-06-15 494,569,000 0 98.6661 501,255,000 2009-05-31
1893 2009-06-12 494,569,000 0 98.6661 501,255,000 2009-05-31
1894 2009-06-11 494,569,000 100,000 98.6661 501,255,000 2009-05-31
1895 2009-06-10 494,469,000 0 98.6462 501,255,000 2009-05-31
1896 2009-06-09 494,469,000 0 98.6462 501,255,000 2009-05-31
1897 2009-06-08 494,469,000 80,000 98.6462 501,255,000 2009-05-31
1898 2009-06-05 494,389,000 -35,000 98.6302 501,255,000 2009-05-31
1899 2009-06-04 494,424,000 0 98.6372 501,255,000 2009-05-31
1900 2009-06-03 494,424,000 0 98.6372 501,255,000 2009-05-31
1901 2009-06-02 494,424,000 45,000 98.6372 501,255,000 2009-05-31
1902 2009-06-01 494,379,000 -10,000 98.6282 501,255,000 2009-05-31
1903 2009-05-29 494,389,000 0 98.6302 501,255,000 2009-04-30
1904 2009-05-27 494,389,000 0 98.6302 501,255,000 2009-04-30
1905 2009-05-26 494,389,000 0 98.6302 501,255,000 2009-04-30
1906 2009-05-25 494,389,000 0 98.6302 501,255,000 2009-04-30
1907 2009-05-22 494,389,000 0 98.6302 501,255,000 2009-04-30
1908 2009-05-21 494,389,000 0 98.6302 501,255,000 2009-04-30
1909 2009-05-20 494,389,000 -120,000 98.6302 501,255,000 2009-04-30
1910 2009-05-19 494,509,000 -10,000 98.6542 501,255,000 2009-04-30
1911 2009-05-18 494,519,000 0 98.6562 501,255,000 2009-04-30
1912 2009-05-15 494,519,000 0 98.6562 501,255,000 2009-04-30
1913 2009-05-14 494,519,000 0 98.6562 501,255,000 2009-04-30
1914 2009-05-13 494,519,000 0 98.6562 501,255,000 2009-04-30
1915 2009-05-12 494,519,000 0 98.6562 501,255,000 2009-04-30
1916 2009-05-11 494,519,000 0 98.6562 501,255,000 2009-04-30
1917 2009-05-08 494,519,000 0 98.6562 501,255,000 2009-04-30
1918 2009-05-07 494,519,000 0 98.6562 501,255,000 2009-04-30
1919 2009-05-06 494,519,000 0 98.6562 501,255,000 2009-04-30
1920 2009-05-05 494,519,000 0 98.6562 501,255,000 2009-04-30
1921 2009-05-04 494,519,000 0 98.6562 501,255,000 2009-04-30
1922 2009-04-30 494,519,000 0 98.6562 501,255,000 2009-04-30
1923 2009-04-29 494,519,000 0 98.6562 501,255,000 2009-03-31
1924 2009-04-28 494,519,000 0 98.6562 501,255,000 2009-03-31
1925 2009-04-27 494,519,000 0 98.6562 501,255,000 2009-03-31
1926 2009-04-24 494,519,000 -1,120,000 98.6562 501,255,000 2009-03-31
1927 2009-04-23 495,639,000 -20,000 98.8796 501,255,000 2009-03-31
1928 2009-04-22 495,659,000 0 98.8836 501,255,000 2009-03-31
1929 2009-04-21 495,659,000 0 98.8836 501,255,000 2009-03-31
1930 2009-04-20 495,659,000 0 98.8836 501,255,000 2009-03-31
1931 2009-04-17 495,659,000 0 98.8836 501,255,000 2009-03-31
1932 2009-04-16 495,659,000 5,000 98.8836 501,255,000 2009-03-31
1933 2009-04-15 495,654,000 0 98.8826 501,255,000 2009-03-31
1934 2009-04-14 495,654,000 0 98.8826 501,255,000 2009-03-31
1935 2009-04-09 495,654,000 0 98.8826 501,255,000 2009-03-31
1936 2009-04-08 495,654,000 0 98.8826 501,255,000 2009-03-31
1937 2009-04-07 495,654,000 0 98.8826 501,255,000 2009-03-31
1938 2009-04-06 495,654,000 0 98.8826 501,255,000 2009-03-31
1939 2009-04-03 495,654,000 0 98.8826 501,255,000 2009-03-31
1940 2009-04-02 495,654,000 0 98.8826 501,255,000 2009-03-31
1941 2009-04-01 495,654,000 0 98.8826 501,255,000 2009-03-31
1942 2009-03-31 495,654,000 0 98.8826 501,255,000 2009-03-31
1943 2009-03-30 495,654,000 0 98.8826 501,255,000 2009-02-28
1944 2009-03-27 495,654,000 0 98.8826 501,255,000 2009-02-28
1945 2009-03-26 495,654,000 10,000 98.8826 501,255,000 2009-02-28
1946 2009-03-25 495,644,000 0 98.8806 501,255,000 2009-02-28
1947 2009-03-24 495,644,000 0 98.8806 501,255,000 2009-02-28
1948 2009-03-23 495,644,000 0 98.8806 501,255,000 2009-02-28
1949 2009-03-20 495,644,000 0 98.8806 501,255,000 2009-02-28
1950 2009-03-19 495,644,000 0 98.8806 501,255,000 2009-02-28
1951 2009-03-18 495,644,000 0 98.8806 501,255,000 2009-02-28
1952 2009-03-17 495,644,000 0 98.8806 501,255,000 2009-02-28
1953 2009-03-16 495,644,000 0 98.8806 501,255,000 2009-02-28
1954 2009-03-13 495,644,000 40,000 98.8806 501,255,000 2009-02-28
1955 2009-03-12 495,604,000 40,000 98.8726 501,255,000 2009-02-28
1956 2009-03-11 495,564,000 0 98.8646 501,255,000 2009-02-28
1957 2009-03-10 495,564,000 0 98.8646 501,255,000 2009-02-28
1958 2009-03-09 495,564,000 0 98.8646 501,255,000 2009-02-28
1959 2009-03-06 495,564,000 0 98.8646 501,255,000 2009-02-28
1960 2009-03-05 495,564,000 0 98.8646 501,255,000 2009-02-28
1961 2009-03-04 495,564,000 0 98.8646 501,255,000 2009-02-28
1962 2009-03-03 495,564,000 0 98.8646 501,255,000 2009-02-28
1963 2009-03-02 495,564,000 0 98.8646 501,255,000 2009-02-28
1964 2009-02-27 495,564,000 0 98.8646 501,255,000 2009-01-31
1965 2009-02-26 495,564,000 0 98.8646 501,255,000 2009-01-31
1966 2009-02-25 495,564,000 0 98.8646 501,255,000 2009-01-31
1967 2009-02-24 495,564,000 0 98.8646 501,255,000 2009-01-31
1968 2009-02-23 495,564,000 0 98.8646 501,255,000 2009-01-31
1969 2009-02-20 495,564,000 0 98.8646 501,255,000 2009-01-31
1970 2009-02-19 495,564,000 0 98.8646 501,255,000 2009-01-31
1971 2009-02-18 495,564,000 -10,000 98.8646 501,255,000 2009-01-31
1972 2009-02-17 495,574,000 0 98.8666 501,255,000 2009-01-31
1973 2009-02-16 495,574,000 0 98.8666 501,255,000 2009-01-31
1974 2009-02-13 495,574,000 0 98.8666 501,255,000 2009-01-31
1975 2009-02-12 495,574,000 0 98.8666 501,255,000 2009-01-31
1976 2009-02-11 495,574,000 0 98.8666 501,255,000 2009-01-31
1977 2009-02-10 495,574,000 0 98.8666 501,255,000 2009-01-31
1978 2009-02-09 495,574,000 0 98.8666 501,255,000 2009-01-31
1979 2009-02-06 495,574,000 0 98.8666 501,255,000 2009-01-31
1980 2009-02-05 495,574,000 -10,000 98.8666 501,255,000 2009-01-31
1981 2009-02-04 495,584,000 0 98.8686 501,255,000 2009-01-31
1982 2009-02-03 495,584,000 0 98.8686 501,255,000 2009-01-31
1983 2009-02-02 495,584,000 0 98.8686 501,255,000 2009-01-31
1984 2009-01-30 495,584,000 0 98.8686 501,255,000 2008-12-31
1985 2009-01-29 495,584,000 0 98.8686 501,255,000 2008-12-31
1986 2009-01-23 495,584,000 0 98.8686 501,255,000 2008-12-31
1987 2009-01-22 495,584,000 0 98.8686 501,255,000 2008-12-31
1988 2009-01-21 495,584,000 0 98.8686 501,255,000 2008-12-31
1989 2009-01-20 495,584,000 0 98.8686 501,255,000 2008-12-31
1990 2009-01-19 495,584,000 0 98.8686 501,255,000 2008-12-31
1991 2009-01-16 495,584,000 0 98.8686 501,255,000 2008-12-31
1992 2009-01-15 495,584,000 0 98.8686 501,255,000 2008-12-31
1993 2009-01-14 495,584,000 0 98.8686 501,255,000 2008-12-31
1994 2009-01-13 495,584,000 0 98.8686 501,255,000 2008-12-31
1995 2009-01-12 495,584,000 0 98.8686 501,255,000 2008-12-31
1996 2009-01-09 495,584,000 15,000 98.8686 501,255,000 2008-12-31
1997 2009-01-08 495,569,000 0 98.8656 501,255,000 2008-12-31
1998 2009-01-07 495,569,000 0 98.8656 501,255,000 2008-12-31
1999 2009-01-06 495,569,000 10,000 98.8656 501,255,000 2008-12-31
2000 2009-01-05 495,559,000 0 98.8637 501,255,000 2008-12-31
2001 2009-01-02 495,559,000 0 98.8637 501,255,000 2008-12-31
2002 2008-12-30 495,559,000 0 98.8637 501,255,000 2008-11-30
2003 2008-12-29 495,559,000 0 98.8637 501,255,000 2008-11-30
2004 2008-12-23 495,559,000 -30,000 98.8637 501,255,000 2008-11-30
2005 2008-12-22 495,589,000 45,000 98.8696 501,255,000 2008-11-30
2006 2008-12-19 495,544,000 0 98.8607 501,255,000 2008-11-30
2007 2008-12-18 495,544,000 80,000 98.8607 501,255,000 2008-11-30
2008 2008-12-17 495,464,000 0 98.8447 501,255,000 2008-11-30
2009 2008-12-16 495,464,000 -240,000 98.8447 501,255,000 2008-11-30
2010 2008-12-15 495,704,000 -135,000 98.8926 501,255,000 2008-11-30
2011 2008-12-12 495,839,000 205,000 98.9195 501,255,000 2008-11-30
2012 2008-12-11 495,634,000 -20,000 98.8786 501,255,000 2008-11-30
2013 2008-12-10 495,654,000 1,000,000 98.8826 501,255,000 2008-11-30
2014 2008-12-09 494,654,000 -60,000 98.6831 501,255,000 2008-11-30
2015 2008-12-08 494,714,000 -10,000 98.6951 501,255,000 2008-11-30
2016 2008-12-05 494,724,000 0 98.6971 501,255,000 2008-11-30
2017 2008-12-04 494,724,000 1,000,000 98.6971 501,255,000 2008-11-30
2018 2008-12-03 493,724,000 5,000 98.4976 501,255,000 2008-11-30
2019 2008-12-02 493,719,000 5,000 98.4966 501,255,000 2008-11-30
2020 2008-12-01 493,714,000 30,000 98.4956 501,255,000 2008-11-30
2021 2008-11-28 493,684,000 0 98.4896 501,255,000 2008-10-31
2022 2008-11-27 493,684,000 20,000 98.4896 501,255,000 2008-10-31
2023 2008-11-26 493,664,000 30,000 98.4856 501,255,000 2008-10-31
2024 2008-11-25 493,634,000 0 98.4796 501,255,000 2008-10-31
2025 2008-11-24 493,634,000 -10,000 98.4796 501,255,000 2008-10-31
2026 2008-11-21 493,644,000 -10,000 98.4816 501,255,000 2008-10-31
2027 2008-11-20 493,654,000 55,000 98.4836 501,255,000 2008-10-31
2028 2008-11-19 493,599,000 -1,000,000 98.4726 501,255,000 2008-10-31
2029 2008-11-18 494,599,000 0 98.6721 501,255,000 2008-10-31
2030 2008-11-17 494,599,000 10,000 98.6721 501,255,000 2008-10-31
2031 2008-11-14 494,589,000 -55,000 98.6701 501,255,000 2008-10-31
2032 2008-11-13 494,644,000 1,000,000 98.6811 501,255,000 2008-10-31
2033 2008-11-12 493,644,000 0 98.4816 501,255,000 2008-10-31
2034 2008-11-11 493,644,000 0 98.4816 501,255,000 2008-10-31
2035 2008-11-10 493,644,000 0 98.4816 501,255,000 2008-10-31
2036 2008-11-07 493,644,000 0 98.4816 501,255,000 2008-10-31
2037 2008-11-06 493,644,000 -1,000,000 98.4816 501,255,000 2008-10-31
2038 2008-11-05 494,644,000 20,000 98.6811 501,255,000 2008-10-31
2039 2008-11-04 494,624,000 290,000 98.6771 501,255,000 2008-10-31
2040 2008-11-03 494,334,000 15,000 98.6193 501,255,000 2008-10-31
2041 2008-10-31 494,319,000 0 98.6163 501,255,000 2008-10-31
2042 2008-10-30 494,319,000 0 98.6163 501,255,000 2008-09-30
2043 2008-10-29 494,319,000 0 98.6163 501,255,000 2008-09-30
2044 2008-10-28 494,319,000 0 98.6163 501,255,000 2008-09-30
2045 2008-10-27 494,319,000 0 98.6163 501,255,000 2008-09-30
2046 2008-10-24 494,319,000 40,000 98.6163 501,255,000 2008-09-30
2047 2008-10-23 494,279,000 45,000 98.6083 501,255,000 2008-09-30
2048 2008-10-22 494,234,000 40,000 98.5993 501,255,000 2008-09-30
2049 2008-10-21 494,194,000 10,000 98.5913 501,255,000 2008-09-30
2050 2008-10-20 494,184,000 0 98.5893 501,255,000 2008-09-30
2051 2008-10-17 494,184,000 80,000 98.5893 501,255,000 2008-09-30
2052 2008-10-16 494,104,000 90,000 98.5734 501,255,000 2008-09-30
2053 2008-10-15 494,014,000 0 98.5554 501,255,000 2008-09-30
2054 2008-10-14 494,014,000 5,000 98.5554 501,255,000 2008-09-30
2055 2008-10-13 494,009,000 0 98.5544 501,255,000 2008-09-30
2056 2008-10-10 494,009,000 0 98.5544 501,255,000 2008-09-30
2057 2008-10-09 494,009,000 5,000 98.5544 501,255,000 2008-09-30
2058 2008-10-08 494,004,000 0 98.5534 501,255,000 2008-09-30
2059 2008-10-06 494,004,000 10,000 98.5534 501,255,000 2008-09-30
2060 2008-10-03 493,994,000 0 98.5514 501,255,000 2008-09-30
2061 2008-10-02 493,994,000 10,000 98.5514 501,255,000 2008-09-30
2062 2008-09-30 493,984,000 0 98.5494 501,255,000 2008-09-30
2063 2008-09-29 493,984,000 30,000 98.5494 501,255,000 2008-08-31
2064 2008-09-26 493,954,000 20,000 98.5435 501,255,000 2008-08-31
2065 2008-09-25 493,934,000 0 98.5395 501,255,000 2008-08-31
2066 2008-09-24 493,934,000 0 98.5395 501,255,000 2008-08-31
2067 2008-09-23 493,934,000 50,000 98.5395 501,255,000 2008-08-31
2068 2008-09-22 493,884,000 65,000 98.5295 501,255,000 2008-08-31
2069 2008-09-19 493,819,000 175,000 98.5165 501,255,000 2008-08-31
2070 2008-09-18 493,644,000 0 98.4816 501,255,000 2008-08-31
2071 2008-09-17 493,644,000 20,000 98.4816 501,255,000 2008-08-31
2072 2008-09-16 493,624,000 5,000 98.4776 501,255,000 2008-08-31
2073 2008-09-12 493,619,000 -10,000 98.4766 501,255,000 2008-08-31
2074 2008-09-11 493,629,000 20,000 98.4786 501,255,000 2008-08-31
2075 2008-09-10 493,609,000 40,000 98.4746 501,255,000 2008-08-31
2076 2008-09-09 493,569,000 0 98.4666 501,255,000 2008-08-31
2077 2008-09-08 493,569,000 0 98.4666 501,255,000 2008-08-31
2078 2008-09-05 493,569,000 40,000 98.4666 501,255,000 2008-08-31
2079 2008-09-04 493,529,000 35,000 98.4587 501,255,000 2008-08-31
2080 2008-09-03 493,494,000 80,000 98.4517 501,255,000 2008-08-31
2081 2008-09-02 493,414,000 40,000 98.4357 501,255,000 2008-08-31
2082 2008-09-01 493,374,000 0 98.4277 501,255,000 2008-08-31
2083 2008-08-29 493,374,000 20,000 98.4277 501,255,000 2008-07-31
2084 2008-08-28 493,354,000 40,000 98.4238 501,255,000 2008-07-31
2085 2008-08-27 493,314,000 10,000 98.4158 501,255,000 2008-07-31
2086 2008-08-26 493,304,000 0 98.4138 501,255,000 2008-07-31
2087 2008-08-25 493,304,000 30,000 98.4138 501,255,000 2008-07-31
2088 2008-08-21 493,274,000 240,000 98.4078 501,255,000 2008-07-31
2089 2008-08-20 493,034,000 30,000 98.3599 501,255,000 2008-07-31
2090 2008-08-19 493,004,000 0 98.3539 501,255,000 2008-07-31
2091 2008-08-18 493,004,000 10,000 98.3539 501,255,000 2008-07-31
2092 2008-08-15 492,994,000 0 98.3519 501,255,000 2008-07-31
2093 2008-08-14 492,994,000 40,000 98.3519 501,255,000 2008-07-31
2094 2008-08-13 492,954,000 65,000 98.3440 501,255,000 2008-07-31
2095 2008-08-12 492,889,000 94,000 98.3310 501,255,000 2008-07-31
2096 2008-08-11 492,795,000 10,000 98.3122 501,255,000 2008-07-31
2097 2008-08-08 492,785,000 -50,000 98.3102 501,255,000 2008-07-31
2098 2008-08-07 492,835,000 0 98.3202 501,255,000 2008-07-31
2099 2008-08-05 492,835,000 -115,000 98.3202 501,255,000 2008-07-31
2100 2008-08-04 492,950,000 0 98.3432 501,255,000 2008-07-31
2101 2008-08-01 492,950,000 50,000 98.3432 501,255,000 2008-07-31
2102 2008-07-31 492,900,000 -25,000 98.3332 501,255,000 2008-07-31
2103 2008-07-30 492,925,000 95,000 98.3382 501,255,000 2008-06-30
2104 2008-07-29 492,830,000 -110,000 98.3192 501,255,000 2008-06-30
2105 2008-07-28 492,940,000 -90,000 98.3412 501,255,000 2008-06-30
2106 2008-07-25 493,030,000 -75,000 98.3591 501,255,000 2008-06-30
2107 2008-07-24 493,105,000 20,000 98.3741 501,255,000 2008-06-30
2108 2008-07-23 493,085,000 -180,000 98.3701 501,255,000 2008-06-30
2109 2008-07-22 493,265,000 -390,000 98.4060 501,255,000 2008-06-30
2110 2008-07-21 493,655,000 -205,000 98.4838 501,255,000 2008-06-30
2111 2008-07-18 493,860,000 -3,200,000 98.5247 501,255,000 2008-06-30
2112 2008-07-17 497,060,000 -270,000 99.1631 501,255,000 2008-06-30
2113 2008-07-16 497,330,000 0 99.2170 501,255,000 2008-06-30
2114 2008-07-15 497,330,000 60,000 99.2170 501,255,000 2008-06-30
2115 2008-07-14 497,270,000 -40,000 99.2050 501,255,000 2008-06-30
2116 2008-07-11 497,310,000 -10,000 99.2130 501,255,000 2008-06-30
2117 2008-07-10 497,320,000 -80,000 99.2150 501,255,000 2008-06-30
2118 2008-07-09 497,400,000 -30,000 99.2309 501,255,000 2008-06-30
2119 2008-07-08 497,430,000 -170,000 99.2369 501,255,000 2008-06-30
2120 2008-07-07 497,600,000 0 99.2708 501,255,000 2008-06-30
2121 2008-07-04 497,600,000 0 99.2708 501,255,000 2008-06-30
2122 2008-07-03 497,600,000 -90,000 99.2708 501,255,000 2008-06-30
2123 2008-07-02 497,690,000 0 99.2888 501,255,000 2008-06-30
2124 2008-06-30 497,690,000 -30,000 99.2888 501,255,000 2008-06-30
2125 2008-06-27 497,720,000 -110,000 99.2948 501,255,000 2008-05-31
2126 2008-06-26 497,830,000 -20,000 99.3167 501,255,000 2008-05-31
2127 2008-06-25 497,850,000 35,000 99.3207 501,255,000 2008-05-31
2128 2008-06-24 497,815,000 110,000 99.3137 501,255,000 2008-05-31
2129 2008-06-23 497,705,000 15,000 99.2918 501,255,000 2008-05-31
2130 2008-06-20 497,690,000 -35,000 99.2888 501,255,000 2008-05-31
2131 2008-06-19 497,725,000 235,000 99.2958 501,255,000 2008-05-31
2132 2008-06-18 497,490,000 -10,000 99.2489 501,255,000 2008-05-31
2133 2008-06-17 497,500,000 -120,000 99.2509 501,255,000 2008-05-31
2134 2008-06-16 497,620,000 85,000 99.2748 501,255,000 2008-05-31
2135 2008-06-13 497,535,000 195,000 99.2579 501,255,000 2008-05-31
2136 2008-06-12 497,340,000 80,000 99.2190 501,255,000 2008-05-31
2137 2008-06-11 497,260,000 -240,000 99.2030 501,255,000 2008-05-31
2138 2008-06-10 497,500,000 -780,000 99.2509 501,255,000 2008-05-31
2139 2008-06-06 498,280,000 0 99.4065 501,255,000 2008-05-31
2140 2008-06-05 498,280,000 0 99.4065 501,255,000 2008-05-31
2141 2008-06-04 498,280,000 0 99.4065 501,255,000 2008-05-31
2142 2008-06-03 498,280,000 0 99.4065 501,255,000 2008-05-31
2143 2008-06-02 498,280,000 0 99.4065 501,255,000 2008-05-31
2144 2008-05-30 498,280,000 0 99.4065 501,255,000 2008-04-30
2145 2008-05-29 498,280,000 0 99.4065 501,255,000 2008-04-30
2146 2008-05-28 498,280,000 375,000,000 99.4065 501,255,000 2008-04-30
2147 2008-05-27 123,280,000 0 24.5943 501,255,000 2008-04-30
2148 2008-05-26 123,280,000 0 24.5943 501,255,000 2008-04-30
2149 2008-05-23 123,280,000 0 24.5943 501,255,000 2008-04-30
2150 2008-05-22 123,280,000 0 24.5943 501,255,000 2008-04-30
2151 2008-05-21 123,280,000 0 24.5943 501,255,000 2008-04-30
2152 2008-05-20 123,280,000 0 24.5943 501,255,000 2008-04-30
2153 2008-05-19 123,280,000 0 24.5943 501,255,000 2008-04-30
2154 2008-05-16 123,280,000 0 24.5943 501,255,000 2008-04-30
2155 2008-05-15 123,280,000 0 24.5943 501,255,000 2008-04-30
2156 2008-05-14 123,280,000 0 24.5943 501,255,000 2008-04-30
2157 2008-05-13 123,280,000 15,000 24.5943 501,255,000 2008-04-30
2158 2008-05-09 123,265,000 0 24.5913 501,255,000 2008-04-30
2159 2008-05-08 123,265,000 0 24.5913 501,255,000 2008-04-30
2160 2008-05-07 123,265,000 0 24.5913 501,255,000 2008-04-30
2161 2008-05-06 123,265,000 0 24.5913 501,255,000 2008-04-30
2162 2008-05-05 123,265,000 0 24.5913 501,255,000 2008-04-30
2163 2008-05-02 123,265,000 0 24.5913 501,255,000 2008-04-30
2164 2008-04-30 123,265,000 0 24.5913 501,255,000 2008-04-30
2165 2008-04-29 123,265,000 0 24.5913 501,255,000 2008-03-31
2166 2008-04-28 123,265,000 0 24.5913 501,255,000 2008-03-31
2167 2008-04-25 123,265,000 0 24.5913 501,255,000 2008-03-31
2168 2008-04-24 123,265,000 0 24.5913 501,255,000 2008-03-31
2169 2008-04-23 123,265,000 0 24.5913 501,255,000 2008-03-31
2170 2008-04-22 123,265,000 0 24.5913 501,255,000 2008-03-31
2171 2008-04-21 123,265,000 0 24.5913 501,255,000 2008-03-31
2172 2008-04-18 123,265,000 0 24.5913 501,255,000 2008-03-31
2173 2008-04-17 123,265,000 0 24.5913 501,255,000 2008-03-31
2174 2008-04-16 123,265,000 0 24.5913 501,255,000 2008-03-31
2175 2008-04-15 123,265,000 -1,050,000 24.5913 501,255,000 2008-03-31
2176 2008-04-14 124,315,000 0 24.8008 501,255,000 2008-03-31
2177 2008-04-11 124,315,000 0 24.8008 501,255,000 2008-03-31
2178 2008-04-10 124,315,000 0 24.8008 501,255,000 2008-03-31
2179 2008-04-09 124,315,000 0 24.8008 501,255,000 2008-03-31
2180 2008-04-08 124,315,000 0 24.8008 501,255,000 2008-03-31
2181 2008-04-07 124,315,000 0 24.8008 501,255,000 2008-03-31
2182 2008-04-03 124,315,000 0 24.8008 501,255,000 2008-03-31
2183 2008-04-02 124,315,000 0 24.8008 501,255,000 2008-03-31
2184 2008-04-01 124,315,000 0 24.8008 501,255,000 2008-03-31
2185 2008-03-31 124,315,000 0 24.8008 501,255,000 2008-03-31
2186 2008-03-28 124,315,000 0 24.8008 501,255,000 2008-02-29
2187 2008-03-27 124,315,000 0 24.8008 501,255,000 2008-02-29
2188 2008-03-26 124,315,000 0 24.8008 501,255,000 2008-02-29
2189 2008-03-25 124,315,000 0 24.8008 501,255,000 2008-02-29
2190 2008-03-20 124,315,000 0 24.8008 501,255,000 2008-02-29
2191 2008-03-19 124,315,000 0 24.8008 501,255,000 2008-02-29
2192 2008-03-18 124,315,000 0 24.8008 501,255,000 2008-02-29
2193 2008-03-17 124,315,000 0 24.8008 501,255,000 2008-02-29
2194 2008-03-14 124,315,000 0 24.8008 501,255,000 2008-02-29
2195 2008-03-13 124,315,000 0 24.8008 501,255,000 2008-02-29
2196 2008-03-12 124,315,000 0 24.8008 501,255,000 2008-02-29
2197 2008-03-11 124,315,000 0 24.8008 501,255,000 2008-02-29
2198 2008-03-10 124,315,000 0 24.8008 501,255,000 2008-02-29
2199 2008-03-07 124,315,000 0 24.8008 501,255,000 2008-02-29
2200 2008-03-06 124,315,000 0 24.8008 501,255,000 2008-02-29
2201 2008-03-05 124,315,000 0 24.8008 501,255,000 2008-02-29
2202 2008-03-04 124,315,000 0 24.8008 501,255,000 2008-02-29
2203 2008-03-03 124,315,000 0 24.8008 501,255,000 2008-02-29
2204 2008-02-29 124,315,000 0 24.8008 501,255,000 2008-02-29
2205 2008-02-28 124,315,000 0 24.8008 501,255,000 2008-01-31
2206 2008-02-27 124,315,000 0 24.8008 501,255,000 2008-01-31
2207 2008-02-26 124,315,000 0 24.8008 501,255,000 2008-01-31
2208 2008-02-25 124,315,000 0 24.8008 501,255,000 2008-01-31
2209 2008-02-22 124,315,000 20,000 24.8008 501,255,000 2008-01-31
2210 2008-02-21 124,295,000 0 24.7968 501,255,000 2008-01-31
2211 2008-02-20 124,295,000 0 24.7968 501,255,000 2008-01-31
2212 2008-02-19 124,295,000 0 24.7968 501,255,000 2008-01-31
2213 2008-02-18 124,295,000 0 24.7968 501,255,000 2008-01-31
2214 2008-02-15 124,295,000 0 24.7968 501,255,000 2008-01-31
2215 2008-02-14 124,295,000 0 24.7968 501,255,000 2008-01-31
2216 2008-02-13 124,295,000 0 24.7968 501,255,000 2008-01-31
2217 2008-02-12 124,295,000 0 24.7968 501,255,000 2008-01-31
2218 2008-02-11 124,295,000 0 24.7968 501,255,000 2008-01-31
2219 2008-02-06 124,295,000 0 24.7968 501,255,000 2008-01-31
2220 2008-02-05 124,295,000 0 24.7968 501,255,000 2008-01-31
2221 2008-02-04 124,295,000 0 24.7968 501,255,000 2008-01-31
2222 2008-02-01 124,295,000 0 24.7968 501,255,000 2008-01-31
2223 2008-01-31 124,295,000 0 24.7968 501,255,000 2008-01-31
2224 2008-01-30 124,295,000 0 24.7968 501,255,000 2007-12-31
2225 2008-01-29 124,295,000 0 24.7968 501,255,000 2007-12-31
2226 2008-01-28 124,295,000 0 24.7968 501,255,000 2007-12-31
2227 2008-01-25 124,295,000 55,000 24.7968 501,255,000 2007-12-31
2228 2008-01-24 124,240,000 -20,000 24.7858 501,255,000 2007-12-31
2229 2008-01-23 124,260,000 0 24.7898 501,255,000 2007-12-31
2230 2008-01-22 124,260,000 0 24.7898 501,255,000 2007-12-31
2231 2008-01-21 124,260,000 0 24.7898 501,255,000 2007-12-31
2232 2008-01-18 124,260,000 0 24.7898 501,255,000 2007-12-31
2233 2008-01-17 124,260,000 0 24.7898 501,255,000 2007-12-31
2234 2008-01-16 124,260,000 0 24.7898 501,255,000 2007-12-31
2235 2008-01-15 124,260,000 0 24.7898 501,255,000 2007-12-31
2236 2008-01-14 124,260,000 0 24.7898 501,255,000 2007-12-31
2237 2008-01-11 124,260,000 0 24.7898 501,255,000 2007-12-31
2238 2008-01-10 124,260,000 0 24.7898 501,255,000 2007-12-31
2239 2008-01-09 124,260,000 0 24.7898 501,255,000 2007-12-31
2240 2008-01-08 124,260,000 0 24.7898 501,255,000 2007-12-31
2241 2008-01-07 124,260,000 0 24.7898 501,255,000 2007-12-31
2242 2008-01-04 124,260,000 0 24.7898 501,255,000 2007-12-31
2243 2008-01-03 124,260,000 0 24.7898 501,255,000 2007-12-31
2244 2008-01-02 124,260,000 0 24.7898 501,255,000 2007-12-31
2245 2007-12-31 124,260,000 0 24.7898 501,255,000 2007-12-31
2246 2007-12-28 124,260,000 0 24.7898 501,255,000 2007-11-30
2247 2007-12-27 124,260,000 0 24.7898 501,255,000 2007-11-30
2248 2007-12-24 124,260,000 0 24.7898 501,255,000 2007-11-30
2249 2007-12-21 124,260,000 0 24.7898 501,255,000 2007-11-30
2250 2007-12-20 124,260,000 0 24.7898 501,255,000 2007-11-30
2251 2007-12-19 124,260,000 0 24.7898 501,255,000 2007-11-30
2252 2007-12-18 124,260,000 0 24.7898 501,255,000 2007-11-30
2253 2007-12-17 124,260,000 0 24.7898 501,255,000 2007-11-30
2254 2007-12-14 124,260,000 0 24.7898 501,255,000 2007-11-30
2255 2007-12-13 124,260,000 0 24.7898 501,255,000 2007-11-30
2256 2007-12-12 124,260,000 0 24.7898 501,255,000 2007-11-30
2257 2007-12-11 124,260,000 0 24.7898 501,255,000 2007-11-30
2258 2007-12-10 124,260,000 0 24.7898 501,255,000 2007-11-30
2259 2007-12-07 124,260,000 0 24.7898 501,255,000 2007-11-30
2260 2007-12-06 124,260,000 0 24.7898 501,255,000 2007-11-30
2261 2007-12-05 124,260,000 0 24.7898 501,255,000 2007-11-30
2262 2007-12-04 124,260,000 0 24.7898 501,255,000 2007-11-30
2263 2007-12-03 124,260,000 0 24.7898 501,255,000 2007-11-30
2264 2007-11-30 124,260,000 0 24.7898 501,255,000 2007-11-30
2265 2007-11-29 124,260,000 0 24.7898 501,255,000 2007-10-31
2266 2007-11-28 124,260,000 0 24.7898 501,255,000 2007-10-31
2267 2007-11-27 124,260,000 0 24.7898 501,255,000 2007-10-31
2268 2007-11-26 124,260,000 0 24.7898 501,255,000 2007-10-31
2269 2007-11-23 124,260,000 0 24.7898 501,255,000 2007-10-31
2270 2007-11-22 124,260,000 0 24.7898 501,255,000 2007-10-31
2271 2007-11-21 124,260,000 0 24.7898 501,255,000 2007-10-31
2272 2007-11-20 124,260,000 0 24.7898 501,255,000 2007-10-31
2273 2007-11-19 124,260,000 0 24.7898 501,255,000 2007-10-31
2274 2007-11-16 124,260,000 -335,000 24.7898 501,255,000 2007-10-31
2275 2007-11-15 124,595,000 0 24.8566 501,255,000 2007-10-31
2276 2007-11-14 124,595,000 0 24.8566 501,255,000 2007-10-31
2277 2007-11-13 124,595,000 0 24.8566 501,255,000 2007-10-31
2278 2007-11-12 124,595,000 0 24.8566 501,255,000 2007-10-31
2279 2007-11-09 124,595,000 0 24.8566 501,255,000 2007-10-31
2280 2007-11-08 124,595,000 0 24.8566 501,255,000 2007-10-31
2281 2007-11-07 124,595,000 0 24.8566 501,255,000 2007-10-31
2282 2007-11-06 124,595,000 0 24.8566 501,255,000 2007-10-31
2283 2007-11-05 124,595,000 80,000 24.8566 501,255,000 2007-10-31
2284 2007-11-02 124,515,000 100,000 24.8406 501,255,000 2007-10-31
2285 2007-11-01 124,415,000 0 24.8207 501,255,000 2007-10-31
2286 2007-10-31 124,415,000 -25,000 24.8207 501,255,000 2007-10-31
2287 2007-10-30 124,440,000 0 24.8257 501,255,000 2007-09-30
2288 2007-10-29 124,440,000 0 24.8257 501,255,000 2007-09-30
2289 2007-10-26 124,440,000 -50,000 24.8257 501,255,000 2007-09-30
2290 2007-10-25 124,490,000 -15,000 24.8357 501,255,000 2007-09-30
2291 2007-10-24 124,505,000 -10,000 24.8387 501,255,000 2007-09-30
2292 2007-10-23 124,515,000 -80,000 24.8406 501,255,000 2007-09-30
2293 2007-10-22 124,595,000 0 24.8566 501,255,000 2007-09-30
2294 2007-10-18 124,595,000 -150,000 24.8566 501,255,000 2007-09-30
2295 2007-10-17 124,745,000 0 24.8865 501,255,000 2007-09-30
2296 2007-10-16 124,745,000 20,000 24.8865 501,255,000 2007-09-30
2297 2007-10-15 124,725,000 0 24.8825 501,255,000 2007-09-30
2298 2007-10-12 124,725,000 0 24.8825 501,255,000 2007-09-30
2299 2007-10-11 124,725,000 0 24.8825 501,255,000 2007-09-30
2300 2007-10-10 124,725,000 0 24.8825 501,255,000 2007-09-30
2301 2007-10-09 124,725,000 0 24.8825 501,255,000 2007-09-30
2302 2007-10-08 124,725,000 0 24.8825 501,255,000 2007-09-30
2303 2007-10-05 124,725,000 0 24.8825 501,255,000 2007-09-30
2304 2007-10-04 124,725,000 0 24.8825 501,255,000 2007-09-30
2305 2007-10-03 124,725,000 -5,000 24.8825 501,255,000 2007-09-30
2306 2007-10-02 124,730,000 0 24.8835 501,255,000 2007-09-30
2307 2007-09-28 124,730,000 0 24.8835 501,255,000 2007-08-31
2308 2007-09-27 124,730,000 0 24.8835 501,255,000 2007-08-31
2309 2007-09-25 124,730,000 0 24.8835 501,255,000 2007-08-31
2310 2007-09-24 124,730,000 0 24.8835 501,255,000 2007-08-31
2311 2007-09-21 124,730,000 0 24.8835 501,255,000 2007-08-31
2312 2007-09-20 124,730,000 0 24.8835 501,255,000 2007-08-31
2313 2007-09-19 124,730,000 0 24.8835 501,255,000 2007-08-31
2314 2007-09-18 124,730,000 15,000 24.8835 501,255,000 2007-08-31
2315 2007-09-17 124,715,000 0 24.8805 501,255,000 2007-08-31
2316 2007-09-14 124,715,000 0 24.8805 501,255,000 2007-08-31
2317 2007-09-13 124,715,000 0 24.8805 501,255,000 2007-08-31
2318 2007-09-12 124,715,000 0 24.8805 501,255,000 2007-08-31
2319 2007-09-11 124,715,000 5,000 24.8805 501,255,000 2007-08-31
2320 2007-09-10 124,710,000 0 24.8796 501,255,000 2007-08-31
2321 2007-09-07 124,710,000 5,000 24.8796 501,255,000 2007-08-31
2322 2007-09-06 124,705,000 10,000 24.8786 501,255,000 2007-08-31
2323 2007-09-05 124,695,000 50,000 24.8766 501,255,000 2007-08-31
2324 2007-09-04 124,645,000 -50,000 24.8666 501,255,000 2007-08-31
2325 2007-09-03 124,695,000 0 24.8766 501,255,000 2007-08-31
2326 2007-08-31 124,695,000 -10,000 24.8766 501,255,000 2007-08-31
2327 2007-08-30 124,705,000 60,000 24.8786 501,255,000 2007-07-31
2328 2007-08-29 124,645,000 0 24.8666 501,255,000 2007-07-31
2329 2007-08-28 124,645,000 0 24.8666 501,255,000 2007-07-31
2330 2007-08-27 124,645,000 0 24.8666 501,255,000 2007-07-31
2331 2007-08-24 124,645,000 0 24.8666 501,255,000 2007-07-31
2332 2007-08-23 124,645,000 0 24.8666 501,255,000 2007-07-31
2333 2007-08-22 124,645,000 0 24.8666 501,255,000 2007-07-31
2334 2007-08-21 124,645,000 0 24.8666 501,255,000 2007-07-31
2335 2007-08-20 124,645,000 0 24.8666 501,255,000 2007-07-31
2336 2007-08-17 124,645,000 0 24.8666 501,255,000 2007-07-31
2337 2007-08-16 124,645,000 0 24.8666 501,255,000 2007-07-31
2338 2007-08-15 124,645,000 0 24.8666 501,255,000 2007-07-31
2339 2007-08-14 124,645,000 0 24.8666 501,255,000 2007-07-31
2340 2007-08-13 124,645,000 70,000 24.8666 501,255,000 2007-07-31
2341 2007-08-10 124,575,000 0 24.8526 501,255,000 2007-07-31
2342 2007-08-09 124,575,000 0 24.8526 501,255,000 2007-07-31
2343 2007-08-08 124,575,000 -5,000 24.8526 501,255,000 2007-07-31
2344 2007-08-07 124,580,000 0 24.8536 501,255,000 2007-07-31
2345 2007-08-06 124,580,000 25,000 24.8536 501,255,000 2007-07-31
2346 2007-08-03 124,555,000 0 24.8486 501,255,000 2007-07-31
2347 2007-08-02 124,555,000 30,000 24.8486 501,255,000 2007-07-31
2348 2007-08-01 124,525,000 0 24.8426 501,255,000 2007-07-31
2349 2007-07-31 124,525,000 -50,000 24.8426 501,255,000 2007-07-31
2350 2007-07-30 124,575,000 0 24.8526 501,255,000 2007-06-30
2351 2007-07-27 124,575,000 0 24.8526 501,255,000 2007-06-30
2352 2007-07-26 124,575,000 0 24.8526 501,255,000 2007-06-30
2353 2007-07-25 124,575,000 0 24.8526 501,255,000 2007-06-30
2354 2007-07-24 124,575,000 0 24.8526 501,255,000 2007-06-30
2355 2007-07-23 124,575,000 0 24.8526 501,255,000 2007-06-30
2356 2007-07-20 124,575,000 0 24.8526 501,255,000 2007-06-30
2357 2007-07-19 124,575,000 225,000 24.8526 501,255,000 2007-06-30
2358 2007-07-18 124,350,000 0 24.8077 501,255,000 2007-06-30
2359 2007-07-17 124,350,000 0 24.8077 501,255,000 2007-06-30
2360 2007-07-16 124,350,000 0 24.8077 501,255,000 2007-06-30
2361 2007-07-13 124,350,000 0 24.8077 501,255,000 2007-06-30
2362 2007-07-12 124,350,000 0 24.8077 501,255,000 2007-06-30
2363 2007-07-11 124,350,000 0 24.8077 501,255,000 2007-06-30
2364 2007-07-10 124,350,000 -50,000 24.8077 501,255,000 2007-06-30
2365 2007-07-09 124,400,000 25,000 24.8177 501,255,000 2007-06-30
2366 2007-07-06 124,375,000 0 24.8127 501,255,000 2007-06-30
2367 2007-07-05 124,375,000 0 24.8127 501,255,000 2007-06-30
2368 2007-07-04 124,375,000 0 24.8127 501,255,000 2007-06-30
2369 2007-07-03 124,375,000 0 24.8127 501,255,000 2007-06-30
2370 2007-06-29 124,375,000 0 24.8127 501,255,000 2007-05-31
2371 2007-06-28 124,375,000 0 24.8127 501,255,000 2007-05-31
2372 2007-06-27 124,375,000 -5,000 24.8127 501,255,000 2007-05-31
2373 2007-06-26 124,380,000 24.8137 501,255,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top