Hong Kong Life Sciences and Technologies Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-08-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2020-07-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2020-06-30 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2020-05-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2020-04-30 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2020-03-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2020-02-29 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2020-01-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2019-12-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2019-11-30 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2019-10-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2019-09-30 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2019-08-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2019-07-31 5,688,396,805 0 0.010 2019-07-04 56.88 0 56.88
2019-06-30 5,688,396,805 0 0.010 2019-06-28 56.88 0 56.88
2019-05-31 5,688,396,805 0 0.010 2019-05-31 56.88 0 56.88
2019-04-30 5,688,396,805 0 0.017 2019-04-30 96.70 0 96.70
2019-03-31 5,688,396,805 0 0.017 2019-03-29 96.70 0 96.70
2019-02-28 5,688,396,805 0 0.032 2019-02-28 182.03 0 182.03
2019-01-31 5,688,396,805 0 0.032 2019-01-31 182.03 0 182.03
2018-12-31 5,688,396,805 0 0.036 2018-12-31 204.78 0 204.78
2018-11-30 5,688,396,805 0 0.033 2018-11-30 187.72 0 187.72
2018-10-31 5,688,396,805 0 0.038 2018-10-31 216.16 0 216.16
2018-09-30 5,688,396,805 0 0.061 2018-09-28 346.99 0 346.99
2018-08-31 5,688,396,805 0 0.032 2018-08-31 182.03 0 182.03
2018-07-31 5,688,396,805 0 0.054 2018-07-31 307.17 0 307.17
2018-06-30 5,688,396,805 0 0.064 2018-06-29 364.06 0 364.06
2018-05-31 5,688,396,805 0 0.065 2018-05-31 369.75 0 369.75
2018-04-30 5,688,396,805 0 0.075 2018-04-30 426.63 0 426.63
2018-03-31 5,688,396,805 0 0.080 2018-03-29 455.07 0 455.07
2018-02-28 5,688,396,805 0 0.093 2018-02-28 529.02 0 529.02
2018-01-31 5,688,396,805 0 0.096 2018-01-31 546.09 0 546.09
2017-12-31 5,688,396,805 0 0.100 2017-12-29 568.84 0 568.84
2017-11-30 5,688,396,805 0 0.102 2017-11-30 580.22 0 580.22
2017-10-31 5,688,396,805 0 0.107 2017-10-31 608.66 0 608.66
2017-09-30 5,688,396,805 0 0.109 2017-09-29 620.04 0 620.04
2017-08-31 5,688,396,805 0 0.104 2017-08-31 591.59 0 591.59
2017-07-31 5,688,396,805 0 0.108 2017-07-31 614.35 0 614.35
2017-06-30 5,688,396,805 0 0.116 2017-06-30 659.85 0 659.85
2017-05-31 5,688,396,805 0 0.118 2017-05-31 671.23 0 671.23
2017-04-30 5,688,396,805 0 0.116 2017-04-28 659.85 0 659.85
2017-03-31 5,688,396,805 0 0.120 2017-03-31 682.61 0 682.61
2017-02-28 5,688,396,805 0 0.136 2017-02-28 773.62 0 773.62
2017-01-31 5,688,396,805 0 0.145 2017-01-27 824.82 0 824.82
2017-01-06 5,688,396,805 948,064,000 0.135 2017-01-06 767.93 0 767.93
2016-12-31 4,740,332,805 0 0.139 2016-12-30 658.91 0 658.91
2016-11-30 4,740,332,805 0 0.126 2016-11-30 597.28 0 597.28
2016-10-31 4,740,332,805 0 0.104 2016-10-31 492.99 0 492.99
2016-09-30 4,740,332,805 0 0.114 2016-09-30 540.40 0 540.40
2016-08-31 4,740,332,805 0 0.124 2016-08-31 587.80 0 587.80
2016-07-31 4,740,332,805 0 0.137 2016-07-29 649.43 0 649.43
2016-06-30 4,740,332,805 0 0.145 2016-06-30 687.35 0 687.35
2016-05-31 4,740,332,805 0 0.152 2016-05-31 720.53 0 720.53
2016-04-30 4,740,332,805 0 0.154 2016-04-29 730.01 0 730.01
2016-03-31 4,740,332,805 0 0.165 2016-03-31 782.15 0 782.15
2016-02-29 4,740,332,805 0 0.154 2016-02-29 730.01 0 730.01
2016-01-31 4,740,332,805 0 0.145 2016-01-29 687.35 0 687.35
2016-01-05 4,740,332,805 790,000,000 0.152 2016-01-05 720.53 0 720.53
2015-12-31 3,950,332,805 0 0.160 2015-12-31 632.05 0 632.05
2015-11-30 3,950,332,805 0 0.151 2015-11-30 596.50 0 596.50
2015-10-31 3,950,332,805 0 0.157 2015-10-30 620.20 0 620.20
2015-09-30 3,950,332,805 0 0.156 2015-09-30 616.25 0 616.25
2015-08-31 3,950,332,805 0 0.160 2015-08-31 632.05 0 632.05
2015-07-31 3,950,332,805 0 0.167 2015-07-31 659.71 0 659.71
2015-06-30 3,950,332,805 0 0.240 2015-06-30 948.08 0 948.08
2015-05-31 3,950,332,805 0 0.236 2015-05-29 932.28 0 932.28
2015-04-30 3,950,332,805 0 0.235 2015-04-30 928.33 0 928.33
2015-03-31 3,950,332,805 0 0.180 2015-03-31 711.06 0 711.06
2015-02-28 3,950,332,805 0 0.153 2015-02-27 604.40 0 604.40
2015-01-31 3,950,332,805 0 0.161 2015-01-30 636.00 0 636.00
2014-12-31 3,950,332,805 0 0.159 2014-12-31 628.10 0 628.10
2014-11-30 3,950,332,805 0 0.154 2014-11-28 608.35 0 608.35
2014-10-31 3,950,332,805 0 0.165 2014-10-31 651.80 0 651.80
2014-09-30 3,950,332,805 0 0.190 2014-09-30 750.56 0 750.56
2014-08-31 3,950,332,805 0 0.203 2014-08-29 801.92 0 801.92
2014-07-31 3,950,332,805 0 0.201 2014-07-31 794.02 0 794.02
2014-06-30 3,950,332,805 0 0.213 2014-06-30 841.42 0 841.42
2014-05-31 3,950,332,805 0 0.245 2014-05-30 967.83 0 967.83
2014-04-30 3,950,332,805 0 0.280 2014-04-30 1,106.09 0 1,106.09
2014-03-31 3,950,332,805 0 0.275 2014-03-31 1,086.34 0 1,086.34
2014-02-28 3,950,332,805 0 0.280 2014-02-28 1,106.09 0 1,106.09
2014-01-31 3,950,332,805 0 0.249 2014-01-30 983.63 0 983.63
2013-12-31 3,950,332,805 0 0.295 2013-12-31 1,165.35 0 1,165.35
2013-11-30 3,950,332,805 0 0.315 2013-11-29 1,244.35 0 1,244.35
2013-10-31 3,950,332,805 0 0.305 2013-10-31 1,204.85 0 1,204.85
2013-09-30 3,950,332,805 0 0.475 2013-09-30 1,876.41 0 1,876.41
2013-08-31 3,950,332,805 0 0.340 2013-08-30 1,343.11 0 1,343.11
2013-08-29 3,950,332,805 658,380,000 0.340 2013-08-29 1,343.11 0 1,343.11
2013-07-31 3,291,952,805 0 0.236 2013-07-31 776.90 0 776.90
2013-06-30 3,291,952,805 0 0.197 2013-06-28 648.51 0 648.51
2013-05-31 3,291,952,805 0 0.205 2013-05-31 674.85 0 674.85
2013-04-30 3,291,952,805 0 0.205 2013-04-30 674.85 0 674.85
2013-03-31 3,291,952,805 0 0.202 2013-03-28 664.97 0 664.97
2013-02-28 3,291,952,805 0 0.248 2013-02-28 816.40 0 816.40
2013-01-31 3,291,952,805 0 0.192 2013-01-31 632.05 0 632.05
2012-12-31 3,291,952,805 0 0.212 2012-12-31 697.89 0 697.89
2012-11-30 3,291,952,805 0 0.227 2012-11-30 747.27 0 747.27
2012-10-31 3,291,952,805 0 0.197 2012-10-31 648.51 0 648.51
2012-09-30 3,291,952,805 0 0.270 2012-09-28 888.83 0 888.83
2012-09-18 3,291,952,805 300,666,667 0.280 2012-09-18 921.75 0 921.75
2012-08-31 2,991,286,138 0 0.280 2012-08-31 837.56 0 837.56
2012-07-31 2,991,286,138 0 0.270 2012-07-31 807.65 0 807.65
2012-07-18 2,991,286,138 498,500,000 0.295 2012-07-18 882.43 0 882.43
2012-06-30 2,492,786,138 0 0.295 2012-06-29 735.37 0 735.37
2012-05-31 2,492,786,138 0 0.355 2012-05-31 884.94 0 884.94
2012-04-30 2,492,786,138 0 0.325 2012-04-30 810.16 0 810.16
2012-03-31 2,492,786,138 0 0.345 2012-03-30 860.01 0 860.01
2012-02-29 2,492,786,138 0 0.355 2012-02-29 884.94 0 884.94
2012-01-31 2,492,786,138 0 0.360 2012-01-31 897.40 0 897.40
2011-12-31 2,492,786,138 0 0.370 2011-12-30 922.33 0 922.33
2011-11-30 2,492,786,138 0 0.300 2011-11-22 747.84 0 747.84
2011-10-31 2,492,786,138 0 0.223 2011-10-31 555.89 0 555.89
2011-10-12 2,492,786,138 415,000,000 0.204 2011-10-12 508.53 0 508.53
2011-09-30 2,077,786,138 0 0.092 2011-09-30 191.16 0 191.16
2011-08-31 2,077,786,138 0 0.110 2011-08-31 228.56 0 228.56
2011-07-31 2,077,786,138 0 0.124 2011-07-29 257.65 0 257.65
2011-06-30 2,077,786,138 0 0.129 2011-06-30 268.03 0 268.03
2011-05-31 2,077,786,138 0 0.160 2011-05-31 332.45 0 332.45
2011-04-30 2,077,786,138 0 0.175 2011-04-29 363.61 0 363.61
2011-03-31 2,077,786,138 0 0.165 2011-03-31 342.83 0 342.83
2011-02-28 2,077,786,138 0 0.160 2011-02-28 332.45 0 332.45
2011-01-31 2,077,786,138 0 0.135 2011-01-31 280.50 0 280.50
2010-12-31 2,077,786,138 0 0.154 2010-12-31 319.98 0 319.98
2010-11-30 2,077,786,138 0 0.168 2010-11-30 349.07 0 349.07
2010-11-01 2,077,786,138 346,000,000 0.160 2010-11-01 332.45 0 332.45
2010-10-31 1,731,786,138 0 0.175 2010-10-29 303.06 0 303.06
2010-09-30 1,731,786,138 0 0.147 2010-09-30 254.57 0 254.57
2010-08-31 1,731,786,138 0 0.153 2010-08-31 264.96 0 264.96
2010-07-31 1,731,786,138 0 0.160 2010-07-30 277.09 0 277.09
2010-06-30 1,731,786,138 0 0.178 2010-06-30 308.26 0 308.26
2010-05-31 1,731,786,138 0 0.208 2010-05-31 360.21 0 360.21
2010-04-30 1,731,786,138 0 0.250 2010-04-30 432.95 0 432.95
2010-03-31 1,731,786,138 0 0.219 2010-03-31 379.26 0 379.26
2010-03-30 1,731,786,138 288,000,000 0.202 2010-03-30 349.82 0 349.82
2010-02-28 1,443,786,138 0 0.190 2010-02-26 274.32 0 274.32
2010-01-31 1,443,786,138 0 0.198 2010-01-29 285.87 0 285.87
2010-01-06 1,443,786,138 240,000,000 0.222 2010-01-06 320.52 0 320.52
2009-12-31 1,203,786,138 0 0.210 2009-12-31 252.80 0 252.80
2009-11-30 1,203,786,138 0 0.230 2009-11-30 276.87 0 276.87
2009-10-31 1,203,786,138 0 0.300 2009-10-30 361.14 0 361.14
2009-09-30 1,203,786,138 0 0.285 2009-09-30 343.08 0 343.08
2009-08-31 1,203,786,138 0 0.330 2009-08-31 397.25 0 397.25
2009-07-31 1,203,786,138 0 0.370 2009-07-31 445.40 0 445.40
2009-06-30 1,203,786,138 0 0.355 2009-06-30 427.34 0 427.34
2009-05-31 1,203,786,138 0 0.280 2009-05-29 337.06 0 337.06
2009-04-30 1,203,786,138 0 0.180 2009-04-30 216.68 0 216.68
2009-03-31 1,203,786,138 0 0.170 2009-03-31 204.64 0 204.64
2009-02-28 1,203,786,138 0 0.140 2009-02-27 168.53 0 168.53
2009-01-31 1,203,786,138 0 0.150 2009-01-30 180.57 0 180.57
2008-12-31 1,203,786,138 0 0.200 2008-12-31 240.76 0 240.76
2008-11-30 1,203,786,138 0 0.180 2008-11-28 216.68 0 216.68
2008-10-31 1,203,786,138 0 0.210 2008-10-31 252.80 0 252.80
2008-09-30 1,203,786,138 0 0.480 2008-09-30 577.82 0 577.82
2008-08-31 1,203,786,138 0 0.480 2008-08-29 577.82 0 577.82
2008-07-31 1,203,786,138 0 0.580 2008-07-31 698.20 0 698.20
2008-07-17 1,203,786,138 150,000,000 0.760 2008-07-17 914.88 0 914.88
2008-06-30 1,053,786,138 0 0.900 2008-06-27 948.41 0 948.41
2008-05-31 1,053,786,138 547,826 0.870 2008-05-30 916.79 0 916.79
2008-04-30 1,053,238,312 130,433 0.920 2008-04-30 968.98 0 968.98
2008-03-31 1,053,107,879 29,868 0.970 2008-03-31 1,021.51 0 1,021.51
2008-02-29 1,053,078,011 26,086 1.040 2008-02-29 1,095.20 0 1,095.20
2008-01-31 1,053,051,925 417,390 1.000 2008-01-31 1,053.05 0 1,053.05
2007-12-31 1,052,634,535 234,781 1.010 2007-12-18 1,063.16 0 1,063.16
2007-11-30 1,052,399,754 208,692 1.090 2007-11-30 1,147.12 0 1,147.12
2007-10-31 1,052,191,062 52,172 1.070 2007-10-31 1,125.84 0 1,125.84
2007-09-30 1,052,138,890 300,000,000 1.210 2007-09-28 1,273.09 0 1,273.09
2007-08-31 752,138,890 0 1.180 2007-08-31 887.52 0 887.52
2007-07-31 752,138,890 0 1.150 2007-07-31 864.96 0 864.96
2007-06-30 752,138,890 0 1.160 2007-06-29 872.48 0 872.48
2007-05-31 752,138,890 0 0.750 2007-05-31 564.10 0 564.10
2007-04-30 752,138,890 0 0.630 2007-04-30 473.85 0 473.85
2007-03-31 752,138,890 0 0.250 2007-03-30 188.03 0 188.03
2007-02-28 752,138,890 9,000,000 0.220 2007-02-28 165.47 0 165.47
2007-01-31 743,138,890 10,800,000 0.275 2007-01-31 204.36 0 204.36
2006-12-31 732,338,890 26,200,000 0.135 2006-12-29 98.87 0 98.87
2006-11-30 706,138,890 138,888,890 0.145 2006-11-30 102.39 0 102.39
2006-10-31 567,250,000 0 0.200 2006-10-31 113.45 0 113.45
2006-09-30 567,250,000 0 0.360 2006-09-29 204.21 0 204.21
2006-08-31 567,250,000 0 0.070 2006-08-31 39.71 0 39.71
2006-07-31 567,250,000 0 0.052 2006-07-31 29.50 0 29.50
2006-06-30 567,250,000 0 0.075 2006-06-30 42.54 0 42.54
2006-05-31 567,250,000 0 0.075 2006-05-30 42.54 0 42.54
2006-04-30 567,250,000 0 0.075 2006-04-28 42.54 0 42.54
2006-03-31 567,250,000 0 0.074 2006-03-31 41.98 0 41.98
2006-02-28 567,250,000 0 0.074 2006-02-28 41.98 0 41.98
2006-01-31 567,250,000 0 0.080 2006-01-27 45.38 0 45.38
2005-12-31 567,250,000 0 0.080 2005-12-30 45.38 0 45.38
2005-11-30 567,250,000 0 0.090 2005-11-30 51.05 0 51.05
2005-10-31 567,250,000 450,000,000 0.110 2005-10-31 62.40 0 62.40
2005-09-30 117,250,000 0 0.090 2005-09-30 10.55 0 10.55
2005-08-31 117,250,000 0 0.128 2005-08-31 15.01 0 15.01
2005-07-31 117,250,000 -351,750,000 0.080 2005-07-29 9.38 0 9.38
2005-06-30 469,000,000 0 0.020 2005-06-30 9.38 0 9.38
2005-05-31 469,000,000 0 0.030 2005-05-31 14.07 0 14.07
2005-04-30 469,000,000 0 0.030 2005-04-26 14.07 0 14.07
2005-03-31 469,000,000 0 0.025 2005-03-31 11.73 0 11.73
2005-02-28 469,000,000 0 0.030 2005-02-28 14.07 0 14.07
2005-01-31 469,000,000 0 0.030 2005-01-31 14.07 0 14.07
2004-12-31 469,000,000 0 0.033 2004-12-31 15.48 0 15.48
2004-11-30 469,000,000 0 0.033 2004-11-30 15.48 0 15.48
2004-10-31 469,000,000 0 0.023 2004-10-29 10.79 0 10.79
2004-09-30 469,000,000 0 0.035 2004-09-30 16.42 0 16.42
2004-08-31 469,000,000 0 0.030 2004-08-31 14.07 0 14.07
2004-07-31 469,000,000 0 0.035 2004-07-30 16.42 0 16.42
2004-06-30 469,000,000 0 0.033 2004-06-30 15.48 0 15.48
2004-05-31 469,000,000 0 0.054 2004-05-31 25.33 0 25.33
2004-04-30 469,000,000 0 0.054 2004-04-30 25.33 0 25.33
2004-03-31 469,000,000 0 0.045 2004-03-31 21.11 0 21.11
2004-02-29 469,000,000 0 0.060 2004-02-27 28.14 0 28.14
2004-01-31 469,000,000 0 0.045 2004-01-30 21.11 0 21.11
2003-12-31 469,000,000 0 0.041 2003-12-31 19.23 0 19.23
2003-11-30 469,000,000 0 0.046 2003-11-28 21.57 0 21.57
2003-10-31 469,000,000 0 0.043 2003-10-31 20.17 0 20.17
2003-09-30 469,000,000 0 0.057 2003-09-30 26.73 0 26.73
2003-08-31 469,000,000 0 0.051 2003-08-29 23.92 0 23.92
2003-07-31 469,000,000 0 0.056 2003-07-31 26.26 0 26.26
2003-06-30 469,000,000 0 0.040 2003-05-29 18.76 0 18.76
2003-05-31 469,000,000 0 0.040 2003-05-29 18.76 0 18.76
2003-04-30 469,000,000 0 0.040 2003-04-30 18.76 0 18.76
2003-03-31 469,000,000 0 0.038 2003-03-31 17.82 0 17.82
2003-02-28 469,000,000 0 0.050 2003-02-28 23.45 0 23.45
2003-01-31 469,000,000 0 0.088 2003-01-30 41.27 0 41.27
2002-12-31 469,000,000 0 0.109 2002-12-31 51.12 0 51.12
2002-11-30 469,000,000 0 0.270 2002-11-29 126.63 0 126.63
2002-10-31 469,000,000 0 1.170 2002-09-27 548.73 0 548.73
2002-09-30 469,000,000 0 1.170 2002-09-27 548.73 0 548.73
2002-08-31 469,000,000 0 1.150 2002-08-30 539.35 0 539.35
2002-07-31 469,000,000 0 1.140 2002-07-31 534.66 0 534.66
2002-06-30 469,000,000 0 1.150 2002-06-28 539.35 0 539.35
2002-05-31 469,000,000 0 1.100 2002-05-31 515.90 0 515.90
2002-04-30 469,000,000 0 0.740 2002-04-30 347.06 0 347.06
2002-03-31 469,000,000 0.620 2002-03-28 290.78 0 290.78

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top