Hong Kong Life Sciences and Technologies Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-09-11 880,111,721 0 15.4721 5,688,396,805 2020-08-31
2 2020-09-10 880,111,721 0 15.4721 5,688,396,805 2020-08-31
3 2020-09-09 880,111,721 0 15.4721 5,688,396,805 2020-08-31
4 2020-09-08 880,111,721 0 15.4721 5,688,396,805 2020-08-31
5 2020-09-07 880,111,721 0 15.4721 5,688,396,805 2020-08-31
6 2020-09-04 880,111,721 0 15.4721 5,688,396,805 2020-08-31
7 2020-09-03 880,111,721 0 15.4721 5,688,396,805 2020-08-31
8 2020-09-02 880,111,721 0 15.4721 5,688,396,805 2020-08-31
9 2020-09-01 880,111,721 0 15.4721 5,688,396,805 2020-08-31
10 2020-08-31 880,111,721 0 15.4721 5,688,396,805 2020-08-31
11 2020-08-28 880,111,721 0 15.4721 5,688,396,805 2020-07-31
12 2020-08-27 880,111,721 0 15.4721 5,688,396,805 2020-07-31
13 2020-08-26 880,111,721 0 15.4721 5,688,396,805 2020-07-31
14 2020-08-25 880,111,721 0 15.4721 5,688,396,805 2020-07-31
15 2020-08-24 880,111,721 0 15.4721 5,688,396,805 2020-07-31
16 2020-08-21 880,111,721 0 15.4721 5,688,396,805 2020-07-31
17 2020-08-20 880,111,721 0 15.4721 5,688,396,805 2020-07-31
18 2020-08-19 880,111,721 0 15.4721 5,688,396,805 2020-07-31
19 2020-08-18 880,111,721 0 15.4721 5,688,396,805 2020-07-31
20 2020-08-17 880,111,721 0 15.4721 5,688,396,805 2020-07-31
21 2020-08-14 880,111,721 0 15.4721 5,688,396,805 2020-07-31
22 2020-08-13 880,111,721 0 15.4721 5,688,396,805 2020-07-31
23 2020-08-12 880,111,721 0 15.4721 5,688,396,805 2020-07-31
24 2020-08-11 880,111,721 0 15.4721 5,688,396,805 2020-07-31
25 2020-08-10 880,111,721 0 15.4721 5,688,396,805 2020-07-31
26 2020-08-07 880,111,721 0 15.4721 5,688,396,805 2020-07-31
27 2020-08-06 880,111,721 0 15.4721 5,688,396,805 2020-07-31
28 2020-08-05 880,111,721 0 15.4721 5,688,396,805 2020-07-31
29 2020-08-04 880,111,721 0 15.4721 5,688,396,805 2020-07-31
30 2020-08-03 880,111,721 0 15.4721 5,688,396,805 2020-07-31
31 2020-07-31 880,111,721 0 15.4721 5,688,396,805 2020-07-31
32 2020-07-30 880,111,721 0 15.4721 5,688,396,805 2020-06-30
33 2020-07-29 880,111,721 0 15.4721 5,688,396,805 2020-06-30
34 2020-07-28 880,111,721 0 15.4721 5,688,396,805 2020-06-30
35 2020-07-27 880,111,721 0 15.4721 5,688,396,805 2020-06-30
36 2020-07-24 880,111,721 0 15.4721 5,688,396,805 2020-06-30
37 2020-07-23 880,111,721 0 15.4721 5,688,396,805 2020-06-30
38 2020-07-22 880,111,721 0 15.4721 5,688,396,805 2020-06-30
39 2020-07-21 880,111,721 0 15.4721 5,688,396,805 2020-06-30
40 2020-07-20 880,111,721 0 15.4721 5,688,396,805 2020-06-30
41 2020-07-17 880,111,721 0 15.4721 5,688,396,805 2020-06-30
42 2020-07-16 880,111,721 0 15.4721 5,688,396,805 2020-06-30
43 2020-07-15 880,111,721 0 15.4721 5,688,396,805 2020-06-30
44 2020-07-14 880,111,721 0 15.4721 5,688,396,805 2020-06-30
45 2020-07-13 880,111,721 0 15.4721 5,688,396,805 2020-06-30
46 2020-07-10 880,111,721 0 15.4721 5,688,396,805 2020-06-30
47 2020-07-09 880,111,721 0 15.4721 5,688,396,805 2020-06-30
48 2020-07-08 880,111,721 0 15.4721 5,688,396,805 2020-06-30
49 2020-07-07 880,111,721 0 15.4721 5,688,396,805 2020-06-30
50 2020-07-06 880,111,721 0 15.4721 5,688,396,805 2020-06-30
51 2020-07-03 880,111,721 0 15.4721 5,688,396,805 2020-06-30
52 2020-07-02 880,111,721 199,000 15.4721 5,688,396,805 2020-06-30
53 2020-06-30 879,912,721 0 15.4686 5,688,396,805 2020-06-30
54 2020-06-29 879,912,721 0 15.4686 5,688,396,805 2020-05-31
55 2020-06-26 879,912,721 0 15.4686 5,688,396,805 2020-05-31
56 2020-06-24 879,912,721 0 15.4686 5,688,396,805 2020-05-31
57 2020-06-23 879,912,721 0 15.4686 5,688,396,805 2020-05-31
58 2020-06-22 879,912,721 0 15.4686 5,688,396,805 2020-05-31
59 2020-06-19 879,912,721 0 15.4686 5,688,396,805 2020-05-31
60 2020-06-18 879,912,721 0 15.4686 5,688,396,805 2020-05-31
61 2020-06-17 879,912,721 0 15.4686 5,688,396,805 2020-05-31
62 2020-06-16 879,912,721 0 15.4686 5,688,396,805 2020-05-31
63 2020-06-15 879,912,721 0 15.4686 5,688,396,805 2020-05-31
64 2020-06-12 879,912,721 0 15.4686 5,688,396,805 2020-05-31
65 2020-06-11 879,912,721 0 15.4686 5,688,396,805 2020-05-31
66 2020-06-10 879,912,721 0 15.4686 5,688,396,805 2020-05-31
67 2020-06-09 879,912,721 0 15.4686 5,688,396,805 2020-05-31
68 2020-06-08 879,912,721 0 15.4686 5,688,396,805 2020-05-31
69 2020-06-05 879,912,721 0 15.4686 5,688,396,805 2020-05-31
70 2020-06-04 879,912,721 0 15.4686 5,688,396,805 2020-05-31
71 2020-06-03 879,912,721 0 15.4686 5,688,396,805 2020-05-31
72 2020-06-02 879,912,721 0 15.4686 5,688,396,805 2020-05-31
73 2020-06-01 879,912,721 0 15.4686 5,688,396,805 2020-05-31
74 2020-05-29 879,912,721 0 15.4686 5,688,396,805 2020-04-30
75 2020-05-28 879,912,721 0 15.4686 5,688,396,805 2020-04-30
76 2020-05-27 879,912,721 0 15.4686 5,688,396,805 2020-04-30
77 2020-05-26 879,912,721 0 15.4686 5,688,396,805 2020-04-30
78 2020-05-25 879,912,721 0 15.4686 5,688,396,805 2020-04-30
79 2020-05-22 879,912,721 0 15.4686 5,688,396,805 2020-04-30
80 2020-05-21 879,912,721 0 15.4686 5,688,396,805 2020-04-30
81 2020-05-20 879,912,721 0 15.4686 5,688,396,805 2020-04-30
82 2020-05-19 879,912,721 0 15.4686 5,688,396,805 2020-04-30
83 2020-05-18 879,912,721 0 15.4686 5,688,396,805 2020-04-30
84 2020-05-15 879,912,721 0 15.4686 5,688,396,805 2020-04-30
85 2020-05-14 879,912,721 0 15.4686 5,688,396,805 2020-04-30
86 2020-05-13 879,912,721 0 15.4686 5,688,396,805 2020-04-30
87 2020-05-12 879,912,721 0 15.4686 5,688,396,805 2020-04-30
88 2020-05-11 879,912,721 0 15.4686 5,688,396,805 2020-04-30
89 2020-05-08 879,912,721 0 15.4686 5,688,396,805 2020-04-30
90 2020-05-07 879,912,721 0 15.4686 5,688,396,805 2020-04-30
91 2020-05-06 879,912,721 0 15.4686 5,688,396,805 2020-04-30
92 2020-05-05 879,912,721 0 15.4686 5,688,396,805 2020-04-30
93 2020-05-04 879,912,721 0 15.4686 5,688,396,805 2020-04-30
94 2020-04-29 879,912,721 0 15.4686 5,688,396,805 2020-03-31
95 2020-04-28 879,912,721 1,000 15.4686 5,688,396,805 2020-03-31
96 2020-04-27 879,911,721 0 15.4685 5,688,396,805 2020-03-31
97 2020-04-24 879,911,721 0 15.4685 5,688,396,805 2020-03-31
98 2020-04-23 879,911,721 0 15.4685 5,688,396,805 2020-03-31
99 2020-04-22 879,911,721 0 15.4685 5,688,396,805 2020-03-31
100 2020-04-21 879,911,721 0 15.4685 5,688,396,805 2020-03-31
101 2020-04-20 879,911,721 0 15.4685 5,688,396,805 2020-03-31
102 2020-04-17 879,911,721 0 15.4685 5,688,396,805 2020-03-31
103 2020-04-16 879,911,721 0 15.4685 5,688,396,805 2020-03-31
104 2020-04-15 879,911,721 0 15.4685 5,688,396,805 2020-03-31
105 2020-04-14 879,911,721 0 15.4685 5,688,396,805 2020-03-31
106 2020-04-09 879,911,721 0 15.4685 5,688,396,805 2020-03-31
107 2020-04-08 879,911,721 0 15.4685 5,688,396,805 2020-03-31
108 2020-04-07 879,911,721 0 15.4685 5,688,396,805 2020-03-31
109 2020-04-06 879,911,721 0 15.4685 5,688,396,805 2020-03-31
110 2020-04-03 879,911,721 0 15.4685 5,688,396,805 2020-03-31
111 2020-04-02 879,911,721 0 15.4685 5,688,396,805 2020-03-31
112 2020-04-01 879,911,721 0 15.4685 5,688,396,805 2020-03-31
113 2020-03-31 879,911,721 0 15.4685 5,688,396,805 2020-03-31
114 2020-03-30 879,911,721 0 15.4685 5,688,396,805 2020-02-29
115 2020-03-27 879,911,721 -2 15.4685 5,688,396,805 2020-02-29
116 2020-03-26 879,911,723 -175,998 15.4685 5,688,396,805 2020-02-29
117 2020-03-25 880,087,721 0 15.4716 5,688,396,805 2020-02-29
118 2020-03-24 880,087,721 940,800 15.4716 5,688,396,805 2020-02-29
119 2020-03-23 879,146,921 0 15.4551 5,688,396,805 2020-02-29
120 2020-03-20 879,146,921 0 15.4551 5,688,396,805 2020-02-29
121 2020-03-19 879,146,921 0 15.4551 5,688,396,805 2020-02-29
122 2020-03-18 879,146,921 0 15.4551 5,688,396,805 2020-02-29
123 2020-03-17 879,146,921 0 15.4551 5,688,396,805 2020-02-29
124 2020-03-16 879,146,921 0 15.4551 5,688,396,805 2020-02-29
125 2020-03-13 879,146,921 0 15.4551 5,688,396,805 2020-02-29
126 2020-03-12 879,146,921 0 15.4551 5,688,396,805 2020-02-29
127 2020-03-11 879,146,921 0 15.4551 5,688,396,805 2020-02-29
128 2020-03-10 879,146,921 0 15.4551 5,688,396,805 2020-02-29
129 2020-03-09 879,146,921 0 15.4551 5,688,396,805 2020-02-29
130 2020-03-06 879,146,921 176,000 15.4551 5,688,396,805 2020-02-29
131 2020-03-05 878,970,921 0 15.4520 5,688,396,805 2020-02-29
132 2020-03-04 878,970,921 0 15.4520 5,688,396,805 2020-02-29
133 2020-03-03 878,970,921 0 15.4520 5,688,396,805 2020-02-29
134 2020-03-02 878,970,921 0 15.4520 5,688,396,805 2020-02-29
135 2020-02-28 878,970,921 0 15.4520 5,688,396,805 2020-01-31
136 2020-02-27 878,970,921 0 15.4520 5,688,396,805 2020-01-31
137 2020-02-26 878,970,921 0 15.4520 5,688,396,805 2020-01-31
138 2020-02-25 878,970,921 0 15.4520 5,688,396,805 2020-01-31
139 2020-02-24 878,970,921 0 15.4520 5,688,396,805 2020-01-31
140 2020-02-21 878,970,921 0 15.4520 5,688,396,805 2020-01-31
141 2020-02-20 878,970,921 0 15.4520 5,688,396,805 2020-01-31
142 2020-02-19 878,970,921 0 15.4520 5,688,396,805 2020-01-31
143 2020-02-18 878,970,921 0 15.4520 5,688,396,805 2020-01-31
144 2020-02-17 878,970,921 0 15.4520 5,688,396,805 2020-01-31
145 2020-02-14 878,970,921 0 15.4520 5,688,396,805 2020-01-31
146 2020-02-13 878,970,921 0 15.4520 5,688,396,805 2020-01-31
147 2020-02-12 878,970,921 0 15.4520 5,688,396,805 2020-01-31
148 2020-02-11 878,970,921 0 15.4520 5,688,396,805 2020-01-31
149 2020-02-10 878,970,921 0 15.4520 5,688,396,805 2020-01-31
150 2020-02-07 878,970,921 -176,000 15.4520 5,688,396,805 2020-01-31
151 2020-02-06 879,146,921 0 15.4551 5,688,396,805 2020-01-31
152 2020-02-05 879,146,921 0 15.4551 5,688,396,805 2020-01-31
153 2020-02-04 879,146,921 0 15.4551 5,688,396,805 2020-01-31
154 2020-02-03 879,146,921 0 15.4551 5,688,396,805 2020-01-31
155 2020-01-31 879,146,921 0 15.4551 5,688,396,805 2020-01-31
156 2020-01-30 879,146,921 0 15.4551 5,688,396,805 2019-12-31
157 2020-01-29 879,146,921 0 15.4551 5,688,396,805 2019-12-31
158 2020-01-24 879,146,921 0 15.4551 5,688,396,805 2019-12-31
159 2020-01-23 879,146,921 0 15.4551 5,688,396,805 2019-12-31
160 2020-01-22 879,146,921 0 15.4551 5,688,396,805 2019-12-31
161 2020-01-21 879,146,921 0 15.4551 5,688,396,805 2019-12-31
162 2020-01-20 879,146,921 0 15.4551 5,688,396,805 2019-12-31
163 2020-01-17 879,146,921 0 15.4551 5,688,396,805 2019-12-31
164 2020-01-16 879,146,921 0 15.4551 5,688,396,805 2019-12-31
165 2020-01-15 879,146,921 0 15.4551 5,688,396,805 2019-12-31
166 2020-01-14 879,146,921 0 15.4551 5,688,396,805 2019-12-31
167 2020-01-13 879,146,921 0 15.4551 5,688,396,805 2019-12-31
168 2020-01-10 879,146,921 0 15.4551 5,688,396,805 2019-12-31
169 2020-01-09 879,146,921 0 15.4551 5,688,396,805 2019-12-31
170 2020-01-08 879,146,921 0 15.4551 5,688,396,805 2019-12-31
171 2020-01-07 879,146,921 0 15.4551 5,688,396,805 2019-12-31
172 2020-01-06 879,146,921 0 15.4551 5,688,396,805 2019-12-31
173 2020-01-03 879,146,921 28,000 15.4551 5,688,396,805 2019-12-31
174 2020-01-02 879,118,921 0 15.4546 5,688,396,805 2019-12-31
175 2019-12-31 879,118,921 0 15.4546 5,688,396,805 2019-12-31
176 2019-12-30 879,118,921 0 15.4546 5,688,396,805 2019-11-30
177 2019-12-27 879,118,921 0 15.4546 5,688,396,805 2019-11-30
178 2019-12-24 879,118,921 0 15.4546 5,688,396,805 2019-11-30
179 2019-12-23 879,118,921 0 15.4546 5,688,396,805 2019-11-30
180 2019-12-20 879,118,921 0 15.4546 5,688,396,805 2019-11-30
181 2019-12-19 879,118,921 0 15.4546 5,688,396,805 2019-11-30
182 2019-12-18 879,118,921 0 15.4546 5,688,396,805 2019-11-30
183 2019-12-17 879,118,921 176,000 15.4546 5,688,396,805 2019-11-30
184 2019-12-16 878,942,921 0 15.4515 5,688,396,805 2019-11-30
185 2019-12-13 878,942,921 0 15.4515 5,688,396,805 2019-11-30
186 2019-12-12 878,942,921 0 15.4515 5,688,396,805 2019-11-30
187 2019-12-11 878,942,921 0 15.4515 5,688,396,805 2019-11-30
188 2019-12-10 878,942,921 0 15.4515 5,688,396,805 2019-11-30
189 2019-12-09 878,942,921 0 15.4515 5,688,396,805 2019-11-30
190 2019-12-06 878,942,921 0 15.4515 5,688,396,805 2019-11-30
191 2019-12-05 878,942,921 0 15.4515 5,688,396,805 2019-11-30
192 2019-12-04 878,942,921 0 15.4515 5,688,396,805 2019-11-30
193 2019-12-03 878,942,921 0 15.4515 5,688,396,805 2019-11-30
194 2019-12-02 878,942,921 0 15.4515 5,688,396,805 2019-11-30
195 2019-11-29 878,942,921 0 15.4515 5,688,396,805 2019-10-31
196 2019-11-28 878,942,921 0 15.4515 5,688,396,805 2019-10-31
197 2019-11-27 878,942,921 0 15.4515 5,688,396,805 2019-10-31
198 2019-11-26 878,942,921 0 15.4515 5,688,396,805 2019-10-31
199 2019-11-25 878,942,921 0 15.4515 5,688,396,805 2019-10-31
200 2019-11-22 878,942,921 0 15.4515 5,688,396,805 2019-10-31
201 2019-11-21 878,942,921 0 15.4515 5,688,396,805 2019-10-31
202 2019-11-20 878,942,921 0 15.4515 5,688,396,805 2019-10-31
203 2019-11-19 878,942,921 0 15.4515 5,688,396,805 2019-10-31
204 2019-11-18 878,942,921 0 15.4515 5,688,396,805 2019-10-31
205 2019-11-15 878,942,921 0 15.4515 5,688,396,805 2019-10-31
206 2019-11-14 878,942,921 0 15.4515 5,688,396,805 2019-10-31
207 2019-11-13 878,942,921 0 15.4515 5,688,396,805 2019-10-31
208 2019-11-12 878,942,921 0 15.4515 5,688,396,805 2019-10-31
209 2019-11-11 878,942,921 0 15.4515 5,688,396,805 2019-10-31
210 2019-11-08 878,942,921 0 15.4515 5,688,396,805 2019-10-31
211 2019-11-07 878,942,921 0 15.4515 5,688,396,805 2019-10-31
212 2019-11-06 878,942,921 0 15.4515 5,688,396,805 2019-10-31
213 2019-11-05 878,942,921 3,000 15.4515 5,688,396,805 2019-10-31
214 2019-11-04 878,939,921 0 15.4515 5,688,396,805 2019-10-31
215 2019-11-01 878,939,921 0 15.4515 5,688,396,805 2019-10-31
216 2019-10-31 878,939,921 0 15.4515 5,688,396,805 2019-10-31
217 2019-10-30 878,939,921 0 15.4515 5,688,396,805 2019-09-30
218 2019-10-29 878,939,921 0 15.4515 5,688,396,805 2019-09-30
219 2019-10-28 878,939,921 0 15.4515 5,688,396,805 2019-09-30
220 2019-10-25 878,939,921 0 15.4515 5,688,396,805 2019-09-30
221 2019-10-24 878,939,921 0 15.4515 5,688,396,805 2019-09-30
222 2019-10-23 878,939,921 0 15.4515 5,688,396,805 2019-09-30
223 2019-10-22 878,939,921 0 15.4515 5,688,396,805 2019-09-30
224 2019-10-21 878,939,921 0 15.4515 5,688,396,805 2019-09-30
225 2019-10-18 878,939,921 0 15.4515 5,688,396,805 2019-09-30
226 2019-10-17 878,939,921 0 15.4515 5,688,396,805 2019-09-30
227 2019-10-16 878,939,921 0 15.4515 5,688,396,805 2019-09-30
228 2019-10-15 878,939,921 0 15.4515 5,688,396,805 2019-09-30
229 2019-10-14 878,939,921 0 15.4515 5,688,396,805 2019-09-30
230 2019-10-11 878,939,921 0 15.4515 5,688,396,805 2019-09-30
231 2019-10-10 878,939,921 0 15.4515 5,688,396,805 2019-09-30
232 2019-10-09 878,939,921 0 15.4515 5,688,396,805 2019-09-30
233 2019-10-08 878,939,921 0 15.4515 5,688,396,805 2019-09-30
234 2019-10-04 878,939,921 0 15.4515 5,688,396,805 2019-09-30
235 2019-10-03 878,939,921 0 15.4515 5,688,396,805 2019-09-30
236 2019-10-02 878,939,921 0 15.4515 5,688,396,805 2019-09-30
237 2019-09-30 878,939,921 0 15.4515 5,688,396,805 2019-09-30
238 2019-09-27 878,939,921 0 15.4515 5,688,396,805 2019-08-31
239 2019-09-26 878,939,921 0 15.4515 5,688,396,805 2019-08-31
240 2019-09-25 878,939,921 0 15.4515 5,688,396,805 2019-08-31
241 2019-09-24 878,939,921 0 15.4515 5,688,396,805 2019-08-31
242 2019-09-23 878,939,921 0 15.4515 5,688,396,805 2019-08-31
243 2019-09-20 878,939,921 0 15.4515 5,688,396,805 2019-08-31
244 2019-09-19 878,939,921 0 15.4515 5,688,396,805 2019-08-31
245 2019-09-18 878,939,921 0 15.4515 5,688,396,805 2019-08-31
246 2019-09-17 878,939,921 0 15.4515 5,688,396,805 2019-08-31
247 2019-09-16 878,939,921 0 15.4515 5,688,396,805 2019-08-31
248 2019-09-13 878,939,921 0 15.4515 5,688,396,805 2019-08-31
249 2019-09-12 878,939,921 0 15.4515 5,688,396,805 2019-08-31
250 2019-09-11 878,939,921 0 15.4515 5,688,396,805 2019-08-31
251 2019-09-10 878,939,921 0 15.4515 5,688,396,805 2019-08-31
252 2019-09-09 878,939,921 0 15.4515 5,688,396,805 2019-08-31
253 2019-09-06 878,939,921 0 15.4515 5,688,396,805 2019-08-31
254 2019-09-05 878,939,921 0 15.4515 5,688,396,805 2019-08-31
255 2019-09-04 878,939,921 0 15.4515 5,688,396,805 2019-08-31
256 2019-09-03 878,939,921 0 15.4515 5,688,396,805 2019-08-31
257 2019-09-02 878,939,921 0 15.4515 5,688,396,805 2019-08-31
258 2019-08-30 878,939,921 0 15.4515 5,688,396,805 2019-07-31
259 2019-08-29 878,939,921 0 15.4515 5,688,396,805 2019-07-31
260 2019-08-28 878,939,921 0 15.4515 5,688,396,805 2019-07-31
261 2019-08-27 878,939,921 0 15.4515 5,688,396,805 2019-07-31
262 2019-08-26 878,939,921 1,000,000 15.4515 5,688,396,805 2019-07-31
263 2019-08-23 877,939,921 0 15.4339 5,688,396,805 2019-07-31
264 2019-08-22 877,939,921 0 15.4339 5,688,396,805 2019-07-31
265 2019-08-21 877,939,921 0 15.4339 5,688,396,805 2019-07-31
266 2019-08-20 877,939,921 0 15.4339 5,688,396,805 2019-07-31
267 2019-08-19 877,939,921 0 15.4339 5,688,396,805 2019-07-31
268 2019-08-16 877,939,921 0 15.4339 5,688,396,805 2019-07-31
269 2019-08-15 877,939,921 0 15.4339 5,688,396,805 2019-07-31
270 2019-08-14 877,939,921 0 15.4339 5,688,396,805 2019-07-31
271 2019-08-13 877,939,921 0 15.4339 5,688,396,805 2019-07-31
272 2019-08-12 877,939,921 0 15.4339 5,688,396,805 2019-07-31
273 2019-08-09 877,939,921 0 15.4339 5,688,396,805 2019-07-31
274 2019-08-08 877,939,921 0 15.4339 5,688,396,805 2019-07-31
275 2019-08-07 877,939,921 0 15.4339 5,688,396,805 2019-07-31
276 2019-08-06 877,939,921 0 15.4339 5,688,396,805 2019-07-31
277 2019-08-05 877,939,921 0 15.4339 5,688,396,805 2019-07-31
278 2019-08-02 877,939,921 0 15.4339 5,688,396,805 2019-07-31
279 2019-08-01 877,939,921 0 15.4339 5,688,396,805 2019-07-31
280 2019-07-31 877,939,921 0 15.4339 5,688,396,805 2019-07-31
281 2019-07-30 877,939,921 0 15.4339 5,688,396,805 2019-06-30
282 2019-07-29 877,939,921 0 15.4339 5,688,396,805 2019-06-30
283 2019-07-26 877,939,921 0 15.4339 5,688,396,805 2019-06-30
284 2019-07-25 877,939,921 0 15.4339 5,688,396,805 2019-06-30
285 2019-07-24 877,939,921 0 15.4339 5,688,396,805 2019-06-30
286 2019-07-23 877,939,921 0 15.4339 5,688,396,805 2019-06-30
287 2019-07-22 877,939,921 0 15.4339 5,688,396,805 2019-06-30
288 2019-07-19 877,939,921 0 15.4339 5,688,396,805 2019-06-30
289 2019-07-18 877,939,921 0 15.4339 5,688,396,805 2019-06-30
290 2019-07-17 877,939,921 -700,000 15.4339 5,688,396,805 2019-06-30
291 2019-07-16 878,639,921 0 15.4462 5,688,396,805 2019-06-30
292 2019-07-15 878,639,921 0 15.4462 5,688,396,805 2019-06-30
293 2019-07-12 878,639,921 0 15.4462 5,688,396,805 2019-06-30
294 2019-07-11 878,639,921 0 15.4462 5,688,396,805 2019-06-30
295 2019-07-10 878,639,921 0 15.4462 5,688,396,805 2019-06-30
296 2019-07-09 878,639,921 0 15.4462 5,688,396,805 2019-06-30
297 2019-07-08 878,639,921 0 15.4462 5,688,396,805 2019-06-30
298 2019-07-05 878,639,921 0 15.4462 5,688,396,805 2019-06-30
299 2019-07-04 878,639,921 0 15.4462 5,688,396,805 2019-06-30
300 2019-07-03 878,639,921 0 15.4462 5,688,396,805 2019-06-30
301 2019-07-02 878,639,921 520,000 15.4462 5,688,396,805 2019-06-30
302 2019-06-28 878,119,921 40,000 15.4370 5,688,396,805 2019-05-31
303 2019-06-27 878,079,921 3,056,000 15.4363 5,688,396,805 2019-05-31
304 2019-06-26 875,023,921 0 15.3826 5,688,396,805 2019-05-31
305 2019-06-25 875,023,921 2,504,000 15.3826 5,688,396,805 2019-05-31
306 2019-06-24 872,519,921 8,000,000 15.3386 5,688,396,805 2019-05-31
307 2019-06-21 864,519,921 9,788,000 15.1980 5,688,396,805 2019-05-31
308 2019-06-20 854,731,921 3,056,000 15.0259 5,688,396,805 2019-05-31
309 2019-06-19 851,675,921 3,160,000 14.9722 5,688,396,805 2019-05-31
310 2019-06-18 848,515,921 0 14.9166 5,688,396,805 2019-05-31
311 2019-06-17 848,515,921 0 14.9166 5,688,396,805 2019-05-31
312 2019-06-14 848,515,921 448,000 14.9166 5,688,396,805 2019-05-31
313 2019-06-13 848,067,921 2,604,000 14.9087 5,688,396,805 2019-05-31
314 2019-06-12 845,463,921 160,000 14.8630 5,688,396,805 2019-05-31
315 2019-06-11 845,303,921 0 14.8601 5,688,396,805 2019-05-31
316 2019-06-10 845,303,921 80,000 14.8601 5,688,396,805 2019-05-31
317 2019-06-06 845,223,921 1,000,000 14.8587 5,688,396,805 2019-05-31
318 2019-06-05 844,223,921 0 14.8412 5,688,396,805 2019-05-31
319 2019-06-04 844,223,921 2,720,000 14.8412 5,688,396,805 2019-05-31
320 2019-06-03 841,503,921 3,672,000 14.7933 5,688,396,805 2019-05-31
321 2019-05-31 837,831,921 11,496,000 14.7288 5,688,396,805 2019-05-31
322 2019-05-30 826,335,921 1,640,000 14.5267 5,688,396,805 2019-04-30
323 2019-05-29 824,695,921 7,468,000 14.4979 5,688,396,805 2019-04-30
324 2019-05-28 817,227,921 220,000 14.3666 5,688,396,805 2019-04-30
325 2019-05-27 817,007,921 0 14.3627 5,688,396,805 2019-04-30
326 2019-05-24 817,007,921 -436,000 14.3627 5,688,396,805 2019-04-30
327 2019-05-23 817,443,921 12,000 14.3704 5,688,396,805 2019-04-30
328 2019-05-22 817,431,921 64,000 14.3702 5,688,396,805 2019-04-30
329 2019-05-21 817,367,921 12,000 14.3690 5,688,396,805 2019-04-30
330 2019-05-20 817,355,921 -468,000 14.3688 5,688,396,805 2019-04-30
331 2019-05-17 817,823,921 -3,608,000 14.3771 5,688,396,805 2019-04-30
332 2019-05-16 821,431,921 -1,008,000 14.4405 5,688,396,805 2019-04-30
333 2019-05-15 822,439,921 44,000 14.4582 5,688,396,805 2019-04-30
334 2019-05-14 822,395,921 16,000 14.4574 5,688,396,805 2019-04-30
335 2019-05-10 822,379,921 8,000 14.4571 5,688,396,805 2019-04-30
336 2019-05-09 822,371,921 884,000 14.4570 5,688,396,805 2019-04-30
337 2019-05-08 821,487,921 64,000 14.4415 5,688,396,805 2019-04-30
338 2019-05-07 821,423,921 -4,000 14.4403 5,688,396,805 2019-04-30
339 2019-05-06 821,427,921 8,000 14.4404 5,688,396,805 2019-04-30
340 2019-05-03 821,419,921 604,000 14.4403 5,688,396,805 2019-04-30
341 2019-05-02 820,815,921 244,000 14.4297 5,688,396,805 2019-04-30
342 2019-04-30 820,571,921 2,952,000 14.4254 5,688,396,805 2019-04-30
343 2019-04-29 817,619,921 -1,904,000 14.3735 5,688,396,805 2019-03-31
344 2019-04-26 819,523,921 52,000 14.4069 5,688,396,805 2019-03-31
345 2019-04-25 819,471,921 704,000 14.4060 5,688,396,805 2019-03-31
346 2019-04-24 818,767,921 -4,376,000 14.3936 5,688,396,805 2019-03-31
347 2019-04-23 823,143,921 0 14.4706 5,688,396,805 2019-03-31
348 2019-04-18 823,143,921 -740,000 14.4706 5,688,396,805 2019-03-31
349 2019-04-17 823,883,921 -120,000 14.4836 5,688,396,805 2019-03-31
350 2019-04-16 824,003,921 -2,504,000 14.4857 5,688,396,805 2019-03-31
351 2019-04-15 826,507,921 5,576,000 14.5297 5,688,396,805 2019-03-31
352 2019-04-12 820,931,921 2,340,000 14.4317 5,688,396,805 2019-03-31
353 2019-04-11 818,591,921 1,072,000 14.3906 5,688,396,805 2019-03-31
354 2019-04-10 817,519,921 104,000 14.3717 5,688,396,805 2019-03-31
355 2019-04-09 817,415,921 10,492,000 14.3699 5,688,396,805 2019-03-31
356 2019-04-08 806,923,921 1,028,000 14.1854 5,688,396,805 2019-03-31
357 2019-04-04 805,895,921 612,000 14.1674 5,688,396,805 2019-03-31
358 2019-04-03 805,283,921 744,000 14.1566 5,688,396,805 2019-03-31
359 2019-04-02 804,539,921 -556,000 14.1435 5,688,396,805 2019-03-31
360 2019-04-01 805,095,921 4,876,000 14.1533 5,688,396,805 2019-03-31
361 2019-03-29 800,219,921 3,444,000 14.0676 5,688,396,805 2019-02-28
362 2019-03-28 796,775,921 -376,000 14.0070 5,688,396,805 2019-02-28
363 2019-03-27 797,151,921 6,768,000 14.0136 5,688,396,805 2019-02-28
364 2019-03-26 790,383,921 104,000 13.8947 5,688,396,805 2019-02-28
365 2019-03-25 790,279,921 1,704,000 13.8928 5,688,396,805 2019-02-28
366 2019-03-22 788,575,921 4,000 13.8629 5,688,396,805 2019-02-28
367 2019-03-21 788,571,921 0 13.8628 5,688,396,805 2019-02-28
368 2019-03-20 788,571,921 0 13.8628 5,688,396,805 2019-02-28
369 2019-03-19 788,571,921 0 13.8628 5,688,396,805 2019-02-28
370 2019-03-18 788,571,921 228,000 13.8628 5,688,396,805 2019-02-28
371 2019-03-15 788,343,921 -4,000 13.8588 5,688,396,805 2019-02-28
372 2019-03-14 788,347,921 -116,000 13.8589 5,688,396,805 2019-02-28
373 2019-03-13 788,463,921 0 13.8609 5,688,396,805 2019-02-28
374 2019-03-12 788,463,921 208,000 13.8609 5,688,396,805 2019-02-28
375 2019-03-11 788,255,921 0 13.8573 5,688,396,805 2019-02-28
376 2019-03-08 788,255,921 1,408,000 13.8573 5,688,396,805 2019-02-28
377 2019-03-07 786,847,921 -40,000 13.8325 5,688,396,805 2019-02-28
378 2019-03-06 786,887,921 32,000 13.8332 5,688,396,805 2019-02-28
379 2019-03-05 786,855,921 -576,000 13.8326 5,688,396,805 2019-02-28
380 2019-03-04 787,431,921 -136,000 13.8428 5,688,396,805 2019-02-28
381 2019-03-01 787,567,921 0 13.8452 5,688,396,805 2019-02-28
382 2019-02-28 787,567,921 -820,000 13.8452 5,688,396,805 2019-02-28
383 2019-02-27 788,387,921 -268,000 13.8596 5,688,396,805 2019-01-31
384 2019-02-26 788,655,921 0 13.8643 5,688,396,805 2019-01-31
385 2019-02-25 788,655,921 4,000 13.8643 5,688,396,805 2019-01-31
386 2019-02-22 788,651,921 560,000 13.8642 5,688,396,805 2019-01-31
387 2019-02-21 788,091,921 0 13.8544 5,688,396,805 2019-01-31
388 2019-02-20 788,091,921 -544,000 13.8544 5,688,396,805 2019-01-31
389 2019-02-19 788,635,921 4,000 13.8639 5,688,396,805 2019-01-31
390 2019-02-18 788,631,921 -16,000 13.8639 5,688,396,805 2019-01-31
391 2019-02-15 788,647,921 0 13.8642 5,688,396,805 2019-01-31
392 2019-02-14 788,647,921 0 13.8642 5,688,396,805 2019-01-31
393 2019-02-13 788,647,921 -40,000 13.8642 5,688,396,805 2019-01-31
394 2019-02-12 788,687,921 504,000 13.8649 5,688,396,805 2019-01-31
395 2019-02-11 788,183,921 -776,000 13.8560 5,688,396,805 2019-01-31
396 2019-02-08 788,959,921 120,000 13.8696 5,688,396,805 2019-01-31
397 2019-02-04 788,839,921 0 13.8675 5,688,396,805 2019-01-31
398 2019-02-01 788,839,921 -752,000 13.8675 5,688,396,805 2019-01-31
399 2019-01-31 789,591,921 640,000 13.8807 5,688,396,805 2019-01-31
400 2019-01-30 788,951,921 -1,620,000 13.8695 5,688,396,805 2018-12-31
401 2019-01-29 790,571,921 0 13.8980 5,688,396,805 2018-12-31
402 2019-01-28 790,571,921 -2,396,000 13.8980 5,688,396,805 2018-12-31
403 2019-01-25 792,967,921 0 13.9401 5,688,396,805 2018-12-31
404 2019-01-24 792,967,921 16,000 13.9401 5,688,396,805 2018-12-31
405 2019-01-23 792,951,921 0 13.9398 5,688,396,805 2018-12-31
406 2019-01-22 792,951,921 -512,000 13.9398 5,688,396,805 2018-12-31
407 2019-01-21 793,463,921 0 13.9488 5,688,396,805 2018-12-31
408 2019-01-18 793,463,921 -284,000 13.9488 5,688,396,805 2018-12-31
409 2019-01-17 793,747,921 0 13.9538 5,688,396,805 2018-12-31
410 2019-01-16 793,747,921 0 13.9538 5,688,396,805 2018-12-31
411 2019-01-15 793,747,921 568,000 13.9538 5,688,396,805 2018-12-31
412 2019-01-14 793,179,921 -124,000 13.9438 5,688,396,805 2018-12-31
413 2019-01-11 793,303,921 -124,000 13.9460 5,688,396,805 2018-12-31
414 2019-01-10 793,427,921 -600,000 13.9482 5,688,396,805 2018-12-31
415 2019-01-09 794,027,921 24,000 13.9587 5,688,396,805 2018-12-31
416 2019-01-08 794,003,921 120,000 13.9583 5,688,396,805 2018-12-31
417 2019-01-07 793,883,921 244,000 13.9562 5,688,396,805 2018-12-31
418 2019-01-04 793,639,921 -2,080,000 13.9519 5,688,396,805 2018-12-31
419 2019-01-03 795,719,921 -1,212,000 13.9885 5,688,396,805 2018-12-31
420 2019-01-02 796,931,921 -4,424,000 14.0098 5,688,396,805 2018-12-31
421 2018-12-31 801,355,921 0 14.0876 5,688,396,805 2018-12-31
422 2018-12-28 801,355,921 -12,148,000 14.0876 5,688,396,805 2018-11-30
423 2018-12-27 813,503,921 4,000 14.3011 5,688,396,805 2018-11-30
424 2018-12-24 813,499,921 0 14.3010 5,688,396,805 2018-11-30
425 2018-12-21 813,499,921 -4,776,000 14.3010 5,688,396,805 2018-11-30
426 2018-12-20 818,275,921 40,000 14.3850 5,688,396,805 2018-11-30
427 2018-12-19 818,235,921 0 14.3843 5,688,396,805 2018-11-30
428 2018-12-18 818,235,921 0 14.3843 5,688,396,805 2018-11-30
429 2018-12-17 818,235,921 0 14.3843 5,688,396,805 2018-11-30
430 2018-12-14 818,235,921 0 14.3843 5,688,396,805 2018-11-30
431 2018-12-13 818,235,921 80,000 14.3843 5,688,396,805 2018-11-30
432 2018-12-12 818,155,921 152,000 14.3829 5,688,396,805 2018-11-30
433 2018-12-11 818,003,921 300,000 14.3802 5,688,396,805 2018-11-30
434 2018-12-10 817,703,921 252,000 14.3749 5,688,396,805 2018-11-30
435 2018-12-07 817,451,921 -1,172,000 14.3705 5,688,396,805 2018-11-30
436 2018-12-06 818,623,921 -24,000 14.3911 5,688,396,805 2018-11-30
437 2018-12-05 818,647,921 200,000 14.3915 5,688,396,805 2018-11-30
438 2018-12-04 818,447,921 -1,120,000 14.3880 5,688,396,805 2018-11-30
439 2018-12-03 819,567,921 212,000 14.4077 5,688,396,805 2018-11-30
440 2018-11-30 819,355,921 244,000 14.4040 5,688,396,805 2018-11-30
441 2018-11-29 819,111,921 8,000 14.3997 5,688,396,805 2018-10-31
442 2018-11-28 819,103,921 16,000 14.3996 5,688,396,805 2018-10-31
443 2018-11-27 819,087,921 0 14.3993 5,688,396,805 2018-10-31
444 2018-11-26 819,087,921 -36,000 14.3993 5,688,396,805 2018-10-31
445 2018-11-23 819,123,921 1,116,000 14.3999 5,688,396,805 2018-10-31
446 2018-11-22 818,007,921 0 14.3803 5,688,396,805 2018-10-31
447 2018-11-21 818,007,921 84,000 14.3803 5,688,396,805 2018-10-31
448 2018-11-20 817,923,921 1,248,000 14.3788 5,688,396,805 2018-10-31
449 2018-11-19 816,675,921 80,000 14.3569 5,688,396,805 2018-10-31
450 2018-11-16 816,595,921 0 14.3555 5,688,396,805 2018-10-31
451 2018-11-15 816,595,921 -212,000 14.3555 5,688,396,805 2018-10-31
452 2018-11-14 816,807,921 568,000 14.3592 5,688,396,805 2018-10-31
453 2018-11-13 816,239,921 0 14.3492 5,688,396,805 2018-10-31
454 2018-11-12 816,239,921 2,976,000 14.3492 5,688,396,805 2018-10-31
455 2018-11-09 813,263,921 3,544,000 14.2969 5,688,396,805 2018-10-31
456 2018-11-08 809,719,921 760,000 14.2346 5,688,396,805 2018-10-31
457 2018-11-07 808,959,921 368,000 14.2212 5,688,396,805 2018-10-31
458 2018-11-06 808,591,921 -2,960,000 14.2148 5,688,396,805 2018-10-31
459 2018-11-05 811,551,921 608,000 14.2668 5,688,396,805 2018-10-31
460 2018-11-02 810,943,921 0 14.2561 5,688,396,805 2018-10-31
461 2018-11-01 810,943,921 200,000 14.2561 5,688,396,805 2018-10-31
462 2018-10-31 810,743,921 0 14.2526 5,688,396,805 2018-10-31
463 2018-10-30 810,743,921 -20,000 14.2526 5,688,396,805 2018-09-30
464 2018-10-29 810,763,921 68,000 14.2529 5,688,396,805 2018-09-30
465 2018-10-26 810,695,921 -1,788,000 14.2517 5,688,396,805 2018-09-30
466 2018-10-25 812,483,921 980,000 14.2832 5,688,396,805 2018-09-30
467 2018-10-24 811,503,921 7,536,000 14.2660 5,688,396,805 2018-09-30
468 2018-10-23 803,967,921 1,692,000 14.1335 5,688,396,805 2018-09-30
469 2018-10-22 802,275,921 -8,000 14.1037 5,688,396,805 2018-09-30
470 2018-10-19 802,283,921 -156,000 14.1039 5,688,396,805 2018-09-30
471 2018-10-18 802,439,921 56,000 14.1066 5,688,396,805 2018-09-30
472 2018-10-16 802,383,921 -8,192,000 14.1056 5,688,396,805 2018-09-30
473 2018-10-15 810,575,921 0 14.2496 5,688,396,805 2018-09-30
474 2018-10-12 810,575,921 -20,000 14.2496 5,688,396,805 2018-09-30
475 2018-10-11 810,595,921 588,000 14.2500 5,688,396,805 2018-09-30
476 2018-10-10 810,007,921 -472,000 14.2397 5,688,396,805 2018-09-30
477 2018-10-09 810,479,921 0 14.2479 5,688,396,805 2018-09-30
478 2018-10-08 810,479,921 0 14.2479 5,688,396,805 2018-09-30
479 2018-10-05 810,479,921 9,596,000 14.2479 5,688,396,805 2018-09-30
480 2018-10-04 800,883,921 0 14.0793 5,688,396,805 2018-09-30
481 2018-10-03 800,883,921 728,000 14.0793 5,688,396,805 2018-09-30
482 2018-10-02 800,155,921 280,000 14.0665 5,688,396,805 2018-09-30
483 2018-09-28 799,875,921 -8,100,000 14.0615 5,688,396,805 2018-08-31
484 2018-09-27 807,975,921 0 14.2039 5,688,396,805 2018-08-31
485 2018-09-26 807,975,921 4,000 14.2039 5,688,396,805 2018-08-31
486 2018-09-24 807,971,921 296,000 14.2039 5,688,396,805 2018-08-31
487 2018-09-21 807,675,921 7,188,000 14.1987 5,688,396,805 2018-08-31
488 2018-09-20 800,487,921 -6,804,000 14.0723 5,688,396,805 2018-08-31
489 2018-09-19 807,291,921 872,000 14.1919 5,688,396,805 2018-08-31
490 2018-09-18 806,419,921 0 14.1766 5,688,396,805 2018-08-31
491 2018-09-17 806,419,921 -1,344,000 14.1766 5,688,396,805 2018-08-31
492 2018-09-14 807,763,921 -3,360,000 14.2002 5,688,396,805 2018-08-31
493 2018-09-13 811,123,921 -4,412,000 14.2593 5,688,396,805 2018-08-31
494 2018-09-12 815,535,921 12,232,000 14.3368 5,688,396,805 2018-08-31
495 2018-09-11 803,303,921 1,180,000 14.1218 5,688,396,805 2018-08-31
496 2018-09-10 802,123,921 -10,180,000 14.1011 5,688,396,805 2018-08-31
497 2018-09-07 812,303,921 -892,000 14.2800 5,688,396,805 2018-08-31
498 2018-09-06 813,195,921 -2,172,000 14.2957 5,688,396,805 2018-08-31
499 2018-09-05 815,367,921 -1,284,000 14.3339 5,688,396,805 2018-08-31
500 2018-09-04 816,651,921 7,340,000 14.3565 5,688,396,805 2018-08-31
501 2018-09-03 809,311,921 1,140,000 14.2274 5,688,396,805 2018-08-31
502 2018-08-31 808,171,921 2,248,000 14.2074 5,688,396,805 2018-08-31
503 2018-08-30 805,923,921 -1,620,000 14.1679 5,688,396,805 2018-07-31
504 2018-08-29 807,543,921 7,352,000 14.1963 5,688,396,805 2018-07-31
505 2018-08-28 800,191,921 80,000 14.0671 5,688,396,805 2018-07-31
506 2018-08-27 800,111,921 0 14.0657 5,688,396,805 2018-07-31
507 2018-08-24 800,111,921 -14,424,000 14.0657 5,688,396,805 2018-07-31
508 2018-08-23 814,535,921 0 14.3193 5,688,396,805 2018-07-31
509 2018-08-22 814,535,921 1,000,000 14.3193 5,688,396,805 2018-07-31
510 2018-08-21 813,535,921 11,496,000 14.3017 5,688,396,805 2018-07-31
511 2018-08-20 802,039,921 -92,000 14.0996 5,688,396,805 2018-07-31
512 2018-08-17 802,131,921 -7,732,000 14.1012 5,688,396,805 2018-07-31
513 2018-08-16 809,863,921 -1,372,000 14.2371 5,688,396,805 2018-07-31
514 2018-08-15 811,235,921 2,232,000 14.2612 5,688,396,805 2018-07-31
515 2018-08-14 809,003,921 712,000 14.2220 5,688,396,805 2018-07-31
516 2018-08-13 808,291,921 9,648,000 14.2095 5,688,396,805 2018-07-31
517 2018-08-10 798,643,921 59,696,000 14.0399 5,688,396,805 2018-07-31
518 2018-08-09 738,947,921 312,000 12.9904 5,688,396,805 2018-07-31
519 2018-08-08 738,635,921 72,000 12.9850 5,688,396,805 2018-07-31
520 2018-08-07 738,563,921 300,000 12.9837 5,688,396,805 2018-07-31
521 2018-08-06 738,263,921 1,256,000 12.9784 5,688,396,805 2018-07-31
522 2018-08-03 737,007,921 0 12.9563 5,688,396,805 2018-07-31
523 2018-08-02 737,007,921 -100,000 12.9563 5,688,396,805 2018-07-31
524 2018-08-01 737,107,921 -112,000 12.9581 5,688,396,805 2018-07-31
525 2018-07-31 737,219,921 0 12.9601 5,688,396,805 2018-07-31
526 2018-07-30 737,219,921 580,000 12.9601 5,688,396,805 2018-06-30
527 2018-07-27 736,639,921 2,540,000 12.9499 5,688,396,805 2018-06-30
528 2018-07-26 734,099,921 500,000 12.9052 5,688,396,805 2018-06-30
529 2018-07-25 733,599,921 0 12.8964 5,688,396,805 2018-06-30
530 2018-07-24 733,599,921 80,000 12.8964 5,688,396,805 2018-06-30
531 2018-07-23 733,519,921 4,000 12.8950 5,688,396,805 2018-06-30
532 2018-07-20 733,515,921 0 12.8949 5,688,396,805 2018-06-30
533 2018-07-19 733,515,921 0 12.8949 5,688,396,805 2018-06-30
534 2018-07-18 733,515,921 0 12.8949 5,688,396,805 2018-06-30
535 2018-07-17 733,515,921 -944,000 12.8949 5,688,396,805 2018-06-30
536 2018-07-16 734,459,921 -240,000 12.9115 5,688,396,805 2018-06-30
537 2018-07-13 734,699,921 52,000 12.9158 5,688,396,805 2018-06-30
538 2018-07-12 734,647,921 8,000 12.9149 5,688,396,805 2018-06-30
539 2018-07-11 734,639,921 -28,000 12.9147 5,688,396,805 2018-06-30
540 2018-07-10 734,667,921 0 12.9152 5,688,396,805 2018-06-30
541 2018-07-09 734,667,921 -504,000 12.9152 5,688,396,805 2018-06-30
542 2018-07-06 735,171,921 0 12.9241 5,688,396,805 2018-06-30
543 2018-07-05 735,171,921 -36,000 12.9241 5,688,396,805 2018-06-30
544 2018-07-04 735,207,921 0 12.9247 5,688,396,805 2018-06-30
545 2018-07-03 735,207,921 -40,000 12.9247 5,688,396,805 2018-06-30
546 2018-06-29 735,247,921 0 12.9254 5,688,396,805 2018-05-31
547 2018-06-28 735,247,921 -196,000 12.9254 5,688,396,805 2018-05-31
548 2018-06-27 735,443,921 0 12.9288 5,688,396,805 2018-05-31
549 2018-06-26 735,443,921 328,000 12.9288 5,688,396,805 2018-05-31
550 2018-06-25 735,115,921 0 12.9231 5,688,396,805 2018-05-31
551 2018-06-22 735,115,921 12,000 12.9231 5,688,396,805 2018-05-31
552 2018-06-21 735,103,921 0 12.9229 5,688,396,805 2018-05-31
553 2018-06-20 735,103,921 -16,000 12.9229 5,688,396,805 2018-05-31
554 2018-06-19 735,119,921 0 12.9231 5,688,396,805 2018-05-31
555 2018-06-15 735,119,921 84,000 12.9231 5,688,396,805 2018-05-31
556 2018-06-14 735,035,921 -3,000 12.9217 5,688,396,805 2018-05-31
557 2018-06-13 735,038,921 0 12.9217 5,688,396,805 2018-05-31
558 2018-06-12 735,038,921 0 12.9217 5,688,396,805 2018-05-31
559 2018-06-11 735,038,921 -80,000 12.9217 5,688,396,805 2018-05-31
560 2018-06-08 735,118,921 0 12.9231 5,688,396,805 2018-05-31
561 2018-06-07 735,118,921 0 12.9231 5,688,396,805 2018-05-31
562 2018-06-06 735,118,921 -140,000 12.9231 5,688,396,805 2018-05-31
563 2018-06-05 735,258,921 300,000 12.9256 5,688,396,805 2018-05-31
564 2018-06-04 734,958,921 0 12.9203 5,688,396,805 2018-05-31
565 2018-06-01 734,958,921 -480,000 12.9203 5,688,396,805 2018-05-31
566 2018-05-31 735,438,921 -88,000 12.9288 5,688,396,805 2018-05-31
567 2018-05-30 735,526,921 -20,000 12.9303 5,688,396,805 2018-04-30
568 2018-05-29 735,546,921 -240,000 12.9307 5,688,396,805 2018-04-30
569 2018-05-28 735,786,921 -40,000 12.9349 5,688,396,805 2018-04-30
570 2018-05-25 735,826,921 -16,000 12.9356 5,688,396,805 2018-04-30
571 2018-05-24 735,842,921 -364,000 12.9359 5,688,396,805 2018-04-30
572 2018-05-23 736,206,921 488,000 12.9423 5,688,396,805 2018-04-30
573 2018-05-21 735,718,921 340,000 12.9337 5,688,396,805 2018-04-30
574 2018-05-18 735,378,921 404,000 12.9277 5,688,396,805 2018-04-30
575 2018-05-17 734,974,921 180,000 12.9206 5,688,396,805 2018-04-30
576 2018-05-16 734,794,921 4,000 12.9174 5,688,396,805 2018-04-30
577 2018-05-15 734,790,921 -52,000 12.9174 5,688,396,805 2018-04-30
578 2018-05-14 734,842,921 -380,000 12.9183 5,688,396,805 2018-04-30
579 2018-05-11 735,222,921 76,000 12.9250 5,688,396,805 2018-04-30
580 2018-05-10 735,146,921 1,540,000 12.9236 5,688,396,805 2018-04-30
581 2018-05-09 733,606,921 16,000 12.8965 5,688,396,805 2018-04-30
582 2018-05-08 733,590,921 0 12.8963 5,688,396,805 2018-04-30
583 2018-05-07 733,590,921 -16,000 12.8963 5,688,396,805 2018-04-30
584 2018-05-04 733,606,921 0 12.8965 5,688,396,805 2018-04-30
585 2018-05-03 733,606,921 -120,000 12.8965 5,688,396,805 2018-04-30
586 2018-05-02 733,726,921 548,000 12.8987 5,688,396,805 2018-04-30
587 2018-04-30 733,178,921 1,168,000 12.8890 5,688,396,805 2018-04-30
588 2018-04-27 732,010,921 248,000 12.8685 5,688,396,805 2018-03-31
589 2018-04-26 731,762,921 40,000 12.8641 5,688,396,805 2018-03-31
590 2018-04-25 731,722,921 -100,000 12.8634 5,688,396,805 2018-03-31
591 2018-04-24 731,822,921 0 12.8652 5,688,396,805 2018-03-31
592 2018-04-23 731,822,921 -40,000 12.8652 5,688,396,805 2018-03-31
593 2018-04-20 731,862,921 -6,052,000 12.8659 5,688,396,805 2018-03-31
594 2018-04-19 737,914,921 4,640,000 12.9723 5,688,396,805 2018-03-31
595 2018-04-18 733,274,921 0 12.8907 5,688,396,805 2018-03-31
596 2018-04-17 733,274,921 820,000 12.8907 5,688,396,805 2018-03-31
597 2018-04-16 732,454,921 5,516,000 12.8763 5,688,396,805 2018-03-31
598 2018-04-13 726,938,921 -2,200,000 12.7793 5,688,396,805 2018-03-31
599 2018-04-12 729,138,921 -912,000 12.8180 5,688,396,805 2018-03-31
600 2018-04-11 730,050,921 -260,000 12.8340 5,688,396,805 2018-03-31
601 2018-04-10 730,310,921 1,420,000 12.8386 5,688,396,805 2018-03-31
602 2018-04-09 728,890,921 -16,000 12.8136 5,688,396,805 2018-03-31
603 2018-04-06 728,906,921 16,000 12.8139 5,688,396,805 2018-03-31
604 2018-04-04 728,890,921 0 12.8136 5,688,396,805 2018-03-31
605 2018-04-03 728,890,921 -16,000 12.8136 5,688,396,805 2018-03-31
606 2018-03-29 728,906,921 12,000 12.8139 5,688,396,805 2018-02-28
607 2018-03-28 728,894,921 60,000 12.8137 5,688,396,805 2018-02-28
608 2018-03-27 728,834,921 40,000 12.8127 5,688,396,805 2018-02-28
609 2018-03-26 728,794,921 0 12.8120 5,688,396,805 2018-02-28
610 2018-03-23 728,794,921 12,000 12.8120 5,688,396,805 2018-02-28
611 2018-03-22 728,782,921 28,000 12.8117 5,688,396,805 2018-02-28
612 2018-03-21 728,754,921 -10,040,000 12.8113 5,688,396,805 2018-02-28
613 2018-03-20 738,794,921 -364,000 12.9878 5,688,396,805 2018-02-28
614 2018-03-19 739,158,921 -48,000 12.9942 5,688,396,805 2018-02-28
615 2018-03-16 739,206,921 380,000 12.9950 5,688,396,805 2018-02-28
616 2018-03-15 738,826,921 -940,000 12.9883 5,688,396,805 2018-02-28
617 2018-03-14 739,766,921 8,044,000 13.0048 5,688,396,805 2018-02-28
618 2018-03-13 731,722,921 276,000 12.8634 5,688,396,805 2018-02-28
619 2018-03-12 731,446,921 176,000 12.8586 5,688,396,805 2018-02-28
620 2018-03-09 731,270,921 52,000 12.8555 5,688,396,805 2018-02-28
621 2018-03-08 731,218,921 -7,460,000 12.8546 5,688,396,805 2018-02-28
622 2018-03-07 738,678,921 -276,000 12.9857 5,688,396,805 2018-02-28
623 2018-03-06 738,954,921 7,996,000 12.9906 5,688,396,805 2018-02-28
624 2018-03-05 730,958,921 420,000 12.8500 5,688,396,805 2018-02-28
625 2018-03-02 730,538,921 0 12.8426 5,688,396,805 2018-02-28
626 2018-03-01 730,538,921 -180,000 12.8426 5,688,396,805 2018-02-28
627 2018-02-28 730,718,921 -10,000,000 12.8458 5,688,396,805 2018-02-28
628 2018-02-27 740,718,921 4,000 13.0216 5,688,396,805 2018-01-31
629 2018-02-26 740,714,921 0 13.0215 5,688,396,805 2018-01-31
630 2018-02-23 740,714,921 1,000,000 13.0215 5,688,396,805 2018-01-31
631 2018-02-22 739,714,921 -1,008,000 13.0039 5,688,396,805 2018-01-31
632 2018-02-21 740,722,921 -8,032,000 13.0216 5,688,396,805 2018-01-31
633 2018-02-20 748,754,921 8,316,000 13.1628 5,688,396,805 2018-01-31
634 2018-02-15 740,438,921 0 13.0167 5,688,396,805 2018-01-31
635 2018-02-14 740,438,921 9,700,000 13.0167 5,688,396,805 2018-01-31
636 2018-02-13 730,738,921 0 12.8461 5,688,396,805 2018-01-31
637 2018-02-12 730,738,921 -176,000 12.8461 5,688,396,805 2018-01-31
638 2018-02-09 730,914,921 -316,000 12.8492 5,688,396,805 2018-01-31
639 2018-02-08 731,230,921 -9,064,000 12.8548 5,688,396,805 2018-01-31
640 2018-02-07 740,294,921 8,224,000 13.0141 5,688,396,805 2018-01-31
641 2018-02-06 732,070,921 -2,232,000 12.8695 5,688,396,805 2018-01-31
642 2018-02-05 734,302,921 0 12.9088 5,688,396,805 2018-01-31
643 2018-02-02 734,302,921 -12,000 12.9088 5,688,396,805 2018-01-31
644 2018-02-01 734,314,921 -60,000 12.9090 5,688,396,805 2018-01-31
645 2018-01-31 734,374,921 -1,144,000 12.9101 5,688,396,805 2018-01-31
646 2018-01-30 735,518,921 -96,000 12.9302 5,688,396,805 2017-12-31
647 2018-01-29 735,614,921 -688,000 12.9318 5,688,396,805 2017-12-31
648 2018-01-26 736,302,921 0 12.9439 5,688,396,805 2017-12-31
649 2018-01-25 736,302,921 -464,000 12.9439 5,688,396,805 2017-12-31
650 2018-01-24 736,766,921 48,000 12.9521 5,688,396,805 2017-12-31
651 2018-01-23 736,718,921 1,820,000 12.9513 5,688,396,805 2017-12-31
652 2018-01-22 734,898,921 116,000 12.9193 5,688,396,805 2017-12-31
653 2018-01-19 734,782,921 -1,108,000 12.9172 5,688,396,805 2017-12-31
654 2018-01-18 735,890,921 -1,520,000 12.9367 5,688,396,805 2017-12-31
655 2018-01-17 737,410,921 -100,000 12.9634 5,688,396,805 2017-12-31
656 2018-01-16 737,510,921 -2,332,000 12.9652 5,688,396,805 2017-12-31
657 2018-01-15 739,842,921 200,000 13.0062 5,688,396,805 2017-12-31
658 2018-01-12 739,642,921 -200,000 13.0027 5,688,396,805 2017-12-31
659 2018-01-11 739,842,921 -404,000 13.0062 5,688,396,805 2017-12-31
660 2018-01-10 740,246,921 -1,000,000 13.0133 5,688,396,805 2017-12-31
661 2018-01-09 741,246,921 4,800,000 13.0309 5,688,396,805 2017-12-31
662 2018-01-08 736,446,921 0 12.9465 5,688,396,805 2017-12-31
663 2018-01-05 736,446,921 -14,260,000 12.9465 5,688,396,805 2017-12-31
664 2018-01-04 750,706,921 0 13.1972 5,688,396,805 2017-12-31
665 2018-01-03 750,706,921 2,344,000 13.1972 5,688,396,805 2017-12-31
666 2018-01-02 748,362,921 6,504,000 13.1560 5,688,396,805 2017-12-31
667 2017-12-29 741,858,921 -3,172,000 13.0416 5,688,396,805 2017-11-30
668 2017-12-28 745,030,921 -84,000 13.0974 5,688,396,805 2017-11-30
669 2017-12-27 745,114,921 -2,800,000 13.0989 5,688,396,805 2017-11-30
670 2017-12-22 747,914,921 -252,000 13.1481 5,688,396,805 2017-11-30
671 2017-12-21 748,166,921 -108,000 13.1525 5,688,396,805 2017-11-30
672 2017-12-20 748,274,921 -5,620,000 13.1544 5,688,396,805 2017-11-30
673 2017-12-19 753,894,921 4,000 13.2532 5,688,396,805 2017-11-30
674 2017-12-18 753,890,921 -440,000 13.2531 5,688,396,805 2017-11-30
675 2017-12-15 754,330,921 -1,596,000 13.2609 5,688,396,805 2017-11-30
676 2017-12-14 755,926,921 -540,000 13.2889 5,688,396,805 2017-11-30
677 2017-12-13 756,466,921 -756,000 13.2984 5,688,396,805 2017-11-30
678 2017-12-12 757,222,921 -4,000 13.3117 5,688,396,805 2017-11-30
679 2017-12-11 757,226,921 500,000 13.3118 5,688,396,805 2017-11-30
680 2017-12-08 756,726,921 -5,764,000 13.3030 5,688,396,805 2017-11-30
681 2017-12-07 762,490,921 28,000 13.4043 5,688,396,805 2017-11-30
682 2017-12-06 762,462,921 -3,012,000 13.4038 5,688,396,805 2017-11-30
683 2017-12-05 765,474,921 396,000 13.4568 5,688,396,805 2017-11-30
684 2017-12-04 765,078,921 -336,000 13.4498 5,688,396,805 2017-11-30
685 2017-12-01 765,414,921 332,000 13.4557 5,688,396,805 2017-11-30
686 2017-11-30 765,082,921 -40,000 13.4499 5,688,396,805 2017-11-30
687 2017-11-29 765,122,921 280,000 13.4506 5,688,396,805 2017-10-31
688 2017-11-28 764,842,921 984,000 13.4457 5,688,396,805 2017-10-31
689 2017-11-27 763,858,921 12,000 13.4284 5,688,396,805 2017-10-31
690 2017-11-24 763,846,921 520,000 13.4282 5,688,396,805 2017-10-31
691 2017-11-23 763,326,921 280,000 13.4190 5,688,396,805 2017-10-31
692 2017-11-22 763,046,921 0 13.4141 5,688,396,805 2017-10-31
693 2017-11-21 763,046,921 600,000 13.4141 5,688,396,805 2017-10-31
694 2017-11-20 762,446,921 1,224,000 13.4035 5,688,396,805 2017-10-31
695 2017-11-17 761,222,921 -644,000 13.3820 5,688,396,805 2017-10-31
696 2017-11-16 761,866,921 -80,000 13.3934 5,688,396,805 2017-10-31
697 2017-11-15 761,946,921 660,000 13.3948 5,688,396,805 2017-10-31
698 2017-11-14 761,286,921 400,000 13.3832 5,688,396,805 2017-10-31
699 2017-11-13 760,886,921 64,000 13.3761 5,688,396,805 2017-10-31
700 2017-11-10 760,822,921 -772,000 13.3750 5,688,396,805 2017-10-31
701 2017-11-09 761,594,921 488,000 13.3886 5,688,396,805 2017-10-31
702 2017-11-08 761,106,921 -48,000 13.3800 5,688,396,805 2017-10-31
703 2017-11-07 761,154,921 -60,000 13.3808 5,688,396,805 2017-10-31
704 2017-11-06 761,214,921 -8,448,000 13.3819 5,688,396,805 2017-10-31
705 2017-11-03 769,662,921 3,800,000 13.5304 5,688,396,805 2017-10-31
706 2017-11-02 765,862,921 -272,000 13.4636 5,688,396,805 2017-10-31
707 2017-11-01 766,134,921 -1,700,000 13.4684 5,688,396,805 2017-10-31
708 2017-10-31 767,834,921 8,000,000 13.4983 5,688,396,805 2017-10-31
709 2017-10-30 759,834,921 1,012,000 13.3576 5,688,396,805 2017-09-30
710 2017-10-27 758,822,921 2,000,000 13.3398 5,688,396,805 2017-09-30
711 2017-10-26 756,822,921 -136,000 13.3047 5,688,396,805 2017-09-30
712 2017-10-25 756,958,921 4,000 13.3071 5,688,396,805 2017-09-30
713 2017-10-24 756,954,921 1,088,000 13.3070 5,688,396,805 2017-09-30
714 2017-10-23 755,866,921 -360,000 13.2879 5,688,396,805 2017-09-30
715 2017-10-20 756,226,921 -184,000 13.2942 5,688,396,805 2017-09-30
716 2017-10-19 756,410,921 -40,000 13.2974 5,688,396,805 2017-09-30
717 2017-10-18 756,450,921 -4,456,000 13.2981 5,688,396,805 2017-09-30
718 2017-10-17 760,906,921 272,000 13.3765 5,688,396,805 2017-09-30
719 2017-10-16 760,634,921 -860,000 13.3717 5,688,396,805 2017-09-30
720 2017-10-13 761,494,921 496,000 13.3868 5,688,396,805 2017-09-30
721 2017-10-12 760,998,921 -60,000 13.3781 5,688,396,805 2017-09-30
722 2017-10-11 761,058,921 -88,000 13.3791 5,688,396,805 2017-09-30
723 2017-10-10 761,146,921 0 13.3807 5,688,396,805 2017-09-30
724 2017-10-09 761,146,921 -400,000 13.3807 5,688,396,805 2017-09-30
725 2017-10-06 761,546,921 -8,000 13.3877 5,688,396,805 2017-09-30
726 2017-10-04 761,554,921 0 13.3879 5,688,396,805 2017-09-30
727 2017-10-03 761,554,921 -412,000 13.3879 5,688,396,805 2017-09-30
728 2017-09-29 761,966,921 -608,000 13.3951 5,688,396,805 2017-08-31
729 2017-09-28 762,574,921 76,000 13.4058 5,688,396,805 2017-08-31
730 2017-09-27 762,498,921 0 13.4045 5,688,396,805 2017-08-31
731 2017-09-26 762,498,921 -1,600,000 13.4045 5,688,396,805 2017-08-31
732 2017-09-25 764,098,921 -2,264,000 13.4326 5,688,396,805 2017-08-31
733 2017-09-22 766,362,921 912,000 13.4724 5,688,396,805 2017-08-31
734 2017-09-21 765,450,921 -432,000 13.4564 5,688,396,805 2017-08-31
735 2017-09-20 765,882,921 -120,000 13.4640 5,688,396,805 2017-08-31
736 2017-09-19 766,002,921 -368,000 13.4661 5,688,396,805 2017-08-31
737 2017-09-18 766,370,921 0 13.4725 5,688,396,805 2017-08-31
738 2017-09-15 766,370,921 436,000 13.4725 5,688,396,805 2017-08-31
739 2017-09-14 765,934,921 -208,000 13.4649 5,688,396,805 2017-08-31
740 2017-09-13 766,142,921 352,000 13.4685 5,688,396,805 2017-08-31
741 2017-09-12 765,790,921 336,000 13.4623 5,688,396,805 2017-08-31
742 2017-09-11 765,454,921 400,000 13.4564 5,688,396,805 2017-08-31
743 2017-09-08 765,054,921 88,000 13.4494 5,688,396,805 2017-08-31
744 2017-09-07 764,966,921 8,000 13.4478 5,688,396,805 2017-08-31
745 2017-09-06 764,958,921 -820,000 13.4477 5,688,396,805 2017-08-31
746 2017-09-05 765,778,921 12,000 13.4621 5,688,396,805 2017-08-31
747 2017-09-04 765,766,921 1,752,000 13.4619 5,688,396,805 2017-08-31
748 2017-09-01 764,014,921 -444,000 13.4311 5,688,396,805 2017-08-31
749 2017-08-31 764,458,921 192,000 13.4389 5,688,396,805 2017-08-31
750 2017-08-30 764,266,921 4,636,000 13.4355 5,688,396,805 2017-07-31
751 2017-08-29 759,630,921 344,000 13.3540 5,688,396,805 2017-07-31
752 2017-08-28 759,286,921 -108,000 13.3480 5,688,396,805 2017-07-31
753 2017-08-25 759,394,921 -76,000 13.3499 5,688,396,805 2017-07-31
754 2017-08-24 759,470,921 604,000 13.3512 5,688,396,805 2017-07-31
755 2017-08-23 758,866,921 0 13.3406 5,688,396,805 2017-07-31
756 2017-08-22 758,866,921 0 13.3406 5,688,396,805 2017-07-31
757 2017-08-21 758,866,921 260,000 13.3406 5,688,396,805 2017-07-31
758 2017-08-18 758,606,921 -116,000 13.3360 5,688,396,805 2017-07-31
759 2017-08-17 758,722,921 -1,352,000 13.3381 5,688,396,805 2017-07-31
760 2017-08-16 760,074,921 -208,000 13.3618 5,688,396,805 2017-07-31
761 2017-08-15 760,282,921 240,000 13.3655 5,688,396,805 2017-07-31
762 2017-08-14 760,042,921 20,000 13.3613 5,688,396,805 2017-07-31
763 2017-08-11 760,022,921 -12,000 13.3609 5,688,396,805 2017-07-31
764 2017-08-10 760,034,921 -240,000 13.3611 5,688,396,805 2017-07-31
765 2017-08-09 760,274,921 -248,000 13.3654 5,688,396,805 2017-07-31
766 2017-08-08 760,522,921 2,092,000 13.3697 5,688,396,805 2017-07-31
767 2017-08-07 758,430,921 0 13.3329 5,688,396,805 2017-07-31
768 2017-08-04 758,430,921 3,154,000 13.3329 5,688,396,805 2017-07-31
769 2017-08-03 755,276,921 -12,864,000 13.2775 5,688,396,805 2017-07-31
770 2017-08-02 768,140,921 556,000 13.5036 5,688,396,805 2017-07-31
771 2017-08-01 767,584,921 7,708,000 13.4939 5,688,396,805 2017-07-31
772 2017-07-31 759,876,921 10,352,000 13.3584 5,688,396,805 2017-07-31
773 2017-07-28 749,524,921 3,668,000 13.1764 5,688,396,805 2017-06-30
774 2017-07-27 745,856,921 8,000 13.1119 5,688,396,805 2017-06-30
775 2017-07-26 745,848,921 -568,000 13.1118 5,688,396,805 2017-06-30
776 2017-07-25 746,416,921 560,000 13.1217 5,688,396,805 2017-06-30
777 2017-07-24 745,856,921 -2,064,000 13.1119 5,688,396,805 2017-06-30
778 2017-07-21 747,920,921 2,280,000 13.1482 5,688,396,805 2017-06-30
779 2017-07-20 745,640,921 0 13.1081 5,688,396,805 2017-06-30
780 2017-07-19 745,640,921 412,000 13.1081 5,688,396,805 2017-06-30
781 2017-07-18 745,228,921 0 13.1009 5,688,396,805 2017-06-30
782 2017-07-17 745,228,921 -596,000 13.1009 5,688,396,805 2017-06-30
783 2017-07-14 745,824,921 -2,000,000 13.1113 5,688,396,805 2017-06-30
784 2017-07-13 747,824,921 -5,012,000 13.1465 5,688,396,805 2017-06-30
785 2017-07-12 752,836,921 7,008,000 13.2346 5,688,396,805 2017-06-30
786 2017-07-11 745,828,921 -160,000 13.1114 5,688,396,805 2017-06-30
787 2017-07-10 745,988,921 3,952,000 13.1142 5,688,396,805 2017-06-30
788 2017-07-07 742,036,921 -40,000 13.0447 5,688,396,805 2017-06-30
789 2017-07-06 742,076,921 2,216,000 13.0454 5,688,396,805 2017-06-30
790 2017-07-05 739,860,921 -1,000,000 13.0065 5,688,396,805 2017-06-30
791 2017-07-04 740,860,921 -2,920,000 13.0241 5,688,396,805 2017-06-30
792 2017-07-03 743,780,921 -600,000 13.0754 5,688,396,805 2017-06-30
793 2017-06-30 744,380,921 100,000 13.0860 5,688,396,805 2017-06-30
794 2017-06-29 744,280,921 852,000 13.0842 5,688,396,805 2017-05-31
795 2017-06-28 743,428,921 -520,000 13.0692 5,688,396,805 2017-05-31
796 2017-06-27 743,948,921 -1,200,000 13.0784 5,688,396,805 2017-05-31
797 2017-06-26 745,148,921 0 13.0995 5,688,396,805 2017-05-31
798 2017-06-23 745,148,921 -100,000 13.0995 5,688,396,805 2017-05-31
799 2017-06-22 745,248,921 -4,000 13.1012 5,688,396,805 2017-05-31
800 2017-06-21 745,252,921 -3,080,000 13.1013 5,688,396,805 2017-05-31
801 2017-06-20 748,332,921 3,336,000 13.1554 5,688,396,805 2017-05-31
802 2017-06-19 744,996,921 0 13.0968 5,688,396,805 2017-05-31
803 2017-06-16 744,996,921 -20,000 13.0968 5,688,396,805 2017-05-31
804 2017-06-15 745,016,921 -100,000 13.0971 5,688,396,805 2017-05-31
805 2017-06-14 745,116,921 0 13.0989 5,688,396,805 2017-05-31
806 2017-06-13 745,116,921 -1,812,000 13.0989 5,688,396,805 2017-05-31
807 2017-06-12 746,928,921 80,000 13.1307 5,688,396,805 2017-05-31
808 2017-06-09 746,848,921 -1,362,000 13.1293 5,688,396,805 2017-05-31
809 2017-06-08 748,210,921 140,000 13.1533 5,688,396,805 2017-05-31
810 2017-06-07 748,070,921 -120,000 13.1508 5,688,396,805 2017-05-31
811 2017-06-06 748,190,921 -260,000 13.1529 5,688,396,805 2017-05-31
812 2017-06-05 748,450,921 -200,000 13.1575 5,688,396,805 2017-05-31
813 2017-06-02 748,650,921 320,000 13.1610 5,688,396,805 2017-05-31
814 2017-06-01 748,330,921 16,000 13.1554 5,688,396,805 2017-05-31
815 2017-05-31 748,314,921 0 13.1551 5,688,396,805 2017-05-31
816 2017-05-29 748,314,921 -184,000 13.1551 5,688,396,805 2017-04-30
817 2017-05-26 748,498,921 0 13.1583 5,688,396,805 2017-04-30
818 2017-05-25 748,498,921 -1,992,000 13.1583 5,688,396,805 2017-04-30
819 2017-05-24 750,490,921 -252,000 13.1934 5,688,396,805 2017-04-30
820 2017-05-23 750,742,921 -1,100,000 13.1978 5,688,396,805 2017-04-30
821 2017-05-22 751,842,921 -3,604,000 13.2171 5,688,396,805 2017-04-30
822 2017-05-19 755,446,921 180,000 13.2805 5,688,396,805 2017-04-30
823 2017-05-18 755,266,921 860,000 13.2773 5,688,396,805 2017-04-30
824 2017-05-17 754,406,921 200,000 13.2622 5,688,396,805 2017-04-30
825 2017-05-16 754,206,921 -824,000 13.2587 5,688,396,805 2017-04-30
826 2017-05-15 755,030,921 544,000 13.2732 5,688,396,805 2017-04-30
827 2017-05-12 754,486,921 -636,000 13.2636 5,688,396,805 2017-04-30
828 2017-05-11 755,122,921 312,000 13.2748 5,688,396,805 2017-04-30
829 2017-05-10 754,810,921 760,000 13.2693 5,688,396,805 2017-04-30
830 2017-05-09 754,050,921 440,000 13.2559 5,688,396,805 2017-04-30
831 2017-05-08 753,610,921 8,000 13.2482 5,688,396,805 2017-04-30
832 2017-05-05 753,602,921 -820,000 13.2481 5,688,396,805 2017-04-30
833 2017-05-04 754,422,921 924,000 13.2625 5,688,396,805 2017-04-30
834 2017-05-02 753,498,921 548,000 13.2462 5,688,396,805 2017-04-30
835 2017-04-28 752,950,921 200,000 13.2366 5,688,396,805 2017-03-31
836 2017-04-27 752,750,921 1,296,000 13.2331 5,688,396,805 2017-03-31
837 2017-04-26 751,454,921 100,000 13.2103 5,688,396,805 2017-03-31
838 2017-04-25 751,354,921 0 13.2086 5,688,396,805 2017-03-31
839 2017-04-24 751,354,921 1,016,000 13.2086 5,688,396,805 2017-03-31
840 2017-04-21 750,338,921 0 13.1907 5,688,396,805 2017-03-31
841 2017-04-20 750,338,921 1,400,000 13.1907 5,688,396,805 2017-03-31
842 2017-04-19 748,938,921 564,000 13.1661 5,688,396,805 2017-03-31
843 2017-04-18 748,374,921 120,000 13.1562 5,688,396,805 2017-03-31
844 2017-04-13 748,254,921 1,576,000 13.1541 5,688,396,805 2017-03-31
845 2017-04-12 746,678,921 556,000 13.1264 5,688,396,805 2017-03-31
846 2017-04-11 746,122,921 -2,172,000 13.1166 5,688,396,805 2017-03-31
847 2017-04-10 748,294,921 3,156,000 13.1548 5,688,396,805 2017-03-31
848 2017-04-07 745,138,921 -32,000 13.0993 5,688,396,805 2017-03-31
849 2017-04-06 745,170,921 0 13.0998 5,688,396,805 2017-03-31
850 2017-04-05 745,170,921 588,000 13.0998 5,688,396,805 2017-03-31
851 2017-04-03 744,582,921 320,000 13.0895 5,688,396,805 2017-03-31
852 2017-03-31 744,262,921 100,000 13.0839 5,688,396,805 2017-03-31
853 2017-03-30 744,162,921 -3,408,000 13.0821 5,688,396,805 2017-02-28
854 2017-03-29 747,570,921 700,000 13.1420 5,688,396,805 2017-02-28
855 2017-03-28 746,870,921 884,000 13.1297 5,688,396,805 2017-02-28
856 2017-03-27 745,986,921 -400,000 13.1142 5,688,396,805 2017-02-28
857 2017-03-24 746,386,921 -24,000 13.1212 5,688,396,805 2017-02-28
858 2017-03-23 746,410,921 -40,000 13.1216 5,688,396,805 2017-02-28
859 2017-03-22 746,450,921 1,020,000 13.1223 5,688,396,805 2017-02-28
860 2017-03-21 745,430,921 180,000 13.1044 5,688,396,805 2017-02-28
861 2017-03-20 745,250,921 1,180,000 13.1012 5,688,396,805 2017-02-28
862 2017-03-17 744,070,921 60,000 13.0805 5,688,396,805 2017-02-28
863 2017-03-16 744,010,921 400,000 13.0794 5,688,396,805 2017-02-28
864 2017-03-15 743,610,921 -1,688,000 13.0724 5,688,396,805 2017-02-28
865 2017-03-14 745,298,921 -220,000 13.1021 5,688,396,805 2017-02-28
866 2017-03-13 745,518,921 0 13.1060 5,688,396,805 2017-02-28
867 2017-03-10 745,518,921 -748,000 13.1060 5,688,396,805 2017-02-28
868 2017-03-09 746,266,921 400,000 13.1191 5,688,396,805 2017-02-28
869 2017-03-08 745,866,921 960,000 13.1121 5,688,396,805 2017-02-28
870 2017-03-07 744,906,921 84,000 13.0952 5,688,396,805 2017-02-28
871 2017-03-06 744,822,921 -156,000 13.0937 5,688,396,805 2017-02-28
872 2017-03-03 744,978,921 4,000,000 13.0965 5,688,396,805 2017-02-28
873 2017-03-02 740,978,921 248,000 13.0261 5,688,396,805 2017-02-28
874 2017-03-01 740,730,921 0 13.0218 5,688,396,805 2017-02-28
875 2017-02-28 740,730,921 -1,080,000 13.0218 5,688,396,805 2017-02-28
876 2017-02-27 741,810,921 -240,000 13.0408 5,688,396,805 2017-01-31
877 2017-02-24 742,050,921 944,000 13.0450 5,688,396,805 2017-01-31
878 2017-02-23 741,106,921 0 13.0284 5,688,396,805 2017-01-31
879 2017-02-22 741,106,921 -1,144,000 13.0284 5,688,396,805 2017-01-31
880 2017-02-21 742,250,921 0 13.0485 5,688,396,805 2017-01-31
881 2017-02-20 742,250,921 2,200,000 13.0485 5,688,396,805 2017-01-31
882 2017-02-17 740,050,921 -240,000 13.0098 5,688,396,805 2017-01-31
883 2017-02-16 740,290,921 0 13.0141 5,688,396,805 2017-01-31
884 2017-02-15 740,290,921 172,000 13.0141 5,688,396,805 2017-01-31
885 2017-02-14 740,118,921 -104,000 13.0110 5,688,396,805 2017-01-31
886 2017-02-13 740,222,921 1,800,000 13.0129 5,688,396,805 2017-01-31
887 2017-02-10 738,422,921 760,000 12.9812 5,688,396,805 2017-01-31
888 2017-02-09 737,662,921 576,000 12.9679 5,688,396,805 2017-01-31
889 2017-02-08 737,086,921 -100,000 12.9577 5,688,396,805 2017-01-31
890 2017-02-07 737,186,921 -384,000 12.9595 5,688,396,805 2017-01-31
891 2017-02-06 737,570,921 -628,000 12.9662 5,688,396,805 2017-01-31
892 2017-02-03 738,198,921 1,016,000 12.9773 5,688,396,805 2017-01-31
893 2017-02-02 737,182,921 92,000 12.9594 5,688,396,805 2017-01-31
894 2017-02-01 737,090,921 -464,000 12.9578 5,688,396,805 2017-01-31
895 2017-01-27 737,554,921 0 12.9660 5,688,396,805 2017-01-06
896 2017-01-26 737,554,921 -11,276,000 12.9660 5,688,396,805 2017-01-06
897 2017-01-25 748,830,921 -4,636,000 13.1642 5,688,396,805 2017-01-06
898 2017-01-24 753,466,921 32,000 13.2457 5,688,396,805 2017-01-06
899 2017-01-23 753,434,921 436,000 13.2451 5,688,396,805 2017-01-06
900 2017-01-20 752,998,921 1,000,000 13.2375 5,688,396,805 2017-01-06
901 2017-01-19 751,998,921 0 13.2199 5,688,396,805 2017-01-06
902 2017-01-18 751,998,921 584,000 13.2199 5,688,396,805 2017-01-06
903 2017-01-17 751,414,921 1,124,000 13.2096 5,688,396,805 2017-01-06
904 2017-01-16 750,290,921 -1,696,000 13.1898 5,688,396,805 2017-01-06
905 2017-01-13 751,986,921 40,000 13.2197 5,688,396,805 2017-01-06
906 2017-01-12 751,946,921 1,312,000 13.2190 5,688,396,805 2017-01-06
907 2017-01-11 750,634,921 0 13.1959 5,688,396,805 2017-01-06
908 2017-01-10 750,634,921 -300,000 13.1959 5,688,396,805 2017-01-06
909 2017-01-09 750,934,921 700,000 13.2012 5,688,396,805 2017-01-06
910 2017-01-06 750,234,921 340,000 13.1889 5,688,396,805 2017-01-06
911 2017-01-05 749,894,921 480,000 15.8195 4,740,332,805 2016-12-31
912 2017-01-04 749,414,921 -5,576,000 15.8093 4,740,332,805 2016-12-31
913 2017-01-03 754,990,921 1,800,000 15.9270 4,740,332,805 2016-12-31
914 2016-12-30 753,190,921 -268,000 15.8890 4,740,332,805 2016-11-30
915 2016-12-29 753,458,921 -784,000 15.8946 4,740,332,805 2016-11-30
916 2016-12-28 754,242,921 -1,012,000 15.9112 4,740,332,805 2016-11-30
917 2016-12-23 755,254,921 36,000 15.9325 4,740,332,805 2016-11-30
918 2016-12-22 755,218,921 -1,700,000 15.9318 4,740,332,805 2016-11-30
919 2016-12-21 756,918,921 -612,000 15.9676 4,740,332,805 2016-11-30
920 2016-12-20 757,530,921 256,000 15.9805 4,740,332,805 2016-11-30
921 2016-12-19 757,274,921 -60,000 15.9751 4,740,332,805 2016-11-30
922 2016-12-16 757,334,921 -8,668,000 15.9764 4,740,332,805 2016-11-30
923 2016-12-15 766,002,921 5,520,000 16.1593 4,740,332,805 2016-11-30
924 2016-12-14 760,482,921 -128,000 16.0428 4,740,332,805 2016-11-30
925 2016-12-13 760,610,921 -1,968,000 16.0455 4,740,332,805 2016-11-30
926 2016-12-12 762,578,921 408,000 16.0870 4,740,332,805 2016-11-30
927 2016-12-09 762,170,921 2,500,000 16.0784 4,740,332,805 2016-11-30
928 2016-12-08 759,670,921 160,000 16.0257 4,740,332,805 2016-11-30
929 2016-12-07 759,510,921 -200,000 16.0223 4,740,332,805 2016-11-30
930 2016-12-06 759,710,921 -1,136,000 16.0265 4,740,332,805 2016-11-30
931 2016-12-05 760,846,921 -548,000 16.0505 4,740,332,805 2016-11-30
932 2016-12-02 761,394,921 -552,000 16.0621 4,740,332,805 2016-11-30
933 2016-12-01 761,946,921 -348,000 16.0737 4,740,332,805 2016-11-30
934 2016-11-30 762,294,921 -5,364,000 16.0810 4,740,332,805 2016-11-30
935 2016-11-29 767,658,921 -10,136,000 16.1942 4,740,332,805 2016-10-31
936 2016-11-28 777,794,921 13,976,000 16.4080 4,740,332,805 2016-10-31
937 2016-11-25 763,818,921 524,000 16.1132 4,740,332,805 2016-10-31
938 2016-11-24 763,294,921 -884,000 16.1021 4,740,332,805 2016-10-31
939 2016-11-23 764,178,921 -416,000 16.1208 4,740,332,805 2016-10-31
940 2016-11-22 764,594,921 -10,700,000 16.1296 4,740,332,805 2016-10-31
941 2016-11-21 775,294,921 6,328,000 16.3553 4,740,332,805 2016-10-31
942 2016-11-18 768,966,921 1,668,000 16.2218 4,740,332,805 2016-10-31
943 2016-11-17 767,298,921 6,504,000 16.1866 4,740,332,805 2016-10-31
944 2016-11-16 760,794,921 -488,000 16.0494 4,740,332,805 2016-10-31
945 2016-11-15 761,282,921 1,332,000 16.0597 4,740,332,805 2016-10-31
946 2016-11-14 759,950,921 -304,000 16.0316 4,740,332,805 2016-10-31
947 2016-11-11 760,254,921 476,000 16.0380 4,740,332,805 2016-10-31
948 2016-11-10 759,778,921 1,044,000 16.0280 4,740,332,805 2016-10-31
949 2016-11-09 758,734,921 1,120,000 16.0059 4,740,332,805 2016-10-31
950 2016-11-08 757,614,921 -236,000 15.9823 4,740,332,805 2016-10-31
951 2016-11-07 757,850,921 232,000 15.9873 4,740,332,805 2016-10-31
952 2016-11-04 757,618,921 832,000 15.9824 4,740,332,805 2016-10-31
953 2016-11-03 756,786,921 1,000,000 15.9648 4,740,332,805 2016-10-31
954 2016-11-02 755,786,921 80,000 15.9438 4,740,332,805 2016-10-31
955 2016-11-01 755,706,921 -3,148,000 15.9421 4,740,332,805 2016-10-31
956 2016-10-31 758,854,921 0 16.0085 4,740,332,805 2016-10-31
957 2016-10-28 758,854,921 -40,000 16.0085 4,740,332,805 2016-09-30
958 2016-10-27 758,894,921 -200,000 16.0093 4,740,332,805 2016-09-30
959 2016-10-26 759,094,921 0 16.0135 4,740,332,805 2016-09-30
960 2016-10-25 759,094,921 0 16.0135 4,740,332,805 2016-09-30
961 2016-10-24 759,094,921 0 16.0135 4,740,332,805 2016-09-30
962 2016-10-21 759,094,921 0 16.0135 4,740,332,805 2016-09-30
963 2016-10-20 759,094,921 -116,000 16.0135 4,740,332,805 2016-09-30
964 2016-10-19 759,210,921 0 16.0160 4,740,332,805 2016-09-30
965 2016-10-18 759,210,921 -956,000 16.0160 4,740,332,805 2016-09-30
966 2016-10-17 760,166,921 200,000 16.0362 4,740,332,805 2016-09-30
967 2016-10-14 759,966,921 708,000 16.0319 4,740,332,805 2016-09-30
968 2016-10-13 759,258,921 -316,000 16.0170 4,740,332,805 2016-09-30
969 2016-10-12 759,574,921 -936,000 16.0237 4,740,332,805 2016-09-30
970 2016-10-11 760,510,921 -380,000 16.0434 4,740,332,805 2016-09-30
971 2016-10-07 760,890,921 752,000 16.0514 4,740,332,805 2016-09-30
972 2016-10-06 760,138,921 -400,000 16.0356 4,740,332,805 2016-09-30
973 2016-10-05 760,538,921 -780,000 16.0440 4,740,332,805 2016-09-30
974 2016-10-04 761,318,921 -8,456,000 16.0605 4,740,332,805 2016-09-30
975 2016-10-03 769,774,921 4,944,000 16.2388 4,740,332,805 2016-09-30
976 2016-09-30 764,830,921 -1,468,000 16.1345 4,740,332,805 2016-09-30
977 2016-09-29 766,298,921 -88,000 16.1655 4,740,332,805 2016-08-31
978 2016-09-28 766,386,921 -1,152,000 16.1674 4,740,332,805 2016-08-31
979 2016-09-27 767,538,921 -3,884,000 16.1917 4,740,332,805 2016-08-31
980 2016-09-26 771,422,921 2,262,000 16.2736 4,740,332,805 2016-08-31
981 2016-09-23 769,160,921 72,000 16.2259 4,740,332,805 2016-08-31
982 2016-09-22 769,088,921 1,536,000 16.2244 4,740,332,805 2016-08-31
983 2016-09-21 767,552,921 960,000 16.1920 4,740,332,805 2016-08-31
984 2016-09-20 766,592,921 1,700,000 16.1717 4,740,332,805 2016-08-31
985 2016-09-19 764,892,921 1,156,000 16.1358 4,740,332,805 2016-08-31
986 2016-09-15 763,736,921 1,456,000 16.1115 4,740,332,805 2016-08-31
987 2016-09-14 762,280,921 -1,604,000 16.0807 4,740,332,805 2016-08-31
988 2016-09-13 763,884,921 4,672,000 16.1146 4,740,332,805 2016-08-31
989 2016-09-12 759,212,921 5,092,000 16.0160 4,740,332,805 2016-08-31
990 2016-09-09 754,120,921 3,348,000 15.9086 4,740,332,805 2016-08-31
991 2016-09-08 750,772,921 -572,000 15.8380 4,740,332,805 2016-08-31
992 2016-09-07 751,344,921 -1,116,000 15.8500 4,740,332,805 2016-08-31
993 2016-09-06 752,460,921 -396,000 15.8736 4,740,332,805 2016-08-31
994 2016-09-05 752,856,921 904,000 15.8819 4,740,332,805 2016-08-31
995 2016-09-02 751,952,921 0 15.8629 4,740,332,805 2016-08-31
996 2016-09-01 751,952,921 1,672,000 15.8629 4,740,332,805 2016-08-31
997 2016-08-31 750,280,921 6,856,000 15.8276 4,740,332,805 2016-08-31
998 2016-08-30 743,424,921 2,400,000 15.6830 4,740,332,805 2016-07-31
999 2016-08-29 741,024,921 0 15.6323 4,740,332,805 2016-07-31
1000 2016-08-26 741,024,921 -40,000 15.6323 4,740,332,805 2016-07-31
1001 2016-08-25 741,064,921 -5,324,000 15.6332 4,740,332,805 2016-07-31
1002 2016-08-24 746,388,921 -976,000 15.7455 4,740,332,805 2016-07-31
1003 2016-08-23 747,364,921 4,000 15.7661 4,740,332,805 2016-07-31
1004 2016-08-22 747,360,921 -2,968,000 15.7660 4,740,332,805 2016-07-31
1005 2016-08-19 750,328,921 -2,404,000 15.8286 4,740,332,805 2016-07-31
1006 2016-08-18 752,732,921 -1,128,000 15.8793 4,740,332,805 2016-07-31
1007 2016-08-17 753,860,921 -8,548,000 15.9031 4,740,332,805 2016-07-31
1008 2016-08-16 762,408,921 340,000 16.0834 4,740,332,805 2016-07-31
1009 2016-08-15 762,068,921 704,000 16.0763 4,740,332,805 2016-07-31
1010 2016-08-12 761,364,921 840,000 16.0614 4,740,332,805 2016-07-31
1011 2016-08-11 760,524,921 16,000 16.0437 4,740,332,805 2016-07-31
1012 2016-08-10 760,508,921 992,000 16.0434 4,740,332,805 2016-07-31
1013 2016-08-09 759,516,921 1,552,000 16.0224 4,740,332,805 2016-07-31
1014 2016-08-08 757,964,921 228,000 15.9897 4,740,332,805 2016-07-31
1015 2016-08-05 757,736,921 12,000 15.9849 4,740,332,805 2016-07-31
1016 2016-08-04 757,724,921 -232,000 15.9846 4,740,332,805 2016-07-31
1017 2016-08-03 757,956,921 864,000 15.9895 4,740,332,805 2016-07-31
1018 2016-08-02 757,092,921 0 15.9713 4,740,332,805 2016-07-31
1019 2016-08-01 757,092,921 380,000 15.9713 4,740,332,805 2016-07-31
1020 2016-07-29 756,712,921 40,000 15.9633 4,740,332,805 2016-06-30
1021 2016-07-28 756,672,921 68,000 15.9624 4,740,332,805 2016-06-30
1022 2016-07-27 756,604,921 0 15.9610 4,740,332,805 2016-06-30
1023 2016-07-26 756,604,921 1,380,000 15.9610 4,740,332,805 2016-06-30
1024 2016-07-25 755,224,921 0 15.9319 4,740,332,805 2016-06-30
1025 2016-07-22 755,224,921 2,504,000 15.9319 4,740,332,805 2016-06-30
1026 2016-07-21 752,720,921 88,000 15.8791 4,740,332,805 2016-06-30
1027 2016-07-20 752,632,921 -536,000 15.8772 4,740,332,805 2016-06-30
1028 2016-07-19 753,168,921 -336,000 15.8885 4,740,332,805 2016-06-30
1029 2016-07-18 753,504,921 300,000 15.8956 4,740,332,805 2016-06-30
1030 2016-07-15 753,204,921 -152,000 15.8893 4,740,332,805 2016-06-30
1031 2016-07-14 753,356,921 356,000 15.8925 4,740,332,805 2016-06-30
1032 2016-07-13 753,000,921 -1,756,000 15.8850 4,740,332,805 2016-06-30
1033 2016-07-12 754,756,921 800,000 15.9220 4,740,332,805 2016-06-30
1034 2016-07-11 753,956,921 144,000 15.9051 4,740,332,805 2016-06-30
1035 2016-07-08 753,812,921 -484,000 15.9021 4,740,332,805 2016-06-30
1036 2016-07-07 754,296,921 -2,136,000 15.9123 4,740,332,805 2016-06-30
1037 2016-07-06 756,432,921 -200,000 15.9574 4,740,332,805 2016-06-30
1038 2016-07-05 756,632,921 3,072,000 15.9616 4,740,332,805 2016-06-30
1039 2016-07-04 753,560,921 -144,000 15.8968 4,740,332,805 2016-06-30
1040 2016-06-30 753,704,921 -180,000 15.8998 4,740,332,805 2016-06-30
1041 2016-06-29 753,884,921 -140,000 15.9036 4,740,332,805 2016-05-31
1042 2016-06-28 754,024,921 -1,444,000 15.9066 4,740,332,805 2016-05-31
1043 2016-06-27 755,468,921 0 15.9370 4,740,332,805 2016-05-31
1044 2016-06-24 755,468,921 -40,000 15.9370 4,740,332,805 2016-05-31
1045 2016-06-23 755,508,921 -24,000 15.9379 4,740,332,805 2016-05-31
1046 2016-06-22 755,532,921 -68,000 15.9384 4,740,332,805 2016-05-31
1047 2016-06-21 755,600,921 2,800,000 15.9398 4,740,332,805 2016-05-31
1048 2016-06-20 752,800,921 284,000 15.8808 4,740,332,805 2016-05-31
1049 2016-06-17 752,516,921 48,000 15.8748 4,740,332,805 2016-05-31
1050 2016-06-16 752,468,921 -344,000 15.8738 4,740,332,805 2016-05-31
1051 2016-06-15 752,812,921 -4,000 15.8810 4,740,332,805 2016-05-31
1052 2016-06-14 752,816,921 0 15.8811 4,740,332,805 2016-05-31
1053 2016-06-13 752,816,921 80,000 15.8811 4,740,332,805 2016-05-31
1054 2016-06-10 752,736,921 180,000 15.8794 4,740,332,805 2016-05-31
1055 2016-06-08 752,556,921 164,000 15.8756 4,740,332,805 2016-05-31
1056 2016-06-07 752,392,921 112,000 15.8722 4,740,332,805 2016-05-31
1057 2016-06-06 752,280,921 0 15.8698 4,740,332,805 2016-05-31
1058 2016-06-03 752,280,921 -1,268,000 15.8698 4,740,332,805 2016-05-31
1059 2016-06-02 753,548,921 152,000 15.8965 4,740,332,805 2016-05-31
1060 2016-06-01 753,396,921 -72,000 15.8933 4,740,332,805 2016-05-31
1061 2016-05-31 753,468,921 0 15.8949 4,740,332,805 2016-05-31
1062 2016-05-30 753,468,921 0 15.8949 4,740,332,805 2016-04-30
1063 2016-05-27 753,468,921 -40,000 15.8949 4,740,332,805 2016-04-30
1064 2016-05-26 753,508,921 0 15.8957 4,740,332,805 2016-04-30
1065 2016-05-25 753,508,921 0 15.8957 4,740,332,805 2016-04-30
1066 2016-05-24 753,508,921 -2,060,000 15.8957 4,740,332,805 2016-04-30
1067 2016-05-23 755,568,921 1,888,000 15.9392 4,740,332,805 2016-04-30
1068 2016-05-20 753,680,921 -100,000 15.8993 4,740,332,805 2016-04-30
1069 2016-05-19 753,780,921 -672,000 15.9014 4,740,332,805 2016-04-30
1070 2016-05-18 754,452,921 532,000 15.9156 4,740,332,805 2016-04-30
1071 2016-05-17 753,920,921 148,000 15.9044 4,740,332,805 2016-04-30
1072 2016-05-16 753,772,921 1,452,000 15.9013 4,740,332,805 2016-04-30
1073 2016-05-13 752,320,921 1,300,000 15.8706 4,740,332,805 2016-04-30
1074 2016-05-12 751,020,921 576,000 15.8432 4,740,332,805 2016-04-30
1075 2016-05-11 750,444,921 8,000 15.8311 4,740,332,805 2016-04-30
1076 2016-05-10 750,436,921 112,000 15.8309 4,740,332,805 2016-04-30
1077 2016-05-09 750,324,921 -4,000 15.8285 4,740,332,805 2016-04-30
1078 2016-05-06 750,328,921 388,000 15.8286 4,740,332,805 2016-04-30
1079 2016-05-05 749,940,921 -2,432,000 15.8204 4,740,332,805 2016-04-30
1080 2016-05-04 752,372,921 340,000 15.8717 4,740,332,805 2016-04-30
1081 2016-05-03 752,032,921 908,000 15.8646 4,740,332,805 2016-04-30
1082 2016-04-29 751,124,921 1,640,000 15.8454 4,740,332,805 2016-03-31
1083 2016-04-28 749,484,921 608,000 15.8108 4,740,332,805 2016-03-31
1084 2016-04-27 748,876,921 700,000 15.7980 4,740,332,805 2016-03-31
1085 2016-04-26 748,176,921 3,960,000 15.7832 4,740,332,805 2016-03-31
1086 2016-04-25 744,216,921 516,000 15.6997 4,740,332,805 2016-03-31
1087 2016-04-22 743,700,921 -13,312,000 15.6888 4,740,332,805 2016-03-31
1088 2016-04-21 757,012,921 -148,000 15.9696 4,740,332,805 2016-03-31
1089 2016-04-20 757,160,921 1,028,000 15.9727 4,740,332,805 2016-03-31
1090 2016-04-19 756,132,921 3,128,000 15.9511 4,740,332,805 2016-03-31
1091 2016-04-18 753,004,921 368,000 15.8851 4,740,332,805 2016-03-31
1092 2016-04-15 752,636,921 68,000 15.8773 4,740,332,805 2016-03-31
1093 2016-04-14 752,568,921 -16,000 15.8759 4,740,332,805 2016-03-31
1094 2016-04-13 752,584,921 -192,000 15.8762 4,740,332,805 2016-03-31
1095 2016-04-12 752,776,921 -836,000 15.8803 4,740,332,805 2016-03-31
1096 2016-04-11 753,612,921 -1,276,000 15.8979 4,740,332,805 2016-03-31
1097 2016-04-08 754,888,921 -2,044,000 15.9248 4,740,332,805 2016-03-31
1098 2016-04-07 756,932,921 -3,276,000 15.9679 4,740,332,805 2016-03-31
1099 2016-04-06 760,208,921 -144,000 16.0370 4,740,332,805 2016-03-31
1100 2016-04-05 760,352,921 -788,000 16.0401 4,740,332,805 2016-03-31
1101 2016-04-01 761,140,921 1,220,000 16.0567 4,740,332,805 2016-03-31
1102 2016-03-31 759,920,921 -32,000 16.0310 4,740,332,805 2016-03-31
1103 2016-03-30 759,952,921 -3,512,000 16.0316 4,740,332,805 2016-02-29
1104 2016-03-29 763,464,921 100,000 16.1057 4,740,332,805 2016-02-29
1105 2016-03-24 763,364,921 -4,000 16.1036 4,740,332,805 2016-02-29
1106 2016-03-23 763,368,921 696,000 16.1037 4,740,332,805 2016-02-29
1107 2016-03-22 762,672,921 324,000 16.0890 4,740,332,805 2016-02-29
1108 2016-03-21 762,348,921 196,000 16.0822 4,740,332,805 2016-02-29
1109 2016-03-18 762,152,921 412,000 16.0780 4,740,332,805 2016-02-29
1110 2016-03-17 761,740,921 -180,000 16.0694 4,740,332,805 2016-02-29
1111 2016-03-16 761,920,921 -484,000 16.0732 4,740,332,805 2016-02-29
1112 2016-03-15 762,404,921 -2,976,000 16.0834 4,740,332,805 2016-02-29
1113 2016-03-14 765,380,921 600,000 16.1461 4,740,332,805 2016-02-29
1114 2016-03-11 764,780,921 -1,016,000 16.1335 4,740,332,805 2016-02-29
1115 2016-03-10 765,796,921 -2,584,000 16.1549 4,740,332,805 2016-02-29
1116 2016-03-09 768,380,921 -416,000 16.2094 4,740,332,805 2016-02-29
1117 2016-03-08 768,796,921 664,000 16.2182 4,740,332,805 2016-02-29
1118 2016-03-07 768,132,921 -2,788,000 16.2042 4,740,332,805 2016-02-29
1119 2016-03-04 770,920,921 2,384,000 16.2630 4,740,332,805 2016-02-29
1120 2016-03-03 768,536,921 152,000 16.2127 4,740,332,805 2016-02-29
1121 2016-03-02 768,384,921 0 16.2095 4,740,332,805 2016-02-29
1122 2016-03-01 768,384,921 152,000 16.2095 4,740,332,805 2016-02-29
1123 2016-02-29 768,232,921 -268,000 16.2063 4,740,332,805 2016-02-29
1124 2016-02-26 768,500,921 152,000 16.2120 4,740,332,805 2016-01-31
1125 2016-02-25 768,348,921 152,000 16.2088 4,740,332,805 2016-01-31
1126 2016-02-24 768,196,921 -3,160,000 16.2055 4,740,332,805 2016-01-31
1127 2016-02-23 771,356,921 -44,000 16.2722 4,740,332,805 2016-01-31
1128 2016-02-22 771,400,921 48,000 16.2731 4,740,332,805 2016-01-31
1129 2016-02-19 771,352,921 96,000 16.2721 4,740,332,805 2016-01-31
1130 2016-02-18 771,256,921 -296,000 16.2701 4,740,332,805 2016-01-31
1131 2016-02-17 771,552,921 2,500,000 16.2763 4,740,332,805 2016-01-31
1132 2016-02-16 769,052,921 2,672,000 16.2236 4,740,332,805 2016-01-31
1133 2016-02-15 766,380,921 -1,572,000 16.1672 4,740,332,805 2016-01-31
1134 2016-02-12 767,952,921 28,000 16.2004 4,740,332,805 2016-01-31
1135 2016-02-11 767,924,921 -256,000 16.1998 4,740,332,805 2016-01-31
1136 2016-02-05 768,180,921 -1,616,000 16.2052 4,740,332,805 2016-01-31
1137 2016-02-04 769,796,921 -1,220,000 16.2393 4,740,332,805 2016-01-31
1138 2016-02-03 771,016,921 916,000 16.2650 4,740,332,805 2016-01-31
1139 2016-02-02 770,100,921 0 16.2457 4,740,332,805 2016-01-31
1140 2016-02-01 770,100,921 -80,000 16.2457 4,740,332,805 2016-01-31
1141 2016-01-29 770,180,921 256,000 16.2474 4,740,332,805 2016-01-05
1142 2016-01-28 769,924,921 184,000 16.2420 4,740,332,805 2016-01-05
1143 2016-01-27 769,740,921 864,000 16.2381 4,740,332,805 2016-01-05
1144 2016-01-26 768,876,921 -56,000 16.2199 4,740,332,805 2016-01-05
1145 2016-01-25 768,932,921 -252,000 16.2211 4,740,332,805 2016-01-05
1146 2016-01-22 769,184,921 -260,000 16.2264 4,740,332,805 2016-01-05
1147 2016-01-21 769,444,921 0 16.2319 4,740,332,805 2016-01-05
1148 2016-01-20 769,444,921 408,000 16.2319 4,740,332,805 2016-01-05
1149 2016-01-19 769,036,921 0 16.2233 4,740,332,805 2016-01-05
1150 2016-01-18 769,036,921 220,000 16.2233 4,740,332,805 2016-01-05
1151 2016-01-15 768,816,921 -320,000 16.2186 4,740,332,805 2016-01-05
1152 2016-01-14 769,136,921 104,000 16.2254 4,740,332,805 2016-01-05
1153 2016-01-13 769,032,921 564,000 16.2232 4,740,332,805 2016-01-05
1154 2016-01-12 768,468,921 -1,260,000 16.2113 4,740,332,805 2016-01-05
1155 2016-01-11 769,728,921 3,768,000 16.2379 4,740,332,805 2016-01-05
1156 2016-01-08 765,960,921 -248,000 16.1584 4,740,332,805 2016-01-05
1157 2016-01-07 766,208,921 772,000 16.1636 4,740,332,805 2016-01-05
1158 2016-01-06 765,436,921 511,000 16.1473 4,740,332,805 2016-01-05
1159 2016-01-05 764,925,921 144,000 16.1365 4,740,332,805 2016-01-05
1160 2016-01-04 764,781,921 824,000 19.3599 3,950,332,805 2015-12-31
1161 2015-12-31 763,957,921 0 19.3391 3,950,332,805 2015-12-31
1162 2015-12-30 763,957,921 200,000 19.3391 3,950,332,805 2015-11-30
1163 2015-12-29 763,757,921 -1,028,000 19.3340 3,950,332,805 2015-11-30
1164 2015-12-28 764,785,921 352,000 19.3600 3,950,332,805 2015-11-30
1165 2015-12-24 764,433,921 0 19.3511 3,950,332,805 2015-11-30
1166 2015-12-23 764,433,921 -2,012,000 19.3511 3,950,332,805 2015-11-30
1167 2015-12-22 766,445,921 688,000 19.4021 3,950,332,805 2015-11-30
1168 2015-12-21 765,757,921 -2,632,000 19.3846 3,950,332,805 2015-11-30
1169 2015-12-18 768,389,921 -144,000 19.4513 3,950,332,805 2015-11-30
1170 2015-12-17 768,533,921 200,000 19.4549 3,950,332,805 2015-11-30
1171 2015-12-16 768,333,921 0 19.4499 3,950,332,805 2015-11-30
1172 2015-12-15 768,333,921 96,000 19.4499 3,950,332,805 2015-11-30
1173 2015-12-14 768,237,921 1,600,000 19.4474 3,950,332,805 2015-11-30
1174 2015-12-11 766,637,921 1,208,000 19.4069 3,950,332,805 2015-11-30
1175 2015-12-10 765,429,921 1,080,000 19.3763 3,950,332,805 2015-11-30
1176 2015-12-09 764,349,921 -660,000 19.3490 3,950,332,805 2015-11-30
1177 2015-12-08 765,009,921 5,668,000 19.3657 3,950,332,805 2015-11-30
1178 2015-12-07 759,341,921 40,000 19.2222 3,950,332,805 2015-11-30
1179 2015-12-04 759,301,921 -368,000 19.2212 3,950,332,805 2015-11-30
1180 2015-12-03 759,669,921 -4,132,000 19.2305 3,950,332,805 2015-11-30
1181 2015-12-02 763,801,921 216,000 19.3351 3,950,332,805 2015-11-30
1182 2015-12-01 763,585,921 -44,000 19.3297 3,950,332,805 2015-11-30
1183 2015-11-30 763,629,921 1,408,000 19.3308 3,950,332,805 2015-11-30
1184 2015-11-27 762,221,921 380,000 19.2951 3,950,332,805 2015-10-31
1185 2015-11-26 761,841,921 5,332,000 19.2855 3,950,332,805 2015-10-31
1186 2015-11-25 756,509,921 -4,456,000 19.1505 3,950,332,805 2015-10-31
1187 2015-11-24 760,965,921 -2,232,000 19.2633 3,950,332,805 2015-10-31
1188 2015-11-23 763,197,921 -588,000 19.3198 3,950,332,805 2015-10-31
1189 2015-11-20 763,785,921 40,000 19.3347 3,950,332,805 2015-10-31
1190 2015-11-19 763,745,921 1,156,000 19.3337 3,950,332,805 2015-10-31
1191 2015-11-18 762,589,921 56,616,000 19.3044 3,950,332,805 2015-10-31
1192 2015-11-17 705,973,921 468,000 17.8713 3,950,332,805 2015-10-31
1193 2015-11-16 705,505,921 1,664,000 17.8594 3,950,332,805 2015-10-31
1194 2015-11-13 703,841,921 -64,000 17.8173 3,950,332,805 2015-10-31
1195 2015-11-12 703,905,921 4,000 17.8189 3,950,332,805 2015-10-31
1196 2015-11-11 703,901,921 -88,000 17.8188 3,950,332,805 2015-10-31
1197 2015-11-10 703,989,921 -528,000 17.8210 3,950,332,805 2015-10-31
1198 2015-11-09 704,517,921 -1,608,000 17.8344 3,950,332,805 2015-10-31
1199 2015-11-06 706,125,921 80,000 17.8751 3,950,332,805 2015-10-31
1200 2015-11-05 706,045,921 -1,720,000 17.8731 3,950,332,805 2015-10-31
1201 2015-11-04 707,765,921 -1,620,000 17.9166 3,950,332,805 2015-10-31
1202 2015-11-03 709,385,921 -296,000 17.9576 3,950,332,805 2015-10-31
1203 2015-11-02 709,681,921 -60,000 17.9651 3,950,332,805 2015-10-31
1204 2015-10-30 709,741,921 -248,000 17.9666 3,950,332,805 2015-09-30
1205 2015-10-29 709,989,921 1,912,000 17.9729 3,950,332,805 2015-09-30
1206 2015-10-28 708,077,921 1,112,000 17.9245 3,950,332,805 2015-09-30
1207 2015-10-27 706,965,921 -3,068,000 17.8964 3,950,332,805 2015-09-30
1208 2015-10-26 710,033,921 256,000 17.9740 3,950,332,805 2015-09-30
1209 2015-10-23 709,777,921 196,000 17.9675 3,950,332,805 2015-09-30
1210 2015-10-22 709,581,921 -1,020,000 17.9626 3,950,332,805 2015-09-30
1211 2015-10-20 710,601,921 240,000 17.9884 3,950,332,805 2015-09-30
1212 2015-10-19 710,361,921 -4,892,000 17.9823 3,950,332,805 2015-09-30
1213 2015-10-16 715,253,921 0 18.1062 3,950,332,805 2015-09-30
1214 2015-10-15 715,253,921 -256,000 18.1062 3,950,332,805 2015-09-30
1215 2015-10-14 715,509,921 736,000 18.1126 3,950,332,805 2015-09-30
1216 2015-10-13 714,773,921 1,664,000 18.0940 3,950,332,805 2015-09-30
1217 2015-10-12 713,109,921 808,000 18.0519 3,950,332,805 2015-09-30
1218 2015-10-09 712,301,921 80,000 18.0314 3,950,332,805 2015-09-30
1219 2015-10-08 712,221,921 -76,000 18.0294 3,950,332,805 2015-09-30
1220 2015-10-07 712,297,921 600,000 18.0313 3,950,332,805 2015-09-30
1221 2015-10-06 711,697,921 1,480,000 18.0162 3,950,332,805 2015-09-30
1222 2015-10-05 710,217,921 76,000 17.9787 3,950,332,805 2015-09-30
1223 2015-10-02 710,141,921 44,000 17.9768 3,950,332,805 2015-09-30
1224 2015-09-30 710,097,921 -2,712,000 17.9756 3,950,332,805 2015-09-30
1225 2015-09-29 712,809,921 -3,016,000 18.0443 3,950,332,805 2015-08-31
1226 2015-09-25 715,825,921 1,400,000 18.1206 3,950,332,805 2015-08-31
1227 2015-09-24 714,425,921 -1,020,000 18.0852 3,950,332,805 2015-08-31
1228 2015-09-23 715,445,921 12,000 18.1110 3,950,332,805 2015-08-31
1229 2015-09-22 715,433,921 288,000 18.1107 3,950,332,805 2015-08-31
1230 2015-09-21 715,145,921 8,000 18.1034 3,950,332,805 2015-08-31
1231 2015-09-18 715,137,921 932,000 18.1032 3,950,332,805 2015-08-31
1232 2015-09-17 714,205,921 -616,000 18.0796 3,950,332,805 2015-08-31
1233 2015-09-16 714,821,921 0 18.0952 3,950,332,805 2015-08-31
1234 2015-09-15 714,821,921 -1,232,000 18.0952 3,950,332,805 2015-08-31
1235 2015-09-14 716,053,921 0 18.1264 3,950,332,805 2015-08-31
1236 2015-09-11 716,053,921 -68,000 18.1264 3,950,332,805 2015-08-31
1237 2015-09-10 716,121,921 620,000 18.1281 3,950,332,805 2015-08-31
1238 2015-09-09 715,501,921 528,000 18.1124 3,950,332,805 2015-08-31
1239 2015-09-08 714,973,921 84,000 18.0991 3,950,332,805 2015-08-31
1240 2015-09-07 714,889,921 -156,000 18.0970 3,950,332,805 2015-08-31
1241 2015-09-04 715,045,921 -300,000 18.1009 3,950,332,805 2015-08-31
1242 2015-09-02 715,345,921 -40,000 18.1085 3,950,332,805 2015-08-31
1243 2015-09-01 715,385,921 48,000 18.1095 3,950,332,805 2015-08-31
1244 2015-08-31 715,337,921 -1,120,000 18.1083 3,950,332,805 2015-08-31
1245 2015-08-28 716,457,921 -800,000 18.1366 3,950,332,805 2015-07-31
1246 2015-08-27 717,257,921 352,000 18.1569 3,950,332,805 2015-07-31
1247 2015-08-26 716,905,921 -476,000 18.1480 3,950,332,805 2015-07-31
1248 2015-08-25 717,381,921 -84,000 18.1600 3,950,332,805 2015-07-31
1249 2015-08-24 717,465,921 -300,000 18.1622 3,950,332,805 2015-07-31
1250 2015-08-21 717,765,921 -908,000 18.1698 3,950,332,805 2015-07-31
1251 2015-08-20 718,673,921 160,000 18.1927 3,950,332,805 2015-07-31
1252 2015-08-19 718,513,921 44,000 18.1887 3,950,332,805 2015-07-31
1253 2015-08-18 718,469,921 -784,000 18.1876 3,950,332,805 2015-07-31
1254 2015-08-17 719,253,921 64,000 18.2074 3,950,332,805 2015-07-31
1255 2015-08-14 719,189,921 652,000 18.2058 3,950,332,805 2015-07-31
1256 2015-08-13 718,537,921 -588,000 18.1893 3,950,332,805 2015-07-31
1257 2015-08-12 719,125,921 -756,000 18.2042 3,950,332,805 2015-07-31
1258 2015-08-11 719,881,921 -20,000 18.2233 3,950,332,805 2015-07-31
1259 2015-08-10 719,901,921 -396,000 18.2238 3,950,332,805 2015-07-31
1260 2015-08-07 720,297,921 -524,000 18.2339 3,950,332,805 2015-07-31
1261 2015-08-06 720,821,921 -100,000 18.2471 3,950,332,805 2015-07-31
1262 2015-08-05 720,921,921 -180,000 18.2497 3,950,332,805 2015-07-31
1263 2015-08-04 721,101,921 -376,000 18.2542 3,950,332,805 2015-07-31
1264 2015-08-03 721,477,921 1,620,000 18.2637 3,950,332,805 2015-07-31
1265 2015-07-31 719,857,921 288,000 18.2227 3,950,332,805 2015-07-31
1266 2015-07-30 719,569,921 -24,000 18.2154 3,950,332,805 2015-06-30
1267 2015-07-29 719,593,921 3,388,000 18.2160 3,950,332,805 2015-06-30
1268 2015-07-28 716,205,921 -64,000 18.1303 3,950,332,805 2015-06-30
1269 2015-07-27 716,269,921 380,000 18.1319 3,950,332,805 2015-06-30
1270 2015-07-24 715,889,921 -24,000 18.1223 3,950,332,805 2015-06-30
1271 2015-07-23 715,913,921 -2,152,000 18.1229 3,950,332,805 2015-06-30
1272 2015-07-22 718,065,921 -160,000 18.1774 3,950,332,805 2015-06-30
1273 2015-07-21 718,225,921 1,132,000 18.1814 3,950,332,805 2015-06-30
1274 2015-07-20 717,093,921 -400,000 18.1527 3,950,332,805 2015-06-30
1275 2015-07-17 717,493,921 2,756,000 18.1629 3,950,332,805 2015-06-30
1276 2015-07-16 714,737,921 280,000 18.0931 3,950,332,805 2015-06-30
1277 2015-07-15 714,457,921 232,000 18.0860 3,950,332,805 2015-06-30
1278 2015-07-14 714,225,921 -1,724,000 18.0801 3,950,332,805 2015-06-30
1279 2015-07-13 715,949,921 -3,772,000 18.1238 3,950,332,805 2015-06-30
1280 2015-07-10 719,721,921 2,300,000 18.2193 3,950,332,805 2015-06-30
1281 2015-07-09 717,421,921 -2,827,999 18.1611 3,950,332,805 2015-06-30
1282 2015-07-08 720,249,920 6,908,000 18.2326 3,950,332,805 2015-06-30
1283 2015-07-07 713,341,920 -8,092,000 18.0578 3,950,332,805 2015-06-30
1284 2015-07-06 721,433,920 -9,688,000 18.2626 3,950,332,805 2015-06-30
1285 2015-07-03 731,121,920 -6,303,999 18.5079 3,950,332,805 2015-06-30
1286 2015-07-02 737,425,919 -11,320,360 18.6674 3,950,332,805 2015-06-30
1287 2015-06-30 748,746,279 -612,000 18.9540 3,950,332,805 2015-06-30
1288 2015-06-29 749,358,279 -7,648,000 18.9695 3,950,332,805 2015-05-31
1289 2015-06-26 757,006,279 7,336,000 19.1631 3,950,332,805 2015-05-31
1290 2015-06-25 749,670,279 -3,752,000 18.9774 3,950,332,805 2015-05-31
1291 2015-06-24 753,422,279 3,176,360 19.0724 3,950,332,805 2015-05-31
1292 2015-06-23 750,245,919 -6,908,000 18.9920 3,950,332,805 2015-05-31
1293 2015-06-22 757,153,919 -4,272,000 19.1668 3,950,332,805 2015-05-31
1294 2015-06-19 761,425,919 3,292,000 19.2750 3,950,332,805 2015-05-31
1295 2015-06-18 758,133,919 600,000 19.1916 3,950,332,805 2015-05-31
1296 2015-06-17 757,533,919 -484,000 19.1765 3,950,332,805 2015-05-31
1297 2015-06-16 758,017,919 -3,408,000 19.1887 3,950,332,805 2015-05-31
1298 2015-06-15 761,425,919 -468,000 19.2750 3,950,332,805 2015-05-31
1299 2015-06-12 761,893,919 580,000 19.2868 3,950,332,805 2015-05-31
1300 2015-06-11 761,313,919 -1,304,000 19.2721 3,950,332,805 2015-05-31
1301 2015-06-10 762,617,919 -3,972,000 19.3052 3,950,332,805 2015-05-31
1302 2015-06-09 766,589,919 -364,000 19.4057 3,950,332,805 2015-05-31
1303 2015-06-08 766,953,919 108,000 19.4149 3,950,332,805 2015-05-31
1304 2015-06-05 766,845,919 2,544,000 19.4122 3,950,332,805 2015-05-31
1305 2015-06-04 764,301,919 452,000 19.3478 3,950,332,805 2015-05-31
1306 2015-06-03 763,849,919 2,704,000 19.3363 3,950,332,805 2015-05-31
1307 2015-06-02 761,145,919 2,076,000 19.2679 3,950,332,805 2015-05-31
1308 2015-06-01 759,069,919 -1,122,000 19.2153 3,950,332,805 2015-05-31
1309 2015-05-29 760,191,919 -2,124,000 19.2437 3,950,332,805 2015-04-30
1310 2015-05-28 762,315,919 12,748,000 19.2975 3,950,332,805 2015-04-30
1311 2015-05-27 749,567,919 -5,392,000 18.9748 3,950,332,805 2015-04-30
1312 2015-05-26 754,959,919 4,468,000 19.1113 3,950,332,805 2015-04-30
1313 2015-05-22 750,491,919 2,832,000 18.9982 3,950,332,805 2015-04-30
1314 2015-05-21 747,659,919 -2,940,000 18.9265 3,950,332,805 2015-04-30
1315 2015-05-20 750,599,919 -900,000 19.0009 3,950,332,805 2015-04-30
1316 2015-05-19 751,499,919 -1,840,000 19.0237 3,950,332,805 2015-04-30
1317 2015-05-18 753,339,919 -856,000 19.0703 3,950,332,805 2015-04-30
1318 2015-05-15 754,195,919 2,168,000 19.0920 3,950,332,805 2015-04-30
1319 2015-05-14 752,027,919 5,124,000 19.0371 3,950,332,805 2015-04-30
1320 2015-05-13 746,903,919 5,048,000 18.9074 3,950,332,805 2015-04-30
1321 2015-05-12 741,855,919 5,072,000 18.7796 3,950,332,805 2015-04-30
1322 2015-05-11 736,783,919 1,456,000 18.6512 3,950,332,805 2015-04-30
1323 2015-05-08 735,327,919 5,836,000 18.6143 3,950,332,805 2015-04-30
1324 2015-05-07 729,491,919 1,404,000 18.4666 3,950,332,805 2015-04-30
1325 2015-05-06 728,087,919 -68,000 18.4311 3,950,332,805 2015-04-30
1326 2015-05-05 728,155,919 -180,000 18.4328 3,950,332,805 2015-04-30
1327 2015-05-04 728,335,919 -180,000 18.4373 3,950,332,805 2015-04-30
1328 2015-04-30 728,515,919 586,000 18.4419 3,950,332,805 2015-04-30
1329 2015-04-29 727,929,919 10,152,000 18.4271 3,950,332,805 2015-03-31
1330 2015-04-28 717,777,919 220,000 18.1701 3,950,332,805 2015-03-31
1331 2015-04-27 717,557,919 9,544,000 18.1645 3,950,332,805 2015-03-31
1332 2015-04-24 708,013,919 -856,000 17.9229 3,950,332,805 2015-03-31
1333 2015-04-23 708,869,919 3,556,000 17.9446 3,950,332,805 2015-03-31
1334 2015-04-22 705,313,919 -5,724,000 17.8545 3,950,332,805 2015-03-31
1335 2015-04-21 711,037,919 2,900,000 17.9994 3,950,332,805 2015-03-31
1336 2015-04-20 708,137,919 -4,140,000 17.9260 3,950,332,805 2015-03-31
1337 2015-04-17 712,277,919 132,000 18.0308 3,950,332,805 2015-03-31
1338 2015-04-16 712,145,919 -6,160,000 18.0275 3,950,332,805 2015-03-31
1339 2015-04-15 718,305,919 -588,000 18.1834 3,950,332,805 2015-03-31
1340 2015-04-14 718,893,919 -2,064,000 18.1983 3,950,332,805 2015-03-31
1341 2015-04-13 720,957,919 -5,448,000 18.2506 3,950,332,805 2015-03-31
1342 2015-04-10 726,405,919 -21,328,000 18.3885 3,950,332,805 2015-03-31
1343 2015-04-09 747,733,919 -6,192,000 18.9284 3,950,332,805 2015-03-31
1344 2015-04-08 753,925,919 -2,948,000 19.0851 3,950,332,805 2015-03-31
1345 2015-04-02 756,873,919 18,080,000 19.1598 3,950,332,805 2015-03-31
1346 2015-04-01 738,793,919 3,984,000 18.7021 3,950,332,805 2015-03-31
1347 2015-03-31 734,809,919 -1,640,000 18.6012 3,950,332,805 2015-03-31
1348 2015-03-30 736,449,919 -7,612,000 18.6427 3,950,332,805 2015-02-28
1349 2015-03-27 744,061,919 -7,632,000 18.8354 3,950,332,805 2015-02-28
1350 2015-03-26 751,693,919 -1,092,000 19.0286 3,950,332,805 2015-02-28
1351 2015-03-25 752,785,919 360,000 19.0563 3,950,332,805 2015-02-28
1352 2015-03-24 752,425,919 3,800,000 19.0472 3,950,332,805 2015-02-28
1353 2015-03-23 748,625,919 1,348,000 18.9510 3,950,332,805 2015-02-28
1354 2015-03-20 747,277,919 1,964,000 18.9168 3,950,332,805 2015-02-28
1355 2015-03-19 745,313,919 364,000 18.8671 3,950,332,805 2015-02-28
1356 2015-03-18 744,949,919 -1,328,000 18.8579 3,950,332,805 2015-02-28
1357 2015-03-17 746,277,919 -3,172,000 18.8915 3,950,332,805 2015-02-28
1358 2015-03-16 749,449,919 -1,100,000 18.9718 3,950,332,805 2015-02-28
1359 2015-03-13 750,549,919 -388,000 18.9997 3,950,332,805 2015-02-28
1360 2015-03-12 750,937,919 -500,000 19.0095 3,950,332,805 2015-02-28
1361 2015-03-11 751,437,919 944,000 19.0221 3,950,332,805 2015-02-28
1362 2015-03-10 750,493,919 -3,228,000 18.9982 3,950,332,805 2015-02-28
1363 2015-03-09 753,721,919 -556,000 19.0800 3,950,332,805 2015-02-28
1364 2015-03-06 754,277,919 -1,320,000 19.0940 3,950,332,805 2015-02-28
1365 2015-03-05 755,597,919 -256,000 19.1274 3,950,332,805 2015-02-28
1366 2015-03-04 755,853,919 -752,000 19.1339 3,950,332,805 2015-02-28
1367 2015-03-03 756,605,919 -160,000 19.1530 3,950,332,805 2015-02-28
1368 2015-03-02 756,765,919 -2,656,000 19.1570 3,950,332,805 2015-02-28
1369 2015-02-27 759,421,919 2,332,000 19.2243 3,950,332,805 2015-01-31
1370 2015-02-26 757,089,919 64,000 19.1652 3,950,332,805 2015-01-31
1371 2015-02-25 757,025,919 248,000 19.1636 3,950,332,805 2015-01-31
1372 2015-02-24 756,777,919 2,716,000 19.1573 3,950,332,805 2015-01-31
1373 2015-02-23 754,061,919 -680,000 19.0886 3,950,332,805 2015-01-31
1374 2015-02-18 754,741,919 0 19.1058 3,950,332,805 2015-01-31
1375 2015-02-17 754,741,919 228,000 19.1058 3,950,332,805 2015-01-31
1376 2015-02-16 754,513,919 392,000 19.1000 3,950,332,805 2015-01-31
1377 2015-02-13 754,121,919 96,000 19.0901 3,950,332,805 2015-01-31
1378 2015-02-12 754,025,919 -104,000 19.0877 3,950,332,805 2015-01-31
1379 2015-02-11 754,129,919 376,000 19.0903 3,950,332,805 2015-01-31
1380 2015-02-10 753,753,919 -1,992,000 19.0808 3,950,332,805 2015-01-31
1381 2015-02-09 755,745,919 4,280,000 19.1312 3,950,332,805 2015-01-31
1382 2015-02-06 751,465,919 20,000 19.0229 3,950,332,805 2015-01-31
1383 2015-02-05 751,445,919 20,000 19.0223 3,950,332,805 2015-01-31
1384 2015-02-04 751,425,919 -8,000 19.0218 3,950,332,805 2015-01-31
1385 2015-02-03 751,433,919 64,000 19.0220 3,950,332,805 2015-01-31
1386 2015-02-02 751,369,919 -256,000 19.0204 3,950,332,805 2015-01-31
1387 2015-01-30 751,625,919 -80,000 19.0269 3,950,332,805 2014-12-31
1388 2015-01-29 751,705,919 -328,000 19.0289 3,950,332,805 2014-12-31
1389 2015-01-28 752,033,919 -57,928,000 19.0372 3,950,332,805 2014-12-31
1390 2015-01-27 809,961,919 216,000 20.5036 3,950,332,805 2014-12-31
1391 2015-01-26 809,745,919 -144,000 20.4982 3,950,332,805 2014-12-31
1392 2015-01-23 809,889,919 -1,116,000 20.5018 3,950,332,805 2014-12-31
1393 2015-01-22 811,005,919 -532,000 20.5301 3,950,332,805 2014-12-31
1394 2015-01-21 811,537,919 -2,272,000 20.5435 3,950,332,805 2014-12-31
1395 2015-01-20 813,809,919 -456,000 20.6010 3,950,332,805 2014-12-31
1396 2015-01-19 814,265,919 24,000 20.6126 3,950,332,805 2014-12-31
1397 2015-01-16 814,241,919 -80,000 20.6120 3,950,332,805 2014-12-31
1398 2015-01-15 814,321,919 -592,000 20.6140 3,950,332,805 2014-12-31
1399 2015-01-14 814,913,919 -140,000 20.6290 3,950,332,805 2014-12-31
1400 2015-01-13 815,053,919 -356,000 20.6325 3,950,332,805 2014-12-31
1401 2015-01-12 815,409,919 -888,000 20.6415 3,950,332,805 2014-12-31
1402 2015-01-09 816,297,919 -1,132,000 20.6640 3,950,332,805 2014-12-31
1403 2015-01-08 817,429,919 -2,176,000 20.6927 3,950,332,805 2014-12-31
1404 2015-01-07 819,605,919 -472,000 20.7478 3,950,332,805 2014-12-31
1405 2015-01-06 820,077,919 0 20.7597 3,950,332,805 2014-12-31
1406 2015-01-05 820,077,919 -220,000 20.7597 3,950,332,805 2014-12-31
1407 2015-01-02 820,297,919 676,000 20.7653 3,950,332,805 2014-12-31
1408 2014-12-31 819,621,919 0 20.7482 3,950,332,805 2014-12-31
1409 2014-12-30 819,621,919 -2,748,000 20.7482 3,950,332,805 2014-11-30
1410 2014-12-29 822,369,919 -92,000 20.8177 3,950,332,805 2014-11-30
1411 2014-12-24 822,461,919 0 20.8201 3,950,332,805 2014-11-30
1412 2014-12-23 822,461,919 -392,000 20.8201 3,950,332,805 2014-11-30
1413 2014-12-22 822,853,919 -708,000 20.8300 3,950,332,805 2014-11-30
1414 2014-12-19 823,561,919 -1,404,000 20.8479 3,950,332,805 2014-11-30
1415 2014-12-18 824,965,919 -568,000 20.8835 3,950,332,805 2014-11-30
1416 2014-12-17 825,533,919 -3,960,000 20.8978 3,950,332,805 2014-11-30
1417 2014-12-16 829,493,919 -1,908,000 20.9981 3,950,332,805 2014-11-30
1418 2014-12-15 831,401,919 0 21.0464 3,950,332,805 2014-11-30
1419 2014-12-12 831,401,919 -1,160,000 21.0464 3,950,332,805 2014-11-30
1420 2014-12-11 832,561,919 -852,000 21.0757 3,950,332,805 2014-11-30
1421 2014-12-10 833,413,919 -476,000 21.0973 3,950,332,805 2014-11-30
1422 2014-12-09 833,889,919 -580,000 21.1094 3,950,332,805 2014-11-30
1423 2014-12-08 834,469,919 532,000 21.1240 3,950,332,805 2014-11-30
1424 2014-12-05 833,937,919 0 21.1106 3,950,332,805 2014-11-30
1425 2014-12-04 833,937,919 -4,960,000 21.1106 3,950,332,805 2014-11-30
1426 2014-12-03 838,897,919 808,000 21.2361 3,950,332,805 2014-11-30
1427 2014-12-02 838,089,919 28,000 21.2157 3,950,332,805 2014-11-30
1428 2014-12-01 838,061,919 1,580,000 21.2150 3,950,332,805 2014-11-30
1429 2014-11-28 836,481,919 -3,148,000 21.1750 3,950,332,805 2014-10-31
1430 2014-11-27 839,629,919 -1,024,000 21.2547 3,950,332,805 2014-10-31
1431 2014-11-26 840,653,919 -180,000 21.2806 3,950,332,805 2014-10-31
1432 2014-11-25 840,833,919 -820,000 21.2851 3,950,332,805 2014-10-31
1433 2014-11-24 841,653,919 -608,000 21.3059 3,950,332,805 2014-10-31
1434 2014-11-21 842,261,919 1,920,000 21.3213 3,950,332,805 2014-10-31
1435 2014-11-20 840,341,919 -1,076,000 21.2727 3,950,332,805 2014-10-31
1436 2014-11-19 841,417,919 980,000 21.2999 3,950,332,805 2014-10-31
1437 2014-11-18 840,437,919 620,000 21.2751 3,950,332,805 2014-10-31
1438 2014-11-17 839,817,919 160,000 21.2594 3,950,332,805 2014-10-31
1439 2014-11-14 839,657,919 -300,000 21.2554 3,950,332,805 2014-10-31
1440 2014-11-13 839,957,919 40,000 21.2630 3,950,332,805 2014-10-31
1441 2014-11-12 839,917,919 60,000 21.2620 3,950,332,805 2014-10-31
1442 2014-11-11 839,857,919 -1,336,000 21.2604 3,950,332,805 2014-10-31
1443 2014-11-10 841,193,919 904,000 21.2943 3,950,332,805 2014-10-31
1444 2014-11-07 840,289,919 -8,000 21.2714 3,950,332,805 2014-10-31
1445 2014-11-06 840,297,919 264,000 21.2716 3,950,332,805 2014-10-31
1446 2014-11-05 840,033,919 -1,496,000 21.2649 3,950,332,805 2014-10-31
1447 2014-11-04 841,529,919 -96,000 21.3028 3,950,332,805 2014-10-31
1448 2014-11-03 841,625,919 80,000 21.3052 3,950,332,805 2014-10-31
1449 2014-10-31 841,545,919 -532,000 21.3032 3,950,332,805 2014-10-31
1450 2014-10-30 842,077,919 100,000 21.3166 3,950,332,805 2014-09-30
1451 2014-10-29 841,977,919 -720,000 21.3141 3,950,332,805 2014-09-30
1452 2014-10-28 842,697,919 1,024,000 21.3323 3,950,332,805 2014-09-30
1453 2014-10-27 841,673,919 -332,000 21.3064 3,950,332,805 2014-09-30
1454 2014-10-24 842,005,919 100,000 21.3148 3,950,332,805 2014-09-30
1455 2014-10-23 841,905,919 -264,000 21.3123 3,950,332,805 2014-09-30
1456 2014-10-22 842,169,919 1,108,000 21.3190 3,950,332,805 2014-09-30
1457 2014-10-21 841,061,919 192,000 21.2909 3,950,332,805 2014-09-30
1458 2014-10-20 840,869,919 -548,000 21.2861 3,950,332,805 2014-09-30
1459 2014-10-17 841,417,919 560,000 21.2999 3,950,332,805 2014-09-30
1460 2014-10-16 840,857,919 952,000 21.2857 3,950,332,805 2014-09-30
1461 2014-10-15 839,905,919 -100,000 21.2616 3,950,332,805 2014-09-30
1462 2014-10-14 840,005,919 -2,840,000 21.2642 3,950,332,805 2014-09-30
1463 2014-10-13 842,845,919 1,064,000 21.3361 3,950,332,805 2014-09-30
1464 2014-10-10 841,781,919 992,000 21.3091 3,950,332,805 2014-09-30
1465 2014-10-09 840,789,919 -436,000 21.2840 3,950,332,805 2014-09-30
1466 2014-10-08 841,225,919 12,000 21.2951 3,950,332,805 2014-09-30
1467 2014-10-07 841,213,919 2,140,000 21.2948 3,950,332,805 2014-09-30
1468 2014-10-06 839,073,919 2,848,000 21.2406 3,950,332,805 2014-09-30
1469 2014-10-03 836,225,919 192,000 21.1685 3,950,332,805 2014-09-30
1470 2014-09-30 836,033,919 -13,456,000 21.1636 3,950,332,805 2014-09-30
1471 2014-09-29 849,489,919 812,000 21.5043 3,950,332,805 2014-08-31
1472 2014-09-26 848,677,919 2,376,000 21.4837 3,950,332,805 2014-08-31
1473 2014-09-25 846,301,919 -352,000 21.4236 3,950,332,805 2014-08-31
1474 2014-09-24 846,653,919 -316,000 21.4325 3,950,332,805 2014-08-31
1475 2014-09-23 846,969,919 -20,000 21.4405 3,950,332,805 2014-08-31
1476 2014-09-22 846,989,919 -16,000 21.4410 3,950,332,805 2014-08-31
1477 2014-09-19 847,005,919 1,244,000 21.4414 3,950,332,805 2014-08-31
1478 2014-09-18 845,761,919 320,000 21.4099 3,950,332,805 2014-08-31
1479 2014-09-17 845,441,919 836,000 21.4018 3,950,332,805 2014-08-31
1480 2014-09-16 844,605,919 -860,000 21.3806 3,950,332,805 2014-08-31
1481 2014-09-15 845,465,919 2,772,000 21.4024 3,950,332,805 2014-08-31
1482 2014-09-12 842,693,919 320,000 21.3322 3,950,332,805 2014-08-31
1483 2014-09-11 842,373,919 20,000 21.3241 3,950,332,805 2014-08-31
1484 2014-09-10 842,353,919 -5,368,000 21.3236 3,950,332,805 2014-08-31
1485 2014-09-08 847,721,919 -4,416,000 21.4595 3,950,332,805 2014-08-31
1486 2014-09-05 852,137,919 648,000 21.5713 3,950,332,805 2014-08-31
1487 2014-09-04 851,489,919 -1,356,000 21.5549 3,950,332,805 2014-08-31
1488 2014-09-03 852,845,919 80,000 21.5892 3,950,332,805 2014-08-31
1489 2014-09-02 852,765,919 1,008,000 21.5872 3,950,332,805 2014-08-31
1490 2014-09-01 851,757,919 416,000 21.5617 3,950,332,805 2014-08-31
1491 2014-08-29 851,341,919 3,312,000 21.5511 3,950,332,805 2014-07-31
1492 2014-08-28 848,029,919 1,312,000 21.4673 3,950,332,805 2014-07-31
1493 2014-08-27 846,717,919 5,304,000 21.4341 3,950,332,805 2014-07-31
1494 2014-08-26 841,413,919 176,000 21.2998 3,950,332,805 2014-07-31
1495 2014-08-25 841,237,919 -1,204,000 21.2954 3,950,332,805 2014-07-31
1496 2014-08-22 842,441,919 -2,120,000 21.3258 3,950,332,805 2014-07-31
1497 2014-08-21 844,561,919 -1,452,000 21.3795 3,950,332,805 2014-07-31
1498 2014-08-20 846,013,919 3,216,000 21.4163 3,950,332,805 2014-07-31
1499 2014-08-19 842,797,919 -612,000 21.3349 3,950,332,805 2014-07-31
1500 2014-08-18 843,409,919 -1,352,000 21.3504 3,950,332,805 2014-07-31
1501 2014-08-15 844,761,919 -804,000 21.3846 3,950,332,805 2014-07-31
1502 2014-08-14 845,565,919 32,000 21.4049 3,950,332,805 2014-07-31
1503 2014-08-13 845,533,919 100,000 21.4041 3,950,332,805 2014-07-31
1504 2014-08-12 845,433,919 568,000 21.4016 3,950,332,805 2014-07-31
1505 2014-08-11 844,865,919 -808,000 21.3872 3,950,332,805 2014-07-31
1506 2014-08-08 845,673,919 976,000 21.4077 3,950,332,805 2014-07-31
1507 2014-08-07 844,697,919 1,120,000 21.3830 3,950,332,805 2014-07-31
1508 2014-08-06 843,577,919 48,000 21.3546 3,950,332,805 2014-07-31
1509 2014-08-05 843,529,919 -340,000 21.3534 3,950,332,805 2014-07-31
1510 2014-08-04 843,869,919 1,516,000 21.3620 3,950,332,805 2014-07-31
1511 2014-08-01 842,353,919 0 21.3236 3,950,332,805 2014-07-31
1512 2014-07-31 842,353,919 -484,000 21.3236 3,950,332,805 2014-07-31
1513 2014-07-30 842,837,919 24,000 21.3359 3,950,332,805 2014-06-30
1514 2014-07-29 842,813,919 -1,688,000 21.3353 3,950,332,805 2014-06-30
1515 2014-07-28 844,501,919 -364,000 21.3780 3,950,332,805 2014-06-30
1516 2014-07-25 844,865,919 -1,024,000 21.3872 3,950,332,805 2014-06-30
1517 2014-07-24 845,889,919 -1,308,000 21.4131 3,950,332,805 2014-06-30
1518 2014-07-23 847,197,919 -2,204,000 21.4462 3,950,332,805 2014-06-30
1519 2014-07-22 849,401,919 1,136,000 21.5020 3,950,332,805 2014-06-30
1520 2014-07-21 848,265,919 448,000 21.4733 3,950,332,805 2014-06-30
1521 2014-07-18 847,817,919 1,984,000 21.4619 3,950,332,805 2014-06-30
1522 2014-07-17 845,833,919 -124,000 21.4117 3,950,332,805 2014-06-30
1523 2014-07-16 845,957,919 -100,000 21.4149 3,950,332,805 2014-06-30
1524 2014-07-15 846,057,919 -6,012,000 21.4174 3,950,332,805 2014-06-30
1525 2014-07-14 852,069,919 -1,656,000 21.5696 3,950,332,805 2014-06-30
1526 2014-07-11 853,725,919 -232,000 21.6115 3,950,332,805 2014-06-30
1527 2014-07-10 853,957,919 -1,592,000 21.6174 3,950,332,805 2014-06-30
1528 2014-07-09 855,549,919 -1,476,000 21.6577 3,950,332,805 2014-06-30
1529 2014-07-08 857,025,919 776,000 21.6950 3,950,332,805 2014-06-30
1530 2014-07-07 856,249,919 60,000 21.6754 3,950,332,805 2014-06-30
1531 2014-07-04 856,189,919 4,748,000 21.6739 3,950,332,805 2014-06-30
1532 2014-07-03 851,441,919 4,120,000 21.5537 3,950,332,805 2014-06-30
1533 2014-07-02 847,321,919 92,000 21.4494 3,950,332,805 2014-06-30
1534 2014-06-30 847,229,919 0 21.4471 3,950,332,805 2014-06-30
1535 2014-06-27 847,229,919 360,000 21.4471 3,950,332,805 2014-05-31
1536 2014-06-26 846,869,919 200,000 21.4379 3,950,332,805 2014-05-31
1537 2014-06-25 846,669,919 0 21.4329 3,950,332,805 2014-05-31
1538 2014-06-24 846,669,919 -856,000 21.4329 3,950,332,805 2014-05-31
1539 2014-06-23 847,525,919 -300,000 21.4545 3,950,332,805 2014-05-31
1540 2014-06-20 847,825,919 2,048,000 21.4621 3,950,332,805 2014-05-31
1541 2014-06-19 845,777,919 -612,000 21.4103 3,950,332,805 2014-05-31
1542 2014-06-18 846,389,919 -396,000 21.4258 3,950,332,805 2014-05-31
1543 2014-06-17 846,785,919 -452,000 21.4358 3,950,332,805 2014-05-31
1544 2014-06-16 847,237,919 0 21.4473 3,950,332,805 2014-05-31
1545 2014-06-13 847,237,919 4,208,000 21.4473 3,950,332,805 2014-05-31
1546 2014-06-12 843,029,919 -1,156,000 21.3407 3,950,332,805 2014-05-31
1547 2014-06-11 844,185,919 348,000 21.3700 3,950,332,805 2014-05-31
1548 2014-06-10 843,837,919 -2,432,000 21.3612 3,950,332,805 2014-05-31
1549 2014-06-09 846,269,919 -396,000 21.4227 3,950,332,805 2014-05-31
1550 2014-06-06 846,665,919 -3,784,000 21.4328 3,950,332,805 2014-05-31
1551 2014-06-05 850,449,919 -312,000 21.5286 3,950,332,805 2014-05-31
1552 2014-06-04 850,761,919 2,156,000 21.5365 3,950,332,805 2014-05-31
1553 2014-06-03 848,605,919 4,180,000 21.4819 3,950,332,805 2014-05-31
1554 2014-05-30 844,425,919 4,624,000 21.3761 3,950,332,805 2014-04-30
1555 2014-05-29 839,801,919 -76,000 21.2590 3,950,332,805 2014-04-30
1556 2014-05-28 839,877,919 -1,116,000 21.2609 3,950,332,805 2014-04-30
1557 2014-05-27 840,993,919 -432,000 21.2892 3,950,332,805 2014-04-30
1558 2014-05-26 841,425,919 -1,788,000 21.3001 3,950,332,805 2014-04-30
1559 2014-05-23 843,213,919 428,000 21.3454 3,950,332,805 2014-04-30
1560 2014-05-22 842,785,919 5,516,000 21.3346 3,950,332,805 2014-04-30
1561 2014-05-21 837,269,919 344,000 21.1949 3,950,332,805 2014-04-30
1562 2014-05-20 836,925,919 -300,000 21.1862 3,950,332,805 2014-04-30
1563 2014-05-19 837,225,919 780,000 21.1938 3,950,332,805 2014-04-30
1564 2014-05-16 836,445,919 -548,000 21.1741 3,950,332,805 2014-04-30
1565 2014-05-15 836,993,919 188,000 21.1879 3,950,332,805 2014-04-30
1566 2014-05-14 836,805,919 -424,000 21.1832 3,950,332,805 2014-04-30
1567 2014-05-13 837,229,919 620,000 21.1939 3,950,332,805 2014-04-30
1568 2014-05-12 836,609,919 572,000 21.1782 3,950,332,805 2014-04-30
1569 2014-05-10 836,037,919 0 21.1637 3,950,332,805 2014-04-30
1570 2014-05-09 836,037,919 320,000 21.1637 3,950,332,805 2014-04-30
1571 2014-05-08 835,717,919 700,000 21.1556 3,950,332,805 2014-04-30
1572 2014-05-07 835,017,919 -8,000 21.1379 3,950,332,805 2014-04-30
1573 2014-05-05 835,025,919 1,252,000 21.1381 3,950,332,805 2014-04-30
1574 2014-05-02 833,773,919 -132,000 21.1064 3,950,332,805 2014-04-30
1575 2014-04-30 833,905,919 1,092,000 21.1098 3,950,332,805 2014-04-30
1576 2014-04-29 832,813,919 -420,000 21.0821 3,950,332,805 2014-03-31
1577 2014-04-28 833,233,919 732,000 21.0928 3,950,332,805 2014-03-31
1578 2014-04-25 832,501,919 815,000 21.0742 3,950,332,805 2014-03-31
1579 2014-04-24 831,686,919 3,004,000 21.0536 3,950,332,805 2014-03-31
1580 2014-04-23 828,682,919 392,000 20.9775 3,950,332,805 2014-03-31
1581 2014-04-22 828,290,919 -676,000 20.9676 3,950,332,805 2014-03-31
1582 2014-04-17 828,966,919 1,272,000 20.9847 3,950,332,805 2014-03-31
1583 2014-04-16 827,694,919 1,604,000 20.9525 3,950,332,805 2014-03-31
1584 2014-04-15 826,090,919 840,000 20.9119 3,950,332,805 2014-03-31
1585 2014-04-14 825,250,919 -1,272,000 20.8907 3,950,332,805 2014-03-31
1586 2014-04-11 826,522,919 40,000 20.9229 3,950,332,805 2014-03-31
1587 2014-04-10 826,482,919 -1,648,000 20.9219 3,950,332,805 2014-03-31
1588 2014-04-09 828,130,919 -644,000 20.9636 3,950,332,805 2014-03-31
1589 2014-04-08 828,774,919 1,736,000 20.9799 3,950,332,805 2014-03-31
1590 2014-04-07 827,038,919 -632,000 20.9359 3,950,332,805 2014-03-31
1591 2014-04-04 827,670,919 -348,000 20.9519 3,950,332,805 2014-03-31
1592 2014-04-03 828,018,919 200,000 20.9607 3,950,332,805 2014-03-31
1593 2014-04-02 827,818,919 -852,000 20.9557 3,950,332,805 2014-03-31
1594 2014-04-01 828,670,919 96,000 20.9772 3,950,332,805 2014-03-31
1595 2014-03-31 828,574,919 -528,000 20.9748 3,950,332,805 2014-03-31
1596 2014-03-28 829,102,919 2,272,000 20.9882 3,950,332,805 2014-02-28
1597 2014-03-27 826,830,919 -1,292,000 20.9307 3,950,332,805 2014-02-28
1598 2014-03-26 828,122,919 -636,000 20.9634 3,950,332,805 2014-02-28
1599 2014-03-25 828,758,919 -600,000 20.9795 3,950,332,805 2014-02-28
1600 2014-03-24 829,358,919 -868,000 20.9947 3,950,332,805 2014-02-28
1601 2014-03-21 830,226,919 0 21.0166 3,950,332,805 2014-02-28
1602 2014-03-20 830,226,919 164,000 21.0166 3,950,332,805 2014-02-28
1603 2014-03-19 830,062,919 528,000 21.0125 3,950,332,805 2014-02-28
1604 2014-03-18 829,534,919 -96,000 20.9991 3,950,332,805 2014-02-28
1605 2014-03-17 829,630,919 804,000 21.0015 3,950,332,805 2014-02-28
1606 2014-03-14 828,826,919 84,000 20.9812 3,950,332,805 2014-02-28
1607 2014-03-13 828,742,919 360,000 20.9791 3,950,332,805 2014-02-28
1608 2014-03-12 828,382,919 -360,000 20.9700 3,950,332,805 2014-02-28
1609 2014-03-11 828,742,919 -1,700,000 20.9791 3,950,332,805 2014-02-28
1610 2014-03-10 830,442,919 -276,000 21.0221 3,950,332,805 2014-02-28
1611 2014-03-07 830,718,919 -173,000 21.0291 3,950,332,805 2014-02-28
1612 2014-03-06 830,891,919 7,420,000 21.0335 3,950,332,805 2014-02-28
1613 2014-03-05 823,471,919 2,428,000 20.8456 3,950,332,805 2014-02-28
1614 2014-03-04 821,043,919 344,000 20.7842 3,950,332,805 2014-02-28
1615 2014-03-03 820,699,919 712,000 20.7755 3,950,332,805 2014-02-28
1616 2014-02-28 819,987,919 3,404,000 20.7574 3,950,332,805 2014-02-28
1617 2014-02-27 816,583,919 -3,004,000 20.6713 3,950,332,805 2014-01-31
1618 2014-02-26 819,587,919 17,168,000 20.7473 3,950,332,805 2014-01-31
1619 2014-02-25 802,419,919 1,032,000 20.3127 3,950,332,805 2014-01-31
1620 2014-02-24 801,387,919 1,016,000 20.2866 3,950,332,805 2014-01-31
1621 2014-02-21 800,371,919 6,928,000 20.2609 3,950,332,805 2014-01-31
1622 2014-02-20 793,443,919 8,108,000 20.0855 3,950,332,805 2014-01-31
1623 2014-02-19 785,335,919 1,540,000 19.8802 3,950,332,805 2014-01-31
1624 2014-02-18 783,795,919 -296,000 19.8413 3,950,332,805 2014-01-31
1625 2014-02-17 784,091,919 252,000 19.8488 3,950,332,805 2014-01-31
1626 2014-02-14 783,839,919 -204,000 19.8424 3,950,332,805 2014-01-31
1627 2014-02-13 784,043,919 -720,000 19.8475 3,950,332,805 2014-01-31
1628 2014-02-12 784,763,919 1,560,000 19.8658 3,950,332,805 2014-01-31
1629 2014-02-11 783,203,919 -48,000 19.8263 3,950,332,805 2014-01-31
1630 2014-02-10 783,251,919 496,000 19.8275 3,950,332,805 2014-01-31
1631 2014-02-07 782,755,919 -136,000 19.8149 3,950,332,805 2014-01-31
1632 2014-02-06 782,891,919 -588,000 19.8184 3,950,332,805 2014-01-31
1633 2014-02-05 783,479,919 104,000 19.8333 3,950,332,805 2014-01-31
1634 2014-02-04 783,375,919 56,000 19.8306 3,950,332,805 2014-01-31
1635 2014-01-30 783,319,919 0 19.8292 3,950,332,805 2013-12-31
1636 2014-01-29 783,319,919 36,000 19.8292 3,950,332,805 2013-12-31
1637 2014-01-28 783,283,919 2,820,000 19.8283 3,950,332,805 2013-12-31
1638 2014-01-27 780,463,919 432,000 19.7569 3,950,332,805 2013-12-31
1639 2014-01-24 780,031,919 -2,044,000 19.7460 3,950,332,805 2013-12-31
1640 2014-01-23 782,075,919 213,000 19.7977 3,950,332,805 2013-12-31
1641 2014-01-22 781,862,919 -6,268,000 19.7923 3,950,332,805 2013-12-31
1642 2014-01-21 788,130,919 4,368,000 19.9510 3,950,332,805 2013-12-31
1643 2014-01-20 783,762,919 2,948,000 19.8404 3,950,332,805 2013-12-31
1644 2014-01-17 780,814,919 324,000 19.7658 3,950,332,805 2013-12-31
1645 2014-01-16 780,490,919 -88,000 19.7576 3,950,332,805 2013-12-31
1646 2014-01-15 780,578,919 2,432,000 19.7598 3,950,332,805 2013-12-31
1647 2014-01-14 778,146,919 3,676,000 19.6983 3,950,332,805 2013-12-31
1648 2014-01-13 774,470,919 2,252,000 19.6052 3,950,332,805 2013-12-31
1649 2014-01-10 772,218,919 -164,000 19.5482 3,950,332,805 2013-12-31
1650 2014-01-09 772,382,919 400,000 19.5524 3,950,332,805 2013-12-31
1651 2014-01-08 771,982,919 3,980,000 19.5422 3,950,332,805 2013-12-31
1652 2014-01-07 768,002,919 -6,516,000 19.4415 3,950,332,805 2013-12-31
1653 2014-01-06 774,518,919 -636,000 19.6064 3,950,332,805 2013-12-31
1654 2014-01-03 775,154,919 -2,156,000 19.6225 3,950,332,805 2013-12-31
1655 2014-01-02 777,310,919 1,324,000 19.6771 3,950,332,805 2013-12-31
1656 2013-12-31 775,986,919 0 19.6436 3,950,332,805 2013-12-31
1657 2013-12-30 775,986,919 -908,000 19.6436 3,950,332,805 2013-11-30
1658 2013-12-27 776,894,919 -24,000 19.6666 3,950,332,805 2013-11-30
1659 2013-12-24 776,918,919 0 19.6672 3,950,332,805 2013-11-30
1660 2013-12-23 776,918,919 88,000 19.6672 3,950,332,805 2013-11-30
1661 2013-12-20 776,830,919 1,244,000 19.6649 3,950,332,805 2013-11-30
1662 2013-12-19 775,586,919 3,012,000 19.6335 3,950,332,805 2013-11-30
1663 2013-12-18 772,574,919 2,104,000 19.5572 3,950,332,805 2013-11-30
1664 2013-12-17 770,470,919 312,000 19.5039 3,950,332,805 2013-11-30
1665 2013-12-16 770,158,919 116,000 19.4961 3,950,332,805 2013-11-30
1666 2013-12-13 770,042,919 496,000 19.4931 3,950,332,805 2013-11-30
1667 2013-12-12 769,546,919 904,000 19.4806 3,950,332,805 2013-11-30
1668 2013-12-11 768,642,919 136,000 19.4577 3,950,332,805 2013-11-30
1669 2013-12-10 768,506,919 208,000 19.4542 3,950,332,805 2013-11-30
1670 2013-12-09 768,298,919 -640,000 19.4490 3,950,332,805 2013-11-30
1671 2013-12-06 768,938,919 -796,000 19.4652 3,950,332,805 2013-11-30
1672 2013-12-05 769,734,919 836,000 19.4853 3,950,332,805 2013-11-30
1673 2013-12-04 768,898,919 532,000 19.4642 3,950,332,805 2013-11-30
1674 2013-12-03 768,366,919 680,000 19.4507 3,950,332,805 2013-11-30
1675 2013-12-02 767,686,919 7,120,000 19.4335 3,950,332,805 2013-11-30
1676 2013-11-29 760,566,919 624,000 19.2532 3,950,332,805 2013-10-31
1677 2013-11-28 759,942,919 648,000 19.2374 3,950,332,805 2013-10-31
1678 2013-11-27 759,294,919 2,388,000 19.2210 3,950,332,805 2013-10-31
1679 2013-11-26 756,906,919 2,660,000 19.1606 3,950,332,805 2013-10-31
1680 2013-11-25 754,246,919 804,000 19.0933 3,950,332,805 2013-10-31
1681 2013-11-22 753,442,919 -880,000 19.0729 3,950,332,805 2013-10-31
1682 2013-11-21 754,322,919 -680,000 19.0952 3,950,332,805 2013-10-31
1683 2013-11-20 755,002,919 8,240,000 19.1124 3,950,332,805 2013-10-31
1684 2013-11-19 746,762,919 1,496,000 18.9038 3,950,332,805 2013-10-31
1685 2013-11-18 745,266,919 764,000 18.8659 3,950,332,805 2013-10-31
1686 2013-11-15 744,502,919 3,000,000 18.8466 3,950,332,805 2013-10-31
1687 2013-11-14 741,502,919 3,836,000 18.7706 3,950,332,805 2013-10-31
1688 2013-11-13 737,666,919 -2,480,000 18.6735 3,950,332,805 2013-10-31
1689 2013-11-12 740,146,919 5,632,000 18.7363 3,950,332,805 2013-10-31
1690 2013-11-11 734,514,919 1,400,000 18.5937 3,950,332,805 2013-10-31
1691 2013-11-08 733,114,919 208,000 18.5583 3,950,332,805 2013-10-31
1692 2013-11-07 732,906,919 9,264,000 18.5530 3,950,332,805 2013-10-31
1693 2013-11-06 723,642,919 8,580,000 18.3185 3,950,332,805 2013-10-31
1694 2013-11-05 715,062,919 5,724,000 18.1013 3,950,332,805 2013-10-31
1695 2013-11-04 709,338,919 7,984,000 17.9564 3,950,332,805 2013-10-31
1696 2013-11-01 701,354,919 2,080,000 17.7543 3,950,332,805 2013-10-31
1697 2013-10-31 699,274,919 4,364,000 17.7017 3,950,332,805 2013-10-31
1698 2013-10-30 694,910,919 -1,092,000 17.5912 3,950,332,805 2013-09-30
1699 2013-10-29 696,002,919 280,000 17.6188 3,950,332,805 2013-09-30
1700 2013-10-28 695,722,919 1,404,000 17.6118 3,950,332,805 2013-09-30
1701 2013-10-25 694,318,919 -1,360,000 17.5762 3,950,332,805 2013-09-30
1702 2013-10-24 695,678,919 -2,276,000 17.6106 3,950,332,805 2013-09-30
1703 2013-10-23 697,954,919 -2,760,000 17.6683 3,950,332,805 2013-09-30
1704 2013-10-22 700,714,919 164,000 17.7381 3,950,332,805 2013-09-30
1705 2013-10-21 700,550,919 440,000 17.7340 3,950,332,805 2013-09-30
1706 2013-10-18 700,110,919 2,428,000 17.7228 3,950,332,805 2013-09-30
1707 2013-10-17 697,682,919 4,136,000 17.6614 3,950,332,805 2013-09-30
1708 2013-10-16 693,546,919 -7,368,000 17.5567 3,950,332,805 2013-09-30
1709 2013-10-15 700,914,919 -796,000 17.7432 3,950,332,805 2013-09-30
1710 2013-10-11 701,710,919 1,708,000 17.7633 3,950,332,805 2013-09-30
1711 2013-10-10 700,002,919 484,000 17.7201 3,950,332,805 2013-09-30
1712 2013-10-09 699,518,919 8,432,000 17.7078 3,950,332,805 2013-09-30
1713 2013-10-08 691,086,919 5,296,000 17.4944 3,950,332,805 2013-09-30
1714 2013-10-07 685,790,919 4,116,000 17.3603 3,950,332,805 2013-09-30
1715 2013-10-04 681,674,919 1,800,000 17.2561 3,950,332,805 2013-09-30
1716 2013-10-03 679,874,919 1,420,000 17.2106 3,950,332,805 2013-09-30
1717 2013-10-02 678,454,919 3,932,000 17.1746 3,950,332,805 2013-09-30
1718 2013-09-30 674,522,919 2,650,000 17.0751 3,950,332,805 2013-09-30
1719 2013-09-27 671,872,919 -680,000 17.0080 3,950,332,805 2013-08-31
1720 2013-09-26 672,552,919 4,476,000 17.0252 3,950,332,805 2013-08-31
1721 2013-09-25 668,076,919 -244,000 16.9119 3,950,332,805 2013-08-31
1722 2013-09-24 668,320,919 -448,000 16.9181 3,950,332,805 2013-08-31
1723 2013-09-23 668,768,919 11,940,000 16.9294 3,950,332,805 2013-08-31
1724 2013-09-19 656,828,919 24,116,000 16.6272 3,950,332,805 2013-08-31
1725 2013-09-18 632,712,919 13,114,440 16.0167 3,950,332,805 2013-08-31
1726 2013-09-17 619,598,479 853,560 15.6847 3,950,332,805 2013-08-31
1727 2013-09-16 618,744,919 8,372,000 15.6631 3,950,332,805 2013-08-31
1728 2013-09-13 610,372,919 6,876,000 15.4512 3,950,332,805 2013-08-31
1729 2013-09-12 603,496,919 3,484,000 15.2771 3,950,332,805 2013-08-31
1730 2013-09-11 600,012,919 15,784,000 15.1889 3,950,332,805 2013-08-31
1731 2013-09-10 584,228,919 2,820,000 14.7894 3,950,332,805 2013-08-31
1732 2013-09-09 581,408,919 1,284,000 14.7180 3,950,332,805 2013-08-31
1733 2013-09-06 580,124,919 5,236,000 14.6855 3,950,332,805 2013-08-31
1734 2013-09-05 574,888,919 -12,516,000 14.5529 3,950,332,805 2013-08-31
1735 2013-09-04 587,404,919 -8,724,000 14.8698 3,950,332,805 2013-08-31
1736 2013-09-03 596,128,919 4,180,000 15.0906 3,950,332,805 2013-08-31
1737 2013-09-02 591,948,919 5,140,000 14.9848 3,950,332,805 2013-08-31
1738 2013-08-30 586,808,919 -716,000 14.8547 3,950,332,805 2013-08-29
1739 2013-08-29 587,524,919 -4,856,000 14.8728 3,950,332,805 2013-08-29
1740 2013-08-28 592,380,919 1,104,000 17.9948 3,291,952,805 2013-07-31
1741 2013-08-27 591,276,919 7,504,000 17.9613 3,291,952,805 2013-07-31
1742 2013-08-26 583,772,919 5,992,000 17.7333 3,291,952,805 2013-07-31
1743 2013-08-23 577,780,919 -7,324,000 17.5513 3,291,952,805 2013-07-31
1744 2013-08-22 585,104,919 476,000 17.7738 3,291,952,805 2013-07-31
1745 2013-08-21 584,628,919 1,520,000 17.7593 3,291,952,805 2013-07-31
1746 2013-08-20 583,108,919 1,980,000 17.7132 3,291,952,805 2013-07-31
1747 2013-08-19 581,128,919 -44,000 17.6530 3,291,952,805 2013-07-31
1748 2013-08-16 581,172,919 832,000 17.6544 3,291,952,805 2013-07-31
1749 2013-08-15 580,340,919 996,000 17.6291 3,291,952,805 2013-07-31
1750 2013-08-14 579,344,919 0 17.5988 3,291,952,805 2013-07-31
1751 2013-08-13 579,344,919 3,152,000 17.5988 3,291,952,805 2013-07-31
1752 2013-08-12 576,192,919 0 17.5031 3,291,952,805 2013-07-31
1753 2013-08-09 576,192,919 60,000 17.5031 3,291,952,805 2013-07-31
1754 2013-08-08 576,132,919 1,036,000 17.5013 3,291,952,805 2013-07-31
1755 2013-08-07 575,096,919 692,000 17.4698 3,291,952,805 2013-07-31
1756 2013-08-06 574,404,919 852,000 17.4488 3,291,952,805 2013-07-31
1757 2013-08-05 573,552,919 300,000 17.4229 3,291,952,805 2013-07-31
1758 2013-08-02 573,252,919 0 17.4138 3,291,952,805 2013-07-31
1759 2013-08-01 573,252,919 -200,000 17.4138 3,291,952,805 2013-07-31
1760 2013-07-31 573,452,919 -415,000 17.4198 3,291,952,805 2013-07-31
1761 2013-07-30 573,867,919 -656,000 17.4324 3,291,952,805 2013-06-30
1762 2013-07-29 574,523,919 -2,560,000 17.4524 3,291,952,805 2013-06-30
1763 2013-07-26 577,083,919 -700,000 17.5301 3,291,952,805 2013-06-30
1764 2013-07-25 577,783,919 400,000 17.5514 3,291,952,805 2013-06-30
1765 2013-07-24 577,383,919 2,840,000 17.5393 3,291,952,805 2013-06-30
1766 2013-07-23 574,543,919 -2,888,000 17.4530 3,291,952,805 2013-06-30
1767 2013-07-22 577,431,919 -1,596,000 17.5407 3,291,952,805 2013-06-30
1768 2013-07-19 579,027,919 480,000 17.5892 3,291,952,805 2013-06-30
1769 2013-07-18 578,547,919 376,000 17.5746 3,291,952,805 2013-06-30
1770 2013-07-17 578,171,919 -1,180,000 17.5632 3,291,952,805 2013-06-30
1771 2013-07-16 579,351,919 8,000 17.5990 3,291,952,805 2013-06-30
1772 2013-07-15 579,343,919 -1,544,000 17.5988 3,291,952,805 2013-06-30
1773 2013-07-12 580,887,919 -500,000 17.6457 3,291,952,805 2013-06-30
1774 2013-07-11 581,387,919 -4,000 17.6609 3,291,952,805 2013-06-30
1775 2013-07-10 581,391,919 4,000 17.6610 3,291,952,805 2013-06-30
1776 2013-07-09 581,387,919 0 17.6609 3,291,952,805 2013-06-30
1777 2013-07-08 581,387,919 -152,000 17.6609 3,291,952,805 2013-06-30
1778 2013-07-05 581,539,919 0 17.6655 3,291,952,805 2013-06-30
1779 2013-07-04 581,539,919 -196,000 17.6655 3,291,952,805 2013-06-30
1780 2013-07-03 581,735,919 -60,000 17.6715 3,291,952,805 2013-06-30
1781 2013-07-02 581,795,919 20,000 17.6733 3,291,952,805 2013-06-30
1782 2013-06-28 581,775,919 0 17.6727 3,291,952,805 2013-05-31
1783 2013-06-27 581,775,919 -300,000 17.6727 3,291,952,805 2013-05-31
1784 2013-06-26 582,075,919 -6,024,000 17.6818 3,291,952,805 2013-05-31
1785 2013-06-25 588,099,919 -560,000 17.8648 3,291,952,805 2013-05-31
1786 2013-06-24 588,659,919 -493,000 17.8818 3,291,952,805 2013-05-31
1787 2013-06-21 589,152,919 -4,000 17.8968 3,291,952,805 2013-05-31
1788 2013-06-20 589,156,919 0 17.8969 3,291,952,805 2013-05-31
1789 2013-06-19 589,156,919 -1,208,000 17.8969 3,291,952,805 2013-05-31
1790 2013-06-18 590,364,919 -1,832,000 17.9336 3,291,952,805 2013-05-31
1791 2013-06-17 592,196,919 -128,000 17.9892 3,291,952,805 2013-05-31
1792 2013-06-14 592,324,919 -720,000 17.9931 3,291,952,805 2013-05-31
1793 2013-06-13 593,044,919 9,824,000 18.0150 3,291,952,805 2013-05-31
1794 2013-06-11 583,220,919 -296,000 17.7166 3,291,952,805 2013-05-31
1795 2013-06-10 583,516,919 1,784,000 17.7256 3,291,952,805 2013-05-31
1796 2013-06-07 581,732,919 1,436,000 17.6714 3,291,952,805 2013-05-31
1797 2013-06-06 580,296,919 260,000 17.6277 3,291,952,805 2013-05-31
1798 2013-06-05 580,036,919 1,812,000 17.6198 3,291,952,805 2013-05-31
1799 2013-06-04 578,224,919 152,000 17.5648 3,291,952,805 2013-05-31
1800 2013-06-03 578,072,919 -268,000 17.5602 3,291,952,805 2013-05-31
1801 2013-05-31 578,340,919 208,000 17.5683 3,291,952,805 2013-05-31
1802 2013-05-30 578,132,919 4,920,000 17.5620 3,291,952,805 2013-04-30
1803 2013-05-29 573,212,919 -524,000 17.4125 3,291,952,805 2013-04-30
1804 2013-05-28 573,736,919 232,000 17.4285 3,291,952,805 2013-04-30
1805 2013-05-27 573,504,919 -1,248,000 17.4214 3,291,952,805 2013-04-30
1806 2013-05-24 574,752,919 -524,000 17.4593 3,291,952,805 2013-04-30
1807 2013-05-23 575,276,919 216,000 17.4752 3,291,952,805 2013-04-30
1808 2013-05-22 575,060,919 44,000 17.4687 3,291,952,805 2013-04-30
1809 2013-05-21 575,016,919 -38,076,000 17.4674 3,291,952,805 2013-04-30
1810 2013-05-20 613,092,919 200,000 18.6240 3,291,952,805 2013-04-30
1811 2013-05-16 612,892,919 -2,608,000 18.6179 3,291,952,805 2013-04-30
1812 2013-05-15 615,500,919 -2,895,000 18.6971 3,291,952,805 2013-04-30
1813 2013-05-14 618,395,919 40,000 18.7851 3,291,952,805 2013-04-30
1814 2013-05-13 618,355,919 0 18.7839 3,291,952,805 2013-04-30
1815 2013-05-10 618,355,919 60,000 18.7839 3,291,952,805 2013-04-30
1816 2013-05-09 618,295,919 -268,000 18.7820 3,291,952,805 2013-04-30
1817 2013-05-08 618,563,919 -648,000 18.7902 3,291,952,805 2013-04-30
1818 2013-05-07 619,211,919 12,000 18.8099 3,291,952,805 2013-04-30
1819 2013-05-06 619,199,919 1,732,000 18.8095 3,291,952,805 2013-04-30
1820 2013-05-03 617,467,919 16,000 18.7569 3,291,952,805 2013-04-30
1821 2013-05-02 617,451,919 0 18.7564 3,291,952,805 2013-04-30
1822 2013-04-30 617,451,919 400,000 18.7564 3,291,952,805 2013-04-30
1823 2013-04-29 617,051,919 -368,000 18.7443 3,291,952,805 2013-03-31
1824 2013-04-26 617,419,919 26,748,000 18.7554 3,291,952,805 2013-03-31
1825 2013-04-25 590,671,919 1,444,000 17.9429 3,291,952,805 2013-03-31
1826 2013-04-24 589,227,919 920,000 17.8990 3,291,952,805 2013-03-31
1827 2013-04-23 588,307,919 -4,020,000 17.8711 3,291,952,805 2013-03-31
1828 2013-04-22 592,327,919 -100,000 17.9932 3,291,952,805 2013-03-31
1829 2013-04-19 592,427,919 -400,000 17.9962 3,291,952,805 2013-03-31
1830 2013-04-18 592,827,919 124,000 18.0084 3,291,952,805 2013-03-31
1831 2013-04-17 592,703,919 240,000 18.0046 3,291,952,805 2013-03-31
1832 2013-04-16 592,463,919 -9,928,000 17.9973 3,291,952,805 2013-03-31
1833 2013-04-15 602,391,919 112,000 18.2989 3,291,952,805 2013-03-31
1834 2013-04-12 602,279,919 0 18.2955 3,291,952,805 2013-03-31
1835 2013-04-11 602,279,919 88,000 18.2955 3,291,952,805 2013-03-31
1836 2013-04-10 602,191,919 -488,000 18.2928 3,291,952,805 2013-03-31
1837 2013-04-09 602,679,919 0 18.3077 3,291,952,805 2013-03-31
1838 2013-04-08 602,679,919 176,000 18.3077 3,291,952,805 2013-03-31
1839 2013-04-05 602,503,919 36,000 18.3023 3,291,952,805 2013-03-31
1840 2013-04-03 602,467,919 -3,200,000 18.3012 3,291,952,805 2013-03-31
1841 2013-04-02 605,667,919 652,000 18.3984 3,291,952,805 2013-03-31
1842 2013-03-28 605,015,919 200,000 18.3786 3,291,952,805 2013-02-28
1843 2013-03-27 604,815,919 0 18.3726 3,291,952,805 2013-02-28
1844 2013-03-26 604,815,919 0 18.3726 3,291,952,805 2013-02-28
1845 2013-03-25 604,815,919 360,000 18.3726 3,291,952,805 2013-02-28
1846 2013-03-22 604,455,919 20,000 18.3616 3,291,952,805 2013-02-28
1847 2013-03-21 604,435,919 880,000 18.3610 3,291,952,805 2013-02-28
1848 2013-03-20 603,555,919 -828,000 18.3343 3,291,952,805 2013-02-28
1849 2013-03-19 604,383,919 -120,000 18.3594 3,291,952,805 2013-02-28
1850 2013-03-18 604,503,919 -72,000 18.3631 3,291,952,805 2013-02-28
1851 2013-03-15 604,575,919 76,000 18.3653 3,291,952,805 2013-02-28
1852 2013-03-14 604,499,919 752,000 18.3630 3,291,952,805 2013-02-28
1853 2013-03-13 603,747,919 32,000 18.3401 3,291,952,805 2013-02-28
1854 2013-03-12 603,715,919 -196,000 18.3391 3,291,952,805 2013-02-28
1855 2013-03-11 603,911,919 -2,384,000 18.3451 3,291,952,805 2013-02-28
1856 2013-03-08 606,295,919 28,748,000 18.4175 3,291,952,805 2013-02-28
1857 2013-03-07 577,547,919 -420,000 17.5442 3,291,952,805 2013-02-28
1858 2013-03-06 577,967,919 -1,356,000 17.5570 3,291,952,805 2013-02-28
1859 2013-03-05 579,323,919 1,164,000 17.5982 3,291,952,805 2013-02-28
1860 2013-03-04 578,159,919 -24,000 17.5628 3,291,952,805 2013-02-28
1861 2013-03-01 578,183,919 -864,000 17.5636 3,291,952,805 2013-02-28
1862 2013-02-28 579,047,919 29,260,000 17.5898 3,291,952,805 2013-02-28
1863 2013-02-27 549,787,919 36,068,000 16.7010 3,291,952,805 2013-01-31
1864 2013-02-26 513,719,919 45,280,000 15.6053 3,291,952,805 2013-01-31
1865 2013-02-25 468,439,919 24,724,000 14.2298 3,291,952,805 2013-01-31
1866 2013-02-22 443,715,919 220,000 13.4788 3,291,952,805 2013-01-31
1867 2013-02-21 443,495,919 -936,000 13.4721 3,291,952,805 2013-01-31
1868 2013-02-20 444,431,919 16,000 13.5006 3,291,952,805 2013-01-31
1869 2013-02-19 444,415,919 196,000 13.5001 3,291,952,805 2013-01-31
1870 2013-02-18 444,219,919 148,000 13.4941 3,291,952,805 2013-01-31
1871 2013-02-15 444,071,919 -760,000 13.4896 3,291,952,805 2013-01-31
1872 2013-02-14 444,831,919 24,000 13.5127 3,291,952,805 2013-01-31
1873 2013-02-08 444,807,919 0 13.5120 3,291,952,805 2013-01-31
1874 2013-02-07 444,807,919 400,000 13.5120 3,291,952,805 2013-01-31
1875 2013-02-06 444,407,919 -1,348,000 13.4998 3,291,952,805 2013-01-31
1876 2013-02-05 445,755,919 460,000 13.5408 3,291,952,805 2013-01-31
1877 2013-02-04 445,295,919 708,000 13.5268 3,291,952,805 2013-01-31
1878 2013-02-01 444,587,919 300,000 13.5053 3,291,952,805 2013-01-31
1879 2013-01-31 444,287,919 -120,000 13.4962 3,291,952,805 2013-01-31
1880 2013-01-30 444,407,919 636,000 13.4998 3,291,952,805 2012-12-31
1881 2013-01-29 443,771,919 0 13.4805 3,291,952,805 2012-12-31
1882 2013-01-28 443,771,919 5,756,000 13.4805 3,291,952,805 2012-12-31
1883 2013-01-25 438,015,919 3,044,000 13.3057 3,291,952,805 2012-12-31
1884 2013-01-24 434,971,919 908,000 13.2132 3,291,952,805 2012-12-31
1885 2013-01-23 434,063,919 -256,000 13.1856 3,291,952,805 2012-12-31
1886 2013-01-22 434,319,919 440,000 13.1934 3,291,952,805 2012-12-31
1887 2013-01-21 433,879,919 -1,072,000 13.1800 3,291,952,805 2012-12-31
1888 2013-01-18 434,951,919 504,000 13.2126 3,291,952,805 2012-12-31
1889 2013-01-17 434,447,919 -304,000 13.1973 3,291,952,805 2012-12-31
1890 2013-01-16 434,751,919 -704,000 13.2065 3,291,952,805 2012-12-31
1891 2013-01-15 435,455,919 -124,000 13.2279 3,291,952,805 2012-12-31
1892 2013-01-14 435,579,919 -20,000 13.2317 3,291,952,805 2012-12-31
1893 2013-01-11 435,599,919 244,000 13.2323 3,291,952,805 2012-12-31
1894 2013-01-10 435,355,919 200,000 13.2249 3,291,952,805 2012-12-31
1895 2013-01-09 435,155,919 -620,000 13.2188 3,291,952,805 2012-12-31
1896 2013-01-08 435,775,919 -456,000 13.2376 3,291,952,805 2012-12-31
1897 2013-01-07 436,231,919 390,000 13.2515 3,291,952,805 2012-12-31
1898 2013-01-04 435,841,919 20,000 13.2396 3,291,952,805 2012-12-31
1899 2013-01-03 435,821,919 -1,852,000 13.2390 3,291,952,805 2012-12-31
1900 2013-01-02 437,673,919 24,000 13.2953 3,291,952,805 2012-12-31
1901 2012-12-31 437,649,919 0 13.2945 3,291,952,805 2012-12-31
1902 2012-12-28 437,649,919 -1,480,000 13.2945 3,291,952,805 2012-11-30
1903 2012-12-27 439,129,919 -144,000 13.3395 3,291,952,805 2012-11-30
1904 2012-12-24 439,273,919 0 13.3439 3,291,952,805 2012-11-30
1905 2012-12-21 439,273,919 140,000 13.3439 3,291,952,805 2012-11-30
1906 2012-12-20 439,133,919 1,548,000 13.3396 3,291,952,805 2012-11-30
1907 2012-12-19 437,585,919 820,000 13.2926 3,291,952,805 2012-11-30
1908 2012-12-18 436,765,919 712,000 13.2677 3,291,952,805 2012-11-30
1909 2012-12-17 436,053,919 -496,000 13.2461 3,291,952,805 2012-11-30
1910 2012-12-14 436,549,919 9,884,000 13.2611 3,291,952,805 2012-11-30
1911 2012-12-13 426,665,919 5,480,000 12.9609 3,291,952,805 2012-11-30
1912 2012-12-12 421,185,919 -868,000 12.7944 3,291,952,805 2012-11-30
1913 2012-12-11 422,053,919 80,000 12.8208 3,291,952,805 2012-11-30
1914 2012-12-10 421,973,919 448,000 12.8183 3,291,952,805 2012-11-30
1915 2012-12-07 421,525,919 -8,304,000 12.8047 3,291,952,805 2012-11-30
1916 2012-12-06 429,829,919 700,000 13.0570 3,291,952,805 2012-11-30
1917 2012-12-05 429,129,919 680,000 13.0357 3,291,952,805 2012-11-30
1918 2012-12-04 428,449,919 12,000 13.0151 3,291,952,805 2012-11-30
1919 2012-12-03 428,437,919 80,000 13.0147 3,291,952,805 2012-11-30
1920 2012-11-30 428,357,919 -104,000 13.0123 3,291,952,805 2012-11-30
1921 2012-11-29 428,461,919 -44,000 13.0154 3,291,952,805 2012-10-31
1922 2012-11-28 428,505,919 -260,000 13.0168 3,291,952,805 2012-10-31
1923 2012-11-27 428,765,919 -284,000 13.0247 3,291,952,805 2012-10-31
1924 2012-11-26 429,049,919 248,000 13.0333 3,291,952,805 2012-10-31
1925 2012-11-23 428,801,919 13,192,000 13.0258 3,291,952,805 2012-10-31
1926 2012-11-22 415,609,919 452,000 12.6250 3,291,952,805 2012-10-31
1927 2012-11-21 415,157,919 1,852,000 12.6113 3,291,952,805 2012-10-31
1928 2012-11-20 413,305,919 0 12.5550 3,291,952,805 2012-10-31
1929 2012-11-19 413,305,919 196,000 12.5550 3,291,952,805 2012-10-31
1930 2012-11-16 413,109,919 -28,000 12.5491 3,291,952,805 2012-10-31
1931 2012-11-15 413,137,919 -104,000 12.5499 3,291,952,805 2012-10-31
1932 2012-11-14 413,241,919 -196,000 12.5531 3,291,952,805 2012-10-31
1933 2012-11-13 413,437,919 -116,000 12.5590 3,291,952,805 2012-10-31
1934 2012-11-12 413,553,919 320,000 12.5626 3,291,952,805 2012-10-31
1935 2012-11-09 413,233,919 772,000 12.5529 3,291,952,805 2012-10-31
1936 2012-11-08 412,461,919 1,996,000 12.5294 3,291,952,805 2012-10-31
1937 2012-11-07 410,465,919 -392,000 12.4688 3,291,952,805 2012-10-31
1938 2012-11-06 410,857,919 0 12.4807 3,291,952,805 2012-10-31
1939 2012-11-05 410,857,919 -60,000 12.4807 3,291,952,805 2012-10-31
1940 2012-11-02 410,917,919 -156,000 12.4825 3,291,952,805 2012-10-31
1941 2012-11-01 411,073,919 -64,000 12.4872 3,291,952,805 2012-10-31
1942 2012-10-31 411,137,919 -520,000 12.4892 3,291,952,805 2012-10-31
1943 2012-10-30 411,657,919 -136,000 12.5050 3,291,952,805 2012-09-30
1944 2012-10-29 411,793,919 28,000 12.5091 3,291,952,805 2012-09-30
1945 2012-10-26 411,765,919 524,000 12.5083 3,291,952,805 2012-09-30
1946 2012-10-25 411,241,919 16,000 12.4923 3,291,952,805 2012-09-30
1947 2012-10-24 411,225,919 5,408,000 12.4919 3,291,952,805 2012-09-30
1948 2012-10-22 405,817,919 38,852,000 12.3276 3,291,952,805 2012-09-30
1949 2012-10-19 366,965,919 15,308,000 11.1474 3,291,952,805 2012-09-30
1950 2012-10-18 351,657,919 660,000 10.6823 3,291,952,805 2012-09-30
1951 2012-10-17 350,997,919 -496,000 10.6623 3,291,952,805 2012-09-30
1952 2012-10-16 351,493,919 140,000 10.6774 3,291,952,805 2012-09-30
1953 2012-10-15 351,353,919 -100,000 10.6731 3,291,952,805 2012-09-30
1954 2012-10-12 351,453,919 1,380,000 10.6762 3,291,952,805 2012-09-30
1955 2012-10-11 350,073,919 976,000 10.6342 3,291,952,805 2012-09-30
1956 2012-10-10 349,097,919 -160,000 10.6046 3,291,952,805 2012-09-30
1957 2012-10-09 349,257,919 180,000 10.6094 3,291,952,805 2012-09-30
1958 2012-10-08 349,077,919 316,000 10.6040 3,291,952,805 2012-09-30
1959 2012-10-05 348,761,919 2,860,000 10.5944 3,291,952,805 2012-09-30
1960 2012-10-04 345,901,919 1,952,000 10.5075 3,291,952,805 2012-09-30
1961 2012-10-03 343,949,919 1,700,000 10.4482 3,291,952,805 2012-09-30
1962 2012-09-28 342,249,919 420,000 10.3966 3,291,952,805 2012-09-18
1963 2012-09-27 341,829,919 8,000 10.3838 3,291,952,805 2012-09-18
1964 2012-09-26 341,821,919 500,000 10.3836 3,291,952,805 2012-09-18
1965 2012-09-25 341,321,919 14,504,000 10.3684 3,291,952,805 2012-09-18
1966 2012-09-24 326,817,919 -88,000 9.9278 3,291,952,805 2012-09-18
1967 2012-09-21 326,905,919 1,952,000 9.9305 3,291,952,805 2012-09-18
1968 2012-09-20 324,953,919 -516,000 9.8712 3,291,952,805 2012-09-18
1969 2012-09-19 325,469,919 0 9.8868 3,291,952,805 2012-09-18
1970 2012-09-18 325,469,919 -80,000 9.8868 3,291,952,805 2012-09-18
1971 2012-09-17 325,549,919 5,820,000 10.8833 2,991,286,138 2012-08-31
1972 2012-09-14 319,729,919 3,100,000 10.6887 2,991,286,138 2012-08-31
1973 2012-09-13 316,629,919 224,000 10.5851 2,991,286,138 2012-08-31
1974 2012-09-12 316,405,919 -264,000 10.5776 2,991,286,138 2012-08-31
1975 2012-09-11 316,669,919 4,904,000 10.5864 2,991,286,138 2012-08-31
1976 2012-09-10 311,765,919 2,764,000 10.4225 2,991,286,138 2012-08-31
1977 2012-09-07 309,001,919 6,372,000 10.3301 2,991,286,138 2012-08-31
1978 2012-09-06 302,629,919 2,752,000 10.1171 2,991,286,138 2012-08-31
1979 2012-09-05 299,877,919 80,000 10.0250 2,991,286,138 2012-08-31
1980 2012-09-04 299,797,919 -100,000 10.0224 2,991,286,138 2012-08-31
1981 2012-09-03 299,897,919 -860,000 10.0257 2,991,286,138 2012-08-31
1982 2012-08-31 300,757,919 -1,252,000 10.0545 2,991,286,138 2012-08-31
1983 2012-08-30 302,009,919 2,460,000 10.0963 2,991,286,138 2012-07-31
1984 2012-08-29 299,549,919 1,840,000 10.0141 2,991,286,138 2012-07-31
1985 2012-08-28 297,709,919 0 9.9526 2,991,286,138 2012-07-31
1986 2012-08-27 297,709,919 1,664,000 9.9526 2,991,286,138 2012-07-31
1987 2012-08-24 296,045,919 312,000 9.8969 2,991,286,138 2012-07-31
1988 2012-08-23 295,733,919 0 9.8865 2,991,286,138 2012-07-31
1989 2012-08-22 295,733,919 168,000 9.8865 2,991,286,138 2012-07-31
1990 2012-08-21 295,565,919 -160,000 9.8809 2,991,286,138 2012-07-31
1991 2012-08-20 295,725,919 0 9.8862 2,991,286,138 2012-07-31
1992 2012-08-17 295,725,919 220,000 9.8862 2,991,286,138 2012-07-31
1993 2012-08-16 295,505,919 -640,000 9.8789 2,991,286,138 2012-07-31
1994 2012-08-15 296,145,919 -332,000 9.9003 2,991,286,138 2012-07-31
1995 2012-08-14 296,477,919 0 9.9114 2,991,286,138 2012-07-31
1996 2012-08-13 296,477,919 252,000 9.9114 2,991,286,138 2012-07-31
1997 2012-08-10 296,225,919 0 9.9030 2,991,286,138 2012-07-31
1998 2012-08-09 296,225,919 0 9.9030 2,991,286,138 2012-07-31
1999 2012-08-08 296,225,919 792,000 9.9030 2,991,286,138 2012-07-31
2000 2012-08-07 295,433,919 -120,000 9.8765 2,991,286,138 2012-07-31
2001 2012-08-06 295,553,919 0 9.8805 2,991,286,138 2012-07-31
2002 2012-08-03 295,553,919 -800,000 9.8805 2,991,286,138 2012-07-31
2003 2012-08-02 296,353,919 128,000 9.9072 2,991,286,138 2012-07-31
2004 2012-08-01 296,225,919 100,000 9.9030 2,991,286,138 2012-07-31
2005 2012-07-31 296,125,919 56,000 9.8996 2,991,286,138 2012-07-31
2006 2012-07-30 296,069,919 0 9.8977 2,991,286,138 2012-07-18
2007 2012-07-27 296,069,919 -400,000 9.8977 2,991,286,138 2012-07-18
2008 2012-07-26 296,469,919 0 9.9111 2,991,286,138 2012-07-18
2009 2012-07-25 296,469,919 0 9.9111 2,991,286,138 2012-07-18
2010 2012-07-24 296,469,919 -120,000 9.9111 2,991,286,138 2012-07-18
2011 2012-07-23 296,589,919 -400,000 9.9151 2,991,286,138 2012-07-18
2012 2012-07-20 296,989,919 -176,000 9.9285 2,991,286,138 2012-07-18
2013 2012-07-19 297,165,919 -12,000 9.9344 2,991,286,138 2012-07-18
2014 2012-07-18 297,177,919 0 9.9348 2,991,286,138 2012-07-18
2015 2012-07-17 297,177,919 96,000 11.9215 2,492,786,138 2012-06-30
2016 2012-07-16 297,081,919 -112,000 11.9177 2,492,786,138 2012-06-30
2017 2012-07-13 297,193,919 -180,000 11.9222 2,492,786,138 2012-06-30
2018 2012-07-12 297,373,919 -684,000 11.9294 2,492,786,138 2012-06-30
2019 2012-07-11 298,057,919 0 11.9568 2,492,786,138 2012-06-30
2020 2012-07-10 298,057,919 -200,000 11.9568 2,492,786,138 2012-06-30
2021 2012-07-09 298,257,919 -924,000 11.9648 2,492,786,138 2012-06-30
2022 2012-07-06 299,181,919 420,000 12.0019 2,492,786,138 2012-06-30
2023 2012-07-05 298,761,919 100,000 11.9851 2,492,786,138 2012-06-30
2024 2012-07-04 298,661,919 -304,000 11.9810 2,492,786,138 2012-06-30
2025 2012-07-03 298,965,919 -1,864,000 11.9932 2,492,786,138 2012-06-30
2026 2012-06-29 300,829,919 236,000 12.0680 2,492,786,138 2012-05-31
2027 2012-06-28 300,593,919 588,000 12.0586 2,492,786,138 2012-05-31
2028 2012-06-27 300,005,919 2,132,000 12.0350 2,492,786,138 2012-05-31
2029 2012-06-26 297,873,919 -172,000 11.9494 2,492,786,138 2012-05-31
2030 2012-06-25 298,045,919 1,492,000 11.9563 2,492,786,138 2012-05-31
2031 2012-06-22 296,553,919 1,048,000 11.8965 2,492,786,138 2012-05-31
2032 2012-06-21 295,505,919 280,000 11.8544 2,492,786,138 2012-05-31
2033 2012-06-20 295,225,919 -908,000 11.8432 2,492,786,138 2012-05-31
2034 2012-06-19 296,133,919 1,456,000 11.8796 2,492,786,138 2012-05-31
2035 2012-06-18 294,677,919 2,156,000 11.8212 2,492,786,138 2012-05-31
2036 2012-06-15 292,521,919 1,684,000 11.7347 2,492,786,138 2012-05-31
2037 2012-06-14 290,837,919 0 11.6672 2,492,786,138 2012-05-31
2038 2012-06-13 290,837,919 0 11.6672 2,492,786,138 2012-05-31
2039 2012-06-12 290,837,919 344,000 11.6672 2,492,786,138 2012-05-31
2040 2012-06-11 290,493,919 4,000 11.6534 2,492,786,138 2012-05-31
2041 2012-06-08 290,489,919 -32,000 11.6532 2,492,786,138 2012-05-31
2042 2012-06-07 290,521,919 68,000 11.6545 2,492,786,138 2012-05-31
2043 2012-06-06 290,453,919 -2,052,000 11.6518 2,492,786,138 2012-05-31
2044 2012-06-05 292,505,919 0 11.7341 2,492,786,138 2012-05-31
2045 2012-06-04 292,505,919 776,000 11.7341 2,492,786,138 2012-05-31
2046 2012-06-01 291,729,919 56,000 11.7030 2,492,786,138 2012-05-31
2047 2012-05-31 291,673,919 368,000 11.7007 2,492,786,138 2012-05-31
2048 2012-05-30 291,305,919 -10,220,000 11.6860 2,492,786,138 2012-04-30
2049 2012-05-29 301,525,919 -5,448,000 12.0959 2,492,786,138 2012-04-30
2050 2012-05-28 306,973,919 7,860,000 12.3145 2,492,786,138 2012-04-30
2051 2012-05-25 299,113,919 -880,000 11.9992 2,492,786,138 2012-04-30
2052 2012-05-24 299,993,919 -17,180,000 12.0345 2,492,786,138 2012-04-30
2053 2012-05-23 317,173,919 916,000 12.7237 2,492,786,138 2012-04-30
2054 2012-05-22 316,257,919 -400,000 12.6869 2,492,786,138 2012-04-30
2055 2012-05-21 316,657,919 1,088,000 12.7030 2,492,786,138 2012-04-30
2056 2012-05-18 315,569,919 -1,968,000 12.6593 2,492,786,138 2012-04-30
2057 2012-05-17 317,537,919 -880,000 12.7383 2,492,786,138 2012-04-30
2058 2012-05-16 318,417,919 1,948,000 12.7736 2,492,786,138 2012-04-30
2059 2012-05-15 316,469,919 -504,000 12.6954 2,492,786,138 2012-04-30
2060 2012-05-14 316,973,919 2,156,000 12.7156 2,492,786,138 2012-04-30
2061 2012-05-11 314,817,919 -460,000 12.6292 2,492,786,138 2012-04-30
2062 2012-05-10 315,277,919 2,652,000 12.6476 2,492,786,138 2012-04-30
2063 2012-05-09 312,625,919 -120,000 12.5412 2,492,786,138 2012-04-30
2064 2012-05-08 312,745,919 -48,000 12.5460 2,492,786,138 2012-04-30
2065 2012-05-07 312,793,919 96,000 12.5480 2,492,786,138 2012-04-30
2066 2012-05-04 312,697,919 0 12.5441 2,492,786,138 2012-04-30
2067 2012-05-03 312,697,919 20,000 12.5441 2,492,786,138 2012-04-30
2068 2012-05-02 312,677,919 0 12.5433 2,492,786,138 2012-04-30
2069 2012-04-30 312,677,919 -368,000 12.5433 2,492,786,138 2012-04-30
2070 2012-04-27 313,045,919 68,000 12.5581 2,492,786,138 2012-03-31
2071 2012-04-26 312,977,919 600,000 12.5553 2,492,786,138 2012-03-31
2072 2012-04-25 312,377,919 100,000 12.5313 2,492,786,138 2012-03-31
2073 2012-04-24 312,277,919 300,000 12.5273 2,492,786,138 2012-03-31
2074 2012-04-23 311,977,919 1,220,000 12.5152 2,492,786,138 2012-03-31
2075 2012-04-20 310,757,919 440,000 12.4663 2,492,786,138 2012-03-31
2076 2012-04-19 310,317,919 352,000 12.4486 2,492,786,138 2012-03-31
2077 2012-04-18 309,965,919 -600,000 12.4345 2,492,786,138 2012-03-31
2078 2012-04-17 310,565,919 -660,000 12.4586 2,492,786,138 2012-03-31
2079 2012-04-16 311,225,919 228,000 12.4851 2,492,786,138 2012-03-31
2080 2012-04-13 310,997,919 156,000 12.4759 2,492,786,138 2012-03-31
2081 2012-04-12 310,841,919 532,000 12.4697 2,492,786,138 2012-03-31
2082 2012-04-11 310,309,919 -500,000 12.4483 2,492,786,138 2012-03-31
2083 2012-04-10 310,809,919 -464,000 12.4684 2,492,786,138 2012-03-31
2084 2012-04-05 311,273,919 -1,088,000 12.4870 2,492,786,138 2012-03-31
2085 2012-04-03 312,361,919 -416,000 12.5306 2,492,786,138 2012-03-31
2086 2012-04-02 312,777,919 -1,572,000 12.5473 2,492,786,138 2012-03-31
2087 2012-03-30 314,349,919 -5,164,000 12.6104 2,492,786,138 2012-02-29
2088 2012-03-29 319,513,919 920,000 12.8175 2,492,786,138 2012-02-29
2089 2012-03-28 318,593,919 -88,000 12.7806 2,492,786,138 2012-02-29
2090 2012-03-27 318,681,919 -29,096,000 12.7842 2,492,786,138 2012-02-29
2091 2012-03-26 347,777,919 696,000 13.9514 2,492,786,138 2012-02-29
2092 2012-03-23 347,081,919 180,000 13.9235 2,492,786,138 2012-02-29
2093 2012-03-22 346,901,919 -4,368,000 13.9162 2,492,786,138 2012-02-29
2094 2012-03-21 351,269,919 -328,000 14.0915 2,492,786,138 2012-02-29
2095 2012-03-20 351,597,919 -2,232,000 14.1046 2,492,786,138 2012-02-29
2096 2012-03-19 353,829,919 -436,000 14.1942 2,492,786,138 2012-02-29
2097 2012-03-16 354,265,919 -876,000 14.2116 2,492,786,138 2012-02-29
2098 2012-03-15 355,141,919 -100,000 14.2468 2,492,786,138 2012-02-29
2099 2012-03-14 355,241,919 -968,000 14.2508 2,492,786,138 2012-02-29
2100 2012-03-13 356,209,919 184,000 14.2896 2,492,786,138 2012-02-29
2101 2012-03-12 356,025,919 40,000 14.2822 2,492,786,138 2012-02-29
2102 2012-03-09 355,985,919 20,364,000 14.2806 2,492,786,138 2012-02-29
2103 2012-03-08 335,621,919 -2,052,000 13.4637 2,492,786,138 2012-02-29
2104 2012-03-07 337,673,919 -1,884,000 13.5460 2,492,786,138 2012-02-29
2105 2012-03-06 339,557,919 200,000 13.6216 2,492,786,138 2012-02-29
2106 2012-03-05 339,357,919 -980,000 13.6136 2,492,786,138 2012-02-29
2107 2012-03-02 340,337,919 -380,000 13.6529 2,492,786,138 2012-02-29
2108 2012-03-01 340,717,919 -404,000 13.6682 2,492,786,138 2012-02-29
2109 2012-02-29 341,121,919 -84,000 13.6844 2,492,786,138 2012-02-29
2110 2012-02-28 341,205,919 -200,000 13.6877 2,492,786,138 2012-01-31
2111 2012-02-27 341,405,919 -1,380,000 13.6958 2,492,786,138 2012-01-31
2112 2012-02-24 342,785,919 -344,000 13.7511 2,492,786,138 2012-01-31
2113 2012-02-23 343,129,919 -340,000 13.7649 2,492,786,138 2012-01-31
2114 2012-02-22 343,469,919 0 13.7786 2,492,786,138 2012-01-31
2115 2012-02-21 343,469,919 -32,000 13.7786 2,492,786,138 2012-01-31
2116 2012-02-20 343,501,919 -436,000 13.7798 2,492,786,138 2012-01-31
2117 2012-02-17 343,937,919 -20,000 13.7973 2,492,786,138 2012-01-31
2118 2012-02-16 343,957,919 -2,052,000 13.7981 2,492,786,138 2012-01-31
2119 2012-02-15 346,009,919 88,000 13.8804 2,492,786,138 2012-01-31
2120 2012-02-14 345,921,919 -4,000 13.8769 2,492,786,138 2012-01-31
2121 2012-02-13 345,925,919 276,000 13.8771 2,492,786,138 2012-01-31
2122 2012-02-10 345,649,919 -260,000 13.8660 2,492,786,138 2012-01-31
2123 2012-02-09 345,909,919 96,000 13.8764 2,492,786,138 2012-01-31
2124 2012-02-08 345,813,919 -220,000 13.8726 2,492,786,138 2012-01-31
2125 2012-02-07 346,033,919 0 13.8814 2,492,786,138 2012-01-31
2126 2012-02-06 346,033,919 -224,000 13.8814 2,492,786,138 2012-01-31
2127 2012-02-03 346,257,919 -320,000 13.8904 2,492,786,138 2012-01-31
2128 2012-02-02 346,577,919 -200,000 13.9032 2,492,786,138 2012-01-31
2129 2012-02-01 346,777,919 -444,000 13.9113 2,492,786,138 2012-01-31
2130 2012-01-31 347,221,919 -452,000 13.9291 2,492,786,138 2012-01-31
2131 2012-01-30 347,673,919 -16,000 13.9472 2,492,786,138 2011-12-31
2132 2012-01-27 347,689,919 632,000 13.9478 2,492,786,138 2011-12-31
2133 2012-01-26 347,057,919 0 13.9225 2,492,786,138 2011-12-31
2134 2012-01-20 347,057,919 0 13.9225 2,492,786,138 2011-12-31
2135 2012-01-19 347,057,919 -28,000 13.9225 2,492,786,138 2011-12-31
2136 2012-01-18 347,085,919 -20,000 13.9236 2,492,786,138 2011-12-31
2137 2012-01-17 347,105,919 -15,564,000 13.9244 2,492,786,138 2011-12-31
2138 2012-01-16 362,669,919 -12,492,000 14.5488 2,492,786,138 2011-12-31
2139 2012-01-13 375,161,919 428,000 15.0499 2,492,786,138 2011-12-31
2140 2012-01-12 374,733,919 -9,232,000 15.0327 2,492,786,138 2011-12-31
2141 2012-01-11 383,965,919 1,956,000 15.4031 2,492,786,138 2011-12-31
2142 2012-01-10 382,009,919 3,244,000 15.3246 2,492,786,138 2011-12-31
2143 2012-01-09 378,765,919 964,000 15.1945 2,492,786,138 2011-12-31
2144 2012-01-06 377,801,919 5,548,000 15.1558 2,492,786,138 2011-12-31
2145 2012-01-05 372,253,919 1,252,000 14.9332 2,492,786,138 2011-12-31
2146 2012-01-04 371,001,919 116,000 14.8830 2,492,786,138 2011-12-31
2147 2012-01-03 370,885,919 -2,512,000 14.8784 2,492,786,138 2011-12-31
2148 2011-12-30 373,397,919 2,596,000 14.9791 2,492,786,138 2011-11-30
2149 2011-12-29 370,801,919 -872,000 14.8750 2,492,786,138 2011-11-30
2150 2011-12-28 371,673,919 1,524,000 14.9100 2,492,786,138 2011-11-30
2151 2011-12-23 370,149,919 -312,000 14.8488 2,492,786,138 2011-11-30
2152 2011-12-22 370,461,919 -396,000 14.8614 2,492,786,138 2011-11-30
2153 2011-12-21 370,857,919 284,000 14.8772 2,492,786,138 2011-11-30
2154 2011-12-20 370,573,919 -1,928,000 14.8659 2,492,786,138 2011-11-30
2155 2011-12-19 372,501,919 -8,216,000 14.9432 2,492,786,138 2011-11-30
2156 2011-12-16 380,717,919 6,912,000 15.2728 2,492,786,138 2011-11-30
2157 2011-12-15 373,805,919 -14,360,000 14.9955 2,492,786,138 2011-11-30
2158 2011-12-14 388,165,919 -15,520,000 15.5716 2,492,786,138 2011-11-30
2159 2011-12-13 403,685,919 -508,000 16.1942 2,492,786,138 2011-11-30
2160 2011-12-12 404,193,919 20,000 16.2145 2,492,786,138 2011-11-30
2161 2011-12-09 404,173,919 4,948,000 16.2137 2,492,786,138 2011-11-30
2162 2011-12-08 399,225,919 1,412,000 16.0152 2,492,786,138 2011-11-30
2163 2011-12-07 397,813,919 -936,000 15.9586 2,492,786,138 2011-11-30
2164 2011-12-06 398,749,919 -6,336,000 15.9962 2,492,786,138 2011-11-30
2165 2011-12-05 405,085,919 0 16.2503 2,492,786,138 2011-11-30
2166 2011-12-02 405,085,919 0 16.2503 2,492,786,138 2011-11-30
2167 2011-12-01 405,085,919 0 16.2503 2,492,786,138 2011-11-30
2168 2011-11-30 405,085,919 0 16.2503 2,492,786,138 2011-11-30
2169 2011-11-29 405,085,919 0 16.2503 2,492,786,138 2011-10-31
2170 2011-11-28 405,085,919 0 16.2503 2,492,786,138 2011-10-31
2171 2011-11-25 405,085,919 0 16.2503 2,492,786,138 2011-10-31
2172 2011-11-24 405,085,919 6,400,000 16.2503 2,492,786,138 2011-10-31
2173 2011-11-23 398,685,919 -1,268,000 15.9936 2,492,786,138 2011-10-31
2174 2011-11-22 399,953,919 -273,000 16.0445 2,492,786,138 2011-10-31
2175 2011-11-21 400,226,919 -2,624,000 16.0554 2,492,786,138 2011-10-31
2176 2011-11-18 402,850,919 220,000 16.1607 2,492,786,138 2011-10-31
2177 2011-11-17 402,630,919 -940,000 16.1518 2,492,786,138 2011-10-31
2178 2011-11-16 403,570,919 0 16.1896 2,492,786,138 2011-10-31
2179 2011-11-15 403,570,919 -472,000 16.1896 2,492,786,138 2011-10-31
2180 2011-11-14 404,042,919 4,000 16.2085 2,492,786,138 2011-10-31
2181 2011-11-11 404,038,919 24,340,000 16.2083 2,492,786,138 2011-10-31
2182 2011-11-10 379,698,919 -4,884,000 15.2319 2,492,786,138 2011-10-31
2183 2011-11-09 384,582,919 -3,440,000 15.4278 2,492,786,138 2011-10-31
2184 2011-11-08 388,022,919 -2,680,000 15.5658 2,492,786,138 2011-10-31
2185 2011-11-07 390,702,919 -904,000 15.6733 2,492,786,138 2011-10-31
2186 2011-11-04 391,606,919 1,496,000 15.7096 2,492,786,138 2011-10-31
2187 2011-11-03 390,110,919 1,068,000 15.6496 2,492,786,138 2011-10-31
2188 2011-11-02 389,042,919 596,000 15.6068 2,492,786,138 2011-10-31
2189 2011-11-01 388,446,919 672,000 15.5828 2,492,786,138 2011-10-31
2190 2011-10-31 387,774,919 -920,000 15.5559 2,492,786,138 2011-10-31
2191 2011-10-28 388,694,919 -416,000 15.5928 2,492,786,138 2011-10-12
2192 2011-10-27 389,110,919 4,208,000 15.6095 2,492,786,138 2011-10-12
2193 2011-10-26 384,902,919 21,020,000 15.4407 2,492,786,138 2011-10-12
2194 2011-10-25 363,882,919 3,008,000 14.5974 2,492,786,138 2011-10-12
2195 2011-10-24 360,874,919 1,744,000 14.4768 2,492,786,138 2011-10-12
2196 2011-10-21 359,130,919 6,860,000 14.4068 2,492,786,138 2011-10-12
2197 2011-10-20 352,270,919 9,932,000 14.1316 2,492,786,138 2011-10-12
2198 2011-10-19 342,338,919 1,200,000 13.7332 2,492,786,138 2011-10-12
2199 2011-10-18 341,138,919 -828,000 13.6850 2,492,786,138 2011-10-12
2200 2011-10-17 341,966,919 -2,360,000 13.7183 2,492,786,138 2011-10-12
2201 2011-10-14 344,326,919 -28,292,000 13.8129 2,492,786,138 2011-10-12
2202 2011-10-13 372,618,919 -21,712,000 14.9479 2,492,786,138 2011-10-12
2203 2011-10-12 394,330,919 -1,180,000 15.8189 2,492,786,138 2011-10-12
2204 2011-10-11 395,510,919 -50,524,000 19.0352 2,077,786,138 2011-09-30
2205 2011-10-10 446,034,919 1,144,000 21.4668 2,077,786,138 2011-09-30
2206 2011-10-07 444,890,919 -364,000 21.4118 2,077,786,138 2011-09-30
2207 2011-10-06 445,254,919 -7,116,000 21.4293 2,077,786,138 2011-09-30
2208 2011-10-04 452,370,919 82,000 21.7718 2,077,786,138 2011-09-30
2209 2011-10-03 452,288,919 300,000 21.7678 2,077,786,138 2011-09-30
2210 2011-09-30 451,988,919 200,000 21.7534 2,077,786,138 2011-09-30
2211 2011-09-29 451,788,919 0 21.7438 2,077,786,138 2011-08-31
2212 2011-09-28 451,788,919 -40,000 21.7438 2,077,786,138 2011-08-31
2213 2011-09-27 451,828,919 7,936,000 21.7457 2,077,786,138 2011-08-31
2214 2011-09-26 443,892,919 167,716,000 21.3637 2,077,786,138 2011-08-31
2215 2011-09-23 276,176,919 7,296,000 13.2919 2,077,786,138 2011-08-31
2216 2011-09-22 268,880,919 5,508,000 12.9407 2,077,786,138 2011-08-31
2217 2011-09-21 263,372,919 50,388,000 12.6757 2,077,786,138 2011-08-31
2218 2011-09-20 212,984,919 14,804,000 10.2506 2,077,786,138 2011-08-31
2219 2011-09-19 198,180,919 15,540,000 9.5381 2,077,786,138 2011-08-31
2220 2011-09-16 182,640,919 6,432,000 8.7902 2,077,786,138 2011-08-31
2221 2011-09-15 176,208,919 5,660,000 8.4806 2,077,786,138 2011-08-31
2222 2011-09-14 170,548,919 620,000 8.2082 2,077,786,138 2011-08-31
2223 2011-09-12 169,928,919 976,000 8.1784 2,077,786,138 2011-08-31
2224 2011-09-09 168,952,919 2,232,000 8.1314 2,077,786,138 2011-08-31
2225 2011-09-08 166,720,919 -100,000 8.0240 2,077,786,138 2011-08-31
2226 2011-09-07 166,820,919 0 8.0288 2,077,786,138 2011-08-31
2227 2011-09-06 166,820,919 0 8.0288 2,077,786,138 2011-08-31
2228 2011-09-05 166,820,919 0 8.0288 2,077,786,138 2011-08-31
2229 2011-09-02 166,820,919 0 8.0288 2,077,786,138 2011-08-31
2230 2011-09-01 166,820,919 -120,000 8.0288 2,077,786,138 2011-08-31
2231 2011-08-31 166,940,919 320,000 8.0346 2,077,786,138 2011-08-31
2232 2011-08-30 166,620,919 0 8.0192 2,077,786,138 2011-07-31
2233 2011-08-29 166,620,919 0 8.0192 2,077,786,138 2011-07-31
2234 2011-08-26 166,620,919 0 8.0192 2,077,786,138 2011-07-31
2235 2011-08-25 166,620,919 0 8.0192 2,077,786,138 2011-07-31
2236 2011-08-24 166,620,919 0 8.0192 2,077,786,138 2011-07-31
2237 2011-08-23 166,620,919 0 8.0192 2,077,786,138 2011-07-31
2238 2011-08-22 166,620,919 0 8.0192 2,077,786,138 2011-07-31
2239 2011-08-19 166,620,919 0 8.0192 2,077,786,138 2011-07-31
2240 2011-08-18 166,620,919 -2,388,000 8.0192 2,077,786,138 2011-07-31
2241 2011-08-17 169,008,919 0 8.1341 2,077,786,138 2011-07-31
2242 2011-08-16 169,008,919 0 8.1341 2,077,786,138 2011-07-31
2243 2011-08-15 169,008,919 0 8.1341 2,077,786,138 2011-07-31
2244 2011-08-12 169,008,919 0 8.1341 2,077,786,138 2011-07-31
2245 2011-08-11 169,008,919 0 8.1341 2,077,786,138 2011-07-31
2246 2011-08-10 169,008,919 -124,000 8.1341 2,077,786,138 2011-07-31
2247 2011-08-09 169,132,919 0 8.1401 2,077,786,138 2011-07-31
2248 2011-08-08 169,132,919 0 8.1401 2,077,786,138 2011-07-31
2249 2011-08-05 169,132,919 0 8.1401 2,077,786,138 2011-07-31
2250 2011-08-04 169,132,919 108,000 8.1401 2,077,786,138 2011-07-31
2251 2011-08-03 169,024,919 0 8.1349 2,077,786,138 2011-07-31
2252 2011-08-02 169,024,919 0 8.1349 2,077,786,138 2011-07-31
2253 2011-08-01 169,024,919 0 8.1349 2,077,786,138 2011-07-31
2254 2011-07-29 169,024,919 0 8.1349 2,077,786,138 2011-06-30
2255 2011-07-28 169,024,919 0 8.1349 2,077,786,138 2011-06-30
2256 2011-07-27 169,024,919 0 8.1349 2,077,786,138 2011-06-30
2257 2011-07-26 169,024,919 0 8.1349 2,077,786,138 2011-06-30
2258 2011-07-25 169,024,919 -112,000 8.1349 2,077,786,138 2011-06-30
2259 2011-07-22 169,136,919 0 8.1402 2,077,786,138 2011-06-30
2260 2011-07-21 169,136,919 0 8.1402 2,077,786,138 2011-06-30
2261 2011-07-20 169,136,919 -12,000 8.1402 2,077,786,138 2011-06-30
2262 2011-07-19 169,148,919 0 8.1408 2,077,786,138 2011-06-30
2263 2011-07-18 169,148,919 0 8.1408 2,077,786,138 2011-06-30
2264 2011-07-15 169,148,919 16,000 8.1408 2,077,786,138 2011-06-30
2265 2011-07-14 169,132,919 0 8.1401 2,077,786,138 2011-06-30
2266 2011-07-13 169,132,919 0 8.1401 2,077,786,138 2011-06-30
2267 2011-07-12 169,132,919 0 8.1401 2,077,786,138 2011-06-30
2268 2011-07-11 169,132,919 100,000 8.1401 2,077,786,138 2011-06-30
2269 2011-07-08 169,032,919 0 8.1352 2,077,786,138 2011-06-30
2270 2011-07-07 169,032,919 0 8.1352 2,077,786,138 2011-06-30
2271 2011-07-06 169,032,919 564,000 8.1352 2,077,786,138 2011-06-30
2272 2011-07-05 168,468,919 172,000 8.1081 2,077,786,138 2011-06-30
2273 2011-07-04 168,296,919 0 8.0998 2,077,786,138 2011-06-30
2274 2011-06-30 168,296,919 0 8.0998 2,077,786,138 2011-06-30
2275 2011-06-29 168,296,919 0 8.0998 2,077,786,138 2011-05-31
2276 2011-06-28 168,296,919 0 8.0998 2,077,786,138 2011-05-31
2277 2011-06-27 168,296,919 156,000 8.0998 2,077,786,138 2011-05-31
2278 2011-06-24 168,140,919 120,000 8.0923 2,077,786,138 2011-05-31
2279 2011-06-23 168,020,919 0 8.0865 2,077,786,138 2011-05-31
2280 2011-06-22 168,020,919 0 8.0865 2,077,786,138 2011-05-31
2281 2011-06-21 168,020,919 112,000 8.0865 2,077,786,138 2011-05-31
2282 2011-06-20 167,908,919 0 8.0811 2,077,786,138 2011-05-31
2283 2011-06-17 167,908,919 0 8.0811 2,077,786,138 2011-05-31
2284 2011-06-16 167,908,919 0 8.0811 2,077,786,138 2011-05-31
2285 2011-06-15 167,908,919 -12,000 8.0811 2,077,786,138 2011-05-31
2286 2011-06-14 167,920,919 -448,000 8.0817 2,077,786,138 2011-05-31
2287 2011-06-13 168,368,919 0 8.1033 2,077,786,138 2011-05-31
2288 2011-06-10 168,368,919 0 8.1033 2,077,786,138 2011-05-31
2289 2011-06-09 168,368,919 0 8.1033 2,077,786,138 2011-05-31
2290 2011-06-08 168,368,919 0 8.1033 2,077,786,138 2011-05-31
2291 2011-06-07 168,368,919 -40,000 8.1033 2,077,786,138 2011-05-31
2292 2011-06-03 168,408,919 0 8.1052 2,077,786,138 2011-05-31
2293 2011-06-02 168,408,919 0 8.1052 2,077,786,138 2011-05-31
2294 2011-06-01 168,408,919 100,000 8.1052 2,077,786,138 2011-05-31
2295 2011-05-31 168,308,919 0 8.1004 2,077,786,138 2011-05-31
2296 2011-05-30 168,308,919 0 8.1004 2,077,786,138 2011-04-30
2297 2011-05-27 168,308,919 500,000 8.1004 2,077,786,138 2011-04-30
2298 2011-05-26 167,808,919 540,000 8.0763 2,077,786,138 2011-04-30
2299 2011-05-25 167,268,919 0 8.0503 2,077,786,138 2011-04-30
2300 2011-05-24 167,268,919 -92,000 8.0503 2,077,786,138 2011-04-30
2301 2011-05-23 167,360,919 -20,000 8.0548 2,077,786,138 2011-04-30
2302 2011-05-20 167,380,919 664,000 8.0557 2,077,786,138 2011-04-30
2303 2011-05-19 166,716,919 -120,000 8.0238 2,077,786,138 2011-04-30
2304 2011-05-18 166,836,919 -100,000 8.0296 2,077,786,138 2011-04-30
2305 2011-05-17 166,936,919 0 8.0344 2,077,786,138 2011-04-30
2306 2011-05-16 166,936,919 760,000 8.0344 2,077,786,138 2011-04-30
2307 2011-05-13 166,176,919 436,000 7.9978 2,077,786,138 2011-04-30
2308 2011-05-12 165,740,919 252,000 7.9768 2,077,786,138 2011-04-30
2309 2011-05-11 165,488,919 0 7.9647 2,077,786,138 2011-04-30
2310 2011-05-09 165,488,919 0 7.9647 2,077,786,138 2011-04-30
2311 2011-05-06 165,488,919 0 7.9647 2,077,786,138 2011-04-30
2312 2011-05-05 165,488,919 100,000 7.9647 2,077,786,138 2011-04-30
2313 2011-05-04 165,388,919 0 7.9599 2,077,786,138 2011-04-30
2314 2011-05-03 165,388,919 60,000 7.9599 2,077,786,138 2011-04-30
2315 2011-04-29 165,328,919 120,000 7.9570 2,077,786,138 2011-03-31
2316 2011-04-28 165,208,919 224,000 7.9512 2,077,786,138 2011-03-31
2317 2011-04-27 164,984,919 0 7.9404 2,077,786,138 2011-03-31
2318 2011-04-26 164,984,919 200,000 7.9404 2,077,786,138 2011-03-31
2319 2011-04-21 164,784,919 0 7.9308 2,077,786,138 2011-03-31
2320 2011-04-20 164,784,919 0 7.9308 2,077,786,138 2011-03-31
2321 2011-04-19 164,784,919 0 7.9308 2,077,786,138 2011-03-31
2322 2011-04-18 164,784,919 200,000 7.9308 2,077,786,138 2011-03-31
2323 2011-04-15 164,584,919 108,000 7.9212 2,077,786,138 2011-03-31
2324 2011-04-14 164,476,919 0 7.9160 2,077,786,138 2011-03-31
2325 2011-04-13 164,476,919 0 7.9160 2,077,786,138 2011-03-31
2326 2011-04-12 164,476,919 0 7.9160 2,077,786,138 2011-03-31
2327 2011-04-11 164,476,919 0 7.9160 2,077,786,138 2011-03-31
2328 2011-04-08 164,476,919 0 7.9160 2,077,786,138 2011-03-31
2329 2011-04-07 164,476,919 -112,000 7.9160 2,077,786,138 2011-03-31
2330 2011-04-06 164,588,919 92,000 7.9214 2,077,786,138 2011-03-31
2331 2011-04-04 164,496,919 0 7.9169 2,077,786,138 2011-03-31
2332 2011-04-01 164,496,919 -20,000 7.9169 2,077,786,138 2011-03-31
2333 2011-03-31 164,516,919 0 7.9179 2,077,786,138 2011-03-31
2334 2011-03-30 164,516,919 0 7.9179 2,077,786,138 2011-02-28
2335 2011-03-29 164,516,919 -60,000 7.9179 2,077,786,138 2011-02-28
2336 2011-03-28 164,576,919 0 7.9208 2,077,786,138 2011-02-28
2337 2011-03-25 164,576,919 0 7.9208 2,077,786,138 2011-02-28
2338 2011-03-24 164,576,919 352,000 7.9208 2,077,786,138 2011-02-28
2339 2011-03-23 164,224,919 0 7.9038 2,077,786,138 2011-02-28
2340 2011-03-22 164,224,919 0 7.9038 2,077,786,138 2011-02-28
2341 2011-03-21 164,224,919 84,000 7.9038 2,077,786,138 2011-02-28
2342 2011-03-18 164,140,919 484,000 7.8998 2,077,786,138 2011-02-28
2343 2011-03-17 163,656,919 -1,636,000 7.8765 2,077,786,138 2011-02-28
2344 2011-03-16 165,292,919 24,000 7.9552 2,077,786,138 2011-02-28
2345 2011-03-15 165,268,919 0 7.9541 2,077,786,138 2011-02-28
2346 2011-03-14 165,268,919 108,000 7.9541 2,077,786,138 2011-02-28
2347 2011-03-11 165,160,919 160,000 7.9489 2,077,786,138 2011-02-28
2348 2011-03-10 165,000,919 440,000 7.9412 2,077,786,138 2011-02-28
2349 2011-03-09 164,560,919 4,000 7.9200 2,077,786,138 2011-02-28
2350 2011-03-08 164,556,919 100,000 7.9198 2,077,786,138 2011-02-28
2351 2011-03-07 164,456,919 64,000 7.9150 2,077,786,138 2011-02-28
2352 2011-03-04 164,392,919 140,000 7.9119 2,077,786,138 2011-02-28
2353 2011-03-03 164,252,919 112,000 7.9052 2,077,786,138 2011-02-28
2354 2011-03-02 164,140,919 0 7.8998 2,077,786,138 2011-02-28
2355 2011-03-01 164,140,919 0 7.8998 2,077,786,138 2011-02-28
2356 2011-02-28 164,140,919 -268,000 7.8998 2,077,786,138 2011-02-28
2357 2011-02-25 164,408,919 -160,000 7.9127 2,077,786,138 2011-01-31
2358 2011-02-24 164,568,919 0 7.9204 2,077,786,138 2011-01-31
2359 2011-02-23 164,568,919 -76,000 7.9204 2,077,786,138 2011-01-31
2360 2011-02-22 164,644,919 -640,000 7.9241 2,077,786,138 2011-01-31
2361 2011-02-21 165,284,919 -1,028,000 7.9549 2,077,786,138 2011-01-31
2362 2011-02-18 166,312,919 -560,000 8.0043 2,077,786,138 2011-01-31
2363 2011-02-17 166,872,919 0 8.0313 2,077,786,138 2011-01-31
2364 2011-02-16 166,872,919 0 8.0313 2,077,786,138 2011-01-31
2365 2011-02-15 166,872,919 60,000 8.0313 2,077,786,138 2011-01-31
2366 2011-02-14 166,812,919 12,000 8.0284 2,077,786,138 2011-01-31
2367 2011-02-11 166,800,919 -124,000 8.0278 2,077,786,138 2011-01-31
2368 2011-02-10 166,924,919 492,000 8.0338 2,077,786,138 2011-01-31
2369 2011-02-09 166,432,919 -52,000 8.0101 2,077,786,138 2011-01-31
2370 2011-02-08 166,484,919 764,000 8.0126 2,077,786,138 2011-01-31
2371 2011-02-07 165,720,919 40,000 7.9758 2,077,786,138 2011-01-31
2372 2011-02-02 165,680,919 0 7.9739 2,077,786,138 2011-01-31
2373 2011-02-01 165,680,919 0 7.9739 2,077,786,138 2011-01-31
2374 2011-01-31 165,680,919 480,000 7.9739 2,077,786,138 2011-01-31
2375 2011-01-28 165,200,919 0 7.9508 2,077,786,138 2010-12-31
2376 2011-01-27 165,200,919 592,000 7.9508 2,077,786,138 2010-12-31
2377 2011-01-26 164,608,919 0 7.9223 2,077,786,138 2010-12-31
2378 2011-01-25 164,608,919 0 7.9223 2,077,786,138 2010-12-31
2379 2011-01-24 164,608,919 0 7.9223 2,077,786,138 2010-12-31
2380 2011-01-21 164,608,919 -148,000 7.9223 2,077,786,138 2010-12-31
2381 2011-01-20 164,756,919 40,000 7.9294 2,077,786,138 2010-12-31
2382 2011-01-19 164,716,919 0 7.9275 2,077,786,138 2010-12-31
2383 2011-01-18 164,716,919 -212,000 7.9275 2,077,786,138 2010-12-31
2384 2011-01-17 164,928,919 -900,000 7.9377 2,077,786,138 2010-12-31
2385 2011-01-14 165,828,919 -1,152,000 7.9810 2,077,786,138 2010-12-31
2386 2011-01-13 166,980,919 100,000 8.0365 2,077,786,138 2010-12-31
2387 2011-01-12 166,880,919 0 8.0317 2,077,786,138 2010-12-31
2388 2011-01-11 166,880,919 -636,000 8.0317 2,077,786,138 2010-12-31
2389 2011-01-10 167,516,919 -388,000 8.0623 2,077,786,138 2010-12-31
2390 2011-01-07 167,904,919 -4,000 8.0810 2,077,786,138 2010-12-31
2391 2011-01-06 167,908,919 0 8.0811 2,077,786,138 2010-12-31
2392 2011-01-05 167,908,919 0 8.0811 2,077,786,138 2010-12-31
2393 2011-01-04 167,908,919 0 8.0811 2,077,786,138 2010-12-31
2394 2011-01-03 167,908,919 48,000 8.0811 2,077,786,138 2010-12-31
2395 2010-12-31 167,860,919 0 8.0788 2,077,786,138 2010-12-31
2396 2010-12-30 167,860,919 -12,000 8.0788 2,077,786,138 2010-11-30
2397 2010-12-29 167,872,919 0 8.0794 2,077,786,138 2010-11-30
2398 2010-12-28 167,872,919 -12,000 8.0794 2,077,786,138 2010-11-30
2399 2010-12-24 167,884,919 0 8.0800 2,077,786,138 2010-11-30
2400 2010-12-23 167,884,919 0 8.0800 2,077,786,138 2010-11-30
2401 2010-12-22 167,884,919 -128,000 8.0800 2,077,786,138 2010-11-30
2402 2010-12-21 168,012,919 320,000 8.0862 2,077,786,138 2010-11-30
2403 2010-12-20 167,692,919 0 8.0707 2,077,786,138 2010-11-30
2404 2010-12-17 167,692,919 0 8.0707 2,077,786,138 2010-11-30
2405 2010-12-16 167,692,919 0 8.0707 2,077,786,138 2010-11-30
2406 2010-12-15 167,692,919 0 8.0707 2,077,786,138 2010-11-30
2407 2010-12-14 167,692,919 -8,000 8.0707 2,077,786,138 2010-11-30
2408 2010-12-13 167,700,919 0 8.0711 2,077,786,138 2010-11-30
2409 2010-12-10 167,700,919 0 8.0711 2,077,786,138 2010-11-30
2410 2010-12-09 167,700,919 0 8.0711 2,077,786,138 2010-11-30
2411 2010-12-08 167,700,919 -500,000 8.0711 2,077,786,138 2010-11-30
2412 2010-12-07 168,200,919 0 8.0952 2,077,786,138 2010-11-30
2413 2010-12-06 168,200,919 372,000 8.0952 2,077,786,138 2010-11-30
2414 2010-12-03 167,828,919 -20,000 8.0773 2,077,786,138 2010-11-30
2415 2010-12-02 167,848,919 0 8.0783 2,077,786,138 2010-11-30
2416 2010-12-01 167,848,919 -4,000 8.0783 2,077,786,138 2010-11-30
2417 2010-11-30 167,852,919 3,996,000 8.0785 2,077,786,138 2010-11-30
2418 2010-11-29 163,856,919 0 7.8861 2,077,786,138 2010-11-01
2419 2010-11-26 163,856,919 0 7.8861 2,077,786,138 2010-11-01
2420 2010-11-25 163,856,919 0 7.8861 2,077,786,138 2010-11-01
2421 2010-11-24 163,856,919 120,000 7.8861 2,077,786,138 2010-11-01
2422 2010-11-23 163,736,919 0 7.8804 2,077,786,138 2010-11-01
2423 2010-11-22 163,736,919 164,000 7.8804 2,077,786,138 2010-11-01
2424 2010-11-19 163,572,919 0 7.8725 2,077,786,138 2010-11-01
2425 2010-11-18 163,572,919 382,000 7.8725 2,077,786,138 2010-11-01
2426 2010-11-17 163,190,919 0 7.8541 2,077,786,138 2010-11-01
2427 2010-11-16 163,190,919 -120,000 7.8541 2,077,786,138 2010-11-01
2428 2010-11-15 163,310,919 0 7.8599 2,077,786,138 2010-11-01
2429 2010-11-12 163,310,919 100,000 7.8599 2,077,786,138 2010-11-01
2430 2010-11-11 163,210,919 148,000 7.8550 2,077,786,138 2010-11-01
2431 2010-11-10 163,062,919 0 7.8479 2,077,786,138 2010-11-01
2432 2010-11-09 163,062,919 -164,000 7.8479 2,077,786,138 2010-11-01
2433 2010-11-08 163,226,919 84,000 7.8558 2,077,786,138 2010-11-01
2434 2010-11-05 163,142,919 136,000 7.8518 2,077,786,138 2010-11-01
2435 2010-11-04 163,006,919 -204,000 7.8452 2,077,786,138 2010-11-01
2436 2010-11-03 163,210,919 0 7.8550 2,077,786,138 2010-11-01
2437 2010-11-02 163,210,919 0 7.8550 2,077,786,138 2010-11-01
2438 2010-11-01 163,210,919 100,000 7.8550 2,077,786,138 2010-11-01
2439 2010-10-29 163,110,919 -8,000 9.4187 1,731,786,138 2010-09-30
2440 2010-10-28 163,118,919 0 9.4191 1,731,786,138 2010-09-30
2441 2010-10-27 163,118,919 -60,000 9.4191 1,731,786,138 2010-09-30
2442 2010-10-26 163,178,919 0 9.4226 1,731,786,138 2010-09-30
2443 2010-10-25 163,178,919 -308,000 9.4226 1,731,786,138 2010-09-30
2444 2010-10-22 163,486,919 100,000 9.4404 1,731,786,138 2010-09-30
2445 2010-10-21 163,386,919 116,000 9.4346 1,731,786,138 2010-09-30
2446 2010-10-20 163,270,919 -188,000 9.4279 1,731,786,138 2010-09-30
2447 2010-10-19 163,458,919 -172,000 9.4387 1,731,786,138 2010-09-30
2448 2010-10-18 163,630,919 -100,000 9.4487 1,731,786,138 2010-09-30
2449 2010-10-15 163,730,919 -784,000 9.4545 1,731,786,138 2010-09-30
2450 2010-10-14 164,514,919 12,000 9.4997 1,731,786,138 2010-09-30
2451 2010-10-13 164,502,919 -588,000 9.4990 1,731,786,138 2010-09-30
2452 2010-10-12 165,090,919 -584,000 9.5330 1,731,786,138 2010-09-30
2453 2010-10-11 165,674,919 -1,552,000 9.5667 1,731,786,138 2010-09-30
2454 2010-10-08 167,226,919 -52,000 9.6563 1,731,786,138 2010-09-30
2455 2010-10-07 167,278,919 -176,000 9.6593 1,731,786,138 2010-09-30
2456 2010-10-06 167,454,919 0 9.6695 1,731,786,138 2010-09-30
2457 2010-10-05 167,454,919 128,000 9.6695 1,731,786,138 2010-09-30
2458 2010-10-04 167,326,919 4,000 9.6621 1,731,786,138 2010-09-30
2459 2010-09-30 167,322,919 -192,000 9.6619 1,731,786,138 2010-09-30
2460 2010-09-29 167,514,919 120,000 9.6730 1,731,786,138 2010-08-31
2461 2010-09-28 167,394,919 -32,000 9.6660 1,731,786,138 2010-08-31
2462 2010-09-27 167,426,919 0 9.6679 1,731,786,138 2010-08-31
2463 2010-09-24 167,426,919 0 9.6679 1,731,786,138 2010-08-31
2464 2010-09-22 167,426,919 0 9.6679 1,731,786,138 2010-08-31
2465 2010-09-21 167,426,919 84,000 9.6679 1,731,786,138 2010-08-31
2466 2010-09-20 167,342,919 -120,000 9.6630 1,731,786,138 2010-08-31
2467 2010-09-17 167,462,919 212,000 9.6700 1,731,786,138 2010-08-31
2468 2010-09-16 167,250,919 -328,000 9.6577 1,731,786,138 2010-08-31
2469 2010-09-15 167,578,919 384,000 9.6767 1,731,786,138 2010-08-31
2470 2010-09-14 167,194,919 72,000 9.6545 1,731,786,138 2010-08-31
2471 2010-09-13 167,122,919 0 9.6503 1,731,786,138 2010-08-31
2472 2010-09-10 167,122,919 124,000 9.6503 1,731,786,138 2010-08-31
2473 2010-09-09 166,998,919 0 9.6432 1,731,786,138 2010-08-31
2474 2010-09-08 166,998,919 0 9.6432 1,731,786,138 2010-08-31
2475 2010-09-07 166,998,919 -84,000 9.6432 1,731,786,138 2010-08-31
2476 2010-09-06 167,082,919 -52,000 9.6480 1,731,786,138 2010-08-31
2477 2010-09-03 167,134,919 388,000 9.6510 1,731,786,138 2010-08-31
2478 2010-09-02 166,746,919 -396,000 9.6286 1,731,786,138 2010-08-31
2479 2010-09-01 167,142,919 -128,000 9.6515 1,731,786,138 2010-08-31
2480 2010-08-31 167,270,919 0 9.6589 1,731,786,138 2010-08-31
2481 2010-08-30 167,270,919 -756,000 9.6589 1,731,786,138 2010-07-31
2482 2010-08-27 168,026,919 -4,000 9.7025 1,731,786,138 2010-07-31
2483 2010-08-26 168,030,919 0 9.7028 1,731,786,138 2010-07-31
2484 2010-08-25 168,030,919 0 9.7028 1,731,786,138 2010-07-31
2485 2010-08-24 168,030,919 40,000 9.7028 1,731,786,138 2010-07-31
2486 2010-08-23 167,990,919 0 9.7004 1,731,786,138 2010-07-31
2487 2010-08-20 167,990,919 0 9.7004 1,731,786,138 2010-07-31
2488 2010-08-19 167,990,919 148,000 9.7004 1,731,786,138 2010-07-31
2489 2010-08-18 167,842,919 0 9.6919 1,731,786,138 2010-07-31
2490 2010-08-17 167,842,919 128,000 9.6919 1,731,786,138 2010-07-31
2491 2010-08-16 167,714,919 96,000 9.6845 1,731,786,138 2010-07-31
2492 2010-08-13 167,618,919 0 9.6790 1,731,786,138 2010-07-31
2493 2010-08-12 167,618,919 0 9.6790 1,731,786,138 2010-07-31
2494 2010-08-11 167,618,919 0 9.6790 1,731,786,138 2010-07-31
2495 2010-08-10 167,618,919 52,000 9.6790 1,731,786,138 2010-07-31
2496 2010-08-09 167,566,919 0 9.6760 1,731,786,138 2010-07-31
2497 2010-08-06 167,566,919 0 9.6760 1,731,786,138 2010-07-31
2498 2010-08-05 167,566,919 -52,000 9.6760 1,731,786,138 2010-07-31
2499 2010-08-04 167,618,919 -300,000 9.6790 1,731,786,138 2010-07-31
2500 2010-08-03 167,918,919 -100,000 9.6963 1,731,786,138 2010-07-31
2501 2010-08-02 168,018,919 -100,000 9.7021 1,731,786,138 2010-07-31
2502 2010-07-30 168,118,919 328,000 9.7078 1,731,786,138 2010-06-30
2503 2010-07-29 167,790,919 0 9.6889 1,731,786,138 2010-06-30
2504 2010-07-28 167,790,919 72,000 9.6889 1,731,786,138 2010-06-30
2505 2010-07-27 167,718,919 0 9.6847 1,731,786,138 2010-06-30
2506 2010-07-26 167,718,919 0 9.6847 1,731,786,138 2010-06-30
2507 2010-07-23 167,718,919 0 9.6847 1,731,786,138 2010-06-30
2508 2010-07-22 167,718,919 -456,000 9.6847 1,731,786,138 2010-06-30
2509 2010-07-21 168,174,919 0 9.7111 1,731,786,138 2010-06-30
2510 2010-07-20 168,174,919 0 9.7111 1,731,786,138 2010-06-30
2511 2010-07-19 168,174,919 100,000 9.7111 1,731,786,138 2010-06-30
2512 2010-07-16 168,074,919 -4,000 9.7053 1,731,786,138 2010-06-30
2513 2010-07-15 168,078,919 200,000 9.7055 1,731,786,138 2010-06-30
2514 2010-07-14 167,878,919 -40,000 9.6940 1,731,786,138 2010-06-30
2515 2010-07-13 167,918,919 0 9.6963 1,731,786,138 2010-06-30
2516 2010-07-12 167,918,919 192,000 9.6963 1,731,786,138 2010-06-30
2517 2010-07-09 167,726,919 0 9.6852 1,731,786,138 2010-06-30
2518 2010-07-08 167,726,919 -8,000 9.6852 1,731,786,138 2010-06-30
2519 2010-07-07 167,734,919 0 9.6857 1,731,786,138 2010-06-30
2520 2010-07-06 167,734,919 0 9.6857 1,731,786,138 2010-06-30
2521 2010-07-05 167,734,919 0 9.6857 1,731,786,138 2010-06-30
2522 2010-07-02 167,734,919 0 9.6857 1,731,786,138 2010-06-30
2523 2010-06-30 167,734,919 0 9.6857 1,731,786,138 2010-06-30
2524 2010-06-29 167,734,919 0 9.6857 1,731,786,138 2010-05-31
2525 2010-06-28 167,734,919 1,080,000 9.6857 1,731,786,138 2010-05-31
2526 2010-06-25 166,654,919 320,000 9.6233 1,731,786,138 2010-05-31
2527 2010-06-24 166,334,919 -372,000 9.6048 1,731,786,138 2010-05-31
2528 2010-06-23 166,706,919 -84,000 9.6263 1,731,786,138 2010-05-31
2529 2010-06-22 166,790,919 0 9.6311 1,731,786,138 2010-05-31
2530 2010-06-21 166,790,919 0 9.6311 1,731,786,138 2010-05-31
2531 2010-06-18 166,790,919 -160,000 9.6311 1,731,786,138 2010-05-31
2532 2010-06-17 166,950,919 0 9.6404 1,731,786,138 2010-05-31
2533 2010-06-15 166,950,919 -500,000 9.6404 1,731,786,138 2010-05-31
2534 2010-06-14 167,450,919 0 9.6693 1,731,786,138 2010-05-31
2535 2010-06-11 167,450,919 88,000 9.6693 1,731,786,138 2010-05-31
2536 2010-06-10 167,362,919 -100,000 9.6642 1,731,786,138 2010-05-31
2537 2010-06-09 167,462,919 0 9.6700 1,731,786,138 2010-05-31
2538 2010-06-08 167,462,919 0 9.6700 1,731,786,138 2010-05-31
2539 2010-06-07 167,462,919 96,000 9.6700 1,731,786,138 2010-05-31
2540 2010-06-04 167,366,919 -140,000 9.6644 1,731,786,138 2010-05-31
2541 2010-06-03 167,506,919 0 9.6725 1,731,786,138 2010-05-31
2542 2010-06-02 167,506,919 -980,000 9.6725 1,731,786,138 2010-05-31
2543 2010-06-01 168,486,919 176,000 9.7291 1,731,786,138 2010-05-31
2544 2010-05-31 168,310,919 244,000 9.7189 1,731,786,138 2010-05-31
2545 2010-05-28 168,066,919 800,000 9.7048 1,731,786,138 2010-04-30
2546 2010-05-27 167,266,919 52,000 9.6586 1,731,786,138 2010-04-30
2547 2010-05-26 167,214,919 0 9.6556 1,731,786,138 2010-04-30
2548 2010-05-25 167,214,919 48,000 9.6556 1,731,786,138 2010-04-30
2549 2010-05-24 167,166,919 1,488,000 9.6529 1,731,786,138 2010-04-30
2550 2010-05-20 165,678,919 -916,000 9.5669 1,731,786,138 2010-04-30
2551 2010-05-19 166,594,919 24,000 9.6198 1,731,786,138 2010-04-30
2552 2010-05-18 166,570,919 0 9.6184 1,731,786,138 2010-04-30
2553 2010-05-17 166,570,919 0 9.6184 1,731,786,138 2010-04-30
2554 2010-05-14 166,570,919 -480,000 9.6184 1,731,786,138 2010-04-30
2555 2010-05-13 167,050,919 72,000 9.6462 1,731,786,138 2010-04-30
2556 2010-05-12 166,978,919 -792,000 9.6420 1,731,786,138 2010-04-30
2557 2010-05-11 167,770,919 0 9.6877 1,731,786,138 2010-04-30
2558 2010-05-10 167,770,919 832,000 9.6877 1,731,786,138 2010-04-30
2559 2010-05-07 166,938,919 1,960,000 9.6397 1,731,786,138 2010-04-30
2560 2010-05-06 164,978,919 -1,084,000 9.5265 1,731,786,138 2010-04-30
2561 2010-05-05 166,062,919 0 9.5891 1,731,786,138 2010-04-30
2562 2010-05-04 166,062,919 336,000 9.5891 1,731,786,138 2010-04-30
2563 2010-05-03 165,726,919 -1,060,000 9.5697 1,731,786,138 2010-04-30
2564 2010-04-30 166,786,919 648,000 9.6309 1,731,786,138 2010-04-30
2565 2010-04-29 166,138,919 76,000 9.5935 1,731,786,138 2010-03-31
2566 2010-04-28 166,062,919 1,200,000 9.5891 1,731,786,138 2010-03-31
2567 2010-04-27 164,862,919 2,884,000 9.5198 1,731,786,138 2010-03-31
2568 2010-04-26 161,978,919 1,700,000 9.3533 1,731,786,138 2010-03-31
2569 2010-04-23 160,278,919 1,224,000 9.2551 1,731,786,138 2010-03-31
2570 2010-04-22 159,054,919 -732,000 9.1844 1,731,786,138 2010-03-31
2571 2010-04-21 159,786,919 -124,000 9.2267 1,731,786,138 2010-03-31
2572 2010-04-20 159,910,919 -1,276,000 9.2339 1,731,786,138 2010-03-31
2573 2010-04-19 161,186,919 3,216,000 9.3076 1,731,786,138 2010-03-31
2574 2010-04-16 157,970,919 492,000 9.1218 1,731,786,138 2010-03-31
2575 2010-04-15 157,478,919 2,824,000 9.0934 1,731,786,138 2010-03-31
2576 2010-04-14 154,654,919 -560,000 8.9304 1,731,786,138 2010-03-31
2577 2010-04-13 155,214,919 888,000 8.9627 1,731,786,138 2010-03-31
2578 2010-04-12 154,326,919 1,224,000 8.9114 1,731,786,138 2010-03-31
2579 2010-04-09 153,102,919 224,000 8.8408 1,731,786,138 2010-03-31
2580 2010-04-08 152,878,919 792,000 8.8278 1,731,786,138 2010-03-31
2581 2010-04-07 152,086,919 -36,000 8.7821 1,731,786,138 2010-03-31
2582 2010-04-01 152,122,919 316,000 8.7842 1,731,786,138 2010-03-31
2583 2010-03-31 151,806,919 -24,000 8.7659 1,731,786,138 2010-03-31
2584 2010-03-30 151,830,919 120,000 8.7673 1,731,786,138 2010-03-30
2585 2010-03-29 151,710,919 4,000 10.5079 1,443,786,138 2010-02-28
2586 2010-03-26 151,706,919 -24,000 10.5076 1,443,786,138 2010-02-28
2587 2010-03-25 151,730,919 76,000 10.5092 1,443,786,138 2010-02-28
2588 2010-03-24 151,654,919 152,000 10.5040 1,443,786,138 2010-02-28
2589 2010-03-23 151,502,919 -620,000 10.4934 1,443,786,138 2010-02-28
2590 2010-03-22 152,122,919 -408,000 10.5364 1,443,786,138 2010-02-28
2591 2010-03-19 152,530,919 564,000 10.5646 1,443,786,138 2010-02-28
2592 2010-03-18 151,966,919 -212,000 10.5256 1,443,786,138 2010-02-28
2593 2010-03-17 152,178,919 -80,000 10.5403 1,443,786,138 2010-02-28
2594 2010-03-16 152,258,919 228,000 10.5458 1,443,786,138 2010-02-28
2595 2010-03-15 152,030,919 -24,000 10.5300 1,443,786,138 2010-02-28
2596 2010-03-12 152,054,919 -180,000 10.5317 1,443,786,138 2010-02-28
2597 2010-03-11 152,234,919 0 10.5441 1,443,786,138 2010-02-28
2598 2010-03-10 152,234,919 168,000 10.5441 1,443,786,138 2010-02-28
2599 2010-03-09 152,066,919 -400,000 10.5325 1,443,786,138 2010-02-28
2600 2010-03-08 152,466,919 -24,000 10.5602 1,443,786,138 2010-02-28
2601 2010-03-05 152,490,919 180,000 10.5619 1,443,786,138 2010-02-28
2602 2010-03-04 152,310,919 92,000 10.5494 1,443,786,138 2010-02-28
2603 2010-03-03 152,218,919 100,000 10.5430 1,443,786,138 2010-02-28
2604 2010-03-02 152,118,919 0 10.5361 1,443,786,138 2010-02-28
2605 2010-03-01 152,118,919 208,000 10.5361 1,443,786,138 2010-02-28
2606 2010-02-26 151,910,919 -92,000 10.5217 1,443,786,138 2010-01-31
2607 2010-02-25 152,002,919 60,000 10.5281 1,443,786,138 2010-01-31
2608 2010-02-24 151,942,919 -12,000 10.5239 1,443,786,138 2010-01-31
2609 2010-02-23 151,954,919 200,000 10.5248 1,443,786,138 2010-01-31
2610 2010-02-22 151,754,919 84,000 10.5109 1,443,786,138 2010-01-31
2611 2010-02-19 151,670,919 -208,000 10.5051 1,443,786,138 2010-01-31
2612 2010-02-18 151,878,919 172,000 10.5195 1,443,786,138 2010-01-31
2613 2010-02-17 151,706,919 100,000 10.5076 1,443,786,138 2010-01-31
2614 2010-02-12 151,606,919 424,000 10.5006 1,443,786,138 2010-01-31
2615 2010-02-11 151,182,919 96,000 10.4713 1,443,786,138 2010-01-31
2616 2010-02-10 151,086,919 180,000 10.4646 1,443,786,138 2010-01-31
2617 2010-02-09 150,906,919 0 10.4522 1,443,786,138 2010-01-31
2618 2010-02-08 150,906,919 5,020,000 10.4522 1,443,786,138 2010-01-31
2619 2010-02-05 145,886,919 0 10.1045 1,443,786,138 2010-01-31
2620 2010-02-04 145,886,919 196,000 10.1045 1,443,786,138 2010-01-31
2621 2010-02-03 145,690,919 400,000 10.0909 1,443,786,138 2010-01-31
2622 2010-02-02 145,290,919 -300,000 10.0632 1,443,786,138 2010-01-31
2623 2010-02-01 145,590,919 -240,000 10.0840 1,443,786,138 2010-01-31
2624 2010-01-29 145,830,919 -632,000 10.1006 1,443,786,138 2010-01-06
2625 2010-01-28 146,462,919 0 10.1444 1,443,786,138 2010-01-06
2626 2010-01-27 146,462,919 140,000 10.1444 1,443,786,138 2010-01-06
2627 2010-01-26 146,322,919 1,184,000 10.1347 1,443,786,138 2010-01-06
2628 2010-01-25 145,138,919 144,000 10.0527 1,443,786,138 2010-01-06
2629 2010-01-22 144,994,919 124,000 10.0427 1,443,786,138 2010-01-06
2630 2010-01-21 144,870,919 1,820,000 10.0341 1,443,786,138 2010-01-06
2631 2010-01-20 143,050,919 1,692,000 9.9080 1,443,786,138 2010-01-06
2632 2010-01-19 141,358,919 -444,000 9.7908 1,443,786,138 2010-01-06
2633 2010-01-18 141,802,919 -72,000 9.8216 1,443,786,138 2010-01-06
2634 2010-01-15 141,874,919 -696,000 9.8266 1,443,786,138 2010-01-06
2635 2010-01-14 142,570,919 40,000 9.8748 1,443,786,138 2010-01-06
2636 2010-01-13 142,530,919 48,000 9.8720 1,443,786,138 2010-01-06
2637 2010-01-12 142,482,919 -16,000 9.8687 1,443,786,138 2010-01-06
2638 2010-01-11 142,498,919 -20,000 9.8698 1,443,786,138 2010-01-06
2639 2010-01-08 142,518,919 0 9.8712 1,443,786,138 2010-01-06
2640 2010-01-07 142,518,919 -164,000 9.8712 1,443,786,138 2010-01-06
2641 2010-01-06 142,682,919 -100,000 9.8826 1,443,786,138 2010-01-06
2642 2010-01-05 142,782,919 40,000 11.8612 1,203,786,138 2009-12-31
2643 2010-01-04 142,742,919 16,000 11.8578 1,203,786,138 2009-12-31
2644 2009-12-31 142,726,919 -500,000 11.8565 1,203,786,138 2009-12-31
2645 2009-12-30 143,226,919 -40,000 11.8980 1,203,786,138 2009-11-30
2646 2009-12-29 143,266,919 -80,000 11.9014 1,203,786,138 2009-11-30
2647 2009-12-28 143,346,919 -4,000 11.9080 1,203,786,138 2009-11-30
2648 2009-12-24 143,350,919 20,000,000 11.9083 1,203,786,138 2009-11-30
2649 2009-12-23 123,350,919 36,000 10.2469 1,203,786,138 2009-11-30
2650 2009-12-22 123,314,919 156,000 10.2439 1,203,786,138 2009-11-30
2651 2009-12-21 123,158,919 -28,000 10.2310 1,203,786,138 2009-11-30
2652 2009-12-18 123,186,919 -124,000 10.2333 1,203,786,138 2009-11-30
2653 2009-12-17 123,310,919 224,000 10.2436 1,203,786,138 2009-11-30
2654 2009-12-16 123,086,919 248,000 10.2250 1,203,786,138 2009-11-30
2655 2009-12-15 122,838,919 228,000 10.2044 1,203,786,138 2009-11-30
2656 2009-12-14 122,610,919 -120,000 10.1854 1,203,786,138 2009-11-30
2657 2009-12-11 122,730,919 220,000 10.1954 1,203,786,138 2009-11-30
2658 2009-12-10 122,510,919 716,000 10.1771 1,203,786,138 2009-11-30
2659 2009-12-09 121,794,919 -180,000 10.1177 1,203,786,138 2009-11-30
2660 2009-12-08 121,974,919 396,000 10.1326 1,203,786,138 2009-11-30
2661 2009-12-07 121,578,919 176,000 10.0997 1,203,786,138 2009-11-30
2662 2009-12-04 121,402,919 140,000 10.0851 1,203,786,138 2009-11-30
2663 2009-12-03 121,262,919 384,000 10.0735 1,203,786,138 2009-11-30
2664 2009-12-02 120,878,919 1,352,000 10.0416 1,203,786,138 2009-11-30
2665 2009-12-01 119,526,919 1,032,000 9.9292 1,203,786,138 2009-11-30
2666 2009-11-30 118,494,919 1,776,000 9.8435 1,203,786,138 2009-11-30
2667 2009-11-27 116,718,919 13,112,000 9.6960 1,203,786,138 2009-10-31
2668 2009-11-26 103,606,919 1,984,000 8.6068 1,203,786,138 2009-10-31
2669 2009-11-25 101,622,919 11,236,000 8.4419 1,203,786,138 2009-10-31
2670 2009-11-24 90,386,919 304,000 7.5086 1,203,786,138 2009-10-31
2671 2009-11-23 90,082,919 160,000 7.4833 1,203,786,138 2009-10-31
2672 2009-11-20 89,922,919 72,000 7.4700 1,203,786,138 2009-10-31
2673 2009-11-19 89,850,919 -92,000 7.4640 1,203,786,138 2009-10-31
2674 2009-11-18 89,942,919 0 7.4717 1,203,786,138 2009-10-31
2675 2009-11-17 89,942,919 -568,000 7.4717 1,203,786,138 2009-10-31
2676 2009-11-16 90,510,919 108,000 7.5189 1,203,786,138 2009-10-31
2677 2009-11-13 90,402,919 344,000 7.5099 1,203,786,138 2009-10-31
2678 2009-11-12 90,058,919 -10,124,000 7.4813 1,203,786,138 2009-10-31
2679 2009-11-11 100,182,919 364,000 8.3223 1,203,786,138 2009-10-31
2680 2009-11-10 99,818,919 28,000 8.2921 1,203,786,138 2009-10-31
2681 2009-11-09 99,790,919 -1,040,000 8.2898 1,203,786,138 2009-10-31
2682 2009-11-06 100,830,919 20,000 8.3761 1,203,786,138 2009-10-31
2683 2009-11-05 100,810,919 68,000 8.3745 1,203,786,138 2009-10-31
2684 2009-11-04 100,742,919 468,000 8.3688 1,203,786,138 2009-10-31
2685 2009-11-03 100,274,919 56,000 8.3300 1,203,786,138 2009-10-31
2686 2009-11-02 100,218,919 548,000 8.3253 1,203,786,138 2009-10-31
2687 2009-10-30 99,670,919 356,000 8.2798 1,203,786,138 2009-09-30
2688 2009-10-29 99,314,919 0 8.2502 1,203,786,138 2009-09-30
2689 2009-10-28 99,314,919 20,000 8.2502 1,203,786,138 2009-09-30
2690 2009-10-27 99,294,919 40,000 8.2486 1,203,786,138 2009-09-30
2691 2009-10-23 99,254,919 0 8.2452 1,203,786,138 2009-09-30
2692 2009-10-22 99,254,919 -300,000 8.2452 1,203,786,138 2009-09-30
2693 2009-10-21 99,554,919 0 8.2701 1,203,786,138 2009-09-30
2694 2009-10-20 99,554,919 96,000 8.2701 1,203,786,138 2009-09-30
2695 2009-10-19 99,458,919 -352,000 8.2622 1,203,786,138 2009-09-30
2696 2009-10-16 99,810,919 208,000 8.2914 1,203,786,138 2009-09-30
2697 2009-10-15 99,602,919 380,000 8.2741 1,203,786,138 2009-09-30
2698 2009-10-14 99,222,919 0 8.2426 1,203,786,138 2009-09-30
2699 2009-10-13 99,222,919 100,000 8.2426 1,203,786,138 2009-09-30
2700 2009-10-12 99,122,919 -4,000 8.2343 1,203,786,138 2009-09-30
2701 2009-10-09 99,126,919 236,000 8.2346 1,203,786,138 2009-09-30
2702 2009-10-08 98,890,919 68,000 8.2150 1,203,786,138 2009-09-30
2703 2009-10-07 98,822,919 -300,000 8.2093 1,203,786,138 2009-09-30
2704 2009-10-06 99,122,919 0 8.2343 1,203,786,138 2009-09-30
2705 2009-10-05 99,122,919 32,000 8.2343 1,203,786,138 2009-09-30
2706 2009-10-02 99,090,919 0 8.2316 1,203,786,138 2009-09-30
2707 2009-09-30 99,090,919 688,000 8.2316 1,203,786,138 2009-09-30
2708 2009-09-29 98,402,919 -68,000 8.1745 1,203,786,138 2009-08-31
2709 2009-09-28 98,470,919 52,000 8.1801 1,203,786,138 2009-08-31
2710 2009-09-25 98,418,919 228,000 8.1758 1,203,786,138 2009-08-31
2711 2009-09-24 98,190,919 -316,000 8.1568 1,203,786,138 2009-08-31
2712 2009-09-23 98,506,919 180,000 8.1831 1,203,786,138 2009-08-31
2713 2009-09-22 98,326,919 680,000 8.1681 1,203,786,138 2009-08-31
2714 2009-09-21 97,646,919 764,000 8.1117 1,203,786,138 2009-08-31
2715 2009-09-18 96,882,919 3,276,000 8.0482 1,203,786,138 2009-08-31
2716 2009-09-17 93,606,919 -552,000 7.7760 1,203,786,138 2009-08-31
2717 2009-09-16 94,158,919 0 7.8219 1,203,786,138 2009-08-31
2718 2009-09-15 94,158,919 0 7.8219 1,203,786,138 2009-08-31
2719 2009-09-14 94,158,919 -20,000 7.8219 1,203,786,138 2009-08-31
2720 2009-09-11 94,178,919 0 7.8236 1,203,786,138 2009-08-31
2721 2009-09-10 94,178,919 0 7.8236 1,203,786,138 2009-08-31
2722 2009-09-09 94,178,919 0 7.8236 1,203,786,138 2009-08-31
2723 2009-09-08 94,178,919 -1,387 7.8236 1,203,786,138 2009-08-31
2724 2009-09-07 94,180,306 0 7.8237 1,203,786,138 2009-08-31
2725 2009-09-04 94,180,306 36,000 7.8237 1,203,786,138 2009-08-31
2726 2009-09-03 94,144,306 0 7.8207 1,203,786,138 2009-08-31
2727 2009-09-02 94,144,306 0 7.8207 1,203,786,138 2009-08-31
2728 2009-09-01 94,144,306 -28,000 7.8207 1,203,786,138 2009-08-31
2729 2009-08-31 94,172,306 0 7.8230 1,203,786,138 2009-08-31
2730 2009-08-28 94,172,306 -292,000 7.8230 1,203,786,138 2009-07-31
2731 2009-08-27 94,464,306 0 7.8473 1,203,786,138 2009-07-31
2732 2009-08-26 94,464,306 40,000 7.8473 1,203,786,138 2009-07-31
2733 2009-08-25 94,424,306 0 7.8439 1,203,786,138 2009-07-31
2734 2009-08-24 94,424,306 0 7.8439 1,203,786,138 2009-07-31
2735 2009-08-21 94,424,306 0 7.8439 1,203,786,138 2009-07-31
2736 2009-08-20 94,424,306 -112,000 7.8439 1,203,786,138 2009-07-31
2737 2009-08-19 94,536,306 0 7.8532 1,203,786,138 2009-07-31
2738 2009-08-18 94,536,306 60,000 7.8532 1,203,786,138 2009-07-31
2739 2009-08-17 94,476,306 0 7.8483 1,203,786,138 2009-07-31
2740 2009-08-14 94,476,306 0 7.8483 1,203,786,138 2009-07-31
2741 2009-08-13 94,476,306 -132,000 7.8483 1,203,786,138 2009-07-31
2742 2009-08-12 94,608,306 -64,000 7.8592 1,203,786,138 2009-07-31
2743 2009-08-11 94,672,306 120,000 7.8645 1,203,786,138 2009-07-31
2744 2009-08-10 94,552,306 0 7.8546 1,203,786,138 2009-07-31
2745 2009-08-07 94,552,306 0 7.8546 1,203,786,138 2009-07-31
2746 2009-08-06 94,552,306 600,000 7.8546 1,203,786,138 2009-07-31
2747 2009-08-05 93,952,306 152,000 7.8047 1,203,786,138 2009-07-31
2748 2009-08-04 93,800,306 120,000 7.7921 1,203,786,138 2009-07-31
2749 2009-08-03 93,680,306 40,000 7.7821 1,203,786,138 2009-07-31
2750 2009-07-31 93,640,306 -152,000 7.7788 1,203,786,138 2009-07-31
2751 2009-07-30 93,792,306 0 7.7914 1,203,786,138 2009-06-30
2752 2009-07-29 93,792,306 -121,000 7.7914 1,203,786,138 2009-06-30
2753 2009-07-28 93,913,306 100,000 7.8015 1,203,786,138 2009-06-30
2754 2009-07-27 93,813,306 0 7.7932 1,203,786,138 2009-06-30
2755 2009-07-24 93,813,306 84,000 7.7932 1,203,786,138 2009-06-30
2756 2009-07-23 93,729,306 -148,000 7.7862 1,203,786,138 2009-06-30
2757 2009-07-22 93,877,306 188,000 7.7985 1,203,786,138 2009-06-30
2758 2009-07-21 93,689,306 88,000 7.7829 1,203,786,138 2009-06-30
2759 2009-07-20 93,601,306 0 7.7756 1,203,786,138 2009-06-30
2760 2009-07-17 93,601,306 0 7.7756 1,203,786,138 2009-06-30
2761 2009-07-16 93,601,306 168,000 7.7756 1,203,786,138 2009-06-30
2762 2009-07-15 93,433,306 0 7.7616 1,203,786,138 2009-06-30
2763 2009-07-14 93,433,306 0 7.7616 1,203,786,138 2009-06-30
2764 2009-07-13 93,433,306 0 7.7616 1,203,786,138 2009-06-30
2765 2009-07-10 93,433,306 -36,000 7.7616 1,203,786,138 2009-06-30
2766 2009-07-09 93,469,306 0 7.7646 1,203,786,138 2009-06-30
2767 2009-07-08 93,469,306 0 7.7646 1,203,786,138 2009-06-30
2768 2009-07-07 93,469,306 12,000 7.7646 1,203,786,138 2009-06-30
2769 2009-07-06 93,457,306 124,000 7.7636 1,203,786,138 2009-06-30
2770 2009-07-03 93,333,306 0 7.7533 1,203,786,138 2009-06-30
2771 2009-07-02 93,333,306 0 7.7533 1,203,786,138 2009-06-30
2772 2009-06-30 93,333,306 0 7.7533 1,203,786,138 2009-06-30
2773 2009-06-29 93,333,306 4,000 7.7533 1,203,786,138 2009-05-31
2774 2009-06-26 93,329,306 60,000 7.7530 1,203,786,138 2009-05-31
2775 2009-06-25 93,269,306 48,000 7.7480 1,203,786,138 2009-05-31
2776 2009-06-24 93,221,306 0 7.7440 1,203,786,138 2009-05-31
2777 2009-06-23 93,221,306 96,000 7.7440 1,203,786,138 2009-05-31
2778 2009-06-22 93,125,306 0 7.7360 1,203,786,138 2009-05-31
2779 2009-06-19 93,125,306 0 7.7360 1,203,786,138 2009-05-31
2780 2009-06-18 93,125,306 0 7.7360 1,203,786,138 2009-05-31
2781 2009-06-17 93,125,306 8,000 7.7360 1,203,786,138 2009-05-31
2782 2009-06-16 93,117,306 0 7.7354 1,203,786,138 2009-05-31
2783 2009-06-15 93,117,306 0 7.7354 1,203,786,138 2009-05-31
2784 2009-06-12 93,117,306 40,000 7.7354 1,203,786,138 2009-05-31
2785 2009-06-11 93,077,306 100,000 7.7320 1,203,786,138 2009-05-31
2786 2009-06-10 92,977,306 0 7.7237 1,203,786,138 2009-05-31
2787 2009-06-09 92,977,306 160,000 7.7237 1,203,786,138 2009-05-31
2788 2009-06-08 92,817,306 1,180,000 7.7104 1,203,786,138 2009-05-31
2789 2009-06-05 91,637,306 92,000 7.6124 1,203,786,138 2009-05-31
2790 2009-06-04 91,545,306 60,000 7.6048 1,203,786,138 2009-05-31
2791 2009-06-03 91,485,306 60,000 7.5998 1,203,786,138 2009-05-31
2792 2009-06-02 91,425,306 0 7.5948 1,203,786,138 2009-05-31
2793 2009-06-01 91,425,306 0 7.5948 1,203,786,138 2009-05-31
2794 2009-05-29 91,425,306 0 7.5948 1,203,786,138 2009-04-30
2795 2009-05-27 91,425,306 -8,000 7.5948 1,203,786,138 2009-04-30
2796 2009-05-26 91,433,306 0 7.5955 1,203,786,138 2009-04-30
2797 2009-05-25 91,433,306 1,000,000 7.5955 1,203,786,138 2009-04-30
2798 2009-05-22 90,433,306 0 7.5124 1,203,786,138 2009-04-30
2799 2009-05-21 90,433,306 -60,000 7.5124 1,203,786,138 2009-04-30
2800 2009-05-20 90,493,306 -236,000 7.5174 1,203,786,138 2009-04-30
2801 2009-05-19 90,729,306 0 7.5370 1,203,786,138 2009-04-30
2802 2009-05-18 90,729,306 0 7.5370 1,203,786,138 2009-04-30
2803 2009-05-15 90,729,306 0 7.5370 1,203,786,138 2009-04-30
2804 2009-05-14 90,729,306 4,000 7.5370 1,203,786,138 2009-04-30
2805 2009-05-13 90,725,306 0 7.5367 1,203,786,138 2009-04-30
2806 2009-05-12 90,725,306 0 7.5367 1,203,786,138 2009-04-30
2807 2009-05-11 90,725,306 4,000 7.5367 1,203,786,138 2009-04-30
2808 2009-05-08 90,721,306 -32,000 7.5363 1,203,786,138 2009-04-30
2809 2009-05-07 90,753,306 0 7.5390 1,203,786,138 2009-04-30
2810 2009-05-06 90,753,306 0 7.5390 1,203,786,138 2009-04-30
2811 2009-05-05 90,753,306 0 7.5390 1,203,786,138 2009-04-30
2812 2009-05-04 90,753,306 0 7.5390 1,203,786,138 2009-04-30
2813 2009-04-30 90,753,306 0 7.5390 1,203,786,138 2009-04-30
2814 2009-04-29 90,753,306 0 7.5390 1,203,786,138 2009-03-31
2815 2009-04-28 90,753,306 0 7.5390 1,203,786,138 2009-03-31
2816 2009-04-27 90,753,306 0 7.5390 1,203,786,138 2009-03-31
2817 2009-04-24 90,753,306 -40,000 7.5390 1,203,786,138 2009-03-31
2818 2009-04-23 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2819 2009-04-22 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2820 2009-04-21 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2821 2009-04-20 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2822 2009-04-17 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2823 2009-04-16 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2824 2009-04-15 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2825 2009-04-14 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2826 2009-04-09 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2827 2009-04-08 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2828 2009-04-07 90,793,306 0 7.5423 1,203,786,138 2009-03-31
2829 2009-04-06 90,793,306 -60,000 7.5423 1,203,786,138 2009-03-31
2830 2009-04-03 90,853,306 0 7.5473 1,203,786,138 2009-03-31
2831 2009-04-02 90,853,306 0 7.5473 1,203,786,138 2009-03-31
2832 2009-04-01 90,853,306 0 7.5473 1,203,786,138 2009-03-31
2833 2009-03-31 90,853,306 0 7.5473 1,203,786,138 2009-03-31
2834 2009-03-30 90,853,306 40,000 7.5473 1,203,786,138 2009-02-28
2835 2009-03-27 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2836 2009-03-26 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2837 2009-03-25 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2838 2009-03-24 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2839 2009-03-23 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2840 2009-03-20 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2841 2009-03-19 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2842 2009-03-18 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2843 2009-03-17 90,813,306 0 7.5440 1,203,786,138 2009-02-28
2844 2009-03-16 90,813,306 100,000 7.5440 1,203,786,138 2009-02-28
2845 2009-03-13 90,713,306 0 7.5357 1,203,786,138 2009-02-28
2846 2009-03-12 90,713,306 0 7.5357 1,203,786,138 2009-02-28
2847 2009-03-11 90,713,306 0 7.5357 1,203,786,138 2009-02-28
2848 2009-03-10 90,713,306 0 7.5357 1,203,786,138 2009-02-28
2849 2009-03-09 90,713,306 0 7.5357 1,203,786,138 2009-02-28
2850 2009-03-06 90,713,306 0 7.5357 1,203,786,138 2009-02-28
2851 2009-03-05 90,713,306 20,000 7.5357 1,203,786,138 2009-02-28
2852 2009-03-04 90,693,306 0 7.5340 1,203,786,138 2009-02-28
2853 2009-03-03 90,693,306 0 7.5340 1,203,786,138 2009-02-28
2854 2009-03-02 90,693,306 12,000 7.5340 1,203,786,138 2009-02-28
2855 2009-02-27 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2856 2009-02-26 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2857 2009-02-25 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2858 2009-02-24 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2859 2009-02-23 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2860 2009-02-20 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2861 2009-02-19 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2862 2009-02-18 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2863 2009-02-17 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2864 2009-02-16 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2865 2009-02-13 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2866 2009-02-12 90,681,306 0 7.5330 1,203,786,138 2009-01-31
2867 2009-02-11 90,681,306 -8,000 7.5330 1,203,786,138 2009-01-31
2868 2009-02-10 90,689,306 0 7.5337 1,203,786,138 2009-01-31
2869 2009-02-09 90,689,306 -15,000,000 7.5337 1,203,786,138 2009-01-31
2870 2009-02-06 105,689,306 0 8.7797 1,203,786,138 2009-01-31
2871 2009-02-05 105,689,306 0 8.7797 1,203,786,138 2009-01-31
2872 2009-02-04 105,689,306 0 8.7797 1,203,786,138 2009-01-31
2873 2009-02-03 105,689,306 0 8.7797 1,203,786,138 2009-01-31
2874 2009-02-02 105,689,306 0 8.7797 1,203,786,138 2009-01-31
2875 2009-01-30 105,689,306 0 8.7797 1,203,786,138 2008-12-31
2876 2009-01-29 105,689,306 40,000 8.7797 1,203,786,138 2008-12-31
2877 2009-01-23 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2878 2009-01-22 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2879 2009-01-21 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2880 2009-01-20 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2881 2009-01-19 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2882 2009-01-16 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2883 2009-01-15 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2884 2009-01-14 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2885 2009-01-13 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2886 2009-01-12 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2887 2009-01-09 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2888 2009-01-08 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2889 2009-01-07 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2890 2009-01-06 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2891 2009-01-05 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2892 2009-01-02 105,649,306 0 8.7764 1,203,786,138 2008-12-31
2893 2008-12-30 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2894 2008-12-29 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2895 2008-12-23 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2896 2008-12-22 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2897 2008-12-19 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2898 2008-12-18 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2899 2008-12-17 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2900 2008-12-16 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2901 2008-12-15 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2902 2008-12-12 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2903 2008-12-11 105,649,306 0 8.7764 1,203,786,138 2008-11-30
2904 2008-12-10 105,649,306 40,000 8.7764 1,203,786,138 2008-11-30
2905 2008-12-09 105,609,306 0 8.7731 1,203,786,138 2008-11-30
2906 2008-12-08 105,609,306 0 8.7731 1,203,786,138 2008-11-30
2907 2008-12-05 105,609,306 0 8.7731 1,203,786,138 2008-11-30
2908 2008-12-04 105,609,306 20,000 8.7731 1,203,786,138 2008-11-30
2909 2008-12-03 105,589,306 20,000 8.7714 1,203,786,138 2008-11-30
2910 2008-12-02 105,569,306 0 8.7698 1,203,786,138 2008-11-30
2911 2008-12-01 105,569,306 0 8.7698 1,203,786,138 2008-11-30
2912 2008-11-28 105,569,306 0 8.7698 1,203,786,138 2008-10-31
2913 2008-11-27 105,569,306 0 8.7698 1,203,786,138 2008-10-31
2914 2008-11-26 105,569,306 0 8.7698 1,203,786,138 2008-10-31
2915 2008-11-25 105,569,306 0 8.7698 1,203,786,138 2008-10-31
2916 2008-11-24 105,569,306 0 8.7698 1,203,786,138 2008-10-31
2917 2008-11-21 105,569,306 -56,000 8.7698 1,203,786,138 2008-10-31
2918 2008-11-20 105,625,306 0 8.7744 1,203,786,138 2008-10-31
2919 2008-11-19 105,625,306 0 8.7744 1,203,786,138 2008-10-31
2920 2008-11-18 105,625,306 0 8.7744 1,203,786,138 2008-10-31
2921 2008-11-17 105,625,306 15,450,000 8.7744 1,203,786,138 2008-10-31
2922 2008-11-14 90,175,306 0 7.4910 1,203,786,138 2008-10-31
2923 2008-11-13 90,175,306 0 7.4910 1,203,786,138 2008-10-31
2924 2008-11-12 90,175,306 0 7.4910 1,203,786,138 2008-10-31
2925 2008-11-11 90,175,306 -24,000 7.4910 1,203,786,138 2008-10-31
2926 2008-11-10 90,199,306 0 7.4930 1,203,786,138 2008-10-31
2927 2008-11-07 90,199,306 0 7.4930 1,203,786,138 2008-10-31
2928 2008-11-06 90,199,306 -8,000 7.4930 1,203,786,138 2008-10-31
2929 2008-11-05 90,207,306 2,000 7.4936 1,203,786,138 2008-10-31
2930 2008-11-04 90,205,306 0 7.4935 1,203,786,138 2008-10-31
2931 2008-11-03 90,205,306 0 7.4935 1,203,786,138 2008-10-31
2932 2008-10-31 90,205,306 0 7.4935 1,203,786,138 2008-10-31
2933 2008-10-30 90,205,306 0 7.4935 1,203,786,138 2008-09-30
2934 2008-10-29 90,205,306 0 7.4935 1,203,786,138 2008-09-30
2935 2008-10-28 90,205,306 0 7.4935 1,203,786,138 2008-09-30
2936 2008-10-27 90,205,306 0 7.4935 1,203,786,138 2008-09-30
2937 2008-10-24 90,205,306 -180,000 7.4935 1,203,786,138 2008-09-30
2938 2008-10-23 90,385,306 0 7.5084 1,203,786,138 2008-09-30
2939 2008-10-22 90,385,306 0 7.5084 1,203,786,138 2008-09-30
2940 2008-10-21 90,385,306 7,020,000 7.5084 1,203,786,138 2008-09-30
2941 2008-10-20 83,365,306 0 6.9253 1,203,786,138 2008-09-30
2942 2008-10-17 83,365,306 0 6.9253 1,203,786,138 2008-09-30
2943 2008-10-16 83,365,306 -96,000 6.9253 1,203,786,138 2008-09-30
2944 2008-10-15 83,461,306 80,000 6.9332 1,203,786,138 2008-09-30
2945 2008-10-14 83,381,306 -12,000 6.9266 1,203,786,138 2008-09-30
2946 2008-10-13 83,393,306 0 6.9276 1,203,786,138 2008-09-30
2947 2008-10-10 83,393,306 0 6.9276 1,203,786,138 2008-09-30
2948 2008-10-09 83,393,306 -96,000 6.9276 1,203,786,138 2008-09-30
2949 2008-10-08 83,489,306 0 6.9356 1,203,786,138 2008-09-30
2950 2008-10-06 83,489,306 0 6.9356 1,203,786,138 2008-09-30
2951 2008-10-03 83,489,306 0 6.9356 1,203,786,138 2008-09-30
2952 2008-10-02 83,489,306 0 6.9356 1,203,786,138 2008-09-30
2953 2008-09-30 83,489,306 0 6.9356 1,203,786,138 2008-09-30
2954 2008-09-29 83,489,306 0 6.9356 1,203,786,138 2008-08-31
2955 2008-09-26 83,489,306 0 6.9356 1,203,786,138 2008-08-31
2956 2008-09-25 83,489,306 80,000 6.9356 1,203,786,138 2008-08-31
2957 2008-09-24 83,409,306 0 6.9289 1,203,786,138 2008-08-31
2958 2008-09-23 83,409,306 0 6.9289 1,203,786,138 2008-08-31
2959 2008-09-22 83,409,306 0 6.9289 1,203,786,138 2008-08-31
2960 2008-09-19 83,409,306 0 6.9289 1,203,786,138 2008-08-31
2961 2008-09-18 83,409,306 0 6.9289 1,203,786,138 2008-08-31
2962 2008-09-17 83,409,306 250,000 6.9289 1,203,786,138 2008-08-31
2963 2008-09-16 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2964 2008-09-12 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2965 2008-09-11 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2966 2008-09-10 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2967 2008-09-09 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2968 2008-09-08 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2969 2008-09-05 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2970 2008-09-04 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2971 2008-09-03 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2972 2008-09-02 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2973 2008-09-01 83,159,306 0 6.9081 1,203,786,138 2008-08-31
2974 2008-08-29 83,159,306 0 6.9081 1,203,786,138 2008-07-31
2975 2008-08-28 83,159,306 0 6.9081 1,203,786,138 2008-07-31
2976 2008-08-27 83,159,306 80,000 6.9081 1,203,786,138 2008-07-31
2977 2008-08-26 83,079,306 0 6.9015 1,203,786,138 2008-07-31
2978 2008-08-25 83,079,306 0 6.9015 1,203,786,138 2008-07-31
2979 2008-08-21 83,079,306 0 6.9015 1,203,786,138 2008-07-31
2980 2008-08-20 83,079,306 0 6.9015 1,203,786,138 2008-07-31
2981 2008-08-19 83,079,306 0 6.9015 1,203,786,138 2008-07-31
2982 2008-08-18 83,079,306 0 6.9015 1,203,786,138 2008-07-31
2983 2008-08-15 83,079,306 -4,000 6.9015 1,203,786,138 2008-07-31
2984 2008-08-14 83,083,306 0 6.9018 1,203,786,138 2008-07-31
2985 2008-08-13 83,083,306 0 6.9018 1,203,786,138 2008-07-31
2986 2008-08-12 83,083,306 0 6.9018 1,203,786,138 2008-07-31
2987 2008-08-11 83,083,306 20,000 6.9018 1,203,786,138 2008-07-31
2988 2008-08-08 83,063,306 0 6.9002 1,203,786,138 2008-07-31
2989 2008-08-07 83,063,306 0 6.9002 1,203,786,138 2008-07-31
2990 2008-08-05 83,063,306 -32,000 6.9002 1,203,786,138 2008-07-31
2991 2008-08-04 83,095,306 0 6.9028 1,203,786,138 2008-07-31
2992 2008-08-01 83,095,306 0 6.9028 1,203,786,138 2008-07-31
2993 2008-07-31 83,095,306 0 6.9028 1,203,786,138 2008-07-31
2994 2008-07-30 83,095,306 -4,000 6.9028 1,203,786,138 2008-07-17
2995 2008-07-29 83,099,306 -196,000 6.9032 1,203,786,138 2008-07-17
2996 2008-07-28 83,295,306 0 6.9194 1,203,786,138 2008-07-17
2997 2008-07-25 83,295,306 0 6.9194 1,203,786,138 2008-07-17
2998 2008-07-24 83,295,306 0 6.9194 1,203,786,138 2008-07-17
2999 2008-07-23 83,295,306 0 6.9194 1,203,786,138 2008-07-17
3000 2008-07-22 83,295,306 0 6.9194 1,203,786,138 2008-07-17
3001 2008-07-21 83,295,306 0 6.9194 1,203,786,138 2008-07-17
3002 2008-07-18 83,295,306 0 6.9194 1,203,786,138 2008-07-17
3003 2008-07-17 83,295,306 0 6.9194 1,203,786,138 2008-07-17
3004 2008-07-16 83,295,306 16,000 7.9044 1,053,786,138 2008-06-30
3005 2008-07-15 83,279,306 0 7.9029 1,053,786,138 2008-06-30
3006 2008-07-14 83,279,306 12,000 7.9029 1,053,786,138 2008-06-30
3007 2008-07-11 83,267,306 0 7.9017 1,053,786,138 2008-06-30
3008 2008-07-10 83,267,306 -28,000 7.9017 1,053,786,138 2008-06-30
3009 2008-07-09 83,295,306 8,000 7.9044 1,053,786,138 2008-06-30
3010 2008-07-08 83,287,306 4,000 7.9036 1,053,786,138 2008-06-30
3011 2008-07-07 83,283,306 0 7.9032 1,053,786,138 2008-06-30
3012 2008-07-04 83,283,306 100,000 7.9032 1,053,786,138 2008-06-30
3013 2008-07-03 83,183,306 0 7.8938 1,053,786,138 2008-06-30
3014 2008-07-02 83,183,306 -980,000 7.8938 1,053,786,138 2008-06-30
3015 2008-06-30 84,163,306 596,000 7.9868 1,053,786,138 2008-06-30
3016 2008-06-27 83,567,306 -8,000 7.9302 1,053,786,138 2008-05-31
3017 2008-06-26 83,575,306 20,000 7.9310 1,053,786,138 2008-05-31
3018 2008-06-25 83,555,306 -8,000 7.9291 1,053,786,138 2008-05-31
3019 2008-06-24 83,563,306 0 7.9298 1,053,786,138 2008-05-31
3020 2008-06-23 83,563,306 0 7.9298 1,053,786,138 2008-05-31
3021 2008-06-20 83,563,306 -24,000 7.9298 1,053,786,138 2008-05-31
3022 2008-06-19 83,587,306 332,000 7.9321 1,053,786,138 2008-05-31
3023 2008-06-18 83,255,306 140,000 7.9006 1,053,786,138 2008-05-31
3024 2008-06-17 83,115,306 60,000 7.8873 1,053,786,138 2008-05-31
3025 2008-06-16 83,055,306 -8,000 7.8816 1,053,786,138 2008-05-31
3026 2008-06-13 83,063,306 -95,000 7.8824 1,053,786,138 2008-05-31
3027 2008-06-12 83,158,306 -20,000 7.8914 1,053,786,138 2008-05-31
3028 2008-06-11 83,178,306 -133,000 7.8933 1,053,786,138 2008-05-31
3029 2008-06-10 83,311,306 -60,000 7.9059 1,053,786,138 2008-05-31
3030 2008-06-06 83,371,306 0 7.9116 1,053,786,138 2008-05-31
3031 2008-06-05 83,371,306 220,000 7.9116 1,053,786,138 2008-05-31
3032 2008-06-04 83,151,306 587,826 7.8907 1,053,786,138 2008-05-31
3033 2008-06-03 82,563,480 -20,000 7.8349 1,053,786,138 2008-05-31
3034 2008-06-02 82,583,480 200,000 7.8368 1,053,786,138 2008-05-31
3035 2008-05-30 82,383,480 20,000 7.8219 1,053,238,312 2008-04-30
3036 2008-05-29 82,363,480 -60,000 7.8200 1,053,238,312 2008-04-30
3037 2008-05-28 82,423,480 340,000 7.8257 1,053,238,312 2008-04-30
3038 2008-05-27 82,083,480 460,000 7.7934 1,053,238,312 2008-04-30
3039 2008-05-26 81,623,480 600,000 7.7498 1,053,238,312 2008-04-30
3040 2008-05-23 81,023,480 480,000 7.6928 1,053,238,312 2008-04-30
3041 2008-05-22 80,543,480 0 7.6472 1,053,238,312 2008-04-30
3042 2008-05-21 80,543,480 20,000 7.6472 1,053,238,312 2008-04-30
3043 2008-05-20 80,523,480 300,000 7.6453 1,053,238,312 2008-04-30
3044 2008-05-19 80,223,480 840,000 7.6168 1,053,238,312 2008-04-30
3045 2008-05-16 79,383,480 800,000 7.5371 1,053,238,312 2008-04-30
3046 2008-05-15 78,583,480 -100,000 7.4611 1,053,238,312 2008-04-30
3047 2008-05-14 78,683,480 632,173 7.4706 1,053,238,312 2008-04-30
3048 2008-05-13 78,051,307 560,000 7.4106 1,053,238,312 2008-04-30
3049 2008-05-09 77,491,307 0 7.3574 1,053,238,312 2008-04-30
3050 2008-05-08 77,491,307 0 7.3574 1,053,238,312 2008-04-30
3051 2008-05-07 77,491,307 2,258,260 7.3574 1,053,238,312 2008-04-30
3052 2008-05-06 75,233,047 -120,000 7.1430 1,053,238,312 2008-04-30
3053 2008-05-05 75,353,047 940,000 7.1544 1,053,238,312 2008-04-30
3054 2008-05-02 74,413,047 0 7.0652 1,053,238,312 2008-04-30
3055 2008-04-30 74,413,047 2,180,000 7.0652 1,053,238,312 2008-04-30
3056 2008-04-29 72,233,047 -220,000 6.8590 1,053,107,879 2008-03-31
3057 2008-04-28 72,453,047 -120,000 6.8799 1,053,107,879 2008-03-31
3058 2008-04-25 72,573,047 740,000 6.8913 1,053,107,879 2008-03-31
3059 2008-04-24 71,833,047 0 6.8211 1,053,107,879 2008-03-31
3060 2008-04-23 71,833,047 0 6.8211 1,053,107,879 2008-03-31
3061 2008-04-22 71,833,047 0 6.8211 1,053,107,879 2008-03-31
3062 2008-04-21 71,833,047 40,000 6.8211 1,053,107,879 2008-03-31
3063 2008-04-18 71,793,047 0 6.8173 1,053,107,879 2008-03-31
3064 2008-04-17 71,793,047 320,000 6.8173 1,053,107,879 2008-03-31
3065 2008-04-16 71,473,047 4,240,000 6.7869 1,053,107,879 2008-03-31
3066 2008-04-15 67,233,047 500,000 6.3843 1,053,107,879 2008-03-31
3067 2008-04-14 66,733,047 1,707,000 6.3368 1,053,107,879 2008-03-31
3068 2008-04-11 65,026,047 980,000 6.1747 1,053,107,879 2008-03-31
3069 2008-04-10 64,046,047 640,000 6.0816 1,053,107,879 2008-03-31
3070 2008-04-09 63,406,047 0 6.0209 1,053,107,879 2008-03-31
3071 2008-04-08 63,406,047 -20,000 6.0209 1,053,107,879 2008-03-31
3072 2008-04-07 63,426,047 0 6.0227 1,053,107,879 2008-03-31
3073 2008-04-03 63,426,047 0 6.0227 1,053,107,879 2008-03-31
3074 2008-04-02 63,426,047 0 6.0227 1,053,107,879 2008-03-31
3075 2008-04-01 63,426,047 26,086 6.0227 1,053,107,879 2008-03-31
3076 2008-03-31 63,399,961 0 6.0203 1,053,107,879 2008-03-31
3077 2008-03-28 63,399,961 10,000,000 6.0204 1,053,078,011 2008-02-29
3078 2008-03-27 53,399,961 20,000 5.0708 1,053,078,011 2008-02-29
3079 2008-03-26 53,379,961 0 5.0689 1,053,078,011 2008-02-29
3080 2008-03-25 53,379,961 120,000 5.0689 1,053,078,011 2008-02-29
3081 2008-03-20 53,259,961 220,000 5.0576 1,053,078,011 2008-02-29
3082 2008-03-19 53,039,961 -33,000 5.0367 1,053,078,011 2008-02-29
3083 2008-03-18 53,072,961 100,000 5.0398 1,053,078,011 2008-02-29
3084 2008-03-17 52,972,961 0 5.0303 1,053,078,011 2008-02-29
3085 2008-03-14 52,972,961 0 5.0303 1,053,078,011 2008-02-29
3086 2008-03-13 52,972,961 0 5.0303 1,053,078,011 2008-02-29
3087 2008-03-12 52,972,961 0 5.0303 1,053,078,011 2008-02-29
3088 2008-03-11 52,972,961 -40,000 5.0303 1,053,078,011 2008-02-29
3089 2008-03-10 53,012,961 120,000 5.0341 1,053,078,011 2008-02-29
3090 2008-03-07 52,892,961 0 5.0227 1,053,078,011 2008-02-29
3091 2008-03-06 52,892,961 20,000 5.0227 1,053,078,011 2008-02-29
3092 2008-03-05 52,872,961 200,000 5.0208 1,053,078,011 2008-02-29
3093 2008-03-04 52,672,961 600,000 5.0018 1,053,078,011 2008-02-29
3094 2008-03-03 52,072,961 106,086 4.9448 1,053,078,011 2008-02-29
3095 2008-02-29 51,966,875 5,080,000 4.9348 1,053,078,011 2008-02-29
3096 2008-02-28 46,886,875 40,000 4.4525 1,053,051,925 2008-01-31
3097 2008-02-27 46,846,875 -40,000 4.4487 1,053,051,925 2008-01-31
3098 2008-02-26 46,886,875 0 4.4525 1,053,051,925 2008-01-31
3099 2008-02-25 46,886,875 100,000 4.4525 1,053,051,925 2008-01-31
3100 2008-02-22 46,786,875 -100,000 4.4430 1,053,051,925 2008-01-31
3101 2008-02-21 46,886,875 0 4.4525 1,053,051,925 2008-01-31
3102 2008-02-20 46,886,875 120,000 4.4525 1,053,051,925 2008-01-31
3103 2008-02-19 46,766,875 0 4.4411 1,053,051,925 2008-01-31
3104 2008-02-18 46,766,875 313,043 4.4411 1,053,051,925 2008-01-31
3105 2008-02-15 46,453,832 0 4.4114 1,053,051,925 2008-01-31
3106 2008-02-14 46,453,832 -20,000 4.4114 1,053,051,925 2008-01-31
3107 2008-02-13 46,473,832 60,000 4.4133 1,053,051,925 2008-01-31
3108 2008-02-12 46,413,832 0 4.4076 1,053,051,925 2008-01-31
3109 2008-02-11 46,413,832 0 4.4076 1,053,051,925 2008-01-31
3110 2008-02-06 46,413,832 0 4.4076 1,053,051,925 2008-01-31
3111 2008-02-05 46,413,832 0 4.4076 1,053,051,925 2008-01-31
3112 2008-02-04 46,413,832 -120,000 4.4076 1,053,051,925 2008-01-31
3113 2008-02-01 46,533,832 0 4.4189 1,053,051,925 2008-01-31
3114 2008-01-31 46,533,832 0 4.4189 1,053,051,925 2008-01-31
3115 2008-01-30 46,533,832 -17,000 4.4207 1,052,634,535 2007-12-31
3116 2008-01-29 46,550,832 0 4.4223 1,052,634,535 2007-12-31
3117 2008-01-28 46,550,832 -20,000 4.4223 1,052,634,535 2007-12-31
3118 2008-01-25 46,570,832 0 4.4242 1,052,634,535 2007-12-31
3119 2008-01-24 46,570,832 180,000 4.4242 1,052,634,535 2007-12-31
3120 2008-01-23 46,390,832 -60,000 4.4071 1,052,634,535 2007-12-31
3121 2008-01-22 46,450,832 0 4.4128 1,052,634,535 2007-12-31
3122 2008-01-21 46,450,832 2,379,100 4.4128 1,052,634,535 2007-12-31
3123 2008-01-18 44,071,732 240,000 4.1868 1,052,634,535 2007-12-31
3124 2008-01-17 43,831,732 100,000 4.1640 1,052,634,535 2007-12-31
3125 2008-01-16 43,731,732 104,347 4.1545 1,052,634,535 2007-12-31
3126 2008-01-15 43,627,385 0 4.1446 1,052,634,535 2007-12-31
3127 2008-01-14 43,627,385 0 4.1446 1,052,634,535 2007-12-31
3128 2008-01-11 43,627,385 0 4.1446 1,052,634,535 2007-12-31
3129 2008-01-10 43,627,385 0 4.1446 1,052,634,535 2007-12-31
3130 2008-01-09 43,627,385 0 4.1446 1,052,634,535 2007-12-31
3131 2008-01-08 43,627,385 0 4.1446 1,052,634,535 2007-12-31
3132 2008-01-07 43,627,385 0 4.1446 1,052,634,535 2007-12-31
3133 2008-01-04 43,627,385 0 4.1446 1,052,634,535 2007-12-31
3134 2008-01-03 43,627,385 156,521 4.1446 1,052,634,535 2007-12-31
3135 2008-01-02 43,470,864 0 4.1297 1,052,634,535 2007-12-31
3136 2007-12-31 43,470,864 0 4.1297 1,052,634,535 2007-12-31
3137 2007-12-28 43,470,864 0 4.1306 1,052,399,754 2007-11-30
3138 2007-12-27 43,470,864 0 4.1306 1,052,399,754 2007-11-30
3139 2007-12-24 43,470,864 0 4.1306 1,052,399,754 2007-11-30
3140 2007-12-21 43,470,864 0 4.1306 1,052,399,754 2007-11-30
3141 2007-12-20 43,470,864 0 4.1306 1,052,399,754 2007-11-30
3142 2007-12-19 43,470,864 0 4.1306 1,052,399,754 2007-11-30
3143 2007-12-18 43,470,864 -20,000 4.1306 1,052,399,754 2007-11-30
3144 2007-12-17 43,490,864 20,000 4.1325 1,052,399,754 2007-11-30
3145 2007-12-14 43,470,864 0 4.1306 1,052,399,754 2007-11-30
3146 2007-12-13 43,470,864 0 4.1306 1,052,399,754 2007-11-30
3147 2007-12-12 43,470,864 106,086 4.1306 1,052,399,754 2007-11-30
3148 2007-12-11 43,364,778 20,000 4.1206 1,052,399,754 2007-11-30
3149 2007-12-10 43,344,778 160,000 4.1187 1,052,399,754 2007-11-30
3150 2007-12-07 43,184,778 280,000 4.1035 1,052,399,754 2007-11-30
3151 2007-12-06 42,904,778 100,000 4.0769 1,052,399,754 2007-11-30
3152 2007-12-05 42,804,778 72,173 4.0673 1,052,399,754 2007-11-30
3153 2007-12-04 42,732,605 -20,000 4.0605 1,052,399,754 2007-11-30
3154 2007-12-03 42,752,605 0 4.0624 1,052,399,754 2007-11-30
3155 2007-11-30 42,752,605 0 4.0624 1,052,399,754 2007-11-30
3156 2007-11-29 42,752,605 26,086 4.0632 1,052,191,062 2007-10-31
3157 2007-11-28 42,726,519 0 4.0607 1,052,191,062 2007-10-31
3158 2007-11-27 42,726,519 0 4.0607 1,052,191,062 2007-10-31
3159 2007-11-26 42,726,519 104,347 4.0607 1,052,191,062 2007-10-31
3160 2007-11-23 42,622,172 60,000 4.0508 1,052,191,062 2007-10-31
3161 2007-11-22 42,562,172 1,000,000 4.0451 1,052,191,062 2007-10-31
3162 2007-11-21 41,562,172 1,780,000 3.9501 1,052,191,062 2007-10-31
3163 2007-11-20 39,782,172 980,000 3.7809 1,052,191,062 2007-10-31
3164 2007-11-19 38,802,172 650,000 3.6877 1,052,191,062 2007-10-31
3165 2007-11-16 38,152,172 2,140,000 3.6260 1,052,191,062 2007-10-31
3166 2007-11-15 36,012,172 200,000 3.4226 1,052,191,062 2007-10-31
3167 2007-11-14 35,812,172 0 3.4036 1,052,191,062 2007-10-31
3168 2007-11-13 35,812,172 -13,914 3.4036 1,052,191,062 2007-10-31
3169 2007-11-12 35,826,086 0 3.4049 1,052,191,062 2007-10-31
3170 2007-11-09 35,826,086 0 3.4049 1,052,191,062 2007-10-31
3171 2007-11-08 35,826,086 420,000 3.4049 1,052,191,062 2007-10-31
3172 2007-11-07 35,406,086 -20,000 3.3650 1,052,191,062 2007-10-31
3173 2007-11-06 35,426,086 20,000 3.3669 1,052,191,062 2007-10-31
3174 2007-11-05 35,406,086 86,086 3.3650 1,052,191,062 2007-10-31
3175 2007-11-02 35,320,000 0 3.3568 1,052,191,062 2007-10-31
3176 2007-11-01 35,320,000 345,000 3.3568 1,052,191,062 2007-10-31
3177 2007-10-31 34,975,000 293,000 3.3240 1,052,191,062 2007-10-31
3178 2007-10-30 34,682,000 -20,000 3.2963 1,052,138,890 2007-09-30
3179 2007-10-29 34,702,000 0 3.2982 1,052,138,890 2007-09-30
3180 2007-10-26 34,702,000 80,000 3.2982 1,052,138,890 2007-09-30
3181 2007-10-25 34,622,000 -60,000 3.2906 1,052,138,890 2007-09-30
3182 2007-10-24 34,682,000 0 3.2963 1,052,138,890 2007-09-30
3183 2007-10-23 34,682,000 20,000 3.2963 1,052,138,890 2007-09-30
3184 2007-10-22 34,662,000 0 3.2944 1,052,138,890 2007-09-30
3185 2007-10-18 34,662,000 0 3.2944 1,052,138,890 2007-09-30
3186 2007-10-17 34,662,000 120,000 3.2944 1,052,138,890 2007-09-30
3187 2007-10-16 34,542,000 0 3.2830 1,052,138,890 2007-09-30
3188 2007-10-15 34,542,000 -20,000 3.2830 1,052,138,890 2007-09-30
3189 2007-10-12 34,562,000 0 3.2849 1,052,138,890 2007-09-30
3190 2007-10-11 34,562,000 -40,000 3.2849 1,052,138,890 2007-09-30
3191 2007-10-10 34,602,000 0 3.2887 1,052,138,890 2007-09-30
3192 2007-10-09 34,602,000 -40,000 3.2887 1,052,138,890 2007-09-30
3193 2007-10-08 34,642,000 20,000 3.2925 1,052,138,890 2007-09-30
3194 2007-10-05 34,622,000 20,000 3.2906 1,052,138,890 2007-09-30
3195 2007-10-04 34,602,000 80,000 3.2887 1,052,138,890 2007-09-30
3196 2007-10-03 34,522,000 -40,000 3.2811 1,052,138,890 2007-09-30
3197 2007-10-02 34,562,000 0 3.2849 1,052,138,890 2007-09-30
3198 2007-09-28 34,562,000 0 4.5952 752,138,890 2007-08-31
3199 2007-09-27 34,562,000 20,000 4.5952 752,138,890 2007-08-31
3200 2007-09-25 34,542,000 -20,000 4.5925 752,138,890 2007-08-31
3201 2007-09-24 34,562,000 -60,000 4.5952 752,138,890 2007-08-31
3202 2007-09-21 34,622,000 60,000 4.6031 752,138,890 2007-08-31
3203 2007-09-20 34,562,000 -100,000 4.5952 752,138,890 2007-08-31
3204 2007-09-19 34,662,000 -240,000 4.6085 752,138,890 2007-08-31
3205 2007-09-18 34,902,000 -20,000 4.6404 752,138,890 2007-08-31
3206 2007-09-17 34,922,000 -20,000 4.6430 752,138,890 2007-08-31
3207 2007-09-14 34,942,000 -40,000 4.6457 752,138,890 2007-08-31
3208 2007-09-13 34,982,000 88,000 4.6510 752,138,890 2007-08-31
3209 2007-09-12 34,894,000 -30,000 4.6393 752,138,890 2007-08-31
3210 2007-09-11 34,924,000 200,000 4.6433 752,138,890 2007-08-31
3211 2007-09-10 34,724,000 -80,000 4.6167 752,138,890 2007-08-31
3212 2007-09-07 34,804,000 100,000 4.6273 752,138,890 2007-08-31
3213 2007-09-06 34,704,000 -100,000 4.6140 752,138,890 2007-08-31
3214 2007-09-05 34,804,000 40,000 4.6273 752,138,890 2007-08-31
3215 2007-09-04 34,764,000 -40,000 4.6220 752,138,890 2007-08-31
3216 2007-09-03 34,804,000 0 4.6273 752,138,890 2007-08-31
3217 2007-08-31 34,804,000 -80,000 4.6273 752,138,890 2007-08-31
3218 2007-08-30 34,884,000 260,000 4.6380 752,138,890 2007-07-31
3219 2007-08-29 34,624,000 -180,000 4.6034 752,138,890 2007-07-31
3220 2007-08-28 34,804,000 0 4.6273 752,138,890 2007-07-31
3221 2007-08-27 34,804,000 20,000 4.6273 752,138,890 2007-07-31
3222 2007-08-24 34,784,000 -25,000 4.6247 752,138,890 2007-07-31
3223 2007-08-23 34,809,000 20,000 4.6280 752,138,890 2007-07-31
3224 2007-08-22 34,789,000 20,000 4.6253 752,138,890 2007-07-31
3225 2007-08-21 34,769,000 100,000 4.6227 752,138,890 2007-07-31
3226 2007-08-20 34,669,000 0 4.6094 752,138,890 2007-07-31
3227 2007-08-17 34,669,000 0 4.6094 752,138,890 2007-07-31
3228 2007-08-16 34,669,000 0 4.6094 752,138,890 2007-07-31
3229 2007-08-15 34,669,000 40,000 4.6094 752,138,890 2007-07-31
3230 2007-08-14 34,629,000 20,000 4.6041 752,138,890 2007-07-31
3231 2007-08-13 34,609,000 0 4.6014 752,138,890 2007-07-31
3232 2007-08-10 34,609,000 0 4.6014 752,138,890 2007-07-31
3233 2007-08-09 34,609,000 -102,000 4.6014 752,138,890 2007-07-31
3234 2007-08-08 34,711,000 -20,000 4.6150 752,138,890 2007-07-31
3235 2007-08-07 34,731,000 20,000 4.6176 752,138,890 2007-07-31
3236 2007-08-06 34,711,000 20,000 4.6150 752,138,890 2007-07-31
3237 2007-08-03 34,691,000 80,000 4.6123 752,138,890 2007-07-31
3238 2007-08-02 34,611,000 -200,000 4.6017 752,138,890 2007-07-31
3239 2007-08-01 34,811,000 -90,000 4.6283 752,138,890 2007-07-31
3240 2007-07-31 34,901,000 0 4.6402 752,138,890 2007-07-31
3241 2007-07-30 34,901,000 60,000 4.6402 752,138,890 2007-06-30
3242 2007-07-27 34,841,000 -225,000 4.6323 752,138,890 2007-06-30
3243 2007-07-26 35,066,000 72,000 4.6622 752,138,890 2007-06-30
3244 2007-07-25 34,994,000 60,000 4.6526 752,138,890 2007-06-30
3245 2007-07-24 34,934,000 -10,000 4.6446 752,138,890 2007-06-30
3246 2007-07-23 34,944,000 -40,000 4.6460 752,138,890 2007-06-30
3247 2007-07-20 34,984,000 -83,000 4.6513 752,138,890 2007-06-30
3248 2007-07-19 35,067,000 -102,000 4.6623 752,138,890 2007-06-30
3249 2007-07-18 35,169,000 80,000 4.6759 752,138,890 2007-06-30
3250 2007-07-17 35,089,000 25,000 4.6652 752,138,890 2007-06-30
3251 2007-07-16 35,064,000 -40,000 4.6619 752,138,890 2007-06-30
3252 2007-07-13 35,104,000 0 4.6672 752,138,890 2007-06-30
3253 2007-07-12 35,104,000 -105,000 4.6672 752,138,890 2007-06-30
3254 2007-07-11 35,209,000 -40,000 4.6812 752,138,890 2007-06-30
3255 2007-07-10 35,249,000 160,000 4.6865 752,138,890 2007-06-30
3256 2007-07-09 35,089,000 40,000 4.6652 752,138,890 2007-06-30
3257 2007-07-06 35,049,000 0 4.6599 752,138,890 2007-06-30
3258 2007-07-05 35,049,000 -60,000 4.6599 752,138,890 2007-06-30
3259 2007-07-04 35,109,000 -280,000 4.6679 752,138,890 2007-06-30
3260 2007-07-03 35,389,000 0 4.7051 752,138,890 2007-06-30
3261 2007-06-29 35,389,000 60,000 4.7051 752,138,890 2007-05-31
3262 2007-06-28 35,329,000 95,000 4.6971 752,138,890 2007-05-31
3263 2007-06-27 35,234,000 -108,000 4.6845 752,138,890 2007-05-31
3264 2007-06-26 35,342,000 4.6989 752,138,890 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top