Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08096  2002-02-27  2013-03-28  2017-02-06
Stock 1: 8096 Ruifeng Petroleum Chemical Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8096
%
2017-02-03 -78.43
2017-02-02 -78.43
2017-02-01 -78.43
2017-01-27 -78.43
2017-01-26 -78.43
2017-01-25 -78.43
2017-01-24 -78.43
2017-01-23 -78.43
2017-01-20 -78.43
2017-01-19 -78.43
2017-01-18 -78.43
2017-01-17 -78.43
2017-01-16 -78.43
2017-01-13 -78.43
2017-01-12 -78.43
2017-01-11 -78.43
2017-01-10 -78.43
2017-01-09 -78.43
2017-01-06 -78.43
2017-01-05 -78.43
2017-01-04 -78.43
2017-01-03 -78.43
2016-12-30 -78.43
2016-12-29 -78.43
2016-12-28 -78.43
2016-12-23 -78.43
2016-12-22 -78.43
2016-12-21 -78.43
2016-12-20 -78.43
2016-12-19 -78.43
2016-12-16 -78.43
2016-12-15 -78.43
2016-12-14 -78.43
2016-12-13 -78.43
2016-12-12 -78.43
2016-12-09 -78.43
2016-12-08 -78.43
2016-12-07 -78.43
2016-12-06 -78.43
2016-12-05 -78.43
2016-12-02 -78.43
2016-12-01 -78.43
2016-11-30 -78.43
2016-11-29 -78.43
2016-11-28 -78.43
2016-11-25 -78.43
2016-11-24 -78.43
2016-11-23 -78.43
2016-11-22 -78.43
2016-11-21 -78.43
2016-11-18 -78.43
2016-11-17 -78.43
2016-11-16 -78.43
2016-11-15 -78.43
2016-11-14 -78.43
2016-11-11 -78.43
2016-11-10 -78.43
2016-11-09 -78.43
2016-11-08 -78.43
2016-11-07 -78.43
2016-11-04 -78.43
2016-11-03 -78.43
2016-11-02 -78.43
2016-11-01 -78.43
2016-10-31 -78.43
2016-10-28 -78.43
2016-10-27 -78.43
2016-10-26 -78.43
2016-10-25 -78.43
2016-10-24 -78.43
2016-10-20 -78.43
2016-10-19 -78.43
2016-10-18 -78.43
2016-10-17 -78.43
2016-10-14 -78.43
2016-10-13 -78.43
2016-10-12 -78.43
2016-10-11 -78.43
2016-10-07 -78.43
2016-10-06 -78.43
2016-10-05 -78.43
2016-10-04 -78.43
2016-10-03 -78.43
2016-09-30 -78.43
2016-09-29 -78.43
2016-09-28 -78.43
2016-09-27 -78.43
2016-09-26 -78.43
2016-09-23 -78.43
2016-09-22 -78.43
2016-09-21 -78.43
2016-09-20 -78.43
2016-09-19 -78.43
2016-09-15 -78.43
2016-09-14 -78.43
2016-09-13 -78.43
2016-09-12 -78.43
2016-09-09 -78.43
2016-09-08 -78.43
2016-09-07 -78.43
2016-09-06 -78.43
2016-09-05 -78.43
2016-09-02 -78.43
2016-09-01 -78.43
2016-08-31 -78.43
2016-08-30 -78.43
2016-08-29 -78.43
2016-08-26 -78.43
2016-08-25 -78.43
2016-08-24 -78.43
2016-08-23 -78.43
2016-08-22 -78.43
2016-08-19 -78.43
2016-08-18 -78.43
2016-08-17 -78.43
2016-08-16 -78.43
2016-08-15 -78.43
2016-08-12 -78.43
2016-08-11 -78.43
2016-08-10 -78.43
2016-08-09 -78.43
2016-08-08 -78.43
2016-08-05 -78.43
2016-08-04 -78.43
2016-08-03 -78.43
2016-08-01 -78.43
2016-07-29 -78.43
2016-07-28 -78.43
2016-07-27 -78.43
2016-07-26 -78.43
2016-07-25 -78.43
2016-07-22 -78.43
2016-07-21 -78.43
2016-07-20 -78.43
2016-07-19 -78.43
2016-07-18 -78.43
2016-07-15 -78.43
2016-07-14 -78.43
2016-07-13 -78.43
2016-07-12 -78.43
2016-07-11 -78.43
2016-07-08 -78.43
2016-07-07 -78.43
2016-07-06 -78.43
2016-07-05 -78.43
2016-07-04 -78.43
2016-06-30 -78.43
2016-06-29 -78.43
2016-06-28 -78.43
2016-06-27 -78.43
2016-06-24 -78.43
2016-06-23 -78.43
2016-06-22 -78.43
2016-06-21 -78.43
2016-06-20 -78.43
2016-06-17 -78.43
2016-06-16 -78.43
2016-06-15 -78.43
2016-06-14 -78.43
2016-06-13 -78.43
2016-06-10 -78.43
2016-06-08 -78.43
2016-06-07 -78.43
2016-06-06 -78.43
2016-06-03 -78.43
2016-06-02 -78.43
2016-06-01 -78.43
2016-05-31 -78.43
2016-05-30 -78.43
2016-05-27 -78.43
2016-05-26 -78.43
2016-05-25 -78.43
2016-05-24 -78.43
2016-05-23 -78.43
2016-05-20 -78.43
2016-05-19 -78.43
2016-05-18 -78.43
2016-05-17 -78.43
2016-05-16 -78.43
2016-05-13 -78.43
2016-05-12 -78.43
2016-05-11 -78.43
2016-05-10 -78.43
2016-05-09 -78.43
2016-05-06 -78.43
2016-05-05 -78.43
2016-05-04 -78.43
2016-05-03 -78.43
2016-04-29 -78.43
2016-04-28 -78.43
2016-04-27 -78.43
2016-04-26 -78.43
2016-04-25 -78.43
2016-04-22 -78.43
2016-04-21 -78.43
2016-04-20 -78.43
2016-04-19 -78.43
2016-04-18 -78.43
2016-04-15 -78.43
2016-04-14 -78.43
2016-04-13 -78.43
2016-04-12 -78.43
2016-04-11 -78.43
2016-04-08 -78.43
2016-04-07 -78.43
2016-04-06 -78.43
2016-04-05 -78.43
2016-04-01 -78.43
2016-03-31 -78.43
2016-03-30 -78.43
2016-03-29 -78.43
2016-03-24 -78.43
2016-03-23 -78.43
2016-03-22 -78.43
2016-03-21 -78.43
2016-03-18 -78.43
2016-03-17 -78.43
2016-03-16 -78.43
2016-03-15 -78.43
2016-03-14 -78.43
2016-03-11 -78.43
2016-03-10 -78.43
2016-03-09 -78.43
2016-03-08 -78.43
2016-03-07 -78.43
2016-03-04 -78.43
2016-03-03 -78.43
2016-03-02 -78.43
2016-03-01 -78.43
2016-02-29 -78.43
2016-02-26 -78.43
2016-02-25 -78.43
2016-02-24 -78.43
2016-02-23 -78.43
2016-02-22 -78.43
2016-02-19 -78.43
2016-02-18 -78.43
2016-02-17 -78.43
2016-02-16 -78.43
2016-02-15 -78.43
2016-02-12 -78.43
2016-02-11 -78.43
2016-02-05 -78.43
2016-02-04 -78.43
2016-02-03 -78.43
2016-02-02 -78.43
2016-02-01 -78.43
2016-01-29 -78.43
2016-01-28 -78.43
2016-01-27 -78.43
2016-01-26 -78.43
2016-01-25 -78.43
2016-01-22 -78.43
2016-01-21 -78.43
2016-01-20 -78.43
2016-01-19 -78.43
2016-01-18 -78.43
2016-01-15 -78.43
2016-01-14 -78.43
2016-01-13 -78.43
2016-01-12 -78.43
2016-01-11 -78.43
2016-01-08 -78.43
2016-01-07 -78.43
2016-01-06 -78.43
2016-01-05 -78.43
2016-01-04 -78.43
2015-12-31 -78.43
2015-12-30 -78.43
2015-12-29 -78.43
2015-12-28 -78.43
2015-12-24 -78.43
2015-12-23 -78.43
2015-12-22 -78.43
2015-12-21 -78.43
2015-12-18 -78.43
2015-12-17 -78.43
2015-12-16 -78.43
2015-12-15 -78.43
2015-12-14 -78.43
2015-12-11 -78.43
2015-12-10 -78.43
2015-12-09 -78.43
2015-12-08 -78.43
2015-12-07 -78.43
2015-12-04 -78.43
2015-12-03 -78.43
2015-12-02 -78.43
2015-12-01 -78.43
2015-11-30 -78.43
2015-11-27 -78.43
2015-11-26 -78.43
2015-11-25 -78.43
2015-11-24 -78.43
2015-11-23 -78.43
2015-11-20 -78.43
2015-11-19 -78.43
2015-11-18 -78.43
2015-11-17 -78.43
2015-11-16 -78.43
2015-11-13 -78.43
2015-11-12 -78.43
2015-11-11 -78.43
2015-11-10 -78.43
2015-11-09 -78.43
2015-11-06 -78.43
2015-11-05 -78.43
2015-11-04 -78.43
2015-11-03 -78.43
2015-11-02 -78.43
2015-10-30 -78.43
2015-10-29 -78.43
2015-10-28 -78.43
2015-10-27 -78.43
2015-10-26 -78.43
2015-10-23 -78.43
2015-10-22 -78.43
2015-10-20 -78.43
2015-10-19 -78.43
2015-10-16 -78.43
2015-10-15 -78.43
2015-10-14 -78.43
2015-10-13 -78.43
2015-10-12 -78.43
2015-10-09 -78.43
2015-10-08 -78.43
2015-10-07 -78.43
2015-10-06 -78.43
2015-10-05 -78.43
2015-10-02 -78.43
2015-09-30 -78.43
2015-09-29 -78.43
2015-09-25 -78.43
2015-09-24 -78.43
2015-09-23 -78.43
2015-09-22 -78.43
2015-09-21 -78.43
2015-09-18 -78.43
2015-09-17 -78.43
2015-09-16 -78.43
2015-09-15 -78.43
2015-09-14 -78.43
2015-09-11 -78.43
2015-09-10 -78.43
2015-09-09 -78.43
2015-09-08 -78.43
2015-09-07 -78.43
2015-09-04 -78.43
2015-09-02 -78.43
2015-09-01 -78.43
2015-08-31 -78.43
2015-08-28 -78.43
2015-08-27 -78.43
2015-08-26 -78.43
2015-08-25 -78.43
2015-08-24 -78.43
2015-08-21 -78.43
2015-08-20 -78.43
2015-08-19 -78.43
2015-08-18 -78.43
2015-08-17 -78.43
2015-08-14 -78.43
2015-08-13 -78.43
2015-08-12 -78.43
2015-08-11 -78.43
2015-08-10 -78.43
2015-08-07 -78.43
2015-08-06 -78.43
2015-08-05 -78.43
2015-08-04 -78.43
2015-08-03 -78.43
2015-07-31 -78.43
2015-07-30 -78.43
2015-07-29 -78.43
2015-07-28 -78.43
2015-07-27 -78.43
2015-07-24 -78.43
2015-07-23 -78.43
2015-07-22 -78.43
2015-07-21 -78.43
2015-07-20 -78.43
2015-07-17 -78.43
2015-07-16 -78.43
2015-07-15 -78.43
2015-07-14 -78.43
2015-07-13 -78.43
2015-07-10 -78.43
2015-07-09 -78.43
2015-07-08 -78.43
2015-07-07 -78.43
2015-07-06 -78.43
2015-07-03 -78.43
2015-07-02 -78.43
2015-06-30 -78.43
2015-06-29 -78.43
2015-06-26 -78.43
2015-06-25 -78.43
2015-06-24 -78.43
2015-06-23 -78.43
2015-06-22 -78.43
2015-06-19 -78.43
2015-06-18 -78.43
2015-06-17 -78.43
2015-06-16 -78.43
2015-06-15 -78.43
2015-06-12 -78.43
2015-06-11 -78.43
2015-06-10 -78.43
2015-06-09 -78.43
2015-06-08 -78.43
2015-06-05 -78.43
2015-06-04 -78.43
2015-06-03 -78.43
2015-06-02 -78.43
2015-06-01 -78.43
2015-05-29 -78.43
2015-05-28 -78.43
2015-05-27 -78.43
2015-05-26 -78.43
2015-05-22 -78.43
2015-05-21 -78.43
2015-05-20 -78.43
2015-05-19 -78.43
2015-05-18 -78.43
2015-05-15 -78.43
2015-05-14 -78.43
2015-05-13 -78.43
2015-05-12 -78.43
2015-05-11 -78.43
2015-05-08 -78.43
2015-05-07 -78.43
2015-05-06 -78.43
2015-05-05 -78.43
2015-05-04 -78.43
2015-04-30 -78.43
2015-04-29 -78.43
2015-04-28 -78.43
2015-04-27 -78.43
2015-04-24 -78.43
2015-04-23 -78.43
2015-04-22 -78.43
2015-04-21 -78.43
2015-04-20 -78.43
2015-04-17 -78.43
2015-04-16 -78.43
2015-04-15 -78.43
2015-04-14 -78.43
2015-04-13 -78.43
2015-04-10 -78.43
2015-04-09 -78.43
2015-04-08 -78.43
2015-04-02 -78.43
2015-04-01 -78.43
2015-03-31 -78.43
2015-03-30 -78.43
2015-03-27 -78.43
2015-03-26 -78.43
2015-03-25 -78.43
2015-03-24 -78.43
2015-03-23 -78.43
2015-03-20 -78.43
2015-03-19 -78.43
2015-03-18 -78.43
2015-03-17 -78.43
2015-03-16 -78.43
2015-03-13 -78.43
2015-03-12 -78.43
2015-03-11 -78.43
2015-03-10 -78.43
2015-03-09 -78.43
2015-03-06 -78.43
2015-03-05 -78.43
2015-03-04 -78.43
2015-03-03 -78.43
2015-03-02 -78.43
2015-02-27 -78.43
2015-02-26 -78.43
2015-02-25 -78.43
2015-02-24 -78.43
2015-02-23 -78.43
2015-02-18 -78.43
2015-02-17 -78.43
2015-02-16 -78.43
2015-02-13 -78.43
2015-02-12 -78.43
2015-02-11 -78.43
2015-02-10 -78.43
2015-02-09 -78.43
2015-02-06 -78.43
2015-02-05 -78.43
2015-02-04 -78.43
2015-02-03 -78.43
2015-02-02 -78.43
2015-01-30 -78.43
2015-01-29 -78.43
2015-01-28 -78.43
2015-01-27 -78.43
2015-01-26 -78.43
2015-01-23 -78.43
2015-01-22 -78.43
2015-01-21 -78.43
2015-01-20 -78.43
2015-01-19 -78.43
2015-01-16 -78.43
2015-01-15 -78.43
2015-01-14 -78.43
2015-01-13 -78.43
2015-01-12 -78.43
2015-01-09 -78.43
2015-01-08 -78.43
2015-01-07 -78.43
2015-01-06 -78.43
2015-01-05 -78.43
2015-01-02 -78.43
2014-12-31 -78.43
2014-12-30 -78.43
2014-12-29 -78.43
2014-12-24 -78.43
2014-12-23 -78.43
2014-12-22 -78.43
2014-12-19 -78.43
2014-12-18 -78.43
2014-12-17 -78.43
2014-12-16 -78.43
2014-12-15 -78.43
2014-12-12 -78.43
2014-12-11 -78.43
2014-12-10 -78.43
2014-12-09 -78.43
2014-12-08 -78.43
2014-12-05 -78.43
2014-12-04 -78.43
2014-12-03 -78.43
2014-12-02 -78.43
2014-12-01 -78.43
2014-11-28 -78.43
2014-11-27 -78.43
2014-11-26 -78.43
2014-11-25 -78.43
2014-11-24 -78.43
2014-11-21 -78.43
2014-11-20 -78.43
2014-11-19 -78.43
2014-11-18 -78.43
2014-11-17 -78.43
2014-11-14 -78.43
2014-11-13 -78.43
2014-11-12 -78.43
2014-11-11 -78.43
2014-11-10 -78.43
2014-11-07 -78.43
2014-11-06 -78.43
2014-11-05 -78.43
2014-11-04 -78.43
2014-11-03 -78.43
2014-10-31 -78.43
2014-10-30 -78.43
2014-10-29 -78.43
2014-10-28 -78.43
2014-10-27 -78.43
2014-10-24 -78.43
2014-10-23 -78.43
2014-10-22 -78.43
2014-10-21 -78.43
2014-10-20 -78.43
2014-10-17 -78.43
2014-10-16 -78.43
2014-10-15 -78.43
2014-10-14 -78.43
2014-10-13 -78.43
2014-10-10 -78.43
2014-10-09 -78.43
2014-10-08 -78.43
2014-10-07 -78.43
2014-10-06 -78.43
2014-10-03 -78.43
2014-09-30 -78.43
2014-09-29 -78.43
2014-09-26 -78.43
2014-09-25 -78.43
2014-09-24 -78.43
2014-09-23 -78.43
2014-09-22 -78.43
2014-09-19 -78.43
2014-09-18 -78.43
2014-09-17 -78.43
2014-09-16 -78.43
2014-09-15 -78.43
2014-09-12 -78.43
2014-09-11 -78.43
2014-09-10 -78.43
2014-09-08 -78.43
2014-09-05 -78.43
2014-09-04 -78.43
2014-09-03 -78.43
2014-09-02 -78.43
2014-09-01 -78.43
2014-08-29 -78.43
2014-08-28 -78.43
2014-08-27 -78.43
2014-08-26 -78.43
2014-08-25 -78.43
2014-08-22 -78.43
2014-08-21 -78.43
2014-08-20 -78.43
2014-08-19 -78.43
2014-08-18 -78.43
2014-08-15 -78.43
2014-08-14 -78.43
2014-08-13 -78.43
2014-08-12 -78.43
2014-08-11 -78.43
2014-08-08 -78.43
2014-08-07 -78.43
2014-08-06 -78.43
2014-08-05 -78.43
2014-08-04 -78.43
2014-08-01 -78.43
2014-07-31 -78.43
2014-07-30 -78.43
2014-07-29 -78.43
2014-07-28 -78.43
2014-07-25 -78.43
2014-07-24 -78.43
2014-07-23 -78.43
2014-07-22 -78.43
2014-07-21 -78.43
2014-07-18 -78.43
2014-07-17 -78.43
2014-07-16 -78.43
2014-07-15 -78.43
2014-07-14 -78.43
2014-07-11 -78.43
2014-07-10 -78.43
2014-07-09 -78.43
2014-07-08 -78.43
2014-07-07 -78.43
2014-07-04 -78.43
2014-07-03 -78.43
2014-07-02 -78.43
2014-06-30 -78.43
2014-06-27 -78.43
2014-06-26 -78.43
2014-06-25 -78.43
2014-06-24 -78.43
2014-06-23 -78.43
2014-06-20 -78.43
2014-06-19 -78.43
2014-06-18 -78.43
2014-06-17 -78.43
2014-06-16 -78.43
2014-06-13 -78.43
2014-06-12 -78.43
2014-06-11 -78.43
2014-06-10 -78.43
2014-06-09 -78.43
2014-06-06 -78.43
2014-06-05 -78.43
2014-06-04 -78.43
2014-06-03 -78.43
2014-05-30 -78.43
2014-05-29 -78.43
2014-05-28 -78.43
2014-05-27 -78.43
2014-05-26 -78.43
2014-05-23 -78.43
2014-05-22 -78.43
2014-05-21 -78.43
2014-05-20 -78.43
2014-05-19 -78.43
2014-05-16 -78.43
2014-05-15 -78.43
2014-05-14 -78.43
2014-05-13 -78.43
2014-05-12 -78.43
2014-05-09 -78.43
2014-05-08 -78.43
2014-05-07 -78.43
2014-05-05 -78.43
2014-05-02 -78.43
2014-04-30 -78.43
2014-04-29 -78.43
2014-04-28 -78.43
2014-04-25 -78.43
2014-04-24 -78.43
2014-04-23 -78.43
2014-04-22 -78.43
2014-04-17 -78.43
2014-04-16 -78.43
2014-04-15 -78.43
2014-04-14 -78.43
2014-04-11 -78.43
2014-04-10 -78.43
2014-04-09 -78.43
2014-04-08 -78.43
2014-04-07 -78.43
2014-04-04 -78.43
2014-04-03 -78.43
2014-04-02 -78.43
2014-04-01 -78.43
2014-03-31 -78.43
2014-03-28 -78.43
2014-03-27 -78.43
2014-03-26 -78.43
2014-03-25 -78.43
2014-03-24 -78.43
2014-03-21 -78.43
2014-03-20 -78.43
2014-03-19 -78.43
2014-03-18 -78.43
2014-03-17 -78.43
2014-03-14 -78.43
2014-03-13 -78.43
2014-03-12 -78.43
2014-03-11 -78.43
2014-03-10 -78.43
2014-03-07 -78.43
2014-03-06 -78.43
2014-03-05 -78.43
2014-03-04 -78.43
2014-03-03 -78.43
2014-02-28 -78.43
2014-02-27 -78.43
2014-02-26 -78.43
2014-02-25 -78.43
2014-02-24 -78.43
2014-02-21 -78.43
2014-02-20 -78.43
2014-02-19 -78.43
2014-02-18 -78.43
2014-02-17 -78.43
2014-02-14 -78.43
2014-02-13 -78.43
2014-02-12 -78.43
2014-02-11 -78.43
2014-02-10 -78.43
2014-02-07 -78.43
2014-02-06 -78.43
2014-02-05 -78.43
2014-02-04 -78.43
2014-01-30 -78.43
2014-01-29 -78.43
2014-01-28 -78.43
2014-01-27 -78.43
2014-01-24 -78.43
2014-01-23 -78.43
2014-01-22 -78.43
2014-01-21 -78.43
2014-01-20 -78.43
2014-01-17 -78.43
2014-01-16 -78.43
2014-01-15 -78.43
2014-01-14 -78.43
2014-01-13 -78.43
2014-01-10 -78.43
2014-01-09 -78.43
2014-01-08 -78.43
2014-01-07 -78.43
2014-01-06 -78.43
2014-01-03 -78.43
2014-01-02 -78.43
2013-12-31 -78.43
2013-12-30 -78.43
2013-12-27 -78.43
2013-12-24 -78.43
2013-12-23 -78.43
2013-12-20 -78.43
2013-12-19 -78.43
2013-12-18 -78.43
2013-12-17 -78.43
2013-12-16 -78.43
2013-12-13 -78.43
2013-12-12 -78.43
2013-12-11 -78.43
2013-12-10 -78.43
2013-12-09 -78.43
2013-12-06 -78.43
2013-12-05 -78.43
2013-12-04 -78.43
2013-12-03 -78.43
2013-12-02 -78.43
2013-11-29 -78.43
2013-11-28 -78.43
2013-11-27 -78.43
2013-11-26 -78.43
2013-11-25 -78.43
2013-11-22 -78.43
2013-11-21 -78.43
2013-11-20 -78.43
2013-11-19 -78.43
2013-11-18 -78.43
2013-11-15 -78.43
2013-11-14 -78.43
2013-11-13 -78.43
2013-11-12 -78.43
2013-11-11 -78.43
2013-11-08 -78.43
2013-11-07 -78.43
2013-11-06 -78.43
2013-11-05 -78.43
2013-11-04 -78.43
2013-11-01 -78.43
2013-10-31 -78.43
2013-10-30 -78.43
2013-10-29 -78.43
2013-10-28 -78.43
2013-10-25 -78.43
2013-10-24 -78.43
2013-10-23 -78.43
2013-10-22 -78.43
2013-10-21 -78.43
2013-10-18 -78.43
2013-10-17 -78.43
2013-10-16 -78.43
2013-10-15 -78.43
2013-10-11 -78.43
2013-10-10 -78.43
2013-10-09 -78.43
2013-10-08 -78.43
2013-10-07 -78.43
2013-10-04 -78.43
2013-10-03 -78.43
2013-10-02 -78.43
2013-09-30 -78.43
2013-09-27 -78.43
2013-09-26 -78.43
2013-09-25 -78.43
2013-09-24 -78.43
2013-09-23 -78.43
2013-09-19 -78.43
2013-09-18 -78.43
2013-09-17 -78.43
2013-09-16 -78.43
2013-09-13 -78.43
2013-09-12 -78.43
2013-09-11 -78.43
2013-09-10 -78.43
2013-09-09 -78.43
2013-09-06 -78.43
2013-09-05 -78.43
2013-09-04 -78.43
2013-09-03 -78.43
2013-09-02 -78.43
2013-08-30 -78.43
2013-08-29 -78.43
2013-08-28 -78.43
2013-08-27 -78.43
2013-08-26 -78.43
2013-08-23 -78.43
2013-08-22 -78.43
2013-08-21 -78.43
2013-08-20 -78.43
2013-08-19 -78.43
2013-08-16 -78.43
2013-08-15 -78.43
2013-08-13 -78.43
2013-08-12 -78.43
2013-08-09 -78.43
2013-08-08 -78.43
2013-08-07 -78.43
2013-08-06 -78.43
2013-08-05 -78.43
2013-08-02 -78.43
2013-08-01 -78.43
2013-07-31 -78.43
2013-07-30 -78.43
2013-07-29 -78.43
2013-07-26 -78.43
2013-07-25 -78.43
2013-07-24 -78.43
2013-07-23 -78.43
2013-07-22 -78.43
2013-07-19 -78.43
2013-07-18 -78.43
2013-07-17 -78.43
2013-07-16 -78.43
2013-07-15 -78.43
2013-07-12 -78.43
2013-07-11 -78.43
2013-07-10 -78.43
2013-07-09 -78.43
2013-07-08 -78.43
2013-07-05 -78.43
2013-07-04 -78.43
2013-07-03 -78.43
2013-07-02 -78.43
2013-06-28 -78.43
2013-06-27 -78.43
2013-06-26 -78.43
2013-06-25 -78.43
2013-06-24 -78.43
2013-06-21 -78.43
2013-06-20 -78.43
2013-06-19 -78.43
2013-06-18 -78.43
2013-06-17 -78.43
2013-06-14 -78.43
2013-06-13 -78.43
2013-06-11 -78.43
2013-06-10 -78.43
2013-06-07 -78.43
2013-06-06 -78.43
2013-06-05 -78.43
2013-06-04 -78.43
2013-06-03 -78.43
2013-05-31 -78.43
2013-05-30 -78.43
2013-05-29 -78.43
2013-05-28 -78.43
2013-05-27 -78.43
2013-05-24 -78.43
2013-05-23 -78.43
2013-05-22 -78.43
2013-05-21 -78.43
2013-05-20 -78.43
2013-05-16 -78.43
2013-05-15 -78.43
2013-05-14 -78.43
2013-05-13 -78.43
2013-05-10 -78.43
2013-05-09 -78.43
2013-05-08 -78.43
2013-05-07 -78.43
2013-05-06 -78.43
2013-05-03 -78.43
2013-05-02 -78.43
2013-04-30 -78.43
2013-04-29 -78.43
2013-04-26 -78.43
2013-04-25 -78.43
2013-04-24 -78.43
2013-04-23 -78.43
2013-04-22 -78.43
2013-04-19 -78.43
2013-04-18 -78.43
2013-04-17 -78.43
2013-04-16 -78.43
2013-04-15 -78.43
2013-04-12 -78.43
2013-04-11 -78.43
2013-04-10 -78.43
2013-04-09 -78.43
2013-04-08 -78.43
2013-04-05 -78.43
2013-04-03 -78.43
2013-04-02 -78.43
2013-03-28 -78.43
2013-03-27 -74.31
2013-03-26 -71.76
2013-03-25 -73.33
2013-03-22 -72.75
2013-03-21 -73.53
2013-03-20 -70.78
2013-03-19 -70.20
2013-03-18 -70.59
2013-03-15 -69.02
2013-03-14 -67.25
2013-03-13 -67.65
2013-03-12 -64.31
2013-03-11 -60.98
2013-03-08 -57.65
2013-03-07 -55.29
2013-03-06 -56.47
2013-03-05 -55.88
2013-03-04 -56.08
2013-03-01 -54.90
2013-02-28 -54.90
2013-02-27 -54.90
2013-02-26 -54.51
2013-02-25 -52.94
2013-02-22 -50.00
2013-02-21 -45.10
2013-02-20 -41.18
2013-02-19 -41.18
2013-02-18 -45.10
2013-02-15 -44.12
2013-02-14 -45.10
2013-02-08 -43.14
2013-02-07 -45.10
2013-02-06 -45.10
2013-02-05 -44.12
2013-02-04 -43.14
2013-02-01 -43.14
2013-01-31 -41.18
2013-01-30 -41.18
2013-01-29 -43.14
2013-01-28 -44.12
2013-01-25 -43.14
2013-01-24 -41.18
2013-01-23 -41.18
2013-01-22 -39.22
2013-01-21 -41.18
2013-01-18 -39.22
2013-01-17 -38.24
2013-01-16 -39.22
2013-01-15 -39.22
2013-01-14 -39.22
2013-01-11 -34.31
2013-01-10 -36.27
2013-01-09 -38.24
2013-01-08 -36.27
2013-01-07 -38.24
2013-01-04 -36.27
2013-01-03 -38.24
2013-01-02 -36.27
2012-12-31 -40.20
2012-12-28 -35.29
2012-12-27 -35.29
2012-12-24 -34.31
2012-12-21 -33.33
2012-12-20 -33.33
2012-12-19 -33.33
2012-12-18 -32.35
2012-12-17 -32.35
2012-12-14 -33.33
2012-12-13 -33.33
2012-12-12 -32.35
2012-12-11 -33.33
2012-12-10 -39.22
2012-12-07 -41.18
2012-12-06 -41.18
2012-12-05 -40.20
2012-12-04 -41.18
2012-12-03 -42.16
2012-11-30 -40.20
2012-11-29 -34.31
2012-11-28 -36.27
2012-11-27 -33.33
2012-11-26 -30.39
2012-11-23 -28.43
2012-11-22 -31.37
2012-11-21 -30.39
2012-11-20 -29.41
2012-11-19 -28.43
2012-11-16 -28.43
2012-11-15 -29.41
2012-11-14 -28.43
2012-11-13 -27.45
2012-11-12 -31.37
2012-11-09 -28.43
2012-11-08 -30.39
2012-11-07 -30.39
2012-11-06 -31.37
2012-11-05 -27.45
2012-11-02 -26.47
2012-11-01 -26.47
2012-10-31 -31.37
2012-10-30 -30.39
2012-10-29 -32.35
2012-10-26 -29.41
2012-10-25 -26.47
2012-10-24 -26.47
2012-10-22 -21.57
2012-10-19 -20.59
2012-10-18 -20.59
2012-10-17 -23.53
2012-10-16 -18.63
2012-10-15 -15.69
2012-10-12 -14.71
2012-10-11 -14.71
2012-10-10 -14.71
2012-10-09 -15.69
2012-10-08 -15.69
2012-10-05 -13.73
2012-10-04 -10.78
2012-10-03 -12.75
2012-09-28 -19.61
2012-09-27 -17.65
2012-09-26 -20.59
2012-09-25 -19.61
2012-09-24 -18.63
2012-09-21 -18.63
2012-09-20 -24.51
2012-09-19 -27.45
2012-09-18 -28.43
2012-09-17 -27.45
2012-09-14 -30.39
2012-09-13 -31.37
2012-09-12 -29.41
2012-09-11 -28.43
2012-09-10 -30.39
2012-09-07 -31.37
2012-09-06 -32.35
2012-09-05 -37.25
2012-09-04 -37.25
2012-09-03 -35.29
2012-08-31 -36.27
2012-08-30 -32.35
2012-08-29 -30.39
2012-08-28 -30.39
2012-08-27 -32.35
2012-08-24 -31.37
2012-08-23 -35.29
2012-08-22 -35.29
2012-08-21 -24.51
2012-08-20 -21.57
2012-08-17 -23.53
2012-08-16 -32.35
2012-08-15 -37.25
2012-08-14 -37.25
2012-08-13 -36.27
2012-08-10 -38.24
2012-08-09 -36.27
2012-08-08 -31.37
2012-08-07 -31.37
2012-08-06 -28.43
2012-08-03 -31.37
2012-08-02 -32.35
2012-08-01 -27.45
2012-07-31 -27.45
2012-07-30 -33.33
2012-07-27 -31.37
2012-07-26 -36.27
2012-07-25 -33.33
2012-07-24 -35.29
2012-07-23 -26.47
2012-07-20 -43.14
2012-07-19 -35.29
2012-07-18 3.92
2012-07-17 9.80
2012-07-16 8.82
2012-07-13 6.86
2012-07-12 12.75
2012-07-11 33.33
2012-07-10 38.24
2012-07-09 54.90
2012-07-06 42.16
2012-07-05 45.10
2012-07-04 43.14
2012-07-03 47.06
2012-06-29 36.27
2012-06-28 65.69
2012-06-27 65.69
2012-06-26 70.59
2012-06-25 70.59
2012-06-22 68.63
2012-06-21 68.63
2012-06-20 67.65
2012-06-19 75.49
2012-06-18 88.24
2012-06-15 88.24
2012-06-14 97.06
2012-06-13 97.06
2012-06-12 98.04
2012-06-11 98.04
2012-06-08 99.02
2012-06-07 100.00
2012-06-06 101.96
2012-06-05 102.94
2012-06-04 100.98
2012-06-01 107.84
2012-05-31 102.94
2012-05-30 87.25
2012-05-29 91.18
2012-05-28 83.33
2012-05-25 96.08
2012-05-24 95.10
2012-05-23 96.08
2012-05-22 97.06
2012-05-21 96.08
2012-05-18 99.02
2012-05-17 98.04
2012-05-16 97.06
2012-05-15 100.98
2012-05-14 113.73
2012-05-11 115.69
2012-05-10 96.08
2012-05-09 97.06
2012-05-08 99.02
2012-05-07 118.63
2012-05-04 124.51
2012-05-03 126.47
2012-05-02 126.47
2012-04-30 129.41
2012-04-27 125.49
2012-04-26 124.51
2012-04-25 125.49
2012-04-24 117.65
2012-04-23 114.71
2012-04-20 144.12
2012-04-19 139.22
2012-04-18 142.16
2012-04-17 154.90
2012-04-16 154.90
2012-04-13 159.80
2012-04-12 159.80
2012-04-11 135.29
2012-04-10 96.08
2012-04-05 92.16
2012-04-03 87.25
2012-04-02 83.33
2012-03-30 81.37
2012-03-29 72.55
2012-03-28 80.39
2012-03-27 85.29
2012-03-26 86.27
2012-03-23 112.75
2012-03-22 130.39
2012-03-21 113.73
2012-03-20 133.33
2012-03-19 150.00
2012-03-16 150.00
2012-03-15 159.80
2012-03-14 169.61
2012-03-13 169.61
2012-03-12 164.71
2012-03-09 164.71
2012-03-08 159.80
2012-03-07 154.90
2012-03-06 159.80
2012-03-05 154.90
2012-03-02 150.00
2012-03-01 164.71
2012-02-29 154.90
2012-02-28 150.00
2012-02-27 164.71
2012-02-24 174.51
2012-02-23 174.51
2012-02-22 174.51
2012-02-21 164.71
2012-02-20 159.80
2012-02-17 159.80
2012-02-16 164.71
2012-02-15 169.61
2012-02-14 159.80
2012-02-13 179.41
2012-02-10 164.71
2012-02-09 174.51
2012-02-08 169.61
2012-02-07 164.71
2012-02-06 174.51
2012-02-03 136.27
2012-02-02 137.25
2012-02-01 138.24
2012-01-31 140.20
2012-01-30 150.00
2012-01-27 150.00
2012-01-26 154.90
2012-01-20 154.90
2012-01-19 154.90
2012-01-18 159.80
2012-01-17 203.92
2012-01-16 174.51
2012-01-13 150.00
2012-01-12 154.90
2012-01-11 150.00
2012-01-10 140.20
2012-01-09 124.51
2012-01-06 76.47
2012-01-05 86.27
2012-01-04 90.20
2012-01-03 96.08
2011-12-30 97.06
2011-12-29 96.08
2011-12-28 125.49
2011-12-23 137.25
2011-12-22 150.00
2011-12-21 140.20
2011-12-20 143.14
2011-12-19 145.10
2011-12-16 164.71
2011-12-15 154.90
2011-12-14 154.90
2011-12-13 150.00
2011-12-12 154.90
2011-12-09 145.10
2011-12-08 179.41
2011-12-07 184.31
2011-12-06 179.41
2011-12-05 189.22
2011-12-02 203.92
2011-12-01 203.92
2011-11-30 184.31
2011-11-29 184.31
2011-11-28 189.22
2011-11-25 184.31
2011-11-24 179.41
2011-11-23 169.61
2011-11-22 189.22
2011-11-21 189.22
2011-11-18 287.25
2011-11-17 306.86
2011-11-16 292.16
2011-11-15 400.00
2011-11-14 419.61
2011-11-11 458.82
2011-11-10 537.25
2011-11-09 547.06
2011-11-08 556.86
2011-11-07 566.67
2011-11-04 566.67
2011-11-03 566.67
2011-11-02 576.47
2011-11-01 576.47
2011-10-31 605.88
2011-10-28 615.69
2011-10-27 586.27
2011-10-26 576.47
2011-10-25 586.27
2011-10-24 586.27
2011-10-21 576.47
2011-10-20 586.27
2011-10-19 576.47
2011-10-18 576.47
2011-10-17 605.88
2011-10-14 605.88
2011-10-13 605.88
2011-10-12 615.69
2011-10-11 615.69
2011-10-10 635.29
2011-10-07 664.71
2011-10-06 654.90
2011-10-04 645.10
2011-10-03 654.90
2011-09-30 625.49
2011-09-28 654.90
2011-09-27 625.49
2011-09-26 586.27
2011-09-23 586.27
2011-09-22 586.27
2011-09-21 625.49
2011-09-20 645.10
2011-09-19 674.51
2011-09-16 674.51
2011-09-15 674.51
2011-09-14 674.51
2011-09-12 684.31
2011-09-09 674.51
2011-09-08 684.31
2011-09-07 694.12
2011-09-06 684.31
2011-09-05 684.31
2011-09-02 703.92
2011-09-01 713.73
2011-08-31 713.73
2011-08-30 674.51
2011-08-29 635.29
2011-08-26 576.47
2011-08-25 576.47
2011-08-24 576.47
2011-08-23 586.27
2011-08-22 576.47
2011-08-19 586.27
2011-08-18 586.27
2011-08-17 596.08
2011-08-16 596.08
2011-08-15 596.08
2011-08-12 596.08
2011-08-11 605.88
2011-08-10 605.88
2011-08-09 605.88
2011-08-08 605.88
2011-08-05 625.49
2011-08-04 654.90
2011-08-03 635.29
2011-08-02 654.90
2011-08-01 654.90
2011-07-29 635.29
2011-07-28 625.49
2011-07-27 635.29
2011-07-26 645.10
2011-07-25 635.29
2011-07-22 664.71
2011-07-21 664.71
2011-07-20 664.71
2011-07-19 645.10
2011-07-18 645.10
2011-07-15 654.90
2011-07-14 684.31
2011-07-13 684.31
2011-07-12 713.73
2011-07-11 703.92
2011-07-08 723.53
2011-07-07 733.33
2011-07-06 684.31
2011-07-05 684.31
2011-07-04 684.31
2011-06-30 684.31
2011-06-29 645.10
2011-06-28 645.10
2011-06-27 664.71
2011-06-24 674.51
2011-06-23 664.71
2011-06-22 684.31
2011-06-21 694.12
2011-06-20 664.71
2011-06-17 723.53
2011-06-16 703.92
2011-06-15 703.92
2011-06-14 703.92
2011-06-13 703.92
2011-06-10 723.53
2011-06-09 703.92
2011-06-08 713.73
2011-06-07 713.73
2011-06-03 733.33
2011-06-02 723.53
2011-06-01 733.33
2011-05-31 752.94
2011-05-30 723.53
2011-05-27 733.33
2011-05-26 733.33
2011-05-25 733.33
2011-05-24 752.94
2011-05-23 743.14
2011-05-20 733.33
2011-05-19 743.14
2011-05-18 762.75
2011-05-17 743.14
2011-05-16 782.35
2011-05-13 782.35
2011-05-12 782.35
2011-05-11 772.55
2011-05-09 762.75
2011-05-06 782.35
2011-05-05 801.96
2011-05-04 811.76
2011-05-03 811.76
2011-04-29 792.16
2011-04-28 782.35
2011-04-27 792.16
2011-04-26 841.18
2011-04-21 919.61
2011-04-20 958.82
2011-04-19 929.41
2011-04-18 929.41
2011-04-15 929.41
2011-04-14 929.41
2011-04-13 929.41
2011-04-12 929.41
2011-04-11 929.41
2011-04-08 929.41
2011-04-07 958.82
2011-04-06 949.02
2011-04-04 968.63
2011-04-01 978.43
2011-03-31 988.24
2011-03-30 929.41
2011-03-29 978.43
2011-03-28 998.04
2011-03-25 998.04
2011-03-24 1,007.84
2011-03-23 1,017.65
2011-03-22 1,017.65
2011-03-21 1,027.45
2011-03-18 1,037.25
2011-03-17 1,017.65
2011-03-16 1,027.45
2011-03-15 998.04
2011-03-14 1,017.65
2011-03-11 1,017.65
2011-03-10 1,037.25
2011-03-09 1,037.25
2011-03-08 1,027.45
2011-03-07 1,007.84
2011-03-04 1,037.25
2011-03-03 1,027.45
2011-03-02 1,027.45
2011-03-01 1,017.65
2011-02-28 1,037.25
2011-02-25 1,037.25
2011-02-24 1,056.86
2011-02-23 1,056.86
2011-02-22 1,066.67
2011-02-21 1,056.86
2011-02-18 1,056.86
2011-02-17 1,056.86
2011-02-16 978.43
2011-02-15 968.63
2011-02-14 949.02
2011-02-11 949.02
2011-02-10 968.63
2011-02-09 860.78
2011-02-08 880.39
2011-02-07 880.39
2011-02-02 880.39
2011-02-01 880.39
2011-01-31 880.39
2011-01-28 870.59
2011-01-27 880.39
2011-01-26 880.39
2011-01-25 860.78
2011-01-24 870.59
2011-01-21 880.39
2011-01-20 880.39
2011-01-19 860.78
2011-01-18 831.37
2011-01-17 860.78
2011-01-14 860.78
2011-01-13 841.18
2011-01-12 821.57
2011-01-11 821.57
2011-01-10 821.57
2011-01-07 821.57
2011-01-06 821.57
2011-01-05 821.57
2011-01-04 821.57
2011-01-03 811.76
2010-12-31 811.76
2010-12-30 801.96
2010-12-29 801.96
2010-12-28 792.16
2010-12-24 792.16
2010-12-23 792.16
2010-12-22 733.33
2010-12-21 821.57
2010-12-20 860.78
2010-12-17 880.39
2010-12-16 880.39
2010-12-15 870.59
2010-12-14 850.98
2010-12-13 831.37
2010-12-10 850.98
2010-12-09 909.80
2010-12-08 939.22
2010-12-07 958.82
2010-12-06 949.02
2010-12-03 831.37
2010-12-02 821.57
2010-12-01 831.37
2010-11-30 831.37
2010-11-29 831.37
2010-11-26 831.37
2010-11-25 831.37
2010-11-24 831.37
2010-11-23 811.76
2010-11-22 821.57
2010-11-19 831.37
2010-11-18 792.16
2010-11-17 811.76
2010-11-16 772.55
2010-11-15 870.59
2010-11-12 890.20
2010-11-11 909.80
2010-11-10 919.61
2010-11-09 919.61
2010-11-08 900.00
2010-11-05 900.00
2010-11-04 919.61
2010-11-03 811.76
2010-11-02 645.10
2010-11-01 596.08
2010-10-29 419.61
2010-10-28 419.61
2010-10-27 419.61
2010-10-26 419.61
2010-10-25 419.61
2010-10-22 419.61
2010-10-21 419.61
2010-10-20 419.61
2010-10-19 419.61
2010-10-18 419.61
2010-10-15 419.61
2010-10-14 419.61
2010-10-13 419.61
2010-10-12 419.61
2010-10-11 419.61
2010-10-08 419.61
2010-10-07 419.61
2010-10-06 419.61
2010-10-05 419.61
2010-10-04 419.61
2010-09-30 419.61
2010-09-29 419.61
2010-09-28 419.61
2010-09-27 419.61
2010-09-24 419.61
2010-09-22 419.61
2010-09-21 419.61
2010-09-20 419.61
2010-09-17 419.61
2010-09-16 419.61
2010-09-15 419.61
2010-09-14 419.61
2010-09-13 419.61
2010-09-10 419.61
2010-09-09 419.61
2010-09-08 419.61
2010-09-07 419.61
2010-09-06 419.61
2010-09-03 419.61
2010-09-02 419.61
2010-09-01 419.61
2010-08-31 419.61
2010-08-30 419.61
2010-08-27 419.61
2010-08-26 419.61
2010-08-25 419.61
2010-08-24 419.61
2010-08-23 419.61
2010-08-20 419.61
2010-08-19 419.61
2010-08-18 419.61
2010-08-17 419.61
2010-08-16 419.61
2010-08-13 419.61
2010-08-12 419.61
2010-08-11 419.61
2010-08-10 419.61
2010-08-09 419.61
2010-08-06 419.61
2010-08-05 419.61
2010-08-04 419.61
2010-08-03 419.61
2010-08-02 419.61
2010-07-30 419.61
2010-07-29 419.61
2010-07-28 419.61
2010-07-27 419.61
2010-07-26 419.61
2010-07-23 419.61
2010-07-22 419.61
2010-07-21 419.61
2010-07-20 419.61
2010-07-19 419.61
2010-07-16 419.61
2010-07-15 419.61
2010-07-14 419.61
2010-07-13 419.61
2010-07-12 419.61
2010-07-09 419.61
2010-07-08 419.61
2010-07-07 419.61
2010-07-06 419.61
2010-07-05 419.61
2010-07-02 419.61
2010-06-30 419.61
2010-06-29 419.61
2010-06-28 419.61
2010-06-25 419.61
2010-06-24 419.61
2010-06-23 419.61
2010-06-22 419.61
2010-06-21 419.61
2010-06-18 419.61
2010-06-17 419.61
2010-06-15 419.61
2010-06-14 419.61
2010-06-11 419.61
2010-06-10 419.61
2010-06-09 419.61
2010-06-08 419.61
2010-06-07 419.61
2010-06-04 419.61
2010-06-03 419.61
2010-06-02 419.61
2010-06-01 419.61
2010-05-31 419.61
2010-05-28 419.61
2010-05-27 419.61
2010-05-26 419.61
2010-05-25 419.61
2010-05-24 419.61
2010-05-20 419.61
2010-05-19 419.61
2010-05-18 419.61
2010-05-17 419.61
2010-05-14 419.61
2010-05-13 419.61
2010-05-12 419.61
2010-05-11 419.61
2010-05-10 419.61
2010-05-07 419.61
2010-05-06 419.61
2010-05-05 419.61
2010-05-04 419.61
2010-05-03 419.61
2010-04-30 419.61
2010-04-29 419.61
2010-04-28 419.61
2010-04-27 419.61
2010-04-26 419.61
2010-04-23 419.61
2010-04-22 419.61
2010-04-21 419.61
2010-04-20 419.61
2010-04-19 419.61
2010-04-16 419.61
2010-04-15 419.61
2010-04-14 419.61
2010-04-13 419.61
2010-04-12 419.61
2010-04-09 419.61
2010-04-08 419.61
2010-04-07 419.61
2010-04-01 419.61
2010-03-31 419.61
2010-03-30 419.61
2010-03-29 419.61
2010-03-26 419.61
2010-03-25 419.61
2010-03-24 419.61
2010-03-23 419.61
2010-03-22 419.61
2010-03-19 419.61
2010-03-18 419.61
2010-03-17 419.61
2010-03-16 419.61
2010-03-15 419.61
2010-03-12 419.61
2010-03-11 419.61
2010-03-10 419.61
2010-03-09 419.61
2010-03-08 419.61
2010-03-05 419.61
2010-03-04 419.61
2010-03-03 419.61
2010-03-02 419.61
2010-03-01 419.61
2010-02-26 419.61
2010-02-25 419.61
2010-02-24 419.61
2010-02-23 419.61
2010-02-22 419.61
2010-02-19 419.61
2010-02-18 419.61
2010-02-17 419.61
2010-02-12 419.61
2010-02-11 419.61
2010-02-10 419.61
2010-02-09 419.61
2010-02-08 419.61
2010-02-05 419.61
2010-02-04 419.61
2010-02-03 419.61
2010-02-02 419.61
2010-02-01 419.61
2010-01-29 419.61
2010-01-28 419.61
2010-01-27 419.61
2010-01-26 419.61
2010-01-25 488.24
2010-01-22 527.45
2010-01-21 596.08
2010-01-20 596.08
2010-01-19 596.08
2010-01-18 596.08
2010-01-15 605.88
2010-01-14 752.94
2010-01-13 782.35
2010-01-12 645.10
2010-01-11 527.45
2010-01-08 478.43
2010-01-07 468.63
2010-01-06 458.82
2010-01-05 488.24
2010-01-04 586.27
2009-12-31 586.27
2009-12-30 596.08
2009-12-29 605.88
2009-12-28 605.88
2009-12-24 586.27
2009-12-23 576.47
2009-12-22 576.47
2009-12-21 576.47
2009-12-18 537.25
2009-12-17 488.24
2009-12-16 586.27
2009-12-15 586.27
2009-12-14 547.06
2009-12-11 547.06
2009-12-10 527.45
2009-12-09 400.00
2009-12-08 419.61
2009-12-07 341.18
2009-12-04 341.18
2009-12-03 341.18
2009-12-02 365.69
2009-12-01 375.49
2009-11-30 385.29
2009-11-27 375.49
2009-11-26 370.59
2009-11-25 355.88
2009-11-24 350.98
2009-11-23 321.57
2009-11-20 292.16
2009-11-19 292.16
2009-11-18 292.16
2009-11-17 282.35
2009-11-16 282.35
2009-11-13 292.16
2009-11-12 292.16
2009-11-11 301.96
2009-11-10 292.16
2009-11-09 272.55
2009-11-06 267.65
2009-11-05 277.45
2009-11-04 213.73
2009-11-03 186.27
2009-11-02 152.94
2009-10-30 154.90
2009-10-29 145.10
2009-10-28 150.98
2009-10-27 162.75
2009-10-23 154.90
2009-10-22 150.98
2009-10-21 135.29
2009-10-20 145.10
2009-10-19 100.00
2009-10-16 100.00
2009-10-15 96.08
2009-10-14 86.27
2009-10-13 88.24
2009-10-12 76.47
2009-10-09 56.86
2009-10-08 62.75
2009-10-07 64.71
2009-10-06 60.78
2009-10-05 60.78
2009-10-02 56.86
2009-09-30 56.86
2009-09-29 58.82
2009-09-28 52.94
2009-09-25 54.90
2009-09-24 56.86
2009-09-23 56.86
2009-09-22 56.86
2009-09-21 60.78
2009-09-18 58.82
2009-09-17 60.78
2009-09-16 58.82
2009-09-15 56.86
2009-09-14 58.82
2009-09-11 60.78
2009-09-10 60.78
2009-09-09 56.86
2009-09-08 58.82
2009-09-07 56.86
2009-09-04 58.82
2009-09-03 52.94
2009-09-02 49.02
2009-09-01 49.02
2009-08-31 47.06
2009-08-28 49.02
2009-08-27 45.10
2009-08-26 47.06
2009-08-25 47.06
2009-08-24 43.14
2009-08-21 39.22
2009-08-20 39.22
2009-08-19 37.25
2009-08-18 43.14
2009-08-17 41.18
2009-08-14 43.14
2009-08-13 39.22
2009-08-12 41.18
2009-08-11 43.14
2009-08-10 41.18
2009-08-07 45.10
2009-08-06 45.10
2009-08-05 43.14
2009-08-04 47.06
2009-08-03 49.02
2009-07-31 49.02
2009-07-30 45.10
2009-07-29 39.22
2009-07-28 43.14
2009-07-27 43.14
2009-07-24 45.10
2009-07-23 41.18
2009-07-22 41.18
2009-07-21 39.22
2009-07-20 41.18
2009-07-17 43.14
2009-07-16 41.18
2009-07-15 45.10
2009-07-14 43.14
2009-07-13 45.10
2009-07-10 45.10
2009-07-09 50.98
2009-07-08 50.98
2009-07-07 52.94
2009-07-06 52.94
2009-07-03 52.94
2009-07-02 54.90
2009-06-30 52.94
2009-06-29 54.90
2009-06-26 49.02
2009-06-25 47.06
2009-06-24 43.14
2009-06-23 41.18
2009-06-22 43.14
2009-06-19 43.14
2009-06-18 45.10
2009-06-17 45.10
2009-06-16 43.14
2009-06-15 43.14
2009-06-12 45.10
2009-06-11 47.06
2009-06-10 45.10
2009-06-09 43.14
2009-06-08 45.10
2009-06-05 47.06
2009-06-04 45.10
2009-06-03 45.10
2009-06-02 49.02
2009-06-01 56.86
2009-05-29 50.98
2009-05-27 47.06
2009-05-26 41.18
2009-05-25 41.18
2009-05-22 37.25
2009-05-21 39.22
2009-05-20 39.22
2009-05-19 43.14
2009-05-18 39.22
2009-05-15 37.25
2009-05-14 33.33
2009-05-13 33.33
2009-05-12 33.33
2009-05-11 33.33
2009-05-08 33.33
2009-05-07 31.37
2009-05-06 35.29
2009-05-05 35.29
2009-05-04 33.33
2009-04-30 35.29
2009-04-29 29.41
2009-04-28 23.53
2009-04-27 23.53
2009-04-24 25.49
2009-04-23 25.49
2009-04-22 29.41
2009-04-21 29.41
2009-04-20 31.37
2009-04-17 27.45
2009-04-16 23.53
2009-04-15 27.45
2009-04-14 29.41
2009-04-09 27.45
2009-04-08 25.49
2009-04-07 27.45
2009-04-06 25.49
2009-04-03 27.45
2009-04-02 23.53
2009-04-01 19.61
2009-03-31 23.53
2009-03-30 21.57
2009-03-27 21.57
2009-03-26 23.53
2009-03-25 25.49
2009-03-24 27.45
2009-03-23 23.53
2009-03-20 19.61
2009-03-19 19.61
2009-03-18 21.57
2009-03-17 23.53
2009-03-16 23.53
2009-03-13 23.53
2009-03-12 23.53
2009-03-11 21.57
2009-03-10 19.61
2009-03-09 23.53
2009-03-06 23.53
2009-03-05 25.49
2009-03-04 27.45
2009-03-03 21.57
2009-03-02 21.57
2009-02-27 23.53
2009-02-26 23.53
2009-02-25 27.45
2009-02-24 23.53
2009-02-23 25.49
2009-02-20 21.57
2009-02-19 17.65
2009-02-18 23.53
2009-02-17 21.57
2009-02-16 25.49
2009-02-13 31.37
2009-02-12 27.45
2009-02-11 29.41
2009-02-10 33.33
2009-02-09 33.33
2009-02-06 29.41
2009-02-05 25.49
2009-02-04 29.41
2009-02-03 21.57
2009-02-02 23.53
2009-01-30 29.41
2009-01-29 29.41
2009-01-23 27.45
2009-01-22 27.45
2009-01-21 15.69
2009-01-20 19.61
2009-01-19 19.61
2009-01-16 23.53
2009-01-15 17.65
2009-01-14 17.65
2009-01-13 11.76
2009-01-12 15.69
2009-01-09 13.73
2009-01-08 9.80
2009-01-07 11.76
2009-01-06 9.80
2009-01-05 11.76
2009-01-02 7.84
2008-12-31 11.76
2008-12-30 9.80
2008-12-29 9.80
2008-12-24 9.80
2008-12-23 5.88
2008-12-22 5.88
2008-12-19 7.84
2008-12-18 9.80
2008-12-17 7.84
2008-12-16 7.84
2008-12-15 7.84
2008-12-12 1.96
2008-12-11 3.92
2008-12-10 0.00
2008-12-09 3.92
2008-12-08 7.84
2008-12-05 9.80
2008-12-04 7.84
2008-12-03 5.88
2008-12-02 21.57
2008-12-01 27.45
2008-11-28 29.41
2008-11-27 11.76
2008-11-26 11.76
2008-11-25 5.88
2008-11-24 1.96
2008-11-21 5.88
2008-11-20 0.00
2008-11-19 0.00
2008-11-18 -1.96
2008-11-17 -2.94
2008-11-14 1.96
2008-11-13 5.88
2008-11-12 25.49
2008-11-11 29.41
2008-11-10 52.94
2008-11-07 52.94
2008-11-06 35.29
2008-11-05 52.94
2008-11-04 52.94
2008-11-03 54.90
2008-10-31 56.86
2008-10-30 37.25
2008-10-29 35.29
2008-10-28 29.41
2008-10-27 17.65
2008-10-24 45.10
2008-10-23 47.06
2008-10-22 27.45
2008-10-21 27.45
2008-10-20 31.37
2008-10-17 33.33
2008-10-16 27.45
2008-10-15 41.18
2008-10-14 52.94
2008-10-13 37.25
2008-10-10 39.22
2008-10-09 39.22
2008-10-08 37.25
2008-10-06 37.25
2008-10-03 54.90
2008-10-02 64.71
2008-09-30 56.86
2008-09-29 62.75
2008-09-26 54.90
2008-09-25 52.94
2008-09-24 56.86
2008-09-23 56.86
2008-09-22 58.82
2008-09-19 56.86
2008-09-18 56.86
2008-09-17 58.82
2008-09-16 56.86
2008-09-12 66.67
2008-09-11 66.67
2008-09-10 66.67
2008-09-09 74.51
2008-09-08 70.59
2008-09-05 70.59
2008-09-04 66.67
2008-09-03 74.51
2008-09-02 72.55
2008-09-01 76.47
2008-08-29 76.47
2008-08-28 76.47
2008-08-27 84.31
2008-08-26 76.47
2008-08-25 66.67
2008-08-21 66.67
2008-08-20 66.67
2008-08-19 56.86
2008-08-18 66.67
2008-08-15 88.24
2008-08-14 88.24
2008-08-13 86.27
2008-08-12 86.27
2008-08-11 86.27
2008-08-08 88.24
2008-08-07 96.08
2008-08-05 72.55
2008-08-04 74.51
2008-08-01 64.71
2008-07-31 54.90
2008-07-30 54.90
2008-07-29 56.86
2008-07-28 50.98
2008-07-25 62.75
2008-07-24 74.51
2008-07-23 96.08
2008-07-22 111.76
2008-07-21 143.14
2008-07-18 96.08
2008-07-17 60.78
2008-07-16 47.06
2008-07-15 37.25
2008-07-14 45.10
2008-07-11 56.86
2008-07-10 27.45
2008-07-09 29.41
2008-07-08 25.49
2008-07-07 25.49
2008-07-04 25.49
2008-07-03 37.25
2008-07-02 37.25
2008-06-30 27.45
2008-06-27 37.25
2008-06-26 37.25
2008-06-25 37.25
2008-06-24 33.33
2008-06-23 37.25
2008-06-20 37.25
2008-06-19 37.25
2008-06-18 37.25
2008-06-17 23.53
2008-06-16 13.73
2008-06-13 13.73
2008-06-12 11.76
2008-06-11 17.65
2008-06-10 25.49
2008-06-06 37.25
2008-06-05 41.18
2008-06-04 -61.37
2008-06-03 -61.37
2008-06-02 -61.37
2008-05-30 -61.37
2008-05-29 -61.37
2008-05-28 -61.37
2008-05-27 -61.37
2008-05-26 -61.37
2008-05-23 -61.37
2008-05-22 -61.37
2008-05-21 -61.37
2008-05-20 -61.37
2008-05-19 -61.37
2008-05-16 -61.37
2008-05-15 -60.78
2008-05-14 -56.86
2008-05-13 -56.86
2008-05-09 -56.86
2008-05-08 -56.86
2008-05-07 -56.86
2008-05-06 -56.86
2008-05-05 -56.86
2008-05-02 -56.86
2008-04-30 -56.86
2008-04-29 -60.78
2008-04-28 -60.78
2008-04-25 -60.78
2008-04-24 -60.78
2008-04-23 -60.78
2008-04-22 -60.78
2008-04-21 -60.78
2008-04-18 -60.78
2008-04-17 -60.78
2008-04-16 -60.78
2008-04-15 -60.78
2008-04-14 -60.78
2008-04-11 -60.78
2008-04-10 -60.78
2008-04-09 -60.78
2008-04-08 -60.78
2008-04-07 -60.78
2008-04-03 -60.78
2008-04-02 -60.78
2008-04-01 -60.78
2008-03-31 -60.78
2008-03-28 -60.78
2008-03-27 -60.78
2008-03-26 -60.78
2008-03-25 -60.78
2008-03-20 -60.78
2008-03-19 -60.78
2008-03-18 -52.94
2008-03-17 -52.94
2008-03-14 -52.94
2008-03-13 -52.94
2008-03-12 -52.94
2008-03-11 -52.94
2008-03-10 -52.94
2008-03-07 -52.94
2008-03-06 -46.08
2008-03-05 -46.08
2008-03-04 -46.08
2008-03-03 -46.08
2008-02-29 -46.08
2008-02-28 -46.08
2008-02-27 -46.08
2008-02-26 -46.08
2008-02-25 -49.02
2008-02-22 -52.94
2008-02-21 -52.94
2008-02-20 -52.94
2008-02-19 -56.86
2008-02-18 -56.86
2008-02-15 -54.90
2008-02-14 -58.82
2008-02-13 -60.78
2008-02-12 -60.78
2008-02-11 -60.78
2008-02-06 -60.78
2008-02-05 -60.78
2008-02-04 -60.78
2008-02-01 -60.78
2008-01-31 -60.78
2008-01-30 -60.78
2008-01-29 -60.78
2008-01-28 -60.78
2008-01-25 -56.86
2008-01-24 -55.10
2008-01-23 -55.10
2008-01-22 -52.94
2008-01-21 -52.94
2008-01-18 -52.94
2008-01-17 -52.94
2008-01-16 -52.94
2008-01-15 -52.94
2008-01-14 -49.02
2008-01-11 -49.02
2008-01-10 -45.10
2008-01-09 -45.10
2008-01-08 -45.10
2008-01-07 -45.10
2008-01-04 -45.10
2008-01-03 -45.10
2008-01-02 -45.10
2007-12-31 -45.10
2007-12-28 -45.10
2007-12-27 -45.10
2007-12-24 -45.10
2007-12-21 -45.10
2007-12-20 -45.10
2007-12-19 -45.10
2007-12-18 -45.10
2007-12-17 -45.10
2007-12-14 -45.10
2007-12-13 -45.10
2007-12-12 -45.10
2007-12-11 -45.10
2007-12-10 -45.10
2007-12-07 -45.10
2007-12-06 -45.10
2007-12-05 -45.10
2007-12-04 -45.10
2007-12-03 -45.10
2007-11-30 -45.10
2007-11-29 -45.10
2007-11-28 -45.10
2007-11-27 -45.10
2007-11-26 -45.10
2007-11-23 -45.10
2007-11-22 -45.10
2007-11-21 -45.10
2007-11-20 -45.10
2007-11-19 -45.10
2007-11-16 -45.10
2007-11-15 -45.10
2007-11-14 -45.10
2007-11-13 -45.10
2007-11-12 -45.10
2007-11-09 -45.10
2007-11-08 -45.10
2007-11-07 -41.18
2007-11-06 -41.18
2007-11-05 -41.18
2007-11-02 -41.18
2007-11-01 -41.18
2007-10-31 -49.02
2007-10-30 -41.18
2007-10-29 -41.18
2007-10-26 -41.18
2007-10-25 -39.22
2007-10-24 -39.22
2007-10-23 -29.41
2007-10-22 -22.55
2007-10-18 -21.57
2007-10-17 -41.18
2007-10-16 -41.18
2007-10-15 -45.10
2007-10-12 -51.96
2007-10-11 -44.12
2007-10-10 -44.12
2007-10-09 -44.12
2007-10-08 -44.12
2007-10-05 -44.12
2007-10-04 -44.12
2007-10-03 -44.12
2007-10-02 -44.12
2007-09-28 -44.12
2007-09-27 -44.12
2007-09-25 -44.12
2007-09-24 -44.12
2007-09-21 -44.12
2007-09-20 -44.12
2007-09-19 -44.12
2007-09-18 -44.12
2007-09-17 -44.12
2007-09-14 -44.12
2007-09-13 -41.18
2007-09-12 -41.18
2007-09-11 -41.18
2007-09-10 -41.18
2007-09-07 -41.18
2007-09-06 -41.18
2007-09-05 -41.18
2007-09-04 -41.18
2007-09-03 -41.18
2007-08-31 -41.18
2007-08-30 -50.00
2007-08-29 -50.00
2007-08-28 -50.00
2007-08-27 -37.25
2007-08-24 -37.25
2007-08-23 -49.02
2007-08-22 -49.02
2007-08-21 -50.98
2007-08-20 -50.98
2007-08-17 -60.39
2007-08-16 -56.47
2007-08-15 -52.94
2007-08-14 -50.00
2007-08-13 -50.98
2007-08-10 -47.06
2007-08-09 -47.06
2007-08-08 -46.08
2007-08-07 -46.08
2007-08-06 -39.22
2007-08-03 -31.37
2007-08-02 -31.37
2007-08-01 -36.27
2007-07-31 -36.27
2007-07-30 -36.27
2007-07-27 -36.27
2007-07-26 -36.27
2007-07-25 -36.27
2007-07-24 -36.27
2007-07-23 -36.27
2007-07-20 -36.27
2007-07-19 -36.27
2007-07-18 -36.27
2007-07-17 -36.27
2007-07-16 -31.37
2007-07-13 -31.37
2007-07-12 -31.37
2007-07-11 -31.37
2007-07-10 -31.37
2007-07-09 -30.39
2007-07-06 -30.39
2007-07-05 -30.39
2007-07-04 -30.39
2007-07-03 -21.57
2007-06-29 -21.57
2007-06-28 -19.61
2007-06-27 -19.61
2007-06-26 -18.63
2007-06-25 -18.63
2007-06-22 -18.63
2007-06-21 -18.63
2007-06-20 -18.63
2007-06-18 -18.63
2007-06-15 -28.43
2007-06-14 -17.65
2007-06-13 -15.69
2007-06-12 -15.69
2007-06-11 -11.76
2007-06-08 -8.82
2007-06-07 -42.16
2007-06-06 -31.37
2007-06-05 -31.37
2007-06-04 -31.37
2007-06-01 -31.37
2007-05-31 -31.37
2007-05-30 -31.37
2007-05-29 -27.45
2007-05-28 -27.45
2007-05-25 -27.45
2007-05-23 -27.45
2007-05-22 -27.45
2007-05-21 -19.61
2007-05-18 -8.82
2007-05-17 -11.76
2007-05-16 -41.18
2007-05-15 -45.10
2007-05-14 -47.06
2007-05-11 -50.98
2007-05-10 -50.98
2007-05-09 -50.98
2007-05-08 -50.98
2007-05-07 -50.98
2007-05-04 -50.98
2007-05-03 -50.98
2007-05-02 -50.98
2007-04-30 -50.98
2007-04-27 -50.98
2007-04-26 -50.00
2007-04-25 -52.94
2007-04-24 -52.94
2007-04-23 -56.86
2007-04-20 -56.86
2007-04-19 -56.86
2007-04-18 -56.86
2007-04-17 -56.86
2007-04-16 -56.86
2007-04-13 -56.86
2007-04-12 -56.86
2007-04-11 -56.86
2007-04-10 -56.86
2007-04-04 -56.86
2007-04-03 -60.78
2007-04-02 -60.78
2007-03-30 -60.78
2007-03-29 -60.78
2007-03-28 -62.75
2007-03-27 -62.75
2007-03-26 -62.75
2007-03-23 -62.75
2007-03-22 -70.98
2007-03-21 -74.51
2007-03-20 -74.51
2007-03-19 -74.51
2007-03-16 -74.51
2007-03-15 -74.51
2007-03-14 -73.92
2007-03-13 -73.92
2007-03-12 -73.92
2007-03-09 -74.51
2007-03-08 -74.51
2007-03-07 -74.51
2007-03-06 -74.51
2007-03-05 -74.51
2007-03-02 -74.51
2007-03-01 -74.51
2007-02-28 -74.51
2007-02-27 -74.51
2007-02-26 -74.51
2007-02-23 -74.51
2007-02-22 -74.51
2007-02-21 -79.41
2007-02-16 -79.41
2007-02-15 -79.41
2007-02-14 -79.41
2007-02-13 -79.41
2007-02-12 -79.41
2007-02-09 -79.41
2007-02-08 -78.63
2007-02-07 -79.41
2007-02-06 -79.41
2007-02-05 -80.39
2007-02-02 -78.43
2007-02-01 -80.39
2007-01-31 -80.39
2007-01-30 -80.39
2007-01-29 -78.43
2007-01-26 -78.43
2007-01-25 -78.43
2007-01-24 -78.24
2007-01-23 -79.80
2007-01-22 -79.80
2007-01-19 -79.80
2007-01-18 -79.80
2007-01-17 -79.80
2007-01-16 -79.80
2007-01-15 -79.80
2007-01-12 -79.80
2007-01-11 -79.80
2007-01-10 -79.80
2007-01-09 -79.80
2007-01-08 -79.80
2007-01-05 -79.80
2007-01-04 -79.80
2007-01-03 -79.80
2007-01-02 -79.80
2006-12-29 -79.80
2006-12-28 -79.80
2006-12-27 -79.80
2006-12-22 -79.80
2006-12-21 -79.80
2006-12-20 -79.80
2006-12-19 -79.80
2006-12-18 -79.80
2006-12-15 -79.80
2006-12-14 -79.80
2006-12-13 -79.80
2006-12-12 -79.80
2006-12-11 -79.80
2006-12-08 -79.80
2006-12-07 -79.80
2006-12-06 -79.80
2006-12-05 -79.80
2006-12-04 -79.80
2006-12-01 -79.80
2006-11-30 -79.80
2006-11-29 -79.80
2006-11-28 -79.80
2006-11-27 -79.80
2006-11-24 -79.80
2006-11-23 -79.80
2006-11-22 -79.80
2006-11-21 -80.20
2006-11-20 -81.37
2006-11-17 -72.55
2006-11-16 -72.55
2006-11-15 -72.55
2006-11-14 -72.55
2006-11-13 -72.55
2006-11-10 -72.55
2006-11-09 -72.55
2006-11-08 -72.55
2006-11-07 -72.55
2006-11-06 -72.55
2006-11-03 -72.55
2006-11-02 -72.55
2006-11-01 -72.55
2006-10-31 -72.55
2006-10-27 -72.55
2006-10-26 -72.55
2006-10-25 -72.55
2006-10-24 -72.55
2006-10-23 -72.55
2006-10-20 -72.55
2006-10-19 -72.55
2006-10-18 -72.55
2006-10-17 -72.55
2006-10-16 -72.55
2006-10-13 -72.55
2006-10-12 -72.55
2006-10-11 -72.55
2006-10-10 -72.55
2006-10-09 -72.55
2006-10-06 -72.55
2006-10-05 -72.55
2006-10-04 -72.55
2006-10-03 -72.55
2006-09-29 -72.55
2006-09-28 -72.55
2006-09-27 -72.55
2006-09-26 -72.55
2006-09-25 -72.55
2006-09-22 -72.55
2006-09-21 -72.55
2006-09-20 -72.55
2006-09-19 -72.55
2006-09-18 -72.55
2006-09-15 -72.55
2006-09-14 -72.55
2006-09-13 -72.55
2006-09-12 -72.55
2006-09-11 -72.55
2006-09-08 -72.55
2006-09-07 -72.55
2006-09-06 -72.55
2006-09-05 -72.55
2006-09-04 -72.55
2006-09-01 -72.55
2006-08-31 -72.55
2006-08-30 -72.55
2006-08-29 -72.55
2006-08-28 -72.55
2006-08-25 -72.55
2006-08-24 -72.55
2006-08-23 -72.55
2006-08-22 -72.55
2006-08-21 -72.55
2006-08-18 -72.55
2006-08-17 -72.55
2006-08-16 -72.55
2006-08-15 -72.55
2006-08-14 -72.55
2006-08-11 -72.55
2006-08-10 -72.55
2006-08-09 -72.55
2006-08-08 -72.55
2006-08-07 -72.55
2006-08-04 -70.59
2006-08-03 -70.59
2006-08-02 -70.59
2006-08-01 -70.59
2006-07-31 -70.59
2006-07-28 -70.59
2006-07-27 -70.59
2006-07-26 -70.59
2006-07-25 -70.59
2006-07-24 -70.59
2006-07-21 -70.59
2006-07-20 -70.59
2006-07-19 -70.59
2006-07-18 -70.59
2006-07-17 -70.59
2006-07-14 -70.59
2006-07-13 -70.59
2006-07-12 -70.59
2006-07-11 -70.59
2006-07-10 -70.59
2006-07-07 -70.59
2006-07-06 -70.59
2006-07-05 -70.59
2006-07-04 -70.59
2006-07-03 -70.59
2006-06-30 -70.59
2006-06-29 -70.59
2006-06-28 -70.59
2006-06-27 -70.59
2006-06-26 -70.59
2006-06-23 -70.59
2006-06-22 -70.59
2006-06-21 -70.59
2006-06-20 -70.59
2006-06-19 -70.59
2006-06-16 -70.59
2006-06-15 -70.59
2006-06-14 -70.59
2006-06-13 -70.59
2006-06-12 -70.59
2006-06-09 -70.59
2006-06-08 -70.59
2006-06-07 -70.59
2006-06-06 -70.59
2006-06-05 -70.59
2006-06-02 -70.59
2006-06-01 -70.59
2006-05-30 -70.59
2006-05-29 -70.59
2006-05-26 -70.59
2006-05-25 -70.59
2006-05-24 -70.59
2006-05-23 -70.59
2006-05-22 -70.59
2006-05-19 -70.59
2006-05-18 -70.59
2006-05-17 -70.59
2006-05-16 -70.59
2006-05-15 -70.59
2006-05-12 -70.59
2006-05-11 -70.59
2006-05-10 -70.59
2006-05-09 -70.59
2006-05-08 -70.59
2006-05-04 -70.59
2006-05-03 -70.59
2006-05-02 -70.59
2006-04-28 -70.59
2006-04-27 -70.59
2006-04-26 -70.59
2006-04-25 -70.59
2006-04-24 -70.59
2006-04-21 -70.59
2006-04-20 -70.59
2006-04-19 -70.59
2006-04-18 -70.59
2006-04-13 -70.59
2006-04-12 -70.59
2006-04-11 -70.59
2006-04-10 -70.59
2006-04-07 -70.59
2006-04-06 -70.59
2006-04-04 -77.06
2006-04-03 -77.06
2006-03-31 -77.06
2006-03-30 -77.06
2006-03-29 -77.06
2006-03-28 -71.18
2006-03-27 -71.18
2006-03-24 -71.18
2006-03-23 -71.18
2006-03-22 -71.18
2006-03-21 -67.65
2006-03-20 -67.65
2006-03-17 -66.67
2006-03-16 -68.63
2006-03-15 -69.61
2006-03-14 -66.67
2006-03-13 -66.67
2006-03-10 -66.67
2006-03-09 -66.67
2006-03-08 -66.67
2006-03-07 -66.67
2006-03-06 -66.67
2006-03-03 -66.67
2006-03-02 -66.67
2006-03-01 -66.67
2006-02-28 -66.67
2006-02-27 -66.67
2006-02-24 -66.67
2006-02-23 -66.67
2006-02-22 -66.67
2006-02-21 -66.67
2006-02-20 -66.67
2006-02-17 -66.67
2006-02-16 -66.67
2006-02-15 -66.67
2006-02-14 -66.67
2006-02-13 -66.67
2006-02-10 -66.67
2006-02-09 -66.67
2006-02-08 -66.67
2006-02-07 -66.67
2006-02-06 -66.67
2006-02-03 -66.67
2006-02-02 -66.67
2006-02-01 -66.67
2006-01-27 -66.67
2006-01-26 -72.55
2006-01-25 -72.55
2006-01-24 -72.55
2006-01-23 -72.55
2006-01-20 -72.55
2006-01-19 -72.55
2006-01-18 -72.55
2006-01-17 -72.55
2006-01-16 -72.55
2006-01-13 -72.55
2006-01-12 -72.55
2006-01-11 -72.55
2006-01-10 -72.55
2006-01-09 -72.55
2006-01-06 -72.55
2006-01-05 -72.55
2006-01-04 -72.55
2006-01-03 -72.55
2005-12-30 -72.55
2005-12-29 -72.55
2005-12-28 -72.55
2005-12-23 -72.55
2005-12-22 -72.55
2005-12-21 -72.55
2005-12-20 -72.55
2005-12-19 -72.55
2005-12-16 -72.55
2005-12-15 -72.55
2005-12-14 -72.55
2005-12-13 -72.55
2005-12-12 -72.55
2005-12-09 -72.55
2005-12-08 -72.55
2005-12-07 -72.55
2005-12-06 -72.55
2005-12-05 -72.55
2005-12-02 -72.55
2005-12-01 -72.55
2005-11-30 -72.55
2005-11-29 -72.55
2005-11-28 -72.55
2005-11-25 -72.55
2005-11-24 -72.55
2005-11-23 -72.55
2005-11-22 -72.55
2005-11-21 -72.55
2005-11-18 -72.55
2005-11-17 -72.55
2005-11-16 -72.55
2005-11-15 -72.55
2005-11-14 -72.55
2005-11-11 -72.55
2005-11-10 -72.55
2005-11-09 -72.55
2005-11-08 -72.55
2005-11-07 -72.55
2005-11-04 -72.55
2005-11-03 -72.55
2005-11-02 -72.55
2005-11-01 -72.55
2005-10-31 -72.55
2005-10-28 -72.55
2005-10-27 -72.55
2005-10-26 -72.55
2005-10-25 -72.55
2005-10-24 -72.55
2005-10-21 -72.55
2005-10-20 -72.55
2005-10-19 -72.55
2005-10-18 -72.55
2005-10-17 -72.55
2005-10-14 -72.55
2005-10-13 -72.55
2005-10-12 -72.55
2005-10-10 -72.55
2005-10-07 -72.55
2005-10-06 -72.55
2005-10-05 -72.55
2005-10-04 -72.55
2005-10-03 -72.55
2005-09-30 -72.55
2005-09-29 -72.55
2005-09-28 -72.55
2005-09-27 -72.55
2005-09-26 -72.55
2005-09-23 -72.55
2005-09-22 -72.55
2005-09-21 -72.55
2005-09-20 -72.55
2005-09-16 -72.55
2005-09-15 -72.55
2005-09-14 -72.55
2005-09-13 -72.55
2005-09-12 -72.55
2005-09-09 -72.55
2005-09-08 -72.55
2005-09-07 -72.55
2005-09-06 -72.55
2005-09-05 -72.55
2005-09-02 -72.55
2005-09-01 -72.55
2005-08-31 -72.55
2005-08-30 -72.55
2005-08-29 -72.55
2005-08-26 -72.55
2005-08-25 -72.55
2005-08-24 -72.55
2005-08-23 -72.55
2005-08-22 -72.55
2005-08-19 -72.55
2005-08-18 -72.55
2005-08-17 -72.55
2005-08-16 -72.55
2005-08-15 -72.55
2005-08-12 -72.55
2005-08-11 -72.55
2005-08-10 -72.55
2005-08-09 -72.55
2005-08-08 -72.55
2005-08-05 -72.55
2005-08-04 -72.55
2005-08-03 -72.55
2005-08-02 -72.55
2005-08-01 -72.55
2005-07-29 -72.55
2005-07-28 -72.55
2005-07-27 -72.55
2005-07-26 -72.55
2005-07-25 -72.55
2005-07-22 -72.55
2005-07-21 -72.55
2005-07-20 -72.55
2005-07-19 -72.55
2005-07-18 -72.55
2005-07-15 -72.55
2005-07-14 -72.55
2005-07-13 -72.55
2005-07-12 -72.55
2005-07-11 -72.55
2005-07-08 -72.55
2005-07-07 -72.55
2005-07-06 -72.55
2005-07-05 -72.55
2005-07-04 -72.55
2005-06-30 -72.55
2005-06-29 -72.55
2005-06-28 -72.55
2005-06-27 -72.55
2005-06-24 -72.55
2005-06-23 -72.55
2005-06-22 -72.55
2005-06-21 -72.55
2005-06-20 -72.55
2005-06-17 -72.55
2005-06-16 -72.55
2005-06-15 -72.55
2005-06-14 -72.55
2005-06-13 -72.55
2005-06-10 -72.55
2005-06-09 -72.55
2005-06-08 -72.55
2005-06-07 -72.55
2005-06-06 -72.55
2005-06-03 -72.55
2005-06-02 -72.55
2005-06-01 -72.55
2005-05-31 -72.55
2005-05-30 -72.55
2005-05-27 -72.55
2005-05-26 -72.55
2005-05-25 -72.55
2005-05-24 -72.55
2005-05-23 -72.55
2005-05-20 -72.55
2005-05-19 -72.55
2005-05-18 -72.55
2005-05-17 -72.55
2005-05-13 -72.55
2005-05-12 -72.55
2005-05-11 -72.55
2005-05-10 -72.55
2005-05-09 -72.55
2005-05-06 -72.55
2005-05-05 -72.55
2005-05-04 -72.55
2005-05-03 -72.55
2005-04-29 -72.55
2005-04-28 -72.55
2005-04-27 -72.55
2005-04-26 -72.55
2005-04-25 -72.55
2005-04-22 -72.55
2005-04-21 -72.55
2005-04-20 -72.55
2005-04-19 -72.55
2005-04-18 -72.55
2005-04-15 -72.55
2005-04-14 -72.55
2005-04-13 -72.55
2005-04-12 -72.55
2005-04-11 -72.55
2005-04-08 -72.55
2005-04-07 -72.55
2005-04-06 -72.55
2005-04-04 -72.55
2005-04-01 -72.55
2005-03-31 -72.55
2005-03-30 -72.55
2005-03-29 -72.55
2005-03-24 -72.55
2005-03-23 -72.55
2005-03-22 -72.55
2005-03-21 -72.55
2005-03-18 -72.55
2005-03-17 -72.55
2005-03-16 -72.55
2005-03-15 -72.55
2005-03-14 -72.55
2005-03-11 -72.55
2005-03-10 -72.55
2005-03-09 -72.55
2005-03-08 -72.55
2005-03-07 -72.55
2005-03-04 -72.55
2005-03-03 -72.55
2005-03-02 -72.55
2005-03-01 -72.55
2005-02-28 -72.55
2005-02-25 -72.55
2005-02-24 -72.55
2005-02-23 -72.55
2005-02-22 -72.55
2005-02-21 -72.55
2005-02-18 -72.55
2005-02-17 -72.55
2005-02-16 -72.55
2005-02-15 -72.55
2005-02-14 -72.55
2005-02-08 -72.55
2005-02-07 -72.55
2005-02-04 -72.55
2005-02-03 -72.55
2005-02-02 -72.55
2005-02-01 -72.55
2005-01-31 -72.55
2005-01-28 -72.55
2005-01-27 -72.55
2005-01-26 -72.55
2005-01-25 -72.55
2005-01-24 -72.55
2005-01-21 -72.55
2005-01-20 -72.55
2005-01-19 -72.55
2005-01-18 -72.55
2005-01-17 -72.55
2005-01-14 -72.55
2005-01-13 -72.55
2005-01-12 -72.55
2005-01-11 -72.55
2005-01-10 -72.55
2005-01-07 -72.55
2005-01-06 -72.55
2005-01-05 -72.55
2005-01-04 -72.55
2005-01-03 -72.55
2004-12-31 -72.55
2004-12-30 -72.55
2004-12-29 -72.55
2004-12-28 -72.55
2004-12-24 -72.55
2004-12-23 -72.55
2004-12-22 -72.55
2004-12-21 -72.55
2004-12-20 -72.55
2004-12-17 -72.55
2004-12-16 -72.55
2004-12-15 -72.55
2004-12-14 -72.55
2004-12-13 -72.55
2004-12-10 -72.55
2004-12-09 -72.55
2004-12-08 -72.55
2004-12-07 -72.55
2004-12-06 -72.55
2004-12-03 -72.55
2004-12-02 -72.55
2004-12-01 -72.55
2004-11-30 -72.55
2004-11-29 -72.55
2004-11-26 -72.55
2004-11-25 -72.55
2004-11-24 -72.55
2004-11-23 -72.55
2004-11-22 -72.55
2004-11-19 -72.55
2004-11-18 -72.55
2004-11-17 -72.55
2004-11-16 -72.55
2004-11-15 -72.55
2004-11-12 -72.55
2004-11-11 -72.55
2004-11-10 -72.55
2004-11-09 -72.55
2004-11-08 -72.55
2004-11-05 -72.55
2004-11-04 -72.55
2004-11-03 -72.55
2004-11-02 -72.55
2004-11-01 -72.55
2004-10-29 -72.55
2004-10-28 -72.55
2004-10-27 -72.55
2004-10-26 -72.55
2004-10-25 -72.55
2004-10-21 -72.55
2004-10-20 -72.55
2004-10-19 -72.55
2004-10-18 -72.55
2004-10-15 -72.55
2004-10-14 -72.55
2004-10-13 -72.55
2004-10-12 -72.55
2004-10-11 -72.55
2004-10-08 -72.55
2004-10-07 -72.55
2004-10-06 -72.55
2004-10-05 -72.55
2004-10-04 -72.55
2004-09-30 -72.55
2004-09-28 -72.55
2004-09-27 -72.55
2004-09-24 -72.55
2004-09-23 -72.55
2004-09-22 -72.55
2004-09-21 -72.55
2004-09-20 -72.55
2004-09-17 -72.55
2004-09-16 -72.55
2004-09-15 -72.55
2004-09-14 -72.55
2004-09-13 -72.55
2004-09-10 -72.55
2004-09-09 -72.55
2004-09-08 -72.55
2004-09-07 -72.55
2004-09-06 -72.55
2004-09-03 -72.55
2004-09-02 -72.55
2004-09-01 -72.55
2004-08-31 -72.55
2004-08-30 -72.55
2004-08-27 -72.55
2004-08-26 -72.55
2004-08-25 -72.55
2004-08-24 -72.55
2004-08-23 -72.55
2004-08-20 -72.55
2004-08-19 -72.55
2004-08-18 -72.55
2004-08-17 -72.55
2004-08-16 -72.55
2004-08-13 -72.55
2004-08-12 -72.55
2004-08-11 -72.55
2004-08-10 -72.55
2004-08-09 -72.55
2004-08-06 -72.55
2004-08-05 -72.55
2004-08-04 -72.55
2004-08-03 -72.55
2004-08-02 -72.55
2004-07-30 -72.55
2004-07-29 -72.55
2004-07-28 -72.55
2004-07-27 -72.55
2004-07-26 -72.55
2004-07-23 -72.55
2004-07-22 -72.55
2004-07-21 -70.59
2004-07-20 -70.59
2004-07-19 -70.59
2004-07-16 -70.59
2004-07-15 -70.59
2004-07-14 -70.59
2004-07-13 -70.59
2004-07-12 -70.59
2004-07-09 -70.59
2004-07-08 -70.59
2004-07-07 -70.59
2004-07-06 -70.59
2004-07-05 -70.59
2004-07-02 -70.59
2004-06-30 -70.59
2004-06-29 -70.59
2004-06-28 -70.59
2004-06-25 -70.59
2004-06-24 -70.59
2004-06-23 -70.59
2004-06-21 -68.63
2004-06-18 -68.63
2004-06-17 -66.67
2004-06-16 -66.67
2004-06-15 -66.67
2004-06-14 -66.67
2004-06-11 -66.67
2004-06-10 -66.67
2004-06-09 -66.67
2004-06-08 -66.67
2004-06-07 -66.67
2004-06-04 -66.67
2004-06-03 -66.67
2004-06-02 -66.67
2004-06-01 -66.67
2004-05-31 -66.67
2004-05-28 -66.67
2004-05-27 -66.67
2004-05-25 -66.67
2004-05-24 -66.67
2004-05-21 -66.67
2004-05-20 -66.67
2004-05-19 -66.67
2004-05-18 -66.67
2004-05-17 -66.67
2004-05-14 -66.67
2004-05-13 -66.67
2004-05-12 -66.67
2004-05-11 -66.67
2004-05-10 -66.67
2004-05-07 -66.67
2004-05-06 -66.67
2004-05-05 -66.67
2004-05-04 -66.67
2004-05-03 -66.67
2004-04-30 -66.67
2004-04-29 -66.67
2004-04-28 -66.67
2004-04-27 -66.67
2004-04-26 -66.67
2004-04-23 -66.67
2004-04-22 -66.67
2004-04-21 -66.67
2004-04-20 -66.67
2004-04-19 -66.67
2004-04-16 -66.67
2004-04-15 -66.67
2004-04-14 -66.67
2004-04-13 -66.67
2004-04-08 -66.67
2004-04-07 -66.67
2004-04-06 -66.67
2004-04-02 -66.67
2004-04-01 -66.67
2004-03-31 -66.67
2004-03-30 -66.67
2004-03-29 -66.67
2004-03-26 -66.67
2004-03-25 -66.67
2004-03-24 -66.67
2004-03-23 -66.67
2004-03-22 -66.67
2004-03-19 -66.67
2004-03-18 -66.67
2004-03-17 -66.67
2004-03-16 -66.67
2004-03-15 -66.67
2004-03-12 -66.67
2004-03-11 -61.18
2004-03-10 -61.18
2004-03-09 -61.18
2004-03-08 -60.78
2004-03-05 -60.78
2004-03-04 -60.78
2004-03-03 -60.78
2004-03-02 -60.78
2004-03-01 -60.78
2004-02-27 -60.78
2004-02-26 -60.78
2004-02-25 -60.78
2004-02-24 -60.78
2004-02-23 -60.78
2004-02-20 -60.78
2004-02-19 -60.78
2004-02-18 -60.78
2004-02-17 -60.78
2004-02-16 -60.78
2004-02-13 -60.78
2004-02-12 -60.78
2004-02-11 -60.78
2004-02-10 -60.78
2004-02-09 -60.78
2004-02-06 -60.78
2004-02-05 -60.78
2004-02-04 -60.78
2004-02-03 -60.78
2004-02-02 -60.78
2004-01-30 -60.78
2004-01-29 -60.78
2004-01-28 -60.78
2004-01-27 -60.78
2004-01-26 -60.78
2004-01-21 -60.78
2004-01-20 -60.78
2004-01-19 -60.78
2004-01-16 -60.78
2004-01-15 -60.78
2004-01-14 -60.78
2004-01-13 -60.78
2004-01-12 -59.80
2004-01-09 -56.86
2004-01-08 -56.86
2004-01-07 -56.86
2004-01-06 -56.86
2004-01-05 -54.90
2004-01-02 -54.90
2003-12-31 -54.90
2003-12-30 -54.90
2003-12-29 -54.90
2003-12-24 -54.90
2003-12-23 -54.90
2003-12-22 -54.90
2003-12-19 -54.90
2003-12-18 -54.90
2003-12-17 -54.90
2003-12-16 -54.90
2003-12-15 -54.90
2003-12-12 -54.90
2003-12-11 -54.90
2003-12-10 -54.90
2003-12-09 -54.90
2003-12-08 -54.90
2003-12-05 -54.51
2003-12-04 -54.51
2003-12-03 -54.51
2003-12-02 -54.51
2003-12-01 -54.51
2003-11-28 -54.51
2003-11-27 -54.51
2003-11-26 -54.51
2003-11-25 -54.51
2003-11-24 -54.51
2003-11-21 -54.51
2003-11-20 -54.51
2003-11-19 -54.51
2003-11-18 -54.51
2003-11-17 -54.51
2003-11-14 -54.51
2003-11-13 -54.51
2003-11-12 -54.51
2003-11-11 -54.51
2003-11-10 -54.51
2003-11-07 -54.51
2003-11-06 -54.51
2003-11-05 -54.51
2003-11-04 -54.51
2003-11-03 -54.51
2003-10-31 -54.51
2003-10-30 -54.51
2003-10-29 -54.51
2003-10-28 -54.51
2003-10-27 -54.51
2003-10-24 -54.51
2003-10-23 -54.51
2003-10-22 -54.51
2003-10-21 -54.51
2003-10-20 -54.51
2003-10-17 -54.51
2003-10-16 -54.51
2003-10-15 -54.51
2003-10-14 -54.51
2003-10-13 -54.51
2003-10-10 -54.51
2003-10-09 -54.51
2003-10-08 -54.51
2003-10-07 -54.51
2003-10-06 -54.51
2003-10-03 -54.51
2003-10-02 -54.51
2003-09-30 -49.02
2003-09-29 -45.10
2003-09-26 -45.10
2003-09-25 -45.10
2003-09-24 -37.25
2003-09-23 -31.37
2003-09-22 -31.37
2003-09-19 -31.37
2003-09-18 -31.37
2003-09-17 -31.37
2003-09-16 -31.37
2003-09-15 -31.37
2003-09-11 -31.37
2003-09-10 -31.37
2003-09-09 -31.37
2003-09-08 -31.37
2003-09-05 -31.37
2003-09-04 -31.37
2003-09-03 -31.37
2003-09-02 -31.37
2003-09-01 -31.37
2003-08-29 -31.37
2003-08-28 -31.37
2003-08-27 -31.37
2003-08-26 -31.37
2003-08-25 -31.37
2003-08-22 -31.37
2003-08-21 -31.37
2003-08-20 -31.37
2003-08-19 -31.37
2003-08-18 -31.37
2003-08-15 -31.37
2003-08-14 -31.37
2003-08-13 -31.37
2003-08-12 -31.37
2003-08-11 -31.37
2003-08-08 -31.37
2003-08-07 -31.37
2003-08-06 -31.37
2003-08-05 -31.37
2003-08-04 -31.37
2003-08-01 -31.37
2003-07-31 -31.37
2003-07-30 -31.37
2003-07-29 -31.37
2003-07-28 -31.37
2003-07-25 -31.37
2003-07-24 -31.37
2003-07-23 -31.37
2003-07-22 -31.37
2003-07-21 -31.37
2003-07-18 -31.37
2003-07-17 -31.37
2003-07-16 -31.37
2003-07-15 -31.37
2003-07-14 -31.37
2003-07-11 -31.37
2003-07-10 -31.37
2003-07-09 -31.37
2003-07-08 -31.37
2003-07-07 -31.37
2003-07-04 -31.37
2003-07-03 -29.41
2003-07-02 -29.41
2003-06-30 -29.41
2003-06-27 -29.41
2003-06-26 -29.41
2003-06-25 -29.41
2003-06-24 -29.41
2003-06-23 -29.41
2003-06-20 -29.41
2003-06-19 -29.41
2003-06-18 -29.41
2003-06-17 -26.47
2003-06-16 -23.53
2003-06-13 -23.53
2003-06-12 -23.53
2003-06-11 -23.53
2003-06-10 -23.53
2003-06-09 -26.47
2003-06-06 -25.49
2003-06-05 -25.49
2003-06-03 -23.53
2003-06-02 -21.57
2003-05-30 -21.57
2003-05-29 -25.49
2003-05-28 -26.47
2003-05-27 -25.49
2003-05-26 -25.49
2003-05-23 -18.63
2003-05-22 -18.63
2003-05-21 -23.53
2003-05-20 -27.45
2003-05-19 -23.53
2003-05-16 -21.57
2003-05-15 -21.57
2003-05-14 -17.65
2003-05-13 -17.65
2003-05-12 -21.57
2003-05-09 -21.57
2003-05-07 -21.57
2003-05-06 -21.57
2003-05-05 -21.57
2003-05-02 -21.57
2003-04-30 -21.57
2003-04-29 -21.57
2003-04-28 -21.57
2003-04-25 -21.57
2003-04-24 -21.57
2003-04-23 -15.69
2003-04-22 -13.73
2003-04-17 -13.73
2003-04-16 -13.73
2003-04-15 -11.76
2003-04-14 -13.73
2003-04-11 -11.76
2003-04-10 -11.76
2003-04-09 -7.84
2003-04-08 -6.86
2003-04-07 -6.86
2003-04-04 -6.86
2003-04-03 -6.86
2003-04-02 -6.86
2003-04-01 -6.86
2003-03-31 -6.86
2003-03-28 -7.84
2003-03-27 -7.84
2003-03-26 -7.84
2003-03-25 -7.84
2003-03-24 -7.84
2003-03-21 -7.84
2003-03-20 -8.82
2003-03-19 -8.82
2003-03-18 -8.82
2003-03-17 -8.82
2003-03-14 -7.84
2003-03-13 -7.84
2003-03-12 -6.86
2003-03-11 -3.92
2003-03-10 -1.96
2003-03-07 -1.96
2003-03-06 -1.96
2003-03-05 -1.96
2003-03-04 -1.96
2003-03-03 1.96
2003-02-28 1.96
2003-02-27 -3.92
2003-02-26 -3.92
2003-02-25 -2.94
2003-02-24 1.96
2003-02-21 1.96
2003-02-20 1.96
2003-02-19 1.96
2003-02-18 1.96
2003-02-17 1.96
2003-02-14 1.96
2003-02-13 1.96
2003-02-12 1.96
2003-02-11 1.96
2003-02-10 1.96
2003-02-07 1.96
2003-02-06 1.96
2003-02-05 1.96
2003-02-04 1.96
2003-01-30 0.00
2003-01-29 0.00
2003-01-28 0.00
2003-01-27 0.00
2003-01-24 0.00
2003-01-23 0.00
2003-01-22 0.00
2003-01-21 0.00
2003-01-20 0.00
2003-01-17 0.00
2003-01-16 0.00
2003-01-15 0.00
2003-01-14 0.00
2003-01-13 0.00
2003-01-10 0.00
2003-01-09 0.00
2003-01-08 0.00
2003-01-07 1.96
2003-01-06 1.96
2003-01-03 1.96
2003-01-02 1.96
2002-12-31 -3.92
2002-12-30 -1.96
2002-12-27 -1.96
2002-12-24 1.96
2002-12-23 1.96
2002-12-20 1.96
2002-12-19 3.92
2002-12-18 3.92
2002-12-17 3.92
2002-12-16 3.92
2002-12-13 3.92
2002-12-12 3.92
2002-12-11 3.92
2002-12-10 5.88
2002-12-09 5.88
2002-12-06 5.88
2002-12-05 5.88
2002-12-04 5.88
2002-12-03 5.88
2002-12-02 5.88
2002-11-29 5.88
2002-11-28 5.88
2002-11-27 5.88
2002-11-26 5.88
2002-11-25 5.88
2002-11-22 5.88
2002-11-21 5.88
2002-11-20 5.88
2002-11-19 5.88
2002-11-18 7.84
2002-11-15 3.92
2002-11-14 3.92
2002-11-13 5.88
2002-11-12 5.88
2002-11-11 7.84
2002-11-08 7.84
2002-11-07 7.84
2002-11-06 7.84
2002-11-05 7.84
2002-11-04 7.84
2002-11-01 9.80
2002-10-31 9.80
2002-10-30 11.76
2002-10-29 13.73
2002-10-28 15.69
2002-10-25 11.76
2002-10-24 11.76
2002-10-23 11.76
2002-10-22 11.76
2002-10-21 11.76
2002-10-18 11.76
2002-10-17 11.76
2002-10-16 9.80
2002-10-15 15.69
2002-10-11 15.69
2002-10-10 15.69
2002-10-09 15.69
2002-10-08 15.69
2002-10-07 15.69
2002-10-04 15.69
2002-10-03 15.69
2002-10-02 15.69
2002-09-30 15.69
2002-09-27 15.69
2002-09-26 15.69
2002-09-25 15.69
2002-09-24 15.69
2002-09-23 15.69
2002-09-20 17.65
2002-09-19 17.65
2002-09-18 17.65
2002-09-17 19.61
2002-09-16 15.69
2002-09-13 15.69
2002-09-12 15.69
2002-09-11 15.69
2002-09-10 15.69
2002-09-09 15.69
2002-09-06 15.69
2002-09-05 15.69
2002-09-04 15.69
2002-09-03 15.69
2002-09-02 15.69
2002-08-30 17.65
2002-08-29 19.61
2002-08-28 19.61
2002-08-27 21.57
2002-08-26 15.69
2002-08-23 15.69
2002-08-22 15.69
2002-08-21 23.53
2002-08-20 23.53
2002-08-19 23.53
2002-08-16 23.53
2002-08-15 23.53
2002-08-14 23.53
2002-08-13 23.53
2002-08-12 23.53
2002-08-09 23.53
2002-08-08 21.57
2002-08-07 23.53
2002-08-06 21.57
2002-08-05 23.53
2002-08-02 23.53
2002-08-01 23.53
2002-07-31 25.49
2002-07-30 19.61
2002-07-29 19.61
2002-07-26 21.57
2002-07-25 21.57
2002-07-24 25.49
2002-07-23 25.49
2002-07-22 25.49
2002-07-19 25.49
2002-07-18 25.49
2002-07-17 27.45
2002-07-16 27.45
2002-07-15 29.41
2002-07-12 29.41
2002-07-11 29.41
2002-07-10 29.41
2002-07-09 23.53
2002-07-08 23.53
2002-07-05 29.41
2002-07-04 29.41
2002-07-03 31.37
2002-07-02 31.37
2002-06-28 31.37
2002-06-27 33.33
2002-06-26 33.33
2002-06-25 33.33
2002-06-24 33.33
2002-06-21 33.33
2002-06-20 33.33
2002-06-19 29.41
2002-06-18 29.41
2002-06-17 27.45
2002-06-14 27.45
2002-06-13 31.37
2002-06-12 31.37
2002-06-11 31.37
2002-06-10 33.33
2002-06-07 29.41
2002-06-06 29.41
2002-06-05 33.33
2002-06-04 35.29
2002-06-03 33.33
2002-05-31 33.33
2002-05-30 27.45
2002-05-29 27.45
2002-05-28 29.41
2002-05-27 27.45
2002-05-24 31.37
2002-05-23 27.45
2002-05-22 33.33
2002-05-21 31.37
2002-05-17 35.29
2002-05-16 35.29
2002-05-15 35.29
2002-05-14 35.29
2002-05-13 37.25
2002-05-10 35.29
2002-05-09 35.29
2002-05-08 35.29
2002-05-07 35.29
2002-05-06 39.22
2002-05-03 39.22
2002-05-02 41.18
2002-04-30 37.25
2002-04-29 37.25
2002-04-26 37.25
2002-04-25 37.25
2002-04-24 39.22
2002-04-23 37.25
2002-04-22 41.18
2002-04-19 43.14
2002-04-18 39.22
2002-04-17 45.10
2002-04-16 43.14
2002-04-15 39.22
2002-04-12 37.25
2002-04-11 35.29
2002-04-10 35.29
2002-04-09 41.18
2002-04-08 31.37
2002-04-04 37.25
2002-04-03 25.49
2002-04-02 27.45
2002-03-28 29.41
2002-03-27 35.29
2002-03-26 29.41
2002-03-25 29.41
2002-03-22 31.37
2002-03-21 25.49
2002-03-20 27.45
2002-03-19 25.49
2002-03-18 25.49
2002-03-15 37.25
2002-03-14 47.06
2002-03-13 49.02
2002-03-12 45.10
2002-03-11 50.98
2002-03-08 39.22
2002-03-07 41.18
2002-03-06 23.53
2002-03-05 21.57
2002-03-04 25.49
2002-03-01 9.80
2002-02-28 -2.94
2002-02-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top