Hong Kong Life Sciences and Technologies Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-09-11 4,788,287,890 0 84.1764 5,688,396,805 2020-08-31
2 2020-09-10 4,788,287,890 0 84.1764 5,688,396,805 2020-08-31
3 2020-09-09 4,788,287,890 0 84.1764 5,688,396,805 2020-08-31
4 2020-09-08 4,788,287,890 0 84.1764 5,688,396,805 2020-08-31
5 2020-09-07 4,788,287,890 0 84.1764 5,688,396,805 2020-08-31
6 2020-09-04 4,788,287,890 0 84.1764 5,688,396,805 2020-08-31
7 2020-09-03 4,788,287,890 40,000 84.1764 5,688,396,805 2020-08-31
8 2020-09-02 4,788,247,890 0 84.1757 5,688,396,805 2020-08-31
9 2020-09-01 4,788,247,890 0 84.1757 5,688,396,805 2020-08-31
10 2020-08-31 4,788,247,890 0 84.1757 5,688,396,805 2020-08-31
11 2020-08-28 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
12 2020-08-27 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
13 2020-08-26 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
14 2020-08-25 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
15 2020-08-24 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
16 2020-08-21 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
17 2020-08-20 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
18 2020-08-19 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
19 2020-08-18 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
20 2020-08-17 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
21 2020-08-14 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
22 2020-08-13 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
23 2020-08-12 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
24 2020-08-11 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
25 2020-08-10 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
26 2020-08-07 4,788,247,890 0 84.1757 5,688,396,805 2020-07-31
27 2020-08-06 4,788,247,890 -20,000 84.1757 5,688,396,805 2020-07-31
28 2020-08-05 4,788,267,890 0 84.1761 5,688,396,805 2020-07-31
29 2020-08-04 4,788,267,890 0 84.1761 5,688,396,805 2020-07-31
30 2020-08-03 4,788,267,890 0 84.1761 5,688,396,805 2020-07-31
31 2020-07-31 4,788,267,890 0 84.1761 5,688,396,805 2020-07-31
32 2020-07-30 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
33 2020-07-29 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
34 2020-07-28 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
35 2020-07-27 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
36 2020-07-24 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
37 2020-07-23 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
38 2020-07-22 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
39 2020-07-21 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
40 2020-07-20 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
41 2020-07-17 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
42 2020-07-16 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
43 2020-07-15 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
44 2020-07-14 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
45 2020-07-13 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
46 2020-07-10 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
47 2020-07-09 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
48 2020-07-08 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
49 2020-07-07 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
50 2020-07-06 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
51 2020-07-03 4,788,267,890 0 84.1761 5,688,396,805 2020-06-30
52 2020-07-02 4,788,267,890 -199,000 84.1761 5,688,396,805 2020-06-30
53 2020-06-30 4,788,466,890 0 84.1796 5,688,396,805 2020-06-30
54 2020-06-29 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
55 2020-06-26 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
56 2020-06-24 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
57 2020-06-23 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
58 2020-06-22 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
59 2020-06-19 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
60 2020-06-18 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
61 2020-06-17 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
62 2020-06-16 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
63 2020-06-15 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
64 2020-06-12 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
65 2020-06-11 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
66 2020-06-10 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
67 2020-06-09 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
68 2020-06-08 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
69 2020-06-05 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
70 2020-06-04 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
71 2020-06-03 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
72 2020-06-02 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
73 2020-06-01 4,788,466,890 0 84.1796 5,688,396,805 2020-05-31
74 2020-05-29 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
75 2020-05-28 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
76 2020-05-27 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
77 2020-05-26 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
78 2020-05-25 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
79 2020-05-22 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
80 2020-05-21 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
81 2020-05-20 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
82 2020-05-19 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
83 2020-05-18 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
84 2020-05-15 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
85 2020-05-14 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
86 2020-05-13 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
87 2020-05-12 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
88 2020-05-11 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
89 2020-05-08 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
90 2020-05-07 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
91 2020-05-06 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
92 2020-05-05 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
93 2020-05-04 4,788,466,890 0 84.1796 5,688,396,805 2020-04-30
94 2020-04-29 4,788,466,890 0 84.1796 5,688,396,805 2020-03-31
95 2020-04-28 4,788,466,890 -1,000 84.1796 5,688,396,805 2020-03-31
96 2020-04-27 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
97 2020-04-24 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
98 2020-04-23 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
99 2020-04-22 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
100 2020-04-21 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
101 2020-04-20 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
102 2020-04-17 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
103 2020-04-16 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
104 2020-04-15 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
105 2020-04-14 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
106 2020-04-09 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
107 2020-04-08 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
108 2020-04-07 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
109 2020-04-06 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
110 2020-04-03 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
111 2020-04-02 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
112 2020-04-01 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
113 2020-03-31 4,788,467,890 0 84.1796 5,688,396,805 2020-03-31
114 2020-03-30 4,788,467,890 0 84.1796 5,688,396,805 2020-02-29
115 2020-03-27 4,788,467,890 2 84.1796 5,688,396,805 2020-02-29
116 2020-03-26 4,788,467,888 175,998 84.1796 5,688,396,805 2020-02-29
117 2020-03-25 4,788,291,890 0 84.1765 5,688,396,805 2020-02-29
118 2020-03-24 4,788,291,890 -940,800 84.1765 5,688,396,805 2020-02-29
119 2020-03-23 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
120 2020-03-20 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
121 2020-03-19 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
122 2020-03-18 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
123 2020-03-17 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
124 2020-03-16 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
125 2020-03-13 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
126 2020-03-12 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
127 2020-03-11 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
128 2020-03-10 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
129 2020-03-09 4,789,232,690 0 84.1930 5,688,396,805 2020-02-29
130 2020-03-06 4,789,232,690 -176,000 84.1930 5,688,396,805 2020-02-29
131 2020-03-05 4,789,408,690 0 84.1961 5,688,396,805 2020-02-29
132 2020-03-04 4,789,408,690 0 84.1961 5,688,396,805 2020-02-29
133 2020-03-03 4,789,408,690 0 84.1961 5,688,396,805 2020-02-29
134 2020-03-02 4,789,408,690 0 84.1961 5,688,396,805 2020-02-29
135 2020-02-28 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
136 2020-02-27 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
137 2020-02-26 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
138 2020-02-25 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
139 2020-02-24 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
140 2020-02-21 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
141 2020-02-20 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
142 2020-02-19 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
143 2020-02-18 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
144 2020-02-17 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
145 2020-02-14 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
146 2020-02-13 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
147 2020-02-12 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
148 2020-02-11 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
149 2020-02-10 4,789,408,690 0 84.1961 5,688,396,805 2020-01-31
150 2020-02-07 4,789,408,690 176,000 84.1961 5,688,396,805 2020-01-31
151 2020-02-06 4,789,232,690 0 84.1930 5,688,396,805 2020-01-31
152 2020-02-05 4,789,232,690 0 84.1930 5,688,396,805 2020-01-31
153 2020-02-04 4,789,232,690 0 84.1930 5,688,396,805 2020-01-31
154 2020-02-03 4,789,232,690 0 84.1930 5,688,396,805 2020-01-31
155 2020-01-31 4,789,232,690 0 84.1930 5,688,396,805 2020-01-31
156 2020-01-30 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
157 2020-01-29 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
158 2020-01-24 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
159 2020-01-23 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
160 2020-01-22 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
161 2020-01-21 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
162 2020-01-20 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
163 2020-01-17 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
164 2020-01-16 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
165 2020-01-15 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
166 2020-01-14 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
167 2020-01-13 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
168 2020-01-10 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
169 2020-01-09 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
170 2020-01-08 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
171 2020-01-07 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
172 2020-01-06 4,789,232,690 0 84.1930 5,688,396,805 2019-12-31
173 2020-01-03 4,789,232,690 -28,000 84.1930 5,688,396,805 2019-12-31
174 2020-01-02 4,789,260,690 0 84.1935 5,688,396,805 2019-12-31
175 2019-12-31 4,789,260,690 0 84.1935 5,688,396,805 2019-12-31
176 2019-12-30 4,789,260,690 0 84.1935 5,688,396,805 2019-11-30
177 2019-12-27 4,789,260,690 0 84.1935 5,688,396,805 2019-11-30
178 2019-12-24 4,789,260,690 0 84.1935 5,688,396,805 2019-11-30
179 2019-12-23 4,789,260,690 0 84.1935 5,688,396,805 2019-11-30
180 2019-12-20 4,789,260,690 0 84.1935 5,688,396,805 2019-11-30
181 2019-12-19 4,789,260,690 0 84.1935 5,688,396,805 2019-11-30
182 2019-12-18 4,789,260,690 0 84.1935 5,688,396,805 2019-11-30
183 2019-12-17 4,789,260,690 -176,000 84.1935 5,688,396,805 2019-11-30
184 2019-12-16 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
185 2019-12-13 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
186 2019-12-12 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
187 2019-12-11 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
188 2019-12-10 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
189 2019-12-09 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
190 2019-12-06 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
191 2019-12-05 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
192 2019-12-04 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
193 2019-12-03 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
194 2019-12-02 4,789,436,690 0 84.1966 5,688,396,805 2019-11-30
195 2019-11-29 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
196 2019-11-28 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
197 2019-11-27 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
198 2019-11-26 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
199 2019-11-25 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
200 2019-11-22 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
201 2019-11-21 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
202 2019-11-20 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
203 2019-11-19 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
204 2019-11-18 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
205 2019-11-15 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
206 2019-11-14 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
207 2019-11-13 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
208 2019-11-12 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
209 2019-11-11 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
210 2019-11-08 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
211 2019-11-07 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
212 2019-11-06 4,789,436,690 0 84.1966 5,688,396,805 2019-10-31
213 2019-11-05 4,789,436,690 -3,000 84.1966 5,688,396,805 2019-10-31
214 2019-11-04 4,789,439,690 0 84.1967 5,688,396,805 2019-10-31
215 2019-11-01 4,789,439,690 0 84.1967 5,688,396,805 2019-10-31
216 2019-10-31 4,789,439,690 0 84.1967 5,688,396,805 2019-10-31
217 2019-10-30 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
218 2019-10-29 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
219 2019-10-28 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
220 2019-10-25 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
221 2019-10-24 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
222 2019-10-23 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
223 2019-10-22 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
224 2019-10-21 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
225 2019-10-18 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
226 2019-10-17 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
227 2019-10-16 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
228 2019-10-15 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
229 2019-10-14 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
230 2019-10-11 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
231 2019-10-10 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
232 2019-10-09 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
233 2019-10-08 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
234 2019-10-04 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
235 2019-10-03 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
236 2019-10-02 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
237 2019-09-30 4,789,439,690 0 84.1967 5,688,396,805 2019-09-30
238 2019-09-27 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
239 2019-09-26 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
240 2019-09-25 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
241 2019-09-24 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
242 2019-09-23 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
243 2019-09-20 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
244 2019-09-19 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
245 2019-09-18 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
246 2019-09-17 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
247 2019-09-16 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
248 2019-09-13 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
249 2019-09-12 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
250 2019-09-11 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
251 2019-09-10 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
252 2019-09-09 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
253 2019-09-06 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
254 2019-09-05 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
255 2019-09-04 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
256 2019-09-03 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
257 2019-09-02 4,789,439,690 0 84.1967 5,688,396,805 2019-08-31
258 2019-08-30 4,789,439,690 0 84.1967 5,688,396,805 2019-07-31
259 2019-08-29 4,789,439,690 0 84.1967 5,688,396,805 2019-07-31
260 2019-08-28 4,789,439,690 0 84.1967 5,688,396,805 2019-07-31
261 2019-08-27 4,789,439,690 0 84.1967 5,688,396,805 2019-07-31
262 2019-08-26 4,789,439,690 -1,000,000 84.1967 5,688,396,805 2019-07-31
263 2019-08-23 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
264 2019-08-22 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
265 2019-08-21 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
266 2019-08-20 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
267 2019-08-19 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
268 2019-08-16 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
269 2019-08-15 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
270 2019-08-14 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
271 2019-08-13 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
272 2019-08-12 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
273 2019-08-09 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
274 2019-08-08 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
275 2019-08-07 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
276 2019-08-06 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
277 2019-08-05 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
278 2019-08-02 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
279 2019-08-01 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
280 2019-07-31 4,790,439,690 0 84.2142 5,688,396,805 2019-07-31
281 2019-07-30 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
282 2019-07-29 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
283 2019-07-26 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
284 2019-07-25 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
285 2019-07-24 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
286 2019-07-23 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
287 2019-07-22 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
288 2019-07-19 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
289 2019-07-18 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
290 2019-07-17 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
291 2019-07-16 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
292 2019-07-15 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
293 2019-07-12 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
294 2019-07-11 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
295 2019-07-10 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
296 2019-07-09 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
297 2019-07-08 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
298 2019-07-05 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
299 2019-07-04 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
300 2019-07-03 4,790,439,690 0 84.2142 5,688,396,805 2019-06-30
301 2019-07-02 4,790,439,690 -520,000 84.2142 5,688,396,805 2019-06-30
302 2019-06-28 4,790,959,690 -40,000 84.2234 5,688,396,805 2019-05-31
303 2019-06-27 4,790,999,690 -3,056,000 84.2241 5,688,396,805 2019-05-31
304 2019-06-26 4,794,055,690 0 84.2778 5,688,396,805 2019-05-31
305 2019-06-25 4,794,055,690 -2,504,000 84.2778 5,688,396,805 2019-05-31
306 2019-06-24 4,796,559,690 -8,000,000 84.3218 5,688,396,805 2019-05-31
307 2019-06-21 4,804,559,690 -9,788,000 84.4625 5,688,396,805 2019-05-31
308 2019-06-20 4,814,347,690 -3,056,000 84.6345 5,688,396,805 2019-05-31
309 2019-06-19 4,817,403,690 -3,160,000 84.6882 5,688,396,805 2019-05-31
310 2019-06-18 4,820,563,690 0 84.7438 5,688,396,805 2019-05-31
311 2019-06-17 4,820,563,690 0 84.7438 5,688,396,805 2019-05-31
312 2019-06-14 4,820,563,690 -448,000 84.7438 5,688,396,805 2019-05-31
313 2019-06-13 4,821,011,690 -2,604,000 84.7517 5,688,396,805 2019-05-31
314 2019-06-12 4,823,615,690 -160,000 84.7975 5,688,396,805 2019-05-31
315 2019-06-11 4,823,775,690 0 84.8003 5,688,396,805 2019-05-31
316 2019-06-10 4,823,775,690 -80,000 84.8003 5,688,396,805 2019-05-31
317 2019-06-06 4,823,855,690 -1,000,000 84.8017 5,688,396,805 2019-05-31
318 2019-06-05 4,824,855,690 0 84.8193 5,688,396,805 2019-05-31
319 2019-06-04 4,824,855,690 -2,720,000 84.8193 5,688,396,805 2019-05-31
320 2019-06-03 4,827,575,690 -3,752,000 84.8671 5,688,396,805 2019-05-31
321 2019-05-31 4,831,327,690 -11,496,000 84.9330 5,688,396,805 2019-05-31
322 2019-05-30 4,842,823,690 -1,640,000 85.1351 5,688,396,805 2019-04-30
323 2019-05-29 4,844,463,690 -7,468,000 85.1640 5,688,396,805 2019-04-30
324 2019-05-28 4,851,931,690 -220,000 85.2952 5,688,396,805 2019-04-30
325 2019-05-27 4,852,151,690 0 85.2991 5,688,396,805 2019-04-30
326 2019-05-24 4,852,151,690 436,000 85.2991 5,688,396,805 2019-04-30
327 2019-05-23 4,851,715,690 -12,000 85.2914 5,688,396,805 2019-04-30
328 2019-05-22 4,851,727,690 -64,000 85.2917 5,688,396,805 2019-04-30
329 2019-05-21 4,851,791,690 -12,000 85.2928 5,688,396,805 2019-04-30
330 2019-05-20 4,851,803,690 468,000 85.2930 5,688,396,805 2019-04-30
331 2019-05-17 4,851,335,690 3,608,000 85.2848 5,688,396,805 2019-04-30
332 2019-05-16 4,847,727,690 1,008,000 85.2213 5,688,396,805 2019-04-30
333 2019-05-15 4,846,719,690 -44,000 85.2036 5,688,396,805 2019-04-30
334 2019-05-14 4,846,763,690 -16,000 85.2044 5,688,396,805 2019-04-30
335 2019-05-10 4,846,779,690 -8,000 85.2047 5,688,396,805 2019-04-30
336 2019-05-09 4,846,787,690 -884,000 85.2048 5,688,396,805 2019-04-30
337 2019-05-08 4,847,671,690 -64,000 85.2204 5,688,396,805 2019-04-30
338 2019-05-07 4,847,735,690 4,000 85.2215 5,688,396,805 2019-04-30
339 2019-05-06 4,847,731,690 -8,000 85.2214 5,688,396,805 2019-04-30
340 2019-05-03 4,847,739,690 -604,000 85.2215 5,688,396,805 2019-04-30
341 2019-05-02 4,848,343,690 -244,000 85.2322 5,688,396,805 2019-04-30
342 2019-04-30 4,848,587,690 -2,952,000 85.2365 5,688,396,805 2019-04-30
343 2019-04-29 4,851,539,690 1,904,000 85.2883 5,688,396,805 2019-03-31
344 2019-04-26 4,849,635,690 -52,000 85.2549 5,688,396,805 2019-03-31
345 2019-04-25 4,849,687,690 -704,000 85.2558 5,688,396,805 2019-03-31
346 2019-04-24 4,850,391,690 4,376,000 85.2682 5,688,396,805 2019-03-31
347 2019-04-23 4,846,015,690 0 85.1912 5,688,396,805 2019-03-31
348 2019-04-18 4,846,015,690 740,000 85.1912 5,688,396,805 2019-03-31
349 2019-04-17 4,845,275,690 120,000 85.1782 5,688,396,805 2019-03-31
350 2019-04-16 4,845,155,690 2,504,000 85.1761 5,688,396,805 2019-03-31
351 2019-04-15 4,842,651,690 -5,576,000 85.1321 5,688,396,805 2019-03-31
352 2019-04-12 4,848,227,690 -2,340,000 85.2301 5,688,396,805 2019-03-31
353 2019-04-11 4,850,567,690 -1,072,000 85.2713 5,688,396,805 2019-03-31
354 2019-04-10 4,851,639,690 -104,000 85.2901 5,688,396,805 2019-03-31
355 2019-04-09 4,851,743,690 -10,492,000 85.2919 5,688,396,805 2019-03-31
356 2019-04-08 4,862,235,690 -1,028,000 85.4764 5,688,396,805 2019-03-31
357 2019-04-04 4,863,263,690 -612,000 85.4945 5,688,396,805 2019-03-31
358 2019-04-03 4,863,875,690 -744,000 85.5052 5,688,396,805 2019-03-31
359 2019-04-02 4,864,619,690 556,000 85.5183 5,688,396,805 2019-03-31
360 2019-04-01 4,864,063,690 -4,876,000 85.5085 5,688,396,805 2019-03-31
361 2019-03-29 4,868,939,690 -3,444,000 85.5942 5,688,396,805 2019-02-28
362 2019-03-28 4,872,383,690 376,000 85.6548 5,688,396,805 2019-02-28
363 2019-03-27 4,872,007,690 -6,768,000 85.6482 5,688,396,805 2019-02-28
364 2019-03-26 4,878,775,690 -104,000 85.7671 5,688,396,805 2019-02-28
365 2019-03-25 4,878,879,690 -1,704,000 85.7690 5,688,396,805 2019-02-28
366 2019-03-22 4,880,583,690 -4,000 85.7989 5,688,396,805 2019-02-28
367 2019-03-21 4,880,587,690 0 85.7990 5,688,396,805 2019-02-28
368 2019-03-20 4,880,587,690 0 85.7990 5,688,396,805 2019-02-28
369 2019-03-19 4,880,587,690 0 85.7990 5,688,396,805 2019-02-28
370 2019-03-18 4,880,587,690 -228,000 85.7990 5,688,396,805 2019-02-28
371 2019-03-15 4,880,815,690 4,000 85.8030 5,688,396,805 2019-02-28
372 2019-03-14 4,880,811,690 116,000 85.8029 5,688,396,805 2019-02-28
373 2019-03-13 4,880,695,690 0 85.8009 5,688,396,805 2019-02-28
374 2019-03-12 4,880,695,690 -208,000 85.8009 5,688,396,805 2019-02-28
375 2019-03-11 4,880,903,690 0 85.8046 5,688,396,805 2019-02-28
376 2019-03-08 4,880,903,690 -1,408,000 85.8046 5,688,396,805 2019-02-28
377 2019-03-07 4,882,311,690 40,000 85.8293 5,688,396,805 2019-02-28
378 2019-03-06 4,882,271,690 -32,000 85.8286 5,688,396,805 2019-02-28
379 2019-03-05 4,882,303,690 576,000 85.8292 5,688,396,805 2019-02-28
380 2019-03-04 4,881,727,690 136,000 85.8190 5,688,396,805 2019-02-28
381 2019-03-01 4,881,591,690 0 85.8167 5,688,396,805 2019-02-28
382 2019-02-28 4,881,591,690 820,000 85.8167 5,688,396,805 2019-02-28
383 2019-02-27 4,880,771,690 268,000 85.8022 5,688,396,805 2019-01-31
384 2019-02-26 4,880,503,690 0 85.7975 5,688,396,805 2019-01-31
385 2019-02-25 4,880,503,690 -4,000 85.7975 5,688,396,805 2019-01-31
386 2019-02-22 4,880,507,690 -560,000 85.7976 5,688,396,805 2019-01-31
387 2019-02-21 4,881,067,690 0 85.8074 5,688,396,805 2019-01-31
388 2019-02-20 4,881,067,690 544,000 85.8074 5,688,396,805 2019-01-31
389 2019-02-19 4,880,523,690 -4,000 85.7979 5,688,396,805 2019-01-31
390 2019-02-18 4,880,527,690 16,000 85.7979 5,688,396,805 2019-01-31
391 2019-02-15 4,880,511,690 0 85.7977 5,688,396,805 2019-01-31
392 2019-02-14 4,880,511,690 0 85.7977 5,688,396,805 2019-01-31
393 2019-02-13 4,880,511,690 40,000 85.7977 5,688,396,805 2019-01-31
394 2019-02-12 4,880,471,690 -504,000 85.7970 5,688,396,805 2019-01-31
395 2019-02-11 4,880,975,690 776,000 85.8058 5,688,396,805 2019-01-31
396 2019-02-08 4,880,199,690 -120,000 85.7922 5,688,396,805 2019-01-31
397 2019-02-04 4,880,319,690 0 85.7943 5,688,396,805 2019-01-31
398 2019-02-01 4,880,319,690 752,000 85.7943 5,688,396,805 2019-01-31
399 2019-01-31 4,879,567,690 -640,000 85.7811 5,688,396,805 2019-01-31
400 2019-01-30 4,880,207,690 1,620,000 85.7923 5,688,396,805 2018-12-31
401 2019-01-29 4,878,587,690 0 85.7638 5,688,396,805 2018-12-31
402 2019-01-28 4,878,587,690 2,396,000 85.7638 5,688,396,805 2018-12-31
403 2019-01-25 4,876,191,690 0 85.7217 5,688,396,805 2018-12-31
404 2019-01-24 4,876,191,690 -16,000 85.7217 5,688,396,805 2018-12-31
405 2019-01-23 4,876,207,690 0 85.7220 5,688,396,805 2018-12-31
406 2019-01-22 4,876,207,690 512,000 85.7220 5,688,396,805 2018-12-31
407 2019-01-21 4,875,695,690 0 85.7130 5,688,396,805 2018-12-31
408 2019-01-18 4,875,695,690 284,000 85.7130 5,688,396,805 2018-12-31
409 2019-01-17 4,875,411,690 0 85.7080 5,688,396,805 2018-12-31
410 2019-01-16 4,875,411,690 0 85.7080 5,688,396,805 2018-12-31
411 2019-01-15 4,875,411,690 -568,000 85.7080 5,688,396,805 2018-12-31
412 2019-01-14 4,875,979,690 124,000 85.7180 5,688,396,805 2018-12-31
413 2019-01-11 4,875,855,690 124,000 85.7158 5,688,396,805 2018-12-31
414 2019-01-10 4,875,731,690 600,000 85.7136 5,688,396,805 2018-12-31
415 2019-01-09 4,875,131,690 -24,000 85.7031 5,688,396,805 2018-12-31
416 2019-01-08 4,875,155,690 -120,000 85.7035 5,688,396,805 2018-12-31
417 2019-01-07 4,875,275,690 -244,000 85.7056 5,688,396,805 2018-12-31
418 2019-01-04 4,875,519,690 2,080,000 85.7099 5,688,396,805 2018-12-31
419 2019-01-03 4,873,439,690 1,212,000 85.6733 5,688,396,805 2018-12-31
420 2019-01-02 4,872,227,690 4,424,000 85.6520 5,688,396,805 2018-12-31
421 2018-12-31 4,867,803,690 0 85.5743 5,688,396,805 2018-12-31
422 2018-12-28 4,867,803,690 12,148,000 85.5743 5,688,396,805 2018-11-30
423 2018-12-27 4,855,655,690 -4,000 85.3607 5,688,396,805 2018-11-30
424 2018-12-24 4,855,659,690 0 85.3608 5,688,396,805 2018-11-30
425 2018-12-21 4,855,659,690 4,776,000 85.3608 5,688,396,805 2018-11-30
426 2018-12-20 4,850,883,690 -40,000 85.2768 5,688,396,805 2018-11-30
427 2018-12-19 4,850,923,690 0 85.2775 5,688,396,805 2018-11-30
428 2018-12-18 4,850,923,690 0 85.2775 5,688,396,805 2018-11-30
429 2018-12-17 4,850,923,690 0 85.2775 5,688,396,805 2018-11-30
430 2018-12-14 4,850,923,690 0 85.2775 5,688,396,805 2018-11-30
431 2018-12-13 4,850,923,690 -80,000 85.2775 5,688,396,805 2018-11-30
432 2018-12-12 4,851,003,690 -152,000 85.2789 5,688,396,805 2018-11-30
433 2018-12-11 4,851,155,690 -300,000 85.2816 5,688,396,805 2018-11-30
434 2018-12-10 4,851,455,690 -252,000 85.2869 5,688,396,805 2018-11-30
435 2018-12-07 4,851,707,690 1,172,000 85.2913 5,688,396,805 2018-11-30
436 2018-12-06 4,850,535,690 24,000 85.2707 5,688,396,805 2018-11-30
437 2018-12-05 4,850,511,690 -200,000 85.2703 5,688,396,805 2018-11-30
438 2018-12-04 4,850,711,690 1,120,000 85.2738 5,688,396,805 2018-11-30
439 2018-12-03 4,849,591,690 -212,000 85.2541 5,688,396,805 2018-11-30
440 2018-11-30 4,849,803,690 -244,000 85.2578 5,688,396,805 2018-11-30
441 2018-11-29 4,850,047,690 -8,000 85.2621 5,688,396,805 2018-10-31
442 2018-11-28 4,850,055,690 -16,000 85.2623 5,688,396,805 2018-10-31
443 2018-11-27 4,850,071,690 0 85.2625 5,688,396,805 2018-10-31
444 2018-11-26 4,850,071,690 36,000 85.2625 5,688,396,805 2018-10-31
445 2018-11-23 4,850,035,690 -1,116,000 85.2619 5,688,396,805 2018-10-31
446 2018-11-22 4,851,151,690 0 85.2815 5,688,396,805 2018-10-31
447 2018-11-21 4,851,151,690 -84,000 85.2815 5,688,396,805 2018-10-31
448 2018-11-20 4,851,235,690 -1,248,000 85.2830 5,688,396,805 2018-10-31
449 2018-11-19 4,852,483,690 -80,000 85.3049 5,688,396,805 2018-10-31
450 2018-11-16 4,852,563,690 0 85.3064 5,688,396,805 2018-10-31
451 2018-11-15 4,852,563,690 212,000 85.3064 5,688,396,805 2018-10-31
452 2018-11-14 4,852,351,690 -568,000 85.3026 5,688,396,805 2018-10-31
453 2018-11-13 4,852,919,690 0 85.3126 5,688,396,805 2018-10-31
454 2018-11-12 4,852,919,690 -2,976,000 85.3126 5,688,396,805 2018-10-31
455 2018-11-09 4,855,895,690 -3,544,000 85.3649 5,688,396,805 2018-10-31
456 2018-11-08 4,859,439,690 -760,000 85.4272 5,688,396,805 2018-10-31
457 2018-11-07 4,860,199,690 -368,000 85.4406 5,688,396,805 2018-10-31
458 2018-11-06 4,860,567,690 2,960,000 85.4471 5,688,396,805 2018-10-31
459 2018-11-05 4,857,607,690 -608,000 85.3950 5,688,396,805 2018-10-31
460 2018-11-02 4,858,215,690 0 85.4057 5,688,396,805 2018-10-31
461 2018-11-01 4,858,215,690 -200,000 85.4057 5,688,396,805 2018-10-31
462 2018-10-31 4,858,415,690 0 85.4092 5,688,396,805 2018-10-31
463 2018-10-30 4,858,415,690 20,000 85.4092 5,688,396,805 2018-09-30
464 2018-10-29 4,858,395,690 -68,000 85.4089 5,688,396,805 2018-09-30
465 2018-10-26 4,858,463,690 1,788,000 85.4101 5,688,396,805 2018-09-30
466 2018-10-25 4,856,675,690 -980,000 85.3786 5,688,396,805 2018-09-30
467 2018-10-24 4,857,655,690 -7,536,000 85.3959 5,688,396,805 2018-09-30
468 2018-10-23 4,865,191,690 -1,692,000 85.5283 5,688,396,805 2018-09-30
469 2018-10-22 4,866,883,690 8,000 85.5581 5,688,396,805 2018-09-30
470 2018-10-19 4,866,875,690 156,000 85.5579 5,688,396,805 2018-09-30
471 2018-10-18 4,866,719,690 -56,000 85.5552 5,688,396,805 2018-09-30
472 2018-10-16 4,866,775,690 8,192,000 85.5562 5,688,396,805 2018-09-30
473 2018-10-15 4,858,583,690 0 85.4122 5,688,396,805 2018-09-30
474 2018-10-12 4,858,583,690 20,000 85.4122 5,688,396,805 2018-09-30
475 2018-10-11 4,858,563,690 -588,000 85.4118 5,688,396,805 2018-09-30
476 2018-10-10 4,859,151,690 472,000 85.4222 5,688,396,805 2018-09-30
477 2018-10-09 4,858,679,690 0 85.4139 5,688,396,805 2018-09-30
478 2018-10-08 4,858,679,690 0 85.4139 5,688,396,805 2018-09-30
479 2018-10-05 4,858,679,690 -9,596,000 85.4139 5,688,396,805 2018-09-30
480 2018-10-04 4,868,275,690 0 85.5826 5,688,396,805 2018-09-30
481 2018-10-03 4,868,275,690 -728,000 85.5826 5,688,396,805 2018-09-30
482 2018-10-02 4,869,003,690 -280,000 85.5954 5,688,396,805 2018-09-30
483 2018-09-28 4,869,283,690 8,100,000 85.6003 5,688,396,805 2018-08-31
484 2018-09-27 4,861,183,690 0 85.4579 5,688,396,805 2018-08-31
485 2018-09-26 4,861,183,690 -4,000 85.4579 5,688,396,805 2018-08-31
486 2018-09-24 4,861,187,690 -296,000 85.4580 5,688,396,805 2018-08-31
487 2018-09-21 4,861,483,690 -7,188,000 85.4632 5,688,396,805 2018-08-31
488 2018-09-20 4,868,671,690 6,804,000 85.5895 5,688,396,805 2018-08-31
489 2018-09-19 4,861,867,690 -872,000 85.4699 5,688,396,805 2018-08-31
490 2018-09-18 4,862,739,690 0 85.4852 5,688,396,805 2018-08-31
491 2018-09-17 4,862,739,690 1,344,000 85.4852 5,688,396,805 2018-08-31
492 2018-09-14 4,861,395,690 3,360,000 85.4616 5,688,396,805 2018-08-31
493 2018-09-13 4,858,035,690 4,412,000 85.4025 5,688,396,805 2018-08-31
494 2018-09-12 4,853,623,690 -12,232,000 85.3250 5,688,396,805 2018-08-31
495 2018-09-11 4,865,855,690 -1,180,000 85.5400 5,688,396,805 2018-08-31
496 2018-09-10 4,867,035,690 10,180,000 85.5608 5,688,396,805 2018-08-31
497 2018-09-07 4,856,855,690 892,000 85.3818 5,688,396,805 2018-08-31
498 2018-09-06 4,855,963,690 2,172,000 85.3661 5,688,396,805 2018-08-31
499 2018-09-05 4,853,791,690 1,284,000 85.3279 5,688,396,805 2018-08-31
500 2018-09-04 4,852,507,690 -7,340,000 85.3054 5,688,396,805 2018-08-31
501 2018-09-03 4,859,847,690 -1,140,000 85.4344 5,688,396,805 2018-08-31
502 2018-08-31 4,860,987,690 -2,248,000 85.4544 5,688,396,805 2018-08-31
503 2018-08-30 4,863,235,690 1,620,000 85.4940 5,688,396,805 2018-07-31
504 2018-08-29 4,861,615,690 -7,352,000 85.4655 5,688,396,805 2018-07-31
505 2018-08-28 4,868,967,690 -80,000 85.5947 5,688,396,805 2018-07-31
506 2018-08-27 4,869,047,690 0 85.5961 5,688,396,805 2018-07-31
507 2018-08-24 4,869,047,690 14,424,000 85.5961 5,688,396,805 2018-07-31
508 2018-08-23 4,854,623,690 0 85.3426 5,688,396,805 2018-07-31
509 2018-08-22 4,854,623,690 -1,000,000 85.3426 5,688,396,805 2018-07-31
510 2018-08-21 4,855,623,690 -11,496,000 85.3601 5,688,396,805 2018-07-31
511 2018-08-20 4,867,119,690 92,000 85.5622 5,688,396,805 2018-07-31
512 2018-08-17 4,867,027,690 7,732,000 85.5606 5,688,396,805 2018-07-31
513 2018-08-16 4,859,295,690 1,372,000 85.4247 5,688,396,805 2018-07-31
514 2018-08-15 4,857,923,690 -2,232,000 85.4006 5,688,396,805 2018-07-31
515 2018-08-14 4,860,155,690 -712,000 85.4398 5,688,396,805 2018-07-31
516 2018-08-13 4,860,867,690 -9,648,000 85.4523 5,688,396,805 2018-07-31
517 2018-08-10 4,870,515,690 -59,696,000 85.6219 5,688,396,805 2018-07-31
518 2018-08-09 4,930,211,690 -312,000 86.6714 5,688,396,805 2018-07-31
519 2018-08-08 4,930,523,690 -72,000 86.6769 5,688,396,805 2018-07-31
520 2018-08-07 4,930,595,690 -300,000 86.6781 5,688,396,805 2018-07-31
521 2018-08-06 4,930,895,690 -1,256,000 86.6834 5,688,396,805 2018-07-31
522 2018-08-03 4,932,151,690 0 86.7055 5,688,396,805 2018-07-31
523 2018-08-02 4,932,151,690 100,000 86.7055 5,688,396,805 2018-07-31
524 2018-08-01 4,932,051,690 112,000 86.7037 5,688,396,805 2018-07-31
525 2018-07-31 4,931,939,690 0 86.7018 5,688,396,805 2018-07-31
526 2018-07-30 4,931,939,690 -580,000 86.7018 5,688,396,805 2018-06-30
527 2018-07-27 4,932,519,690 -2,540,000 86.7119 5,688,396,805 2018-06-30
528 2018-07-26 4,935,059,690 -500,000 86.7566 5,688,396,805 2018-06-30
529 2018-07-25 4,935,559,690 0 86.7654 5,688,396,805 2018-06-30
530 2018-07-24 4,935,559,690 -80,000 86.7654 5,688,396,805 2018-06-30
531 2018-07-23 4,935,639,690 -4,000 86.7668 5,688,396,805 2018-06-30
532 2018-07-20 4,935,643,690 0 86.7669 5,688,396,805 2018-06-30
533 2018-07-19 4,935,643,690 0 86.7669 5,688,396,805 2018-06-30
534 2018-07-18 4,935,643,690 0 86.7669 5,688,396,805 2018-06-30
535 2018-07-17 4,935,643,690 944,000 86.7669 5,688,396,805 2018-06-30
536 2018-07-16 4,934,699,690 240,000 86.7503 5,688,396,805 2018-06-30
537 2018-07-13 4,934,459,690 -52,000 86.7461 5,688,396,805 2018-06-30
538 2018-07-12 4,934,511,690 -8,000 86.7470 5,688,396,805 2018-06-30
539 2018-07-11 4,934,519,690 28,000 86.7471 5,688,396,805 2018-06-30
540 2018-07-10 4,934,491,690 0 86.7466 5,688,396,805 2018-06-30
541 2018-07-09 4,934,491,690 504,000 86.7466 5,688,396,805 2018-06-30
542 2018-07-06 4,933,987,690 0 86.7378 5,688,396,805 2018-06-30
543 2018-07-05 4,933,987,690 36,000 86.7378 5,688,396,805 2018-06-30
544 2018-07-04 4,933,951,690 0 86.7371 5,688,396,805 2018-06-30
545 2018-07-03 4,933,951,690 40,000 86.7371 5,688,396,805 2018-06-30
546 2018-06-29 4,933,911,690 0 86.7364 5,688,396,805 2018-05-31
547 2018-06-28 4,933,911,690 196,000 86.7364 5,688,396,805 2018-05-31
548 2018-06-27 4,933,715,690 0 86.7330 5,688,396,805 2018-05-31
549 2018-06-26 4,933,715,690 -328,000 86.7330 5,688,396,805 2018-05-31
550 2018-06-25 4,934,043,690 0 86.7387 5,688,396,805 2018-05-31
551 2018-06-22 4,934,043,690 -12,000 86.7387 5,688,396,805 2018-05-31
552 2018-06-21 4,934,055,690 0 86.7390 5,688,396,805 2018-05-31
553 2018-06-20 4,934,055,690 16,000 86.7390 5,688,396,805 2018-05-31
554 2018-06-19 4,934,039,690 0 86.7387 5,688,396,805 2018-05-31
555 2018-06-15 4,934,039,690 -84,000 86.7387 5,688,396,805 2018-05-31
556 2018-06-14 4,934,123,690 3,000 86.7401 5,688,396,805 2018-05-31
557 2018-06-13 4,934,120,690 0 86.7401 5,688,396,805 2018-05-31
558 2018-06-12 4,934,120,690 0 86.7401 5,688,396,805 2018-05-31
559 2018-06-11 4,934,120,690 80,000 86.7401 5,688,396,805 2018-05-31
560 2018-06-08 4,934,040,690 0 86.7387 5,688,396,805 2018-05-31
561 2018-06-07 4,934,040,690 0 86.7387 5,688,396,805 2018-05-31
562 2018-06-06 4,934,040,690 140,000 86.7387 5,688,396,805 2018-05-31
563 2018-06-05 4,933,900,690 -300,000 86.7362 5,688,396,805 2018-05-31
564 2018-06-04 4,934,200,690 0 86.7415 5,688,396,805 2018-05-31
565 2018-06-01 4,934,200,690 480,000 86.7415 5,688,396,805 2018-05-31
566 2018-05-31 4,933,720,690 88,000 86.7331 5,688,396,805 2018-05-31
567 2018-05-30 4,933,632,690 20,000 86.7315 5,688,396,805 2018-04-30
568 2018-05-29 4,933,612,690 240,000 86.7312 5,688,396,805 2018-04-30
569 2018-05-28 4,933,372,690 40,000 86.7269 5,688,396,805 2018-04-30
570 2018-05-25 4,933,332,690 16,000 86.7262 5,688,396,805 2018-04-30
571 2018-05-24 4,933,316,690 364,000 86.7260 5,688,396,805 2018-04-30
572 2018-05-23 4,932,952,690 -488,000 86.7196 5,688,396,805 2018-04-30
573 2018-05-21 4,933,440,690 -340,000 86.7281 5,688,396,805 2018-04-30
574 2018-05-18 4,933,780,690 -404,000 86.7341 5,688,396,805 2018-04-30
575 2018-05-17 4,934,184,690 -180,000 86.7412 5,688,396,805 2018-04-30
576 2018-05-16 4,934,364,690 -4,000 86.7444 5,688,396,805 2018-04-30
577 2018-05-15 4,934,368,690 52,000 86.7445 5,688,396,805 2018-04-30
578 2018-05-14 4,934,316,690 380,000 86.7435 5,688,396,805 2018-04-30
579 2018-05-11 4,933,936,690 -76,000 86.7369 5,688,396,805 2018-04-30
580 2018-05-10 4,934,012,690 -1,540,000 86.7382 5,688,396,805 2018-04-30
581 2018-05-09 4,935,552,690 -16,000 86.7653 5,688,396,805 2018-04-30
582 2018-05-08 4,935,568,690 0 86.7655 5,688,396,805 2018-04-30
583 2018-05-07 4,935,568,690 16,000 86.7655 5,688,396,805 2018-04-30
584 2018-05-04 4,935,552,690 0 86.7653 5,688,396,805 2018-04-30
585 2018-05-03 4,935,552,690 120,000 86.7653 5,688,396,805 2018-04-30
586 2018-05-02 4,935,432,690 -548,000 86.7632 5,688,396,805 2018-04-30
587 2018-04-30 4,935,980,690 -1,168,000 86.7728 5,688,396,805 2018-04-30
588 2018-04-27 4,937,148,690 -248,000 86.7933 5,688,396,805 2018-03-31
589 2018-04-26 4,937,396,690 -40,000 86.7977 5,688,396,805 2018-03-31
590 2018-04-25 4,937,436,690 100,000 86.7984 5,688,396,805 2018-03-31
591 2018-04-24 4,937,336,690 0 86.7966 5,688,396,805 2018-03-31
592 2018-04-23 4,937,336,690 40,000 86.7966 5,688,396,805 2018-03-31
593 2018-04-20 4,937,296,690 6,052,000 86.7959 5,688,396,805 2018-03-31
594 2018-04-19 4,931,244,690 -4,640,000 86.6895 5,688,396,805 2018-03-31
595 2018-04-18 4,935,884,690 0 86.7711 5,688,396,805 2018-03-31
596 2018-04-17 4,935,884,690 -820,000 86.7711 5,688,396,805 2018-03-31
597 2018-04-16 4,936,704,690 -5,516,000 86.7855 5,688,396,805 2018-03-31
598 2018-04-13 4,942,220,690 2,200,000 86.8825 5,688,396,805 2018-03-31
599 2018-04-12 4,940,020,690 912,000 86.8438 5,688,396,805 2018-03-31
600 2018-04-11 4,939,108,690 260,000 86.8278 5,688,396,805 2018-03-31
601 2018-04-10 4,938,848,690 -1,420,000 86.8232 5,688,396,805 2018-03-31
602 2018-04-09 4,940,268,690 16,000 86.8482 5,688,396,805 2018-03-31
603 2018-04-06 4,940,252,690 -16,000 86.8479 5,688,396,805 2018-03-31
604 2018-04-04 4,940,268,690 0 86.8482 5,688,396,805 2018-03-31
605 2018-04-03 4,940,268,690 16,000 86.8482 5,688,396,805 2018-03-31
606 2018-03-29 4,940,252,690 -12,000 86.8479 5,688,396,805 2018-02-28
607 2018-03-28 4,940,264,690 -60,000 86.8481 5,688,396,805 2018-02-28
608 2018-03-27 4,940,324,690 -40,000 86.8492 5,688,396,805 2018-02-28
609 2018-03-26 4,940,364,690 0 86.8499 5,688,396,805 2018-02-28
610 2018-03-23 4,940,364,690 -12,000 86.8499 5,688,396,805 2018-02-28
611 2018-03-22 4,940,376,690 -28,000 86.8501 5,688,396,805 2018-02-28
612 2018-03-21 4,940,404,690 10,040,000 86.8506 5,688,396,805 2018-02-28
613 2018-03-20 4,930,364,690 364,000 86.6741 5,688,396,805 2018-02-28
614 2018-03-19 4,930,000,690 48,000 86.6677 5,688,396,805 2018-02-28
615 2018-03-16 4,929,952,690 -380,000 86.6668 5,688,396,805 2018-02-28
616 2018-03-15 4,930,332,690 940,000 86.6735 5,688,396,805 2018-02-28
617 2018-03-14 4,929,392,690 -8,044,000 86.6570 5,688,396,805 2018-02-28
618 2018-03-13 4,937,436,690 -276,000 86.7984 5,688,396,805 2018-02-28
619 2018-03-12 4,937,712,690 -176,000 86.8032 5,688,396,805 2018-02-28
620 2018-03-09 4,937,888,690 -52,000 86.8063 5,688,396,805 2018-02-28
621 2018-03-08 4,937,940,690 7,460,000 86.8072 5,688,396,805 2018-02-28
622 2018-03-07 4,930,480,690 276,000 86.6761 5,688,396,805 2018-02-28
623 2018-03-06 4,930,204,690 -7,996,000 86.6713 5,688,396,805 2018-02-28
624 2018-03-05 4,938,200,690 -420,000 86.8118 5,688,396,805 2018-02-28
625 2018-03-02 4,938,620,690 0 86.8192 5,688,396,805 2018-02-28
626 2018-03-01 4,938,620,690 180,000 86.8192 5,688,396,805 2018-02-28
627 2018-02-28 4,938,440,690 10,000,000 86.8160 5,688,396,805 2018-02-28
628 2018-02-27 4,928,440,690 -4,000 86.6402 5,688,396,805 2018-01-31
629 2018-02-26 4,928,444,690 0 86.6403 5,688,396,805 2018-01-31
630 2018-02-23 4,928,444,690 -1,000,000 86.6403 5,688,396,805 2018-01-31
631 2018-02-22 4,929,444,690 1,008,000 86.6579 5,688,396,805 2018-01-31
632 2018-02-21 4,928,436,690 8,032,000 86.6402 5,688,396,805 2018-01-31
633 2018-02-20 4,920,404,690 -8,316,000 86.4990 5,688,396,805 2018-01-31
634 2018-02-15 4,928,720,690 0 86.6452 5,688,396,805 2018-01-31
635 2018-02-14 4,928,720,690 -9,700,000 86.6452 5,688,396,805 2018-01-31
636 2018-02-13 4,938,420,690 0 86.8157 5,688,396,805 2018-01-31
637 2018-02-12 4,938,420,690 176,000 86.8157 5,688,396,805 2018-01-31
638 2018-02-09 4,938,244,690 316,000 86.8126 5,688,396,805 2018-01-31
639 2018-02-08 4,937,928,690 9,064,000 86.8070 5,688,396,805 2018-01-31
640 2018-02-07 4,928,864,690 -8,224,000 86.6477 5,688,396,805 2018-01-31
641 2018-02-06 4,937,088,690 2,232,000 86.7923 5,688,396,805 2018-01-31
642 2018-02-05 4,934,856,690 0 86.7530 5,688,396,805 2018-01-31
643 2018-02-02 4,934,856,690 12,000 86.7530 5,688,396,805 2018-01-31
644 2018-02-01 4,934,844,690 60,000 86.7528 5,688,396,805 2018-01-31
645 2018-01-31 4,934,784,690 1,144,000 86.7518 5,688,396,805 2018-01-31
646 2018-01-30 4,933,640,690 96,000 86.7317 5,688,396,805 2017-12-31
647 2018-01-29 4,933,544,690 688,000 86.7300 5,688,396,805 2017-12-31
648 2018-01-26 4,932,856,690 0 86.7179 5,688,396,805 2017-12-31
649 2018-01-25 4,932,856,690 464,000 86.7179 5,688,396,805 2017-12-31
650 2018-01-24 4,932,392,690 -48,000 86.7097 5,688,396,805 2017-12-31
651 2018-01-23 4,932,440,690 -1,820,000 86.7106 5,688,396,805 2017-12-31
652 2018-01-22 4,934,260,690 -116,000 86.7426 5,688,396,805 2017-12-31
653 2018-01-19 4,934,376,690 1,108,000 86.7446 5,688,396,805 2017-12-31
654 2018-01-18 4,933,268,690 1,520,000 86.7251 5,688,396,805 2017-12-31
655 2018-01-17 4,931,748,690 100,000 86.6984 5,688,396,805 2017-12-31
656 2018-01-16 4,931,648,690 2,332,000 86.6966 5,688,396,805 2017-12-31
657 2018-01-15 4,929,316,690 -200,000 86.6556 5,688,396,805 2017-12-31
658 2018-01-12 4,929,516,690 200,000 86.6592 5,688,396,805 2017-12-31
659 2018-01-11 4,929,316,690 404,000 86.6556 5,688,396,805 2017-12-31
660 2018-01-10 4,928,912,690 1,000,000 86.6485 5,688,396,805 2017-12-31
661 2018-01-09 4,927,912,690 -4,800,000 86.6310 5,688,396,805 2017-12-31
662 2018-01-08 4,932,712,690 0 86.7153 5,688,396,805 2017-12-31
663 2018-01-05 4,932,712,690 14,260,000 86.7153 5,688,396,805 2017-12-31
664 2018-01-04 4,918,452,690 0 86.4647 5,688,396,805 2017-12-31
665 2018-01-03 4,918,452,690 -2,344,000 86.4647 5,688,396,805 2017-12-31
666 2018-01-02 4,920,796,690 -6,504,000 86.5059 5,688,396,805 2017-12-31
667 2017-12-29 4,927,300,690 3,172,000 86.6202 5,688,396,805 2017-11-30
668 2017-12-28 4,924,128,690 87,000 86.5644 5,688,396,805 2017-11-30
669 2017-12-27 4,924,041,690 2,800,000 86.5629 5,688,396,805 2017-11-30
670 2017-12-22 4,921,241,690 252,000 86.5137 5,688,396,805 2017-11-30
671 2017-12-21 4,920,989,690 108,000 86.5093 5,688,396,805 2017-11-30
672 2017-12-20 4,920,881,690 5,620,000 86.5074 5,688,396,805 2017-11-30
673 2017-12-19 4,915,261,690 -4,000 86.4086 5,688,396,805 2017-11-30
674 2017-12-18 4,915,265,690 -328,000 86.4086 5,688,396,805 2017-11-30
675 2017-12-15 4,915,593,690 1,596,000 86.4144 5,688,396,805 2017-11-30
676 2017-12-14 4,913,997,690 540,000 86.3863 5,688,396,805 2017-11-30
677 2017-12-13 4,913,457,690 756,000 86.3768 5,688,396,805 2017-11-30
678 2017-12-12 4,912,701,690 4,000 86.3636 5,688,396,805 2017-11-30
679 2017-12-11 4,912,697,690 -500,000 86.3635 5,688,396,805 2017-11-30
680 2017-12-08 4,913,197,690 5,764,000 86.3723 5,688,396,805 2017-11-30
681 2017-12-07 4,907,433,690 -28,000 86.2709 5,688,396,805 2017-11-30
682 2017-12-06 4,907,461,690 3,012,000 86.2714 5,688,396,805 2017-11-30
683 2017-12-05 4,904,449,690 -396,000 86.2185 5,688,396,805 2017-11-30
684 2017-12-04 4,904,845,690 336,000 86.2254 5,688,396,805 2017-11-30
685 2017-12-01 4,904,509,690 -332,000 86.2195 5,688,396,805 2017-11-30
686 2017-11-30 4,904,841,690 40,000 86.2254 5,688,396,805 2017-11-30
687 2017-11-29 4,904,801,690 -280,000 86.2247 5,688,396,805 2017-10-31
688 2017-11-28 4,905,081,690 -984,000 86.2296 5,688,396,805 2017-10-31
689 2017-11-27 4,906,065,690 -12,000 86.2469 5,688,396,805 2017-10-31
690 2017-11-24 4,906,077,690 -520,000 86.2471 5,688,396,805 2017-10-31
691 2017-11-23 4,906,597,690 -280,000 86.2562 5,688,396,805 2017-10-31
692 2017-11-22 4,906,877,690 0 86.2612 5,688,396,805 2017-10-31
693 2017-11-21 4,906,877,690 -600,000 86.2612 5,688,396,805 2017-10-31
694 2017-11-20 4,907,477,690 -1,224,000 86.2717 5,688,396,805 2017-10-31
695 2017-11-17 4,908,701,690 644,000 86.2932 5,688,396,805 2017-10-31
696 2017-11-16 4,908,057,690 80,000 86.2819 5,688,396,805 2017-10-31
697 2017-11-15 4,907,977,690 -660,000 86.2805 5,688,396,805 2017-10-31
698 2017-11-14 4,908,637,690 -400,000 86.2921 5,688,396,805 2017-10-31
699 2017-11-13 4,909,037,690 -64,000 86.2991 5,688,396,805 2017-10-31
700 2017-11-10 4,909,101,690 772,000 86.3003 5,688,396,805 2017-10-31
701 2017-11-09 4,908,329,690 -488,000 86.2867 5,688,396,805 2017-10-31
702 2017-11-08 4,908,817,690 48,000 86.2953 5,688,396,805 2017-10-31
703 2017-11-07 4,908,769,690 60,000 86.2944 5,688,396,805 2017-10-31
704 2017-11-06 4,908,709,690 8,448,000 86.2934 5,688,396,805 2017-10-31
705 2017-11-03 4,900,261,690 -3,800,000 86.1449 5,688,396,805 2017-10-31
706 2017-11-02 4,904,061,690 272,000 86.2117 5,688,396,805 2017-10-31
707 2017-11-01 4,903,789,690 1,700,000 86.2069 5,688,396,805 2017-10-31
708 2017-10-31 4,902,089,690 -8,000,000 86.1770 5,688,396,805 2017-10-31
709 2017-10-30 4,910,089,690 -1,012,000 86.3176 5,688,396,805 2017-09-30
710 2017-10-27 4,911,101,690 -2,000,000 86.3354 5,688,396,805 2017-09-30
711 2017-10-26 4,913,101,690 136,000 86.3706 5,688,396,805 2017-09-30
712 2017-10-25 4,912,965,690 -4,000 86.3682 5,688,396,805 2017-09-30
713 2017-10-24 4,912,969,690 -1,088,000 86.3683 5,688,396,805 2017-09-30
714 2017-10-23 4,914,057,690 360,000 86.3874 5,688,396,805 2017-09-30
715 2017-10-20 4,913,697,690 184,000 86.3811 5,688,396,805 2017-09-30
716 2017-10-19 4,913,513,690 40,000 86.3778 5,688,396,805 2017-09-30
717 2017-10-18 4,913,473,690 4,456,000 86.3771 5,688,396,805 2017-09-30
718 2017-10-17 4,909,017,690 -272,000 86.2988 5,688,396,805 2017-09-30
719 2017-10-16 4,909,289,690 860,000 86.3036 5,688,396,805 2017-09-30
720 2017-10-13 4,908,429,690 -496,000 86.2885 5,688,396,805 2017-09-30
721 2017-10-12 4,908,925,690 60,000 86.2972 5,688,396,805 2017-09-30
722 2017-10-11 4,908,865,690 88,000 86.2961 5,688,396,805 2017-09-30
723 2017-10-10 4,908,777,690 0 86.2946 5,688,396,805 2017-09-30
724 2017-10-09 4,908,777,690 400,000 86.2946 5,688,396,805 2017-09-30
725 2017-10-06 4,908,377,690 8,000 86.2875 5,688,396,805 2017-09-30
726 2017-10-04 4,908,369,690 0 86.2874 5,688,396,805 2017-09-30
727 2017-10-03 4,908,369,690 412,000 86.2874 5,688,396,805 2017-09-30
728 2017-09-29 4,907,957,690 608,000 86.2802 5,688,396,805 2017-08-31
729 2017-09-28 4,907,349,690 -76,000 86.2695 5,688,396,805 2017-08-31
730 2017-09-27 4,907,425,690 0 86.2708 5,688,396,805 2017-08-31
731 2017-09-26 4,907,425,690 1,600,000 86.2708 5,688,396,805 2017-08-31
732 2017-09-25 4,905,825,690 2,264,000 86.2427 5,688,396,805 2017-08-31
733 2017-09-22 4,903,561,690 -912,000 86.2029 5,688,396,805 2017-08-31
734 2017-09-21 4,904,473,690 432,000 86.2189 5,688,396,805 2017-08-31
735 2017-09-20 4,904,041,690 120,000 86.2113 5,688,396,805 2017-08-31
736 2017-09-19 4,903,921,690 368,000 86.2092 5,688,396,805 2017-08-31
737 2017-09-18 4,903,553,690 0 86.2027 5,688,396,805 2017-08-31
738 2017-09-15 4,903,553,690 -436,000 86.2027 5,688,396,805 2017-08-31
739 2017-09-14 4,903,989,690 208,000 86.2104 5,688,396,805 2017-08-31
740 2017-09-13 4,903,781,690 -352,000 86.2067 5,688,396,805 2017-08-31
741 2017-09-12 4,904,133,690 -336,000 86.2129 5,688,396,805 2017-08-31
742 2017-09-11 4,904,469,690 -400,000 86.2188 5,688,396,805 2017-08-31
743 2017-09-08 4,904,869,690 -88,000 86.2259 5,688,396,805 2017-08-31
744 2017-09-07 4,904,957,690 -8,000 86.2274 5,688,396,805 2017-08-31
745 2017-09-06 4,904,965,690 820,000 86.2276 5,688,396,805 2017-08-31
746 2017-09-05 4,904,145,690 -12,000 86.2131 5,688,396,805 2017-08-31
747 2017-09-04 4,904,157,690 -1,752,000 86.2134 5,688,396,805 2017-08-31
748 2017-09-01 4,905,909,690 444,000 86.2442 5,688,396,805 2017-08-31
749 2017-08-31 4,905,465,690 -192,000 86.2363 5,688,396,805 2017-08-31
750 2017-08-30 4,905,657,690 -4,636,000 86.2397 5,688,396,805 2017-07-31
751 2017-08-29 4,910,293,690 -344,000 86.3212 5,688,396,805 2017-07-31
752 2017-08-28 4,910,637,690 108,000 86.3273 5,688,396,805 2017-07-31
753 2017-08-25 4,910,529,690 76,000 86.3254 5,688,396,805 2017-07-31
754 2017-08-24 4,910,453,690 -604,000 86.3240 5,688,396,805 2017-07-31
755 2017-08-23 4,911,057,690 0 86.3347 5,688,396,805 2017-07-31
756 2017-08-22 4,911,057,690 0 86.3347 5,688,396,805 2017-07-31
757 2017-08-21 4,911,057,690 -260,000 86.3347 5,688,396,805 2017-07-31
758 2017-08-18 4,911,317,690 117,000 86.3392 5,688,396,805 2017-07-31
759 2017-08-17 4,911,200,690 1,352,000 86.3372 5,688,396,805 2017-07-31
760 2017-08-16 4,909,848,690 208,000 86.3134 5,688,396,805 2017-07-31
761 2017-08-15 4,909,640,690 -220,000 86.3097 5,688,396,805 2017-07-31
762 2017-08-14 4,909,860,690 -20,000 86.3136 5,688,396,805 2017-07-31
763 2017-08-11 4,909,880,690 12,000 86.3140 5,688,396,805 2017-07-31
764 2017-08-10 4,909,868,690 240,000 86.3138 5,688,396,805 2017-07-31
765 2017-08-09 4,909,628,690 248,000 86.3095 5,688,396,805 2017-07-31
766 2017-08-08 4,909,380,690 -2,092,000 86.3052 5,688,396,805 2017-07-31
767 2017-08-07 4,911,472,690 0 86.3419 5,688,396,805 2017-07-31
768 2017-08-04 4,911,472,690 -3,154,000 86.3419 5,688,396,805 2017-07-31
769 2017-08-03 4,914,626,690 12,864,000 86.3974 5,688,396,805 2017-07-31
770 2017-08-02 4,901,762,690 -556,000 86.1713 5,688,396,805 2017-07-31
771 2017-08-01 4,902,318,690 -7,708,000 86.1810 5,688,396,805 2017-07-31
772 2017-07-31 4,910,026,690 -10,352,000 86.3165 5,688,396,805 2017-07-31
773 2017-07-28 4,920,378,690 -3,668,000 86.4985 5,688,396,805 2017-06-30
774 2017-07-27 4,924,046,690 -8,000 86.5630 5,688,396,805 2017-06-30
775 2017-07-26 4,924,054,690 568,000 86.5631 5,688,396,805 2017-06-30
776 2017-07-25 4,923,486,690 -560,000 86.5532 5,688,396,805 2017-06-30
777 2017-07-24 4,924,046,690 2,064,000 86.5630 5,688,396,805 2017-06-30
778 2017-07-21 4,921,982,690 -2,280,000 86.5267 5,688,396,805 2017-06-30
779 2017-07-20 4,924,262,690 0 86.5668 5,688,396,805 2017-06-30
780 2017-07-19 4,924,262,690 -412,000 86.5668 5,688,396,805 2017-06-30
781 2017-07-18 4,924,674,690 0 86.5740 5,688,396,805 2017-06-30
782 2017-07-17 4,924,674,690 596,000 86.5740 5,688,396,805 2017-06-30
783 2017-07-14 4,924,078,690 2,000,000 86.5636 5,688,396,805 2017-06-30
784 2017-07-13 4,922,078,690 5,012,000 86.5284 5,688,396,805 2017-06-30
785 2017-07-12 4,917,066,690 -7,008,000 86.4403 5,688,396,805 2017-06-30
786 2017-07-11 4,924,074,690 160,000 86.5635 5,688,396,805 2017-06-30
787 2017-07-10 4,923,914,690 -3,952,000 86.5607 5,688,396,805 2017-06-30
788 2017-07-07 4,927,866,690 40,000 86.6302 5,688,396,805 2017-06-30
789 2017-07-06 4,927,826,690 -2,216,000 86.6294 5,688,396,805 2017-06-30
790 2017-07-05 4,930,042,690 1,000,000 86.6684 5,688,396,805 2017-06-30
791 2017-07-04 4,929,042,690 2,920,000 86.6508 5,688,396,805 2017-06-30
792 2017-07-03 4,926,122,690 600,000 86.5995 5,688,396,805 2017-06-30
793 2017-06-30 4,925,522,690 -100,000 86.5889 5,688,396,805 2017-06-30
794 2017-06-29 4,925,622,690 -852,000 86.5907 5,688,396,805 2017-05-31
795 2017-06-28 4,926,474,690 520,000 86.6057 5,688,396,805 2017-05-31
796 2017-06-27 4,925,954,690 1,200,000 86.5965 5,688,396,805 2017-05-31
797 2017-06-26 4,924,754,690 0 86.5754 5,688,396,805 2017-05-31
798 2017-06-23 4,924,754,690 100,000 86.5754 5,688,396,805 2017-05-31
799 2017-06-22 4,924,654,690 4,000 86.5737 5,688,396,805 2017-05-31
800 2017-06-21 4,924,650,690 3,080,000 86.5736 5,688,396,805 2017-05-31
801 2017-06-20 4,921,570,690 -3,336,000 86.5195 5,688,396,805 2017-05-31
802 2017-06-19 4,924,906,690 0 86.5781 5,688,396,805 2017-05-31
803 2017-06-16 4,924,906,690 20,000 86.5781 5,688,396,805 2017-05-31
804 2017-06-15 4,924,886,690 100,000 86.5778 5,688,396,805 2017-05-31
805 2017-06-14 4,924,786,690 0 86.5760 5,688,396,805 2017-05-31
806 2017-06-13 4,924,786,690 1,812,000 86.5760 5,688,396,805 2017-05-31
807 2017-06-12 4,922,974,690 -80,000 86.5442 5,688,396,805 2017-05-31
808 2017-06-09 4,923,054,690 1,362,000 86.5456 5,688,396,805 2017-05-31
809 2017-06-08 4,921,692,690 -140,000 86.5216 5,688,396,805 2017-05-31
810 2017-06-07 4,921,832,690 120,000 86.5241 5,688,396,805 2017-05-31
811 2017-06-06 4,921,712,690 260,000 86.5220 5,688,396,805 2017-05-31
812 2017-06-05 4,921,452,690 200,000 86.5174 5,688,396,805 2017-05-31
813 2017-06-02 4,921,252,690 -320,000 86.5139 5,688,396,805 2017-05-31
814 2017-06-01 4,921,572,690 -16,000 86.5195 5,688,396,805 2017-05-31
815 2017-05-31 4,921,588,690 0 86.5198 5,688,396,805 2017-05-31
816 2017-05-29 4,921,588,690 184,000 86.5198 5,688,396,805 2017-04-30
817 2017-05-26 4,921,404,690 0 86.5166 5,688,396,805 2017-04-30
818 2017-05-25 4,921,404,690 1,992,000 86.5166 5,688,396,805 2017-04-30
819 2017-05-24 4,919,412,690 252,000 86.4815 5,688,396,805 2017-04-30
820 2017-05-23 4,919,160,690 1,100,000 86.4771 5,688,396,805 2017-04-30
821 2017-05-22 4,918,060,690 3,604,000 86.4578 5,688,396,805 2017-04-30
822 2017-05-19 4,914,456,690 -180,000 86.3944 5,688,396,805 2017-04-30
823 2017-05-18 4,914,636,690 -860,000 86.3976 5,688,396,805 2017-04-30
824 2017-05-17 4,915,496,690 -200,000 86.4127 5,688,396,805 2017-04-30
825 2017-05-16 4,915,696,690 824,000 86.4162 5,688,396,805 2017-04-30
826 2017-05-15 4,914,872,690 -544,000 86.4017 5,688,396,805 2017-04-30
827 2017-05-12 4,915,416,690 636,000 86.4113 5,688,396,805 2017-04-30
828 2017-05-11 4,914,780,690 -312,000 86.4001 5,688,396,805 2017-04-30
829 2017-05-10 4,915,092,690 -760,000 86.4056 5,688,396,805 2017-04-30
830 2017-05-09 4,915,852,690 -440,000 86.4189 5,688,396,805 2017-04-30
831 2017-05-08 4,916,292,690 -8,000 86.4267 5,688,396,805 2017-04-30
832 2017-05-05 4,916,300,690 820,000 86.4268 5,688,396,805 2017-04-30
833 2017-05-04 4,915,480,690 -924,000 86.4124 5,688,396,805 2017-04-30
834 2017-05-02 4,916,404,690 -548,000 86.4287 5,688,396,805 2017-04-30
835 2017-04-28 4,916,952,690 -200,000 86.4383 5,688,396,805 2017-03-31
836 2017-04-27 4,917,152,690 -1,296,000 86.4418 5,688,396,805 2017-03-31
837 2017-04-26 4,918,448,690 -100,000 86.4646 5,688,396,805 2017-03-31
838 2017-04-25 4,918,548,690 0 86.4663 5,688,396,805 2017-03-31
839 2017-04-24 4,918,548,690 -1,016,000 86.4663 5,688,396,805 2017-03-31
840 2017-04-21 4,919,564,690 0 86.4842 5,688,396,805 2017-03-31
841 2017-04-20 4,919,564,690 -1,400,000 86.4842 5,688,396,805 2017-03-31
842 2017-04-19 4,920,964,690 -564,000 86.5088 5,688,396,805 2017-03-31
843 2017-04-18 4,921,528,690 -120,000 86.5187 5,688,396,805 2017-03-31
844 2017-04-13 4,921,648,690 -1,576,000 86.5208 5,688,396,805 2017-03-31
845 2017-04-12 4,923,224,690 -556,000 86.5485 5,688,396,805 2017-03-31
846 2017-04-11 4,923,780,690 2,172,000 86.5583 5,688,396,805 2017-03-31
847 2017-04-10 4,921,608,690 -3,156,000 86.5201 5,688,396,805 2017-03-31
848 2017-04-07 4,924,764,690 32,000 86.5756 5,688,396,805 2017-03-31
849 2017-04-06 4,924,732,690 0 86.5751 5,688,396,805 2017-03-31
850 2017-04-05 4,924,732,690 -588,000 86.5751 5,688,396,805 2017-03-31
851 2017-04-03 4,925,320,690 -320,000 86.5854 5,688,396,805 2017-03-31
852 2017-03-31 4,925,640,690 -100,000 86.5910 5,688,396,805 2017-03-31
853 2017-03-30 4,925,740,690 3,408,000 86.5928 5,688,396,805 2017-02-28
854 2017-03-29 4,922,332,690 -700,000 86.5329 5,688,396,805 2017-02-28
855 2017-03-28 4,923,032,690 -884,000 86.5452 5,688,396,805 2017-02-28
856 2017-03-27 4,923,916,690 400,000 86.5607 5,688,396,805 2017-02-28
857 2017-03-24 4,923,516,690 24,000 86.5537 5,688,396,805 2017-02-28
858 2017-03-23 4,923,492,690 40,000 86.5533 5,688,396,805 2017-02-28
859 2017-03-22 4,923,452,690 -1,020,000 86.5526 5,688,396,805 2017-02-28
860 2017-03-21 4,924,472,690 -180,000 86.5705 5,688,396,805 2017-02-28
861 2017-03-20 4,924,652,690 -1,180,000 86.5736 5,688,396,805 2017-02-28
862 2017-03-17 4,925,832,690 -60,000 86.5944 5,688,396,805 2017-02-28
863 2017-03-16 4,925,892,690 -400,000 86.5954 5,688,396,805 2017-02-28
864 2017-03-15 4,926,292,690 1,688,000 86.6025 5,688,396,805 2017-02-28
865 2017-03-14 4,924,604,690 220,000 86.5728 5,688,396,805 2017-02-28
866 2017-03-13 4,924,384,690 0 86.5689 5,688,396,805 2017-02-28
867 2017-03-10 4,924,384,690 748,000 86.5689 5,688,396,805 2017-02-28
868 2017-03-09 4,923,636,690 -400,000 86.5558 5,688,396,805 2017-02-28
869 2017-03-08 4,924,036,690 -960,000 86.5628 5,688,396,805 2017-02-28
870 2017-03-07 4,924,996,690 -84,000 86.5797 5,688,396,805 2017-02-28
871 2017-03-06 4,925,080,690 156,000 86.5812 5,688,396,805 2017-02-28
872 2017-03-03 4,924,924,690 -4,000,000 86.5784 5,688,396,805 2017-02-28
873 2017-03-02 4,928,924,690 -248,000 86.6487 5,688,396,805 2017-02-28
874 2017-03-01 4,929,172,690 0 86.6531 5,688,396,805 2017-02-28
875 2017-02-28 4,929,172,690 1,080,000 86.6531 5,688,396,805 2017-02-28
876 2017-02-27 4,928,092,690 240,000 86.6341 5,688,396,805 2017-01-31
877 2017-02-24 4,927,852,690 98,056,000 86.6299 5,688,396,805 2017-01-31
878 2017-02-23 4,829,796,690 0 84.9061 5,688,396,805 2017-01-31
879 2017-02-22 4,829,796,690 1,144,000 84.9061 5,688,396,805 2017-01-31
880 2017-02-21 4,828,652,690 0 84.8860 5,688,396,805 2017-01-31
881 2017-02-20 4,828,652,690 -2,200,000 84.8860 5,688,396,805 2017-01-31
882 2017-02-17 4,830,852,690 240,000 84.9247 5,688,396,805 2017-01-31
883 2017-02-16 4,830,612,690 0 84.9205 5,688,396,805 2017-01-31
884 2017-02-15 4,830,612,690 -172,000 84.9205 5,688,396,805 2017-01-31
885 2017-02-14 4,830,784,690 104,000 84.9235 5,688,396,805 2017-01-31
886 2017-02-13 4,830,680,690 -1,800,000 84.9217 5,688,396,805 2017-01-31
887 2017-02-10 4,832,480,690 -760,000 84.9533 5,688,396,805 2017-01-31
888 2017-02-09 4,833,240,690 -576,000 84.9667 5,688,396,805 2017-01-31
889 2017-02-08 4,833,816,690 100,000 84.9768 5,688,396,805 2017-01-31
890 2017-02-07 4,833,716,690 384,000 84.9750 5,688,396,805 2017-01-31
891 2017-02-06 4,833,332,690 628,000 84.9683 5,688,396,805 2017-01-31
892 2017-02-03 4,832,704,690 -1,016,000 84.9572 5,688,396,805 2017-01-31
893 2017-02-02 4,833,720,690 -92,000 84.9751 5,688,396,805 2017-01-31
894 2017-02-01 4,833,812,690 464,000 84.9767 5,688,396,805 2017-01-31
895 2017-01-27 4,833,348,690 0 84.9686 5,688,396,805 2017-01-06
896 2017-01-26 4,833,348,690 11,276,000 84.9686 5,688,396,805 2017-01-06
897 2017-01-25 4,822,072,690 4,636,000 84.7703 5,688,396,805 2017-01-06
898 2017-01-24 4,817,436,690 -32,000 84.6888 5,688,396,805 2017-01-06
899 2017-01-23 4,817,468,690 -436,000 84.6894 5,688,396,805 2017-01-06
900 2017-01-20 4,817,904,690 -1,000,000 84.6971 5,688,396,805 2017-01-06
901 2017-01-19 4,818,904,690 0 84.7146 5,688,396,805 2017-01-06
902 2017-01-18 4,818,904,690 -584,000 84.7146 5,688,396,805 2017-01-06
903 2017-01-17 4,819,488,690 -1,124,000 84.7249 5,688,396,805 2017-01-06
904 2017-01-16 4,820,612,690 1,696,000 84.7447 5,688,396,805 2017-01-06
905 2017-01-13 4,818,916,690 -40,000 84.7148 5,688,396,805 2017-01-06
906 2017-01-12 4,818,956,690 -1,312,000 84.7156 5,688,396,805 2017-01-06
907 2017-01-11 4,820,268,690 0 84.7386 5,688,396,805 2017-01-06
908 2017-01-10 4,820,268,690 300,000 84.7386 5,688,396,805 2017-01-06
909 2017-01-09 4,819,968,690 -700,000 84.7333 5,688,396,805 2017-01-06
910 2017-01-06 4,820,668,690 947,724,000 84.7456 5,688,396,805 2017-01-06
911 2017-01-05 3,872,944,690 -99,480,000 81.7020 4,740,332,805 2016-12-31
912 2017-01-04 3,972,424,690 5,576,000 83.8005 4,740,332,805 2016-12-31
913 2017-01-03 3,966,848,690 -1,800,000 83.6829 4,740,332,805 2016-12-31
914 2016-12-30 3,968,648,690 268,000 83.7209 4,740,332,805 2016-11-30
915 2016-12-29 3,968,380,690 784,000 83.7152 4,740,332,805 2016-11-30
916 2016-12-28 3,967,596,690 1,012,000 83.6987 4,740,332,805 2016-11-30
917 2016-12-23 3,966,584,690 -36,000 83.6773 4,740,332,805 2016-11-30
918 2016-12-22 3,966,620,690 1,700,000 83.6781 4,740,332,805 2016-11-30
919 2016-12-21 3,964,920,690 612,000 83.6422 4,740,332,805 2016-11-30
920 2016-12-20 3,964,308,690 -256,000 83.6293 4,740,332,805 2016-11-30
921 2016-12-19 3,964,564,690 60,000 83.6347 4,740,332,805 2016-11-30
922 2016-12-16 3,964,504,690 8,668,000 83.6335 4,740,332,805 2016-11-30
923 2016-12-15 3,955,836,690 -5,520,000 83.4506 4,740,332,805 2016-11-30
924 2016-12-14 3,961,356,690 128,000 83.5671 4,740,332,805 2016-11-30
925 2016-12-13 3,961,228,690 1,968,000 83.5644 4,740,332,805 2016-11-30
926 2016-12-12 3,959,260,690 -408,000 83.5228 4,740,332,805 2016-11-30
927 2016-12-09 3,959,668,690 -2,500,000 83.5314 4,740,332,805 2016-11-30
928 2016-12-08 3,962,168,690 -160,000 83.5842 4,740,332,805 2016-11-30
929 2016-12-07 3,962,328,690 200,000 83.5876 4,740,332,805 2016-11-30
930 2016-12-06 3,962,128,690 1,136,000 83.5833 4,740,332,805 2016-11-30
931 2016-12-05 3,960,992,690 548,000 83.5594 4,740,332,805 2016-11-30
932 2016-12-02 3,960,444,690 552,000 83.5478 4,740,332,805 2016-11-30
933 2016-12-01 3,959,892,690 348,000 83.5362 4,740,332,805 2016-11-30
934 2016-11-30 3,959,544,690 5,364,000 83.5288 4,740,332,805 2016-11-30
935 2016-11-29 3,954,180,690 10,136,000 83.4157 4,740,332,805 2016-10-31
936 2016-11-28 3,944,044,690 -13,976,000 83.2019 4,740,332,805 2016-10-31
937 2016-11-25 3,958,020,690 -524,000 83.4967 4,740,332,805 2016-10-31
938 2016-11-24 3,958,544,690 884,000 83.5077 4,740,332,805 2016-10-31
939 2016-11-23 3,957,660,690 416,000 83.4891 4,740,332,805 2016-10-31
940 2016-11-22 3,957,244,690 10,700,000 83.4803 4,740,332,805 2016-10-31
941 2016-11-21 3,946,544,690 -6,328,000 83.2546 4,740,332,805 2016-10-31
942 2016-11-18 3,952,872,690 -1,668,000 83.3881 4,740,332,805 2016-10-31
943 2016-11-17 3,954,540,690 -6,504,000 83.4233 4,740,332,805 2016-10-31
944 2016-11-16 3,961,044,690 488,000 83.5605 4,740,332,805 2016-10-31
945 2016-11-15 3,960,556,690 -1,332,000 83.5502 4,740,332,805 2016-10-31
946 2016-11-14 3,961,888,690 304,000 83.5783 4,740,332,805 2016-10-31
947 2016-11-11 3,961,584,690 -476,000 83.5719 4,740,332,805 2016-10-31
948 2016-11-10 3,962,060,690 -1,044,000 83.5819 4,740,332,805 2016-10-31
949 2016-11-09 3,963,104,690 -1,120,000 83.6039 4,740,332,805 2016-10-31
950 2016-11-08 3,964,224,690 236,000 83.6276 4,740,332,805 2016-10-31
951 2016-11-07 3,963,988,690 -232,000 83.6226 4,740,332,805 2016-10-31
952 2016-11-04 3,964,220,690 -832,000 83.6275 4,740,332,805 2016-10-31
953 2016-11-03 3,965,052,690 -1,000,000 83.6450 4,740,332,805 2016-10-31
954 2016-11-02 3,966,052,690 -80,000 83.6661 4,740,332,805 2016-10-31
955 2016-11-01 3,966,132,690 3,148,000 83.6678 4,740,332,805 2016-10-31
956 2016-10-31 3,962,984,690 0 83.6014 4,740,332,805 2016-10-31
957 2016-10-28 3,962,984,690 40,000 83.6014 4,740,332,805 2016-09-30
958 2016-10-27 3,962,944,690 200,000 83.6006 4,740,332,805 2016-09-30
959 2016-10-26 3,962,744,690 0 83.5963 4,740,332,805 2016-09-30
960 2016-10-25 3,962,744,690 0 83.5963 4,740,332,805 2016-09-30
961 2016-10-24 3,962,744,690 0 83.5963 4,740,332,805 2016-09-30
962 2016-10-21 3,962,744,690 0 83.5963 4,740,332,805 2016-09-30
963 2016-10-20 3,962,744,690 116,000 83.5963 4,740,332,805 2016-09-30
964 2016-10-19 3,962,628,690 0 83.5939 4,740,332,805 2016-09-30
965 2016-10-18 3,962,628,690 956,000 83.5939 4,740,332,805 2016-09-30
966 2016-10-17 3,961,672,690 -200,000 83.5737 4,740,332,805 2016-09-30
967 2016-10-14 3,961,872,690 -708,000 83.5779 4,740,332,805 2016-09-30
968 2016-10-13 3,962,580,690 316,000 83.5929 4,740,332,805 2016-09-30
969 2016-10-12 3,962,264,690 936,000 83.5862 4,740,332,805 2016-09-30
970 2016-10-11 3,961,328,690 380,000 83.5665 4,740,332,805 2016-09-30
971 2016-10-07 3,960,948,690 -752,000 83.5585 4,740,332,805 2016-09-30
972 2016-10-06 3,961,700,690 400,000 83.5743 4,740,332,805 2016-09-30
973 2016-10-05 3,961,300,690 780,000 83.5659 4,740,332,805 2016-09-30
974 2016-10-04 3,960,520,690 8,456,000 83.5494 4,740,332,805 2016-09-30
975 2016-10-03 3,952,064,690 -4,944,000 83.3710 4,740,332,805 2016-09-30
976 2016-09-30 3,957,008,690 1,468,000 83.4753 4,740,332,805 2016-09-30
977 2016-09-29 3,955,540,690 88,000 83.4444 4,740,332,805 2016-08-31
978 2016-09-28 3,955,452,690 1,152,000 83.4425 4,740,332,805 2016-08-31
979 2016-09-27 3,954,300,690 3,884,000 83.4182 4,740,332,805 2016-08-31
980 2016-09-26 3,950,416,690 -2,262,000 83.3363 4,740,332,805 2016-08-31
981 2016-09-23 3,952,678,690 -72,000 83.3840 4,740,332,805 2016-08-31
982 2016-09-22 3,952,750,690 -1,536,000 83.3855 4,740,332,805 2016-08-31
983 2016-09-21 3,954,286,690 -960,000 83.4179 4,740,332,805 2016-08-31
984 2016-09-20 3,955,246,690 -1,700,000 83.4382 4,740,332,805 2016-08-31
985 2016-09-19 3,956,946,690 -1,156,000 83.4740 4,740,332,805 2016-08-31
986 2016-09-15 3,958,102,690 -1,456,000 83.4984 4,740,332,805 2016-08-31
987 2016-09-14 3,959,558,690 1,604,000 83.5291 4,740,332,805 2016-08-31
988 2016-09-13 3,957,954,690 -4,672,000 83.4953 4,740,332,805 2016-08-31
989 2016-09-12 3,962,626,690 -5,092,000 83.5938 4,740,332,805 2016-08-31
990 2016-09-09 3,967,718,690 -3,348,000 83.7013 4,740,332,805 2016-08-31
991 2016-09-08 3,971,066,690 572,000 83.7719 4,740,332,805 2016-08-31
992 2016-09-07 3,970,494,690 1,116,000 83.7598 4,740,332,805 2016-08-31
993 2016-09-06 3,969,378,690 396,000 83.7363 4,740,332,805 2016-08-31
994 2016-09-05 3,968,982,690 -904,000 83.7279 4,740,332,805 2016-08-31
995 2016-09-02 3,969,886,690 0 83.7470 4,740,332,805 2016-08-31
996 2016-09-01 3,969,886,690 -1,672,000 83.7470 4,740,332,805 2016-08-31
997 2016-08-31 3,971,558,690 -6,856,000 83.7823 4,740,332,805 2016-08-31
998 2016-08-30 3,978,414,690 -2,400,000 83.9269 4,740,332,805 2016-07-31
999 2016-08-29 3,980,814,690 0 83.9775 4,740,332,805 2016-07-31
1000 2016-08-26 3,980,814,690 40,000 83.9775 4,740,332,805 2016-07-31
1001 2016-08-25 3,980,774,690 5,324,000 83.9767 4,740,332,805 2016-07-31
1002 2016-08-24 3,975,450,690 976,000 83.8644 4,740,332,805 2016-07-31
1003 2016-08-23 3,974,474,690 -4,000 83.8438 4,740,332,805 2016-07-31
1004 2016-08-22 3,974,478,690 2,968,000 83.8439 4,740,332,805 2016-07-31
1005 2016-08-19 3,971,510,690 2,404,000 83.7813 4,740,332,805 2016-07-31
1006 2016-08-18 3,969,106,690 1,128,000 83.7305 4,740,332,805 2016-07-31
1007 2016-08-17 3,967,978,690 8,548,000 83.7068 4,740,332,805 2016-07-31
1008 2016-08-16 3,959,430,690 -340,000 83.5264 4,740,332,805 2016-07-31
1009 2016-08-15 3,959,770,690 -704,000 83.5336 4,740,332,805 2016-07-31
1010 2016-08-12 3,960,474,690 -840,000 83.5485 4,740,332,805 2016-07-31
1011 2016-08-11 3,961,314,690 -16,000 83.5662 4,740,332,805 2016-07-31
1012 2016-08-10 3,961,330,690 -992,000 83.5665 4,740,332,805 2016-07-31
1013 2016-08-09 3,962,322,690 -1,552,000 83.5874 4,740,332,805 2016-07-31
1014 2016-08-08 3,963,874,690 -228,000 83.6202 4,740,332,805 2016-07-31
1015 2016-08-05 3,964,102,690 -12,000 83.6250 4,740,332,805 2016-07-31
1016 2016-08-04 3,964,114,690 232,000 83.6252 4,740,332,805 2016-07-31
1017 2016-08-03 3,963,882,690 -864,000 83.6203 4,740,332,805 2016-07-31
1018 2016-08-02 3,964,746,690 0 83.6386 4,740,332,805 2016-07-31
1019 2016-08-01 3,964,746,690 -380,000 83.6386 4,740,332,805 2016-07-31
1020 2016-07-29 3,965,126,690 -40,000 83.6466 4,740,332,805 2016-06-30
1021 2016-07-28 3,965,166,690 -68,000 83.6474 4,740,332,805 2016-06-30
1022 2016-07-27 3,965,234,690 0 83.6489 4,740,332,805 2016-06-30
1023 2016-07-26 3,965,234,690 -1,380,000 83.6489 4,740,332,805 2016-06-30
1024 2016-07-25 3,966,614,690 0 83.6780 4,740,332,805 2016-06-30
1025 2016-07-22 3,966,614,690 -2,504,000 83.6780 4,740,332,805 2016-06-30
1026 2016-07-21 3,969,118,690 -88,000 83.7308 4,740,332,805 2016-06-30
1027 2016-07-20 3,969,206,690 536,000 83.7327 4,740,332,805 2016-06-30
1028 2016-07-19 3,968,670,690 336,000 83.7214 4,740,332,805 2016-06-30
1029 2016-07-18 3,968,334,690 -300,000 83.7143 4,740,332,805 2016-06-30
1030 2016-07-15 3,968,634,690 152,000 83.7206 4,740,332,805 2016-06-30
1031 2016-07-14 3,968,482,690 -356,000 83.7174 4,740,332,805 2016-06-30
1032 2016-07-13 3,968,838,690 1,756,000 83.7249 4,740,332,805 2016-06-30
1033 2016-07-12 3,967,082,690 -800,000 83.6879 4,740,332,805 2016-06-30
1034 2016-07-11 3,967,882,690 -144,000 83.7047 4,740,332,805 2016-06-30
1035 2016-07-08 3,968,026,690 480,000 83.7078 4,740,332,805 2016-06-30
1036 2016-07-07 3,967,546,690 2,136,000 83.6976 4,740,332,805 2016-06-30
1037 2016-07-06 3,965,410,690 200,000 83.6526 4,740,332,805 2016-06-30
1038 2016-07-05 3,965,210,690 -3,072,000 83.6484 4,740,332,805 2016-06-30
1039 2016-07-04 3,968,282,690 144,000 83.7132 4,740,332,805 2016-06-30
1040 2016-06-30 3,968,138,690 180,000 83.7101 4,740,332,805 2016-06-30
1041 2016-06-29 3,967,958,690 140,000 83.7063 4,740,332,805 2016-05-31
1042 2016-06-28 3,967,818,690 1,444,000 83.7034 4,740,332,805 2016-05-31
1043 2016-06-27 3,966,374,690 0 83.6729 4,740,332,805 2016-05-31
1044 2016-06-24 3,966,374,690 40,000 83.6729 4,740,332,805 2016-05-31
1045 2016-06-23 3,966,334,690 24,000 83.6721 4,740,332,805 2016-05-31
1046 2016-06-22 3,966,310,690 68,000 83.6716 4,740,332,805 2016-05-31
1047 2016-06-21 3,966,242,690 -2,800,000 83.6701 4,740,332,805 2016-05-31
1048 2016-06-20 3,969,042,690 -284,000 83.7292 4,740,332,805 2016-05-31
1049 2016-06-17 3,969,326,690 -48,000 83.7352 4,740,332,805 2016-05-31
1050 2016-06-16 3,969,374,690 324,000 83.7362 4,740,332,805 2016-05-31
1051 2016-06-15 3,969,050,690 1,004,000 83.7294 4,740,332,805 2016-05-31
1052 2016-06-14 3,968,046,690 0 83.7082 4,740,332,805 2016-05-31
1053 2016-06-13 3,968,046,690 -80,000 83.7082 4,740,332,805 2016-05-31
1054 2016-06-10 3,968,126,690 -180,000 83.7099 4,740,332,805 2016-05-31
1055 2016-06-08 3,968,306,690 -164,000 83.7137 4,740,332,805 2016-05-31
1056 2016-06-07 3,968,470,690 -112,000 83.7171 4,740,332,805 2016-05-31
1057 2016-06-06 3,968,582,690 0 83.7195 4,740,332,805 2016-05-31
1058 2016-06-03 3,968,582,690 1,268,000 83.7195 4,740,332,805 2016-05-31
1059 2016-06-02 3,967,314,690 -152,000 83.6927 4,740,332,805 2016-05-31
1060 2016-06-01 3,967,466,690 72,000 83.6960 4,740,332,805 2016-05-31
1061 2016-05-31 3,967,394,690 0 83.6944 4,740,332,805 2016-05-31
1062 2016-05-30 3,967,394,690 0 83.6944 4,740,332,805 2016-04-30
1063 2016-05-27 3,967,394,690 40,000 83.6944 4,740,332,805 2016-04-30
1064 2016-05-26 3,967,354,690 0 83.6936 4,740,332,805 2016-04-30
1065 2016-05-25 3,967,354,690 0 83.6936 4,740,332,805 2016-04-30
1066 2016-05-24 3,967,354,690 2,060,000 83.6936 4,740,332,805 2016-04-30
1067 2016-05-23 3,965,294,690 -1,888,000 83.6501 4,740,332,805 2016-04-30
1068 2016-05-20 3,967,182,690 100,000 83.6900 4,740,332,805 2016-04-30
1069 2016-05-19 3,967,082,690 672,000 83.6879 4,740,332,805 2016-04-30
1070 2016-05-18 3,966,410,690 -532,000 83.6737 4,740,332,805 2016-04-30
1071 2016-05-17 3,966,942,690 -148,000 83.6849 4,740,332,805 2016-04-30
1072 2016-05-16 3,967,090,690 -1,552,000 83.6880 4,740,332,805 2016-04-30
1073 2016-05-13 3,968,642,690 -1,300,000 83.7208 4,740,332,805 2016-04-30
1074 2016-05-12 3,969,942,690 -576,000 83.7482 4,740,332,805 2016-04-30
1075 2016-05-11 3,970,518,690 -8,000 83.7603 4,740,332,805 2016-04-30
1076 2016-05-10 3,970,526,690 -112,000 83.7605 4,740,332,805 2016-04-30
1077 2016-05-09 3,970,638,690 4,000 83.7629 4,740,332,805 2016-04-30
1078 2016-05-06 3,970,634,690 -388,000 83.7628 4,740,332,805 2016-04-30
1079 2016-05-05 3,971,022,690 2,432,000 83.7710 4,740,332,805 2016-04-30
1080 2016-05-04 3,968,590,690 -340,000 83.7197 4,740,332,805 2016-04-30
1081 2016-05-03 3,968,930,690 -808,000 83.7268 4,740,332,805 2016-04-30
1082 2016-04-29 3,969,738,690 -1,640,000 83.7439 4,740,332,805 2016-03-31
1083 2016-04-28 3,971,378,690 -608,000 83.7785 4,740,332,805 2016-03-31
1084 2016-04-27 3,971,986,690 -700,000 83.7913 4,740,332,805 2016-03-31
1085 2016-04-26 3,972,686,690 -3,960,000 83.8061 4,740,332,805 2016-03-31
1086 2016-04-25 3,976,646,690 -1,516,000 83.8896 4,740,332,805 2016-03-31
1087 2016-04-22 3,978,162,690 13,312,000 83.9216 4,740,332,805 2016-03-31
1088 2016-04-21 3,964,850,690 148,000 83.6408 4,740,332,805 2016-03-31
1089 2016-04-20 3,964,702,690 -1,028,000 83.6376 4,740,332,805 2016-03-31
1090 2016-04-19 3,965,730,690 -3,128,000 83.6593 4,740,332,805 2016-03-31
1091 2016-04-18 3,968,858,690 -368,000 83.7253 4,740,332,805 2016-03-31
1092 2016-04-15 3,969,226,690 -68,000 83.7331 4,740,332,805 2016-03-31
1093 2016-04-14 3,969,294,690 16,000 83.7345 4,740,332,805 2016-03-31
1094 2016-04-13 3,969,278,690 192,000 83.7342 4,740,332,805 2016-03-31
1095 2016-04-12 3,969,086,690 836,000 83.7301 4,740,332,805 2016-03-31
1096 2016-04-11 3,968,250,690 1,276,000 83.7125 4,740,332,805 2016-03-31
1097 2016-04-08 3,966,974,690 2,044,000 83.6856 4,740,332,805 2016-03-31
1098 2016-04-07 3,964,930,690 3,276,000 83.6425 4,740,332,805 2016-03-31
1099 2016-04-06 3,961,654,690 144,000 83.5733 4,740,332,805 2016-03-31
1100 2016-04-05 3,961,510,690 788,000 83.5703 4,740,332,805 2016-03-31
1101 2016-04-01 3,960,722,690 -1,220,000 83.5537 4,740,332,805 2016-03-31
1102 2016-03-31 3,961,942,690 32,000 83.5794 4,740,332,805 2016-03-31
1103 2016-03-30 3,961,910,690 3,512,000 83.5787 4,740,332,805 2016-02-29
1104 2016-03-29 3,958,398,690 -100,000 83.5047 4,740,332,805 2016-02-29
1105 2016-03-24 3,958,498,690 4,000 83.5068 4,740,332,805 2016-02-29
1106 2016-03-23 3,958,494,690 -696,000 83.5067 4,740,332,805 2016-02-29
1107 2016-03-22 3,959,190,690 -324,000 83.5214 4,740,332,805 2016-02-29
1108 2016-03-21 3,959,514,690 -196,000 83.5282 4,740,332,805 2016-02-29
1109 2016-03-18 3,959,710,690 -412,000 83.5323 4,740,332,805 2016-02-29
1110 2016-03-17 3,960,122,690 180,000 83.5410 4,740,332,805 2016-02-29
1111 2016-03-16 3,959,942,690 484,000 83.5372 4,740,332,805 2016-02-29
1112 2016-03-15 3,959,458,690 2,976,000 83.5270 4,740,332,805 2016-02-29
1113 2016-03-14 3,956,482,690 -600,000 83.4642 4,740,332,805 2016-02-29
1114 2016-03-11 3,957,082,690 1,016,000 83.4769 4,740,332,805 2016-02-29
1115 2016-03-10 3,956,066,690 2,584,000 83.4555 4,740,332,805 2016-02-29
1116 2016-03-09 3,953,482,690 416,000 83.4010 4,740,332,805 2016-02-29
1117 2016-03-08 3,953,066,690 -664,000 83.3922 4,740,332,805 2016-02-29
1118 2016-03-07 3,953,730,690 2,788,000 83.4062 4,740,332,805 2016-02-29
1119 2016-03-04 3,950,942,690 -2,384,000 83.3474 4,740,332,805 2016-02-29
1120 2016-03-03 3,953,326,690 -152,000 83.3977 4,740,332,805 2016-02-29
1121 2016-03-02 3,953,478,690 0 83.4009 4,740,332,805 2016-02-29
1122 2016-03-01 3,953,478,690 -152,000 83.4009 4,740,332,805 2016-02-29
1123 2016-02-29 3,953,630,690 268,000 83.4041 4,740,332,805 2016-02-29
1124 2016-02-26 3,953,362,690 -152,000 83.3984 4,740,332,805 2016-01-31
1125 2016-02-25 3,953,514,690 -152,000 83.4016 4,740,332,805 2016-01-31
1126 2016-02-24 3,953,666,690 3,160,000 83.4048 4,740,332,805 2016-01-31
1127 2016-02-23 3,950,506,690 44,000 83.3382 4,740,332,805 2016-01-31
1128 2016-02-22 3,950,462,690 -48,000 83.3372 4,740,332,805 2016-01-31
1129 2016-02-19 3,950,510,690 -96,000 83.3383 4,740,332,805 2016-01-31
1130 2016-02-18 3,950,606,690 296,000 83.3403 4,740,332,805 2016-01-31
1131 2016-02-17 3,950,310,690 -2,500,000 83.3340 4,740,332,805 2016-01-31
1132 2016-02-16 3,952,810,690 -2,672,000 83.3868 4,740,332,805 2016-01-31
1133 2016-02-15 3,955,482,690 1,572,000 83.4431 4,740,332,805 2016-01-31
1134 2016-02-12 3,953,910,690 -28,000 83.4100 4,740,332,805 2016-01-31
1135 2016-02-11 3,953,938,690 256,000 83.4106 4,740,332,805 2016-01-31
1136 2016-02-05 3,953,682,690 1,616,000 83.4052 4,740,332,805 2016-01-31
1137 2016-02-04 3,952,066,690 1,220,000 83.3711 4,740,332,805 2016-01-31
1138 2016-02-03 3,950,846,690 -916,000 83.3453 4,740,332,805 2016-01-31
1139 2016-02-02 3,951,762,690 0 83.3647 4,740,332,805 2016-01-31
1140 2016-02-01 3,951,762,690 80,000 83.3647 4,740,332,805 2016-01-31
1141 2016-01-29 3,951,682,690 -256,000 83.3630 4,740,332,805 2016-01-05
1142 2016-01-28 3,951,938,690 -184,000 83.3684 4,740,332,805 2016-01-05
1143 2016-01-27 3,952,122,690 -864,000 83.3723 4,740,332,805 2016-01-05
1144 2016-01-26 3,952,986,690 56,000 83.3905 4,740,332,805 2016-01-05
1145 2016-01-25 3,952,930,690 252,000 83.3893 4,740,332,805 2016-01-05
1146 2016-01-22 3,952,678,690 260,000 83.3840 4,740,332,805 2016-01-05
1147 2016-01-21 3,952,418,690 0 83.3785 4,740,332,805 2016-01-05
1148 2016-01-20 3,952,418,690 -408,000 83.3785 4,740,332,805 2016-01-05
1149 2016-01-19 3,952,826,690 0 83.3871 4,740,332,805 2016-01-05
1150 2016-01-18 3,952,826,690 -220,000 83.3871 4,740,332,805 2016-01-05
1151 2016-01-15 3,953,046,690 320,000 83.3918 4,740,332,805 2016-01-05
1152 2016-01-14 3,952,726,690 -104,000 83.3850 4,740,332,805 2016-01-05
1153 2016-01-13 3,952,830,690 -564,000 83.3872 4,740,332,805 2016-01-05
1154 2016-01-12 3,953,394,690 1,260,000 83.3991 4,740,332,805 2016-01-05
1155 2016-01-11 3,952,134,690 -3,768,000 83.3725 4,740,332,805 2016-01-05
1156 2016-01-08 3,955,902,690 248,000 83.4520 4,740,332,805 2016-01-05
1157 2016-01-07 3,955,654,690 -772,000 83.4468 4,740,332,805 2016-01-05
1158 2016-01-06 3,956,426,690 -511,000 83.4631 4,740,332,805 2016-01-05
1159 2016-01-05 3,956,937,690 789,856,000 83.4738 4,740,332,805 2016-01-05
1160 2016-01-04 3,167,081,690 -824,000 80.1725 3,950,332,805 2015-12-31
1161 2015-12-31 3,167,905,690 0 80.1934 3,950,332,805 2015-12-31
1162 2015-12-30 3,167,905,690 -200,000 80.1934 3,950,332,805 2015-11-30
1163 2015-12-29 3,168,105,690 1,028,000 80.1985 3,950,332,805 2015-11-30
1164 2015-12-28 3,167,077,690 -352,000 80.1724 3,950,332,805 2015-11-30
1165 2015-12-24 3,167,429,690 0 80.1813 3,950,332,805 2015-11-30
1166 2015-12-23 3,167,429,690 2,012,000 80.1813 3,950,332,805 2015-11-30
1167 2015-12-22 3,165,417,690 -688,000 80.1304 3,950,332,805 2015-11-30
1168 2015-12-21 3,166,105,690 2,632,000 80.1478 3,950,332,805 2015-11-30
1169 2015-12-18 3,163,473,690 144,000 80.0812 3,950,332,805 2015-11-30
1170 2015-12-17 3,163,329,690 -200,000 80.0775 3,950,332,805 2015-11-30
1171 2015-12-16 3,163,529,690 0 80.0826 3,950,332,805 2015-11-30
1172 2015-12-15 3,163,529,690 -96,000 80.0826 3,950,332,805 2015-11-30
1173 2015-12-14 3,163,625,690 -1,600,000 80.0850 3,950,332,805 2015-11-30
1174 2015-12-11 3,165,225,690 -1,208,000 80.1255 3,950,332,805 2015-11-30
1175 2015-12-10 3,166,433,690 -1,080,000 80.1561 3,950,332,805 2015-11-30
1176 2015-12-09 3,167,513,690 660,000 80.1835 3,950,332,805 2015-11-30
1177 2015-12-08 3,166,853,690 -5,668,000 80.1668 3,950,332,805 2015-11-30
1178 2015-12-07 3,172,521,690 -40,000 80.3102 3,950,332,805 2015-11-30
1179 2015-12-04 3,172,561,690 368,000 80.3113 3,950,332,805 2015-11-30
1180 2015-12-03 3,172,193,690 4,132,000 80.3019 3,950,332,805 2015-11-30
1181 2015-12-02 3,168,061,690 -216,000 80.1973 3,950,332,805 2015-11-30
1182 2015-12-01 3,168,277,690 44,000 80.2028 3,950,332,805 2015-11-30
1183 2015-11-30 3,168,233,690 -1,408,000 80.2017 3,950,332,805 2015-11-30
1184 2015-11-27 3,169,641,690 -380,000 80.2373 3,950,332,805 2015-10-31
1185 2015-11-26 3,170,021,690 -5,332,000 80.2470 3,950,332,805 2015-10-31
1186 2015-11-25 3,175,353,690 4,456,000 80.3819 3,950,332,805 2015-10-31
1187 2015-11-24 3,170,897,690 2,232,000 80.2691 3,950,332,805 2015-10-31
1188 2015-11-23 3,168,665,690 588,000 80.2126 3,950,332,805 2015-10-31
1189 2015-11-20 3,168,077,690 -40,000 80.1977 3,950,332,805 2015-10-31
1190 2015-11-19 3,168,117,690 -1,156,000 80.1988 3,950,332,805 2015-10-31
1191 2015-11-18 3,169,273,690 -56,616,000 80.2280 3,950,332,805 2015-10-31
1192 2015-11-17 3,225,889,690 -468,000 81.6612 3,950,332,805 2015-10-31
1193 2015-11-16 3,226,357,690 -1,664,000 81.6731 3,950,332,805 2015-10-31
1194 2015-11-13 3,228,021,690 64,000 81.7152 3,950,332,805 2015-10-31
1195 2015-11-12 3,227,957,690 -4,000 81.7136 3,950,332,805 2015-10-31
1196 2015-11-11 3,227,961,690 88,000 81.7137 3,950,332,805 2015-10-31
1197 2015-11-10 3,227,873,690 528,000 81.7114 3,950,332,805 2015-10-31
1198 2015-11-09 3,227,345,690 1,608,000 81.6981 3,950,332,805 2015-10-31
1199 2015-11-06 3,225,737,690 -80,000 81.6574 3,950,332,805 2015-10-31
1200 2015-11-05 3,225,817,690 1,720,000 81.6594 3,950,332,805 2015-10-31
1201 2015-11-04 3,224,097,690 1,620,000 81.6158 3,950,332,805 2015-10-31
1202 2015-11-03 3,222,477,690 296,000 81.5748 3,950,332,805 2015-10-31
1203 2015-11-02 3,222,181,690 60,000 81.5673 3,950,332,805 2015-10-31
1204 2015-10-30 3,222,121,690 248,000 81.5658 3,950,332,805 2015-09-30
1205 2015-10-29 3,221,873,690 -1,912,000 81.5596 3,950,332,805 2015-09-30
1206 2015-10-28 3,223,785,690 -1,112,000 81.6080 3,950,332,805 2015-09-30
1207 2015-10-27 3,224,897,690 3,068,000 81.6361 3,950,332,805 2015-09-30
1208 2015-10-26 3,221,829,690 -256,000 81.5584 3,950,332,805 2015-09-30
1209 2015-10-23 3,222,085,690 -196,000 81.5649 3,950,332,805 2015-09-30
1210 2015-10-22 3,222,281,690 1,020,000 81.5699 3,950,332,805 2015-09-30
1211 2015-10-20 3,221,261,690 -240,000 81.5441 3,950,332,805 2015-09-30
1212 2015-10-19 3,221,501,690 4,792,000 81.5501 3,950,332,805 2015-09-30
1213 2015-10-16 3,216,709,690 0 81.4288 3,950,332,805 2015-09-30
1214 2015-10-15 3,216,709,690 256,000 81.4288 3,950,332,805 2015-09-30
1215 2015-10-14 3,216,453,690 -736,000 81.4223 3,950,332,805 2015-09-30
1216 2015-10-13 3,217,189,690 -1,664,000 81.4410 3,950,332,805 2015-09-30
1217 2015-10-12 3,218,853,690 -808,000 81.4831 3,950,332,805 2015-09-30
1218 2015-10-09 3,219,661,690 -80,000 81.5036 3,950,332,805 2015-09-30
1219 2015-10-08 3,219,741,690 76,000 81.5056 3,950,332,805 2015-09-30
1220 2015-10-07 3,219,665,690 -600,000 81.5037 3,950,332,805 2015-09-30
1221 2015-10-06 3,220,265,690 -1,480,000 81.5188 3,950,332,805 2015-09-30
1222 2015-10-05 3,221,745,690 -76,000 81.5563 3,950,332,805 2015-09-30
1223 2015-10-02 3,221,821,690 -44,000 81.5582 3,950,332,805 2015-09-30
1224 2015-09-30 3,221,865,690 2,712,000 81.5593 3,950,332,805 2015-09-30
1225 2015-09-29 3,219,153,690 3,016,000 81.4907 3,950,332,805 2015-08-31
1226 2015-09-25 3,216,137,690 -1,400,000 81.4143 3,950,332,805 2015-08-31
1227 2015-09-24 3,217,537,690 1,020,000 81.4498 3,950,332,805 2015-08-31
1228 2015-09-23 3,216,517,690 -12,000 81.4240 3,950,332,805 2015-08-31
1229 2015-09-22 3,216,529,690 -288,000 81.4243 3,950,332,805 2015-08-31
1230 2015-09-21 3,216,817,690 -8,000 81.4316 3,950,332,805 2015-08-31
1231 2015-09-18 3,216,825,690 -932,000 81.4318 3,950,332,805 2015-08-31
1232 2015-09-17 3,217,757,690 616,000 81.4554 3,950,332,805 2015-08-31
1233 2015-09-16 3,217,141,690 0 81.4398 3,950,332,805 2015-08-31
1234 2015-09-15 3,217,141,690 1,232,000 81.4398 3,950,332,805 2015-08-31
1235 2015-09-14 3,215,909,690 0 81.4086 3,950,332,805 2015-08-31
1236 2015-09-11 3,215,909,690 68,000 81.4086 3,950,332,805 2015-08-31
1237 2015-09-10 3,215,841,690 -620,000 81.4069 3,950,332,805 2015-08-31
1238 2015-09-09 3,216,461,690 -528,000 81.4225 3,950,332,805 2015-08-31
1239 2015-09-08 3,216,989,690 -84,000 81.4359 3,950,332,805 2015-08-31
1240 2015-09-07 3,217,073,690 156,000 81.4380 3,950,332,805 2015-08-31
1241 2015-09-04 3,216,917,690 300,000 81.4341 3,950,332,805 2015-08-31
1242 2015-09-02 3,216,617,690 844,540,000 81.4265 3,950,332,805 2015-08-31
1243 2015-09-01 2,372,077,690 -48,000 60.0475 3,950,332,805 2015-08-31
1244 2015-08-31 2,372,125,690 1,120,000 60.0488 3,950,332,805 2015-08-31
1245 2015-08-28 2,371,005,690 800,000 60.0204 3,950,332,805 2015-07-31
1246 2015-08-27 2,370,205,690 -352,000 60.0002 3,950,332,805 2015-07-31
1247 2015-08-26 2,370,557,690 476,000 60.0091 3,950,332,805 2015-07-31
1248 2015-08-25 2,370,081,690 84,000 59.9970 3,950,332,805 2015-07-31
1249 2015-08-24 2,369,997,690 300,000 59.9949 3,950,332,805 2015-07-31
1250 2015-08-21 2,369,697,690 908,000 59.9873 3,950,332,805 2015-07-31
1251 2015-08-20 2,368,789,690 -160,000 59.9643 3,950,332,805 2015-07-31
1252 2015-08-19 2,368,949,690 -44,000 59.9684 3,950,332,805 2015-07-31
1253 2015-08-18 2,368,993,690 784,000 59.9695 3,950,332,805 2015-07-31
1254 2015-08-17 2,368,209,690 -64,000 59.9496 3,950,332,805 2015-07-31
1255 2015-08-14 2,368,273,690 -652,000 59.9512 3,950,332,805 2015-07-31
1256 2015-08-13 2,368,925,690 588,000 59.9677 3,950,332,805 2015-07-31
1257 2015-08-12 2,368,337,690 756,000 59.9529 3,950,332,805 2015-07-31
1258 2015-08-11 2,367,581,690 20,000 59.9337 3,950,332,805 2015-07-31
1259 2015-08-10 2,367,561,690 396,000 59.9332 3,950,332,805 2015-07-31
1260 2015-08-07 2,367,165,690 524,000 59.9232 3,950,332,805 2015-07-31
1261 2015-08-06 2,366,641,690 100,000 59.9099 3,950,332,805 2015-07-31
1262 2015-08-05 2,366,541,690 180,000 59.9074 3,950,332,805 2015-07-31
1263 2015-08-04 2,366,361,690 376,000 59.9028 3,950,332,805 2015-07-31
1264 2015-08-03 2,365,985,690 -1,620,000 59.8933 3,950,332,805 2015-07-31
1265 2015-07-31 2,367,605,690 -288,000 59.9343 3,950,332,805 2015-07-31
1266 2015-07-30 2,367,893,690 24,000 59.9416 3,950,332,805 2015-06-30
1267 2015-07-29 2,367,869,690 -6,420,000 59.9410 3,950,332,805 2015-06-30
1268 2015-07-28 2,374,289,690 64,000 60.1035 3,950,332,805 2015-06-30
1269 2015-07-27 2,374,225,690 -380,000 60.1019 3,950,332,805 2015-06-30
1270 2015-07-24 2,374,605,690 24,000 60.1115 3,950,332,805 2015-06-30
1271 2015-07-23 2,374,581,690 2,152,000 60.1109 3,950,332,805 2015-06-30
1272 2015-07-22 2,372,429,690 160,000 60.0565 3,950,332,805 2015-06-30
1273 2015-07-21 2,372,269,690 -5,132,000 60.0524 3,950,332,805 2015-06-30
1274 2015-07-20 2,377,401,690 400,000 60.1823 3,950,332,805 2015-06-30
1275 2015-07-17 2,377,001,690 -2,756,000 60.1722 3,950,332,805 2015-06-30
1276 2015-07-16 2,379,757,690 -280,000 60.2420 3,950,332,805 2015-06-30
1277 2015-07-15 2,380,037,690 -232,000 60.2490 3,950,332,805 2015-06-30
1278 2015-07-14 2,380,269,690 1,724,000 60.2549 3,950,332,805 2015-06-30
1279 2015-07-13 2,378,545,690 3,772,000 60.2113 3,950,332,805 2015-06-30
1280 2015-07-10 2,374,773,690 -2,300,000 60.1158 3,950,332,805 2015-06-30
1281 2015-07-09 2,377,073,690 2,827,999 60.1740 3,950,332,805 2015-06-30
1282 2015-07-08 2,374,245,691 -6,908,000 60.1024 3,950,332,805 2015-06-30
1283 2015-07-07 2,381,153,691 8,092,000 60.2773 3,950,332,805 2015-06-30
1284 2015-07-06 2,373,061,691 9,688,000 60.0724 3,950,332,805 2015-06-30
1285 2015-07-03 2,363,373,691 6,303,999 59.8272 3,950,332,805 2015-06-30
1286 2015-07-02 2,357,069,692 11,320,360 59.6676 3,950,332,805 2015-06-30
1287 2015-06-30 2,345,749,332 612,000 59.3811 3,950,332,805 2015-06-30
1288 2015-06-29 2,345,137,332 7,648,000 59.3656 3,950,332,805 2015-05-31
1289 2015-06-26 2,337,489,332 -7,336,000 59.1720 3,950,332,805 2015-05-31
1290 2015-06-25 2,344,825,332 3,752,000 59.3577 3,950,332,805 2015-05-31
1291 2015-06-24 2,341,073,332 -3,176,360 59.2627 3,950,332,805 2015-05-31
1292 2015-06-23 2,344,249,692 6,908,000 59.3431 3,950,332,805 2015-05-31
1293 2015-06-22 2,337,341,692 4,272,000 59.1682 3,950,332,805 2015-05-31
1294 2015-06-19 2,333,069,692 -3,292,000 59.0601 3,950,332,805 2015-05-31
1295 2015-06-18 2,336,361,692 -600,000 59.1434 3,950,332,805 2015-05-31
1296 2015-06-17 2,336,961,692 484,000 59.1586 3,950,332,805 2015-05-31
1297 2015-06-16 2,336,477,692 3,408,000 59.1464 3,950,332,805 2015-05-31
1298 2015-06-15 2,333,069,692 468,000 59.0601 3,950,332,805 2015-05-31
1299 2015-06-12 2,332,601,692 -580,000 59.0482 3,950,332,805 2015-05-31
1300 2015-06-11 2,333,181,692 1,304,000 59.0629 3,950,332,805 2015-05-31
1301 2015-06-10 2,331,877,692 4,532,000 59.0299 3,950,332,805 2015-05-31
1302 2015-06-09 2,327,345,692 364,000 58.9152 3,950,332,805 2015-05-31
1303 2015-06-08 2,326,981,692 -108,000 58.9060 3,950,332,805 2015-05-31
1304 2015-06-05 2,327,089,692 -2,544,000 58.9087 3,950,332,805 2015-05-31
1305 2015-06-04 2,329,633,692 -452,000 58.9731 3,950,332,805 2015-05-31
1306 2015-06-03 2,330,085,692 -2,704,000 58.9845 3,950,332,805 2015-05-31
1307 2015-06-02 2,332,789,692 -2,076,000 59.0530 3,950,332,805 2015-05-31
1308 2015-06-01 2,334,865,692 1,122,000 59.1055 3,950,332,805 2015-05-31
1309 2015-05-29 2,333,743,692 2,124,000 59.0771 3,950,332,805 2015-04-30
1310 2015-05-28 2,331,619,692 -12,748,000 59.0234 3,950,332,805 2015-04-30
1311 2015-05-27 2,344,367,692 5,392,000 59.3461 3,950,332,805 2015-04-30
1312 2015-05-26 2,338,975,692 -4,468,000 59.2096 3,950,332,805 2015-04-30
1313 2015-05-22 2,343,443,692 -2,832,000 59.3227 3,950,332,805 2015-04-30
1314 2015-05-21 2,346,275,692 2,940,000 59.3944 3,950,332,805 2015-04-30
1315 2015-05-20 2,343,335,692 900,000 59.3200 3,950,332,805 2015-04-30
1316 2015-05-19 2,342,435,692 1,840,000 59.2972 3,950,332,805 2015-04-30
1317 2015-05-18 2,340,595,692 856,000 59.2506 3,950,332,805 2015-04-30
1318 2015-05-15 2,339,739,692 -2,168,000 59.2289 3,950,332,805 2015-04-30
1319 2015-05-14 2,341,907,692 -5,124,000 59.2838 3,950,332,805 2015-04-30
1320 2015-05-13 2,347,031,692 -5,048,000 59.4135 3,950,332,805 2015-04-30
1321 2015-05-12 2,352,079,692 -5,072,000 59.5413 3,950,332,805 2015-04-30
1322 2015-05-11 2,357,151,692 -1,456,000 59.6697 3,950,332,805 2015-04-30
1323 2015-05-08 2,358,607,692 -5,836,000 59.7066 3,950,332,805 2015-04-30
1324 2015-05-07 2,364,443,692 -1,404,000 59.8543 3,950,332,805 2015-04-30
1325 2015-05-06 2,365,847,692 68,000 59.8898 3,950,332,805 2015-04-30
1326 2015-05-05 2,365,779,692 180,000 59.8881 3,950,332,805 2015-04-30
1327 2015-05-04 2,365,599,692 180,000 59.8836 3,950,332,805 2015-04-30
1328 2015-04-30 2,365,419,692 -586,000 59.8790 3,950,332,805 2015-04-30
1329 2015-04-29 2,366,005,692 -10,152,000 59.8938 3,950,332,805 2015-03-31
1330 2015-04-28 2,376,157,692 -220,000 60.1508 3,950,332,805 2015-03-31
1331 2015-04-27 2,376,377,692 -9,544,000 60.1564 3,950,332,805 2015-03-31
1332 2015-04-24 2,385,921,692 856,000 60.3980 3,950,332,805 2015-03-31
1333 2015-04-23 2,385,065,692 -3,556,000 60.3763 3,950,332,805 2015-03-31
1334 2015-04-22 2,388,621,692 5,724,000 60.4663 3,950,332,805 2015-03-31
1335 2015-04-21 2,382,897,692 -2,900,000 60.3214 3,950,332,805 2015-03-31
1336 2015-04-20 2,385,797,692 4,140,000 60.3949 3,950,332,805 2015-03-31
1337 2015-04-17 2,381,657,692 -132,000 60.2901 3,950,332,805 2015-03-31
1338 2015-04-16 2,381,789,692 6,160,000 60.2934 3,950,332,805 2015-03-31
1339 2015-04-15 2,375,629,692 56,368,000 60.1375 3,950,332,805 2015-03-31
1340 2015-04-14 2,319,261,692 2,064,000 58.7105 3,950,332,805 2015-03-31
1341 2015-04-13 2,317,197,692 5,448,000 58.6583 3,950,332,805 2015-03-31
1342 2015-04-10 2,311,749,692 21,328,000 58.5204 3,950,332,805 2015-03-31
1343 2015-04-09 2,290,421,692 6,192,000 57.9805 3,950,332,805 2015-03-31
1344 2015-04-08 2,284,229,692 2,948,000 57.8237 3,950,332,805 2015-03-31
1345 2015-04-02 2,281,281,692 -18,080,000 57.7491 3,950,332,805 2015-03-31
1346 2015-04-01 2,299,361,692 -3,984,000 58.2068 3,950,332,805 2015-03-31
1347 2015-03-31 2,303,345,692 1,640,000 58.3076 3,950,332,805 2015-03-31
1348 2015-03-30 2,301,705,692 7,612,000 58.2661 3,950,332,805 2015-02-28
1349 2015-03-27 2,294,093,692 11,752,000 58.0734 3,950,332,805 2015-02-28
1350 2015-03-26 2,282,341,692 1,092,000 57.7759 3,950,332,805 2015-02-28
1351 2015-03-25 2,281,249,692 -360,000 57.7483 3,950,332,805 2015-02-28
1352 2015-03-24 2,281,609,692 -3,800,000 57.7574 3,950,332,805 2015-02-28
1353 2015-03-23 2,285,409,692 -1,348,000 57.8536 3,950,332,805 2015-02-28
1354 2015-03-20 2,286,757,692 -1,964,000 57.8877 3,950,332,805 2015-02-28
1355 2015-03-19 2,288,721,692 -364,000 57.9374 3,950,332,805 2015-02-28
1356 2015-03-18 2,289,085,692 1,328,000 57.9467 3,950,332,805 2015-02-28
1357 2015-03-17 2,287,757,692 45,842,136 57.9130 3,950,332,805 2015-02-28
1358 2015-03-16 2,241,915,556 1,100,000 56.7526 3,950,332,805 2015-02-28
1359 2015-03-13 2,240,815,556 388,000 56.7247 3,950,332,805 2015-02-28
1360 2015-03-12 2,240,427,556 500,000 56.7149 3,950,332,805 2015-02-28
1361 2015-03-11 2,239,927,556 -944,000 56.7022 3,950,332,805 2015-02-28
1362 2015-03-10 2,240,871,556 3,228,000 56.7261 3,950,332,805 2015-02-28
1363 2015-03-09 2,237,643,556 556,000 56.6444 3,950,332,805 2015-02-28
1364 2015-03-06 2,237,087,556 1,320,000 56.6304 3,950,332,805 2015-02-28
1365 2015-03-05 2,235,767,556 256,000 56.5969 3,950,332,805 2015-02-28
1366 2015-03-04 2,235,511,556 752,000 56.5905 3,950,332,805 2015-02-28
1367 2015-03-03 2,234,759,556 160,000 56.5714 3,950,332,805 2015-02-28
1368 2015-03-02 2,234,599,556 2,656,000 56.5674 3,950,332,805 2015-02-28
1369 2015-02-27 2,231,943,556 -2,332,000 56.5001 3,950,332,805 2015-01-31
1370 2015-02-26 2,234,275,556 -64,000 56.5592 3,950,332,805 2015-01-31
1371 2015-02-25 2,234,339,556 -248,000 56.5608 3,950,332,805 2015-01-31
1372 2015-02-24 2,234,587,556 -2,716,000 56.5671 3,950,332,805 2015-01-31
1373 2015-02-23 2,237,303,556 680,000 56.6358 3,950,332,805 2015-01-31
1374 2015-02-18 2,236,623,556 0 56.6186 3,950,332,805 2015-01-31
1375 2015-02-17 2,236,623,556 -228,000 56.6186 3,950,332,805 2015-01-31
1376 2015-02-16 2,236,851,556 -392,000 56.6244 3,950,332,805 2015-01-31
1377 2015-02-13 2,237,243,556 -96,000 56.6343 3,950,332,805 2015-01-31
1378 2015-02-12 2,237,339,556 104,000 56.6367 3,950,332,805 2015-01-31
1379 2015-02-11 2,237,235,556 -376,000 56.6341 3,950,332,805 2015-01-31
1380 2015-02-10 2,237,611,556 1,992,000 56.6436 3,950,332,805 2015-01-31
1381 2015-02-09 2,235,619,556 -4,280,000 56.5932 3,950,332,805 2015-01-31
1382 2015-02-06 2,239,899,556 -20,000 56.7015 3,950,332,805 2015-01-31
1383 2015-02-05 2,239,919,556 -20,000 56.7020 3,950,332,805 2015-01-31
1384 2015-02-04 2,239,939,556 8,000 56.7026 3,950,332,805 2015-01-31
1385 2015-02-03 2,239,931,556 576,000 56.7024 3,950,332,805 2015-01-31
1386 2015-02-02 2,239,355,556 256,000 56.6878 3,950,332,805 2015-01-31
1387 2015-01-30 2,239,099,556 80,000 56.6813 3,950,332,805 2014-12-31
1388 2015-01-29 2,239,019,556 328,000 56.6793 3,950,332,805 2014-12-31
1389 2015-01-28 2,238,691,556 57,928,000 56.6710 3,950,332,805 2014-12-31
1390 2015-01-27 2,180,763,556 -216,000 55.2046 3,950,332,805 2014-12-31
1391 2015-01-26 2,180,979,556 144,000 55.2100 3,950,332,805 2014-12-31
1392 2015-01-23 2,180,835,556 1,116,000 55.2064 3,950,332,805 2014-12-31
1393 2015-01-22 2,179,719,556 532,000 55.1781 3,950,332,805 2014-12-31
1394 2015-01-21 2,179,187,556 2,272,000 55.1647 3,950,332,805 2014-12-31
1395 2015-01-20 2,176,915,556 456,000 55.1071 3,950,332,805 2014-12-31
1396 2015-01-19 2,176,459,556 -24,000 55.0956 3,950,332,805 2014-12-31
1397 2015-01-16 2,176,483,556 80,000 55.0962 3,950,332,805 2014-12-31
1398 2015-01-15 2,176,403,556 592,000 55.0942 3,950,332,805 2014-12-31
1399 2015-01-14 2,175,811,556 140,000 55.0792 3,950,332,805 2014-12-31
1400 2015-01-13 2,175,671,556 356,000 55.0757 3,950,332,805 2014-12-31
1401 2015-01-12 2,175,315,556 888,000 55.0666 3,950,332,805 2014-12-31
1402 2015-01-09 2,174,427,556 1,132,000 55.0442 3,950,332,805 2014-12-31
1403 2015-01-08 2,173,295,556 2,176,000 55.0155 3,950,332,805 2014-12-31
1404 2015-01-07 2,171,119,556 472,000 54.9604 3,950,332,805 2014-12-31
1405 2015-01-06 2,170,647,556 0 54.9485 3,950,332,805 2014-12-31
1406 2015-01-05 2,170,647,556 220,000 54.9485 3,950,332,805 2014-12-31
1407 2015-01-02 2,170,427,556 -676,000 54.9429 3,950,332,805 2014-12-31
1408 2014-12-31 2,171,103,556 0 54.9600 3,950,332,805 2014-12-31
1409 2014-12-30 2,171,103,556 2,748,000 54.9600 3,950,332,805 2014-11-30
1410 2014-12-29 2,168,355,556 92,000 54.8905 3,950,332,805 2014-11-30
1411 2014-12-24 2,168,263,556 0 54.8881 3,950,332,805 2014-11-30
1412 2014-12-23 2,168,263,556 392,000 54.8881 3,950,332,805 2014-11-30
1413 2014-12-22 2,167,871,556 708,000 54.8782 3,950,332,805 2014-11-30
1414 2014-12-19 2,167,163,556 1,404,000 54.8603 3,950,332,805 2014-11-30
1415 2014-12-18 2,165,759,556 568,000 54.8247 3,950,332,805 2014-11-30
1416 2014-12-17 2,165,191,556 3,960,000 54.8104 3,950,332,805 2014-11-30
1417 2014-12-16 2,161,231,556 1,908,000 54.7101 3,950,332,805 2014-11-30
1418 2014-12-15 2,159,323,556 0 54.6618 3,950,332,805 2014-11-30
1419 2014-12-12 2,159,323,556 1,160,000 54.6618 3,950,332,805 2014-11-30
1420 2014-12-11 2,158,163,556 852,000 54.6324 3,950,332,805 2014-11-30
1421 2014-12-10 2,157,311,556 476,000 54.6109 3,950,332,805 2014-11-30
1422 2014-12-09 2,156,835,556 580,000 54.5988 3,950,332,805 2014-11-30
1423 2014-12-08 2,156,255,556 -532,000 54.5841 3,950,332,805 2014-11-30
1424 2014-12-05 2,156,787,556 0 54.5976 3,950,332,805 2014-11-30
1425 2014-12-04 2,156,787,556 4,960,000 54.5976 3,950,332,805 2014-11-30
1426 2014-12-03 2,151,827,556 -808,000 54.4721 3,950,332,805 2014-11-30
1427 2014-12-02 2,152,635,556 -28,000 54.4925 3,950,332,805 2014-11-30
1428 2014-12-01 2,152,663,556 -1,580,000 54.4932 3,950,332,805 2014-11-30
1429 2014-11-28 2,154,243,556 3,148,000 54.5332 3,950,332,805 2014-10-31
1430 2014-11-27 2,151,095,556 1,024,000 54.4535 3,950,332,805 2014-10-31
1431 2014-11-26 2,150,071,556 180,000 54.4276 3,950,332,805 2014-10-31
1432 2014-11-25 2,149,891,556 820,000 54.4230 3,950,332,805 2014-10-31
1433 2014-11-24 2,149,071,556 608,000 54.4023 3,950,332,805 2014-10-31
1434 2014-11-21 2,148,463,556 -1,920,000 54.3869 3,950,332,805 2014-10-31
1435 2014-11-20 2,150,383,556 1,076,000 54.4355 3,950,332,805 2014-10-31
1436 2014-11-19 2,149,307,556 -980,000 54.4083 3,950,332,805 2014-10-31
1437 2014-11-18 2,150,287,556 -620,000 54.4331 3,950,332,805 2014-10-31
1438 2014-11-17 2,150,907,556 -160,000 54.4488 3,950,332,805 2014-10-31
1439 2014-11-14 2,151,067,556 300,000 54.4528 3,950,332,805 2014-10-31
1440 2014-11-13 2,150,767,556 -40,000 54.4452 3,950,332,805 2014-10-31
1441 2014-11-12 2,150,807,556 -60,000 54.4462 3,950,332,805 2014-10-31
1442 2014-11-11 2,150,867,556 1,336,000 54.4478 3,950,332,805 2014-10-31
1443 2014-11-10 2,149,531,556 -904,000 54.4139 3,950,332,805 2014-10-31
1444 2014-11-07 2,150,435,556 8,000 54.4368 3,950,332,805 2014-10-31
1445 2014-11-06 2,150,427,556 -264,000 54.4366 3,950,332,805 2014-10-31
1446 2014-11-05 2,150,691,556 7,424,000 54.4433 3,950,332,805 2014-10-31
1447 2014-11-04 2,143,267,556 656,000 54.2554 3,950,332,805 2014-10-31
1448 2014-11-03 2,142,611,556 -80,000 54.2388 3,950,332,805 2014-10-31
1449 2014-10-31 2,142,691,556 532,000 54.2408 3,950,332,805 2014-10-31
1450 2014-10-30 2,142,159,556 -100,000 54.2273 3,950,332,805 2014-09-30
1451 2014-10-29 2,142,259,556 720,000 54.2299 3,950,332,805 2014-09-30
1452 2014-10-28 2,141,539,556 -1,024,000 54.2116 3,950,332,805 2014-09-30
1453 2014-10-27 2,142,563,556 332,000 54.2375 3,950,332,805 2014-09-30
1454 2014-10-24 2,142,231,556 -100,000 54.2291 3,950,332,805 2014-09-30
1455 2014-10-23 2,142,331,556 264,000 54.2317 3,950,332,805 2014-09-30
1456 2014-10-22 2,142,067,556 -1,108,000 54.2250 3,950,332,805 2014-09-30
1457 2014-10-21 2,143,175,556 -192,000 54.2530 3,950,332,805 2014-09-30
1458 2014-10-20 2,143,367,556 548,000 54.2579 3,950,332,805 2014-09-30
1459 2014-10-17 2,142,819,556 -560,000 54.2440 3,950,332,805 2014-09-30
1460 2014-10-16 2,143,379,556 -952,000 54.2582 3,950,332,805 2014-09-30
1461 2014-10-15 2,144,331,556 100,000 54.2823 3,950,332,805 2014-09-30
1462 2014-10-14 2,144,231,556 2,840,000 54.2798 3,950,332,805 2014-09-30
1463 2014-10-13 2,141,391,556 -1,064,000 54.2079 3,950,332,805 2014-09-30
1464 2014-10-10 2,142,455,556 -992,000 54.2348 3,950,332,805 2014-09-30
1465 2014-10-09 2,143,447,556 436,000 54.2599 3,950,332,805 2014-09-30
1466 2014-10-08 2,143,011,556 -12,000 54.2489 3,950,332,805 2014-09-30
1467 2014-10-07 2,143,023,556 -2,140,000 54.2492 3,950,332,805 2014-09-30
1468 2014-10-06 2,145,163,556 -2,848,000 54.3034 3,950,332,805 2014-09-30
1469 2014-10-03 2,148,011,556 -192,000 54.3755 3,950,332,805 2014-09-30
1470 2014-09-30 2,148,203,556 13,456,000 54.3803 3,950,332,805 2014-09-30
1471 2014-09-29 2,134,747,556 -812,000 54.0397 3,950,332,805 2014-08-31
1472 2014-09-26 2,135,559,556 -2,376,000 54.0602 3,950,332,805 2014-08-31
1473 2014-09-25 2,137,935,556 352,000 54.1204 3,950,332,805 2014-08-31
1474 2014-09-24 2,137,583,556 316,000 54.1115 3,950,332,805 2014-08-31
1475 2014-09-23 2,137,267,556 20,000 54.1035 3,950,332,805 2014-08-31
1476 2014-09-22 2,137,247,556 16,000 54.1030 3,950,332,805 2014-08-31
1477 2014-09-19 2,137,231,556 -1,244,000 54.1026 3,950,332,805 2014-08-31
1478 2014-09-18 2,138,475,556 3,680,000 54.1341 3,950,332,805 2014-08-31
1479 2014-09-17 2,134,795,556 -836,000 54.0409 3,950,332,805 2014-08-31
1480 2014-09-16 2,135,631,556 14,336,000 54.0621 3,950,332,805 2014-08-31
1481 2014-09-15 2,121,295,556 -2,772,000 53.6992 3,950,332,805 2014-08-31
1482 2014-09-12 2,124,067,556 -320,000 53.7693 3,950,332,805 2014-08-31
1483 2014-09-11 2,124,387,556 -20,000 53.7774 3,950,332,805 2014-08-31
1484 2014-09-10 2,124,407,556 5,368,000 53.7779 3,950,332,805 2014-08-31
1485 2014-09-08 2,119,039,556 4,416,000 53.6421 3,950,332,805 2014-08-31
1486 2014-09-05 2,114,623,556 -648,000 53.5303 3,950,332,805 2014-08-31
1487 2014-09-04 2,115,271,556 1,356,000 53.5467 3,950,332,805 2014-08-31
1488 2014-09-03 2,113,915,556 -80,000 53.5123 3,950,332,805 2014-08-31
1489 2014-09-02 2,113,995,556 -1,008,000 53.5144 3,950,332,805 2014-08-31
1490 2014-09-01 2,115,003,556 -416,000 53.5399 3,950,332,805 2014-08-31
1491 2014-08-29 2,115,419,556 -3,312,000 53.5504 3,950,332,805 2014-07-31
1492 2014-08-28 2,118,731,556 -1,312,000 53.6343 3,950,332,805 2014-07-31
1493 2014-08-27 2,120,043,556 -5,304,000 53.6675 3,950,332,805 2014-07-31
1494 2014-08-26 2,125,347,556 -176,000 53.8017 3,950,332,805 2014-07-31
1495 2014-08-25 2,125,523,556 1,204,000 53.8062 3,950,332,805 2014-07-31
1496 2014-08-22 2,124,319,556 2,120,000 53.7757 3,950,332,805 2014-07-31
1497 2014-08-21 2,122,199,556 1,452,000 53.7220 3,950,332,805 2014-07-31
1498 2014-08-20 2,120,747,556 -3,216,000 53.6853 3,950,332,805 2014-07-31
1499 2014-08-19 2,123,963,556 612,000 53.7667 3,950,332,805 2014-07-31
1500 2014-08-18 2,123,351,556 1,352,000 53.7512 3,950,332,805 2014-07-31
1501 2014-08-15 2,121,999,556 804,000 53.7170 3,950,332,805 2014-07-31
1502 2014-08-14 2,121,195,556 -32,000 53.6966 3,950,332,805 2014-07-31
1503 2014-08-13 2,121,227,556 -100,000 53.6974 3,950,332,805 2014-07-31
1504 2014-08-12 2,121,327,556 -568,000 53.7000 3,950,332,805 2014-07-31
1505 2014-08-11 2,121,895,556 808,000 53.7143 3,950,332,805 2014-07-31
1506 2014-08-08 2,121,087,556 -976,000 53.6939 3,950,332,805 2014-07-31
1507 2014-08-07 2,122,063,556 -1,120,000 53.7186 3,950,332,805 2014-07-31
1508 2014-08-06 2,123,183,556 -48,000 53.7470 3,950,332,805 2014-07-31
1509 2014-08-05 2,123,231,556 340,000 53.7482 3,950,332,805 2014-07-31
1510 2014-08-04 2,122,891,556 -1,516,000 53.7396 3,950,332,805 2014-07-31
1511 2014-08-01 2,124,407,556 0 53.7779 3,950,332,805 2014-07-31
1512 2014-07-31 2,124,407,556 484,000 53.7779 3,950,332,805 2014-07-31
1513 2014-07-30 2,123,923,556 -24,000 53.7657 3,950,332,805 2014-06-30
1514 2014-07-29 2,123,947,556 1,688,000 53.7663 3,950,332,805 2014-06-30
1515 2014-07-28 2,122,259,556 364,000 53.7236 3,950,332,805 2014-06-30
1516 2014-07-25 2,121,895,556 1,024,000 53.7143 3,950,332,805 2014-06-30
1517 2014-07-24 2,120,871,556 1,308,000 53.6884 3,950,332,805 2014-06-30
1518 2014-07-23 2,119,563,556 2,204,000 53.6553 3,950,332,805 2014-06-30
1519 2014-07-22 2,117,359,556 -1,136,000 53.5995 3,950,332,805 2014-06-30
1520 2014-07-21 2,118,495,556 -448,000 53.6283 3,950,332,805 2014-06-30
1521 2014-07-18 2,118,943,556 -1,984,000 53.6396 3,950,332,805 2014-06-30
1522 2014-07-17 2,120,927,556 124,000 53.6898 3,950,332,805 2014-06-30
1523 2014-07-16 2,120,803,556 100,000 53.6867 3,950,332,805 2014-06-30
1524 2014-07-15 2,120,703,556 6,012,000 53.6842 3,950,332,805 2014-06-30
1525 2014-07-14 2,114,691,556 1,656,000 53.5320 3,950,332,805 2014-06-30
1526 2014-07-11 2,113,035,556 -65,668,000 53.4901 3,950,332,805 2014-06-30
1527 2014-07-10 2,178,703,556 1,592,000 55.1524 3,950,332,805 2014-06-30
1528 2014-07-09 2,177,111,556 1,476,000 55.1121 3,950,332,805 2014-06-30
1529 2014-07-08 2,175,635,556 -776,000 55.0747 3,950,332,805 2014-06-30
1530 2014-07-07 2,176,411,556 -60,000 55.0944 3,950,332,805 2014-06-30
1531 2014-07-04 2,176,471,556 -4,748,000 55.0959 3,950,332,805 2014-06-30
1532 2014-07-03 2,181,219,556 -9,016,000 55.2161 3,950,332,805 2014-06-30
1533 2014-07-02 2,190,235,556 -92,000 55.4443 3,950,332,805 2014-06-30
1534 2014-06-30 2,190,327,556 0 55.4467 3,950,332,805 2014-06-30
1535 2014-06-27 2,190,327,556 -360,000 55.4467 3,950,332,805 2014-05-31
1536 2014-06-26 2,190,687,556 -200,000 55.4558 3,950,332,805 2014-05-31
1537 2014-06-25 2,190,887,556 0 55.4608 3,950,332,805 2014-05-31
1538 2014-06-24 2,190,887,556 856,000 55.4608 3,950,332,805 2014-05-31
1539 2014-06-23 2,190,031,556 300,000 55.4392 3,950,332,805 2014-05-31
1540 2014-06-20 2,189,731,556 -2,048,000 55.4316 3,950,332,805 2014-05-31
1541 2014-06-19 2,191,779,556 612,000 55.4834 3,950,332,805 2014-05-31
1542 2014-06-18 2,191,167,556 396,000 55.4679 3,950,332,805 2014-05-31
1543 2014-06-17 2,190,771,556 452,000 55.4579 3,950,332,805 2014-05-31
1544 2014-06-16 2,190,319,556 0 55.4465 3,950,332,805 2014-05-31
1545 2014-06-13 2,190,319,556 -4,208,000 55.4465 3,950,332,805 2014-05-31
1546 2014-06-12 2,194,527,556 1,156,000 55.5530 3,950,332,805 2014-05-31
1547 2014-06-11 2,193,371,556 -348,000 55.5237 3,950,332,805 2014-05-31
1548 2014-06-10 2,193,719,556 2,432,000 55.5325 3,950,332,805 2014-05-31
1549 2014-06-09 2,191,287,556 396,000 55.4710 3,950,332,805 2014-05-31
1550 2014-06-06 2,190,891,556 3,784,000 55.4609 3,950,332,805 2014-05-31
1551 2014-06-05 2,187,107,556 312,000 55.3651 3,950,332,805 2014-05-31
1552 2014-06-04 2,186,795,556 -2,156,000 55.3572 3,950,332,805 2014-05-31
1553 2014-06-03 2,188,951,556 -4,180,000 55.4118 3,950,332,805 2014-05-31
1554 2014-05-30 2,193,131,556 -4,624,000 55.5176 3,950,332,805 2014-04-30
1555 2014-05-29 2,197,755,556 76,000 55.6347 3,950,332,805 2014-04-30
1556 2014-05-28 2,197,679,556 1,116,000 55.6328 3,950,332,805 2014-04-30
1557 2014-05-27 2,196,563,556 512,000 55.6045 3,950,332,805 2014-04-30
1558 2014-05-26 2,196,051,556 1,788,000 55.5916 3,950,332,805 2014-04-30
1559 2014-05-23 2,194,263,556 -428,000 55.5463 3,950,332,805 2014-04-30
1560 2014-05-22 2,194,691,556 -16,784,000 55.5571 3,950,332,805 2014-04-30
1561 2014-05-21 2,211,475,556 -344,000 55.9820 3,950,332,805 2014-04-30
1562 2014-05-20 2,211,819,556 300,000 55.9907 3,950,332,805 2014-04-30
1563 2014-05-19 2,211,519,556 -780,000 55.9831 3,950,332,805 2014-04-30
1564 2014-05-16 2,212,299,556 548,000 56.0029 3,950,332,805 2014-04-30
1565 2014-05-15 2,211,751,556 -188,000 55.9890 3,950,332,805 2014-04-30
1566 2014-05-14 2,211,939,556 424,000 55.9938 3,950,332,805 2014-04-30
1567 2014-05-13 2,211,515,556 -620,000 55.9830 3,950,332,805 2014-04-30
1568 2014-05-12 2,212,135,556 -572,000 55.9987 3,950,332,805 2014-04-30
1569 2014-05-10 2,212,707,556 0 56.0132 3,950,332,805 2014-04-30
1570 2014-05-09 2,212,707,556 -320,000 56.0132 3,950,332,805 2014-04-30
1571 2014-05-08 2,213,027,556 -700,000 56.0213 3,950,332,805 2014-04-30
1572 2014-05-07 2,213,727,556 8,000 56.0390 3,950,332,805 2014-04-30
1573 2014-05-05 2,213,719,556 -1,252,000 56.0388 3,950,332,805 2014-04-30
1574 2014-05-02 2,214,971,556 132,000 56.0705 3,950,332,805 2014-04-30
1575 2014-04-30 2,214,839,556 -1,092,000 56.0672 3,950,332,805 2014-04-30
1576 2014-04-29 2,215,931,556 420,000 56.0948 3,950,332,805 2014-03-31
1577 2014-04-28 2,215,511,556 -732,000 56.0842 3,950,332,805 2014-03-31
1578 2014-04-25 2,216,243,556 -815,000 56.1027 3,950,332,805 2014-03-31
1579 2014-04-24 2,217,058,556 -3,004,000 56.1233 3,950,332,805 2014-03-31
1580 2014-04-23 2,220,062,556 -392,000 56.1994 3,950,332,805 2014-03-31
1581 2014-04-22 2,220,454,556 676,000 56.2093 3,950,332,805 2014-03-31
1582 2014-04-17 2,219,778,556 -1,272,000 56.1922 3,950,332,805 2014-03-31
1583 2014-04-16 2,221,050,556 -1,604,000 56.2244 3,950,332,805 2014-03-31
1584 2014-04-15 2,222,654,556 -840,000 56.2650 3,950,332,805 2014-03-31
1585 2014-04-14 2,223,494,556 1,272,000 56.2863 3,950,332,805 2014-03-31
1586 2014-04-11 2,222,222,556 -40,000 56.2541 3,950,332,805 2014-03-31
1587 2014-04-10 2,222,262,556 1,648,000 56.2551 3,950,332,805 2014-03-31
1588 2014-04-09 2,220,614,556 644,000 56.2134 3,950,332,805 2014-03-31
1589 2014-04-08 2,219,970,556 -1,736,000 56.1971 3,950,332,805 2014-03-31
1590 2014-04-07 2,221,706,556 632,000 56.2410 3,950,332,805 2014-03-31
1591 2014-04-04 2,221,074,556 348,000 56.2250 3,950,332,805 2014-03-31
1592 2014-04-03 2,220,726,556 -200,000 56.2162 3,950,332,805 2014-03-31
1593 2014-04-02 2,220,926,556 852,000 56.2213 3,950,332,805 2014-03-31
1594 2014-04-01 2,220,074,556 -96,000 56.1997 3,950,332,805 2014-03-31
1595 2014-03-31 2,220,170,556 528,000 56.2021 3,950,332,805 2014-03-31
1596 2014-03-28 2,219,642,556 -2,272,000 56.1887 3,950,332,805 2014-02-28
1597 2014-03-27 2,221,914,556 1,292,000 56.2463 3,950,332,805 2014-02-28
1598 2014-03-26 2,220,622,556 636,000 56.2136 3,950,332,805 2014-02-28
1599 2014-03-25 2,219,986,556 600,000 56.1975 3,950,332,805 2014-02-28
1600 2014-03-24 2,219,386,556 868,000 56.1823 3,950,332,805 2014-02-28
1601 2014-03-21 2,218,518,556 0 56.1603 3,950,332,805 2014-02-28
1602 2014-03-20 2,218,518,556 -164,000 56.1603 3,950,332,805 2014-02-28
1603 2014-03-19 2,218,682,556 -528,000 56.1644 3,950,332,805 2014-02-28
1604 2014-03-18 2,219,210,556 96,000 56.1778 3,950,332,805 2014-02-28
1605 2014-03-17 2,219,114,556 -804,000 56.1754 3,950,332,805 2014-02-28
1606 2014-03-14 2,219,918,556 -84,000 56.1957 3,950,332,805 2014-02-28
1607 2014-03-13 2,220,002,556 -360,000 56.1979 3,950,332,805 2014-02-28
1608 2014-03-12 2,220,362,556 360,000 56.2070 3,950,332,805 2014-02-28
1609 2014-03-11 2,220,002,556 1,700,000 56.1979 3,950,332,805 2014-02-28
1610 2014-03-10 2,218,302,556 276,000 56.1548 3,950,332,805 2014-02-28
1611 2014-03-07 2,218,026,556 173,000 56.1478 3,950,332,805 2014-02-28
1612 2014-03-06 2,217,853,556 -7,420,000 56.1435 3,950,332,805 2014-02-28
1613 2014-03-05 2,225,273,556 -2,428,000 56.3313 3,950,332,805 2014-02-28
1614 2014-03-04 2,227,701,556 -344,000 56.3928 3,950,332,805 2014-02-28
1615 2014-03-03 2,228,045,556 -712,000 56.4015 3,950,332,805 2014-02-28
1616 2014-02-28 2,228,757,556 -3,404,000 56.4195 3,950,332,805 2014-02-28
1617 2014-02-27 2,232,161,556 3,004,000 56.5057 3,950,332,805 2014-01-31
1618 2014-02-26 2,229,157,556 -17,168,000 56.4296 3,950,332,805 2014-01-31
1619 2014-02-25 2,246,325,556 -1,032,000 56.8642 3,950,332,805 2014-01-31
1620 2014-02-24 2,247,357,556 -1,016,000 56.8903 3,950,332,805 2014-01-31
1621 2014-02-21 2,248,373,556 -6,928,000 56.9161 3,950,332,805 2014-01-31
1622 2014-02-20 2,255,301,556 -8,108,000 57.0914 3,950,332,805 2014-01-31
1623 2014-02-19 2,263,409,556 -1,540,000 57.2967 3,950,332,805 2014-01-31
1624 2014-02-18 2,264,949,556 296,000 57.3357 3,950,332,805 2014-01-31
1625 2014-02-17 2,264,653,556 -252,000 57.3282 3,950,332,805 2014-01-31
1626 2014-02-14 2,264,905,556 204,000 57.3346 3,950,332,805 2014-01-31
1627 2014-02-13 2,264,701,556 720,000 57.3294 3,950,332,805 2014-01-31
1628 2014-02-12 2,263,981,556 -1,560,000 57.3112 3,950,332,805 2014-01-31
1629 2014-02-11 2,265,541,556 48,000 57.3507 3,950,332,805 2014-01-31
1630 2014-02-10 2,265,493,556 -496,000 57.3494 3,950,332,805 2014-01-31
1631 2014-02-07 2,265,989,556 136,000 57.3620 3,950,332,805 2014-01-31
1632 2014-02-06 2,265,853,556 588,000 57.3585 3,950,332,805 2014-01-31
1633 2014-02-05 2,265,265,556 -104,000 57.3437 3,950,332,805 2014-01-31
1634 2014-02-04 2,265,369,556 -56,000 57.3463 3,950,332,805 2014-01-31
1635 2014-01-30 2,265,425,556 0 57.3477 3,950,332,805 2013-12-31
1636 2014-01-29 2,265,425,556 -36,000 57.3477 3,950,332,805 2013-12-31
1637 2014-01-28 2,265,461,556 -2,820,000 57.3486 3,950,332,805 2013-12-31
1638 2014-01-27 2,268,281,556 -432,000 57.4200 3,950,332,805 2013-12-31
1639 2014-01-24 2,268,713,556 2,044,000 57.4309 3,950,332,805 2013-12-31
1640 2014-01-23 2,266,669,556 -88,000 57.3792 3,950,332,805 2013-12-31
1641 2014-01-22 2,266,757,556 6,268,000 57.3814 3,950,332,805 2013-12-31
1642 2014-01-21 2,260,489,556 -4,368,000 57.2228 3,950,332,805 2013-12-31
1643 2014-01-20 2,264,857,556 -2,948,000 57.3333 3,950,332,805 2013-12-31
1644 2014-01-17 2,267,805,556 -324,000 57.4080 3,950,332,805 2013-12-31
1645 2014-01-16 2,268,129,556 88,000 57.4162 3,950,332,805 2013-12-31
1646 2014-01-15 2,268,041,556 -2,432,000 57.4139 3,950,332,805 2013-12-31
1647 2014-01-14 2,270,473,556 -3,676,000 57.4755 3,950,332,805 2013-12-31
1648 2014-01-13 2,274,149,556 -2,252,000 57.5686 3,950,332,805 2013-12-31
1649 2014-01-10 2,276,401,556 164,000 57.6256 3,950,332,805 2013-12-31
1650 2014-01-09 2,276,237,556 -400,000 57.6214 3,950,332,805 2013-12-31
1651 2014-01-08 2,276,637,556 -3,980,000 57.6315 3,950,332,805 2013-12-31
1652 2014-01-07 2,280,617,556 6,516,000 57.7323 3,950,332,805 2013-12-31
1653 2014-01-06 2,274,101,556 636,000 57.5673 3,950,332,805 2013-12-31
1654 2014-01-03 2,273,465,556 2,156,000 57.5512 3,950,332,805 2013-12-31
1655 2014-01-02 2,271,309,556 -1,324,000 57.4967 3,950,332,805 2013-12-31
1656 2013-12-31 2,272,633,556 0 57.5302 3,950,332,805 2013-12-31
1657 2013-12-30 2,272,633,556 908,000 57.5302 3,950,332,805 2013-11-30
1658 2013-12-27 2,271,725,556 24,000 57.5072 3,950,332,805 2013-11-30
1659 2013-12-24 2,271,701,556 0 57.5066 3,950,332,805 2013-11-30
1660 2013-12-23 2,271,701,556 -88,000 57.5066 3,950,332,805 2013-11-30
1661 2013-12-20 2,271,789,556 -1,244,000 57.5088 3,950,332,805 2013-11-30
1662 2013-12-19 2,273,033,556 -3,012,000 57.5403 3,950,332,805 2013-11-30
1663 2013-12-18 2,276,045,556 -2,104,000 57.6166 3,950,332,805 2013-11-30
1664 2013-12-17 2,278,149,556 -312,000 57.6698 3,950,332,805 2013-11-30
1665 2013-12-16 2,278,461,556 -116,000 57.6777 3,950,332,805 2013-11-30
1666 2013-12-13 2,278,577,556 -496,000 57.6806 3,950,332,805 2013-11-30
1667 2013-12-12 2,279,073,556 -904,000 57.6932 3,950,332,805 2013-11-30
1668 2013-12-11 2,279,977,556 -136,000 57.7161 3,950,332,805 2013-11-30
1669 2013-12-10 2,280,113,556 -208,000 57.7195 3,950,332,805 2013-11-30
1670 2013-12-09 2,280,321,556 640,000 57.7248 3,950,332,805 2013-11-30
1671 2013-12-06 2,279,681,556 796,000 57.7086 3,950,332,805 2013-11-30
1672 2013-12-05 2,278,885,556 -836,000 57.6884 3,950,332,805 2013-11-30
1673 2013-12-04 2,279,721,556 -532,000 57.7096 3,950,332,805 2013-11-30
1674 2013-12-03 2,280,253,556 -680,000 57.7231 3,950,332,805 2013-11-30
1675 2013-12-02 2,280,933,556 -7,120,000 57.7403 3,950,332,805 2013-11-30
1676 2013-11-29 2,288,053,556 -624,000 57.9205 3,950,332,805 2013-10-31
1677 2013-11-28 2,288,677,556 -648,000 57.9363 3,950,332,805 2013-10-31
1678 2013-11-27 2,289,325,556 -2,388,000 57.9527 3,950,332,805 2013-10-31
1679 2013-11-26 2,291,713,556 -2,660,000 58.0132 3,950,332,805 2013-10-31
1680 2013-11-25 2,294,373,556 -804,000 58.0805 3,950,332,805 2013-10-31
1681 2013-11-22 2,295,177,556 880,000 58.1009 3,950,332,805 2013-10-31
1682 2013-11-21 2,294,297,556 680,000 58.0786 3,950,332,805 2013-10-31
1683 2013-11-20 2,293,617,556 -8,240,000 58.0614 3,950,332,805 2013-10-31
1684 2013-11-19 2,301,857,556 -1,496,000 58.2700 3,950,332,805 2013-10-31
1685 2013-11-18 2,303,353,556 -764,000 58.3078 3,950,332,805 2013-10-31
1686 2013-11-15 2,304,117,556 -3,000,000 58.3272 3,950,332,805 2013-10-31
1687 2013-11-14 2,307,117,556 -3,836,000 58.4031 3,950,332,805 2013-10-31
1688 2013-11-13 2,310,953,556 2,480,000 58.5002 3,950,332,805 2013-10-31
1689 2013-11-12 2,308,473,556 -5,632,000 58.4374 3,950,332,805 2013-10-31
1690 2013-11-11 2,314,105,556 -1,400,000 58.5800 3,950,332,805 2013-10-31
1691 2013-11-08 2,315,505,556 -208,000 58.6155 3,950,332,805 2013-10-31
1692 2013-11-07 2,315,713,556 -9,264,000 58.6207 3,950,332,805 2013-10-31
1693 2013-11-06 2,324,977,556 -8,580,000 58.8552 3,950,332,805 2013-10-31
1694 2013-11-05 2,333,557,556 -5,724,000 59.0724 3,950,332,805 2013-10-31
1695 2013-11-04 2,339,281,556 -7,984,000 59.2173 3,950,332,805 2013-10-31
1696 2013-11-01 2,347,265,556 -2,080,000 59.4194 3,950,332,805 2013-10-31
1697 2013-10-31 2,349,345,556 -4,364,000 59.4721 3,950,332,805 2013-10-31
1698 2013-10-30 2,353,709,556 1,092,000 59.5826 3,950,332,805 2013-09-30
1699 2013-10-29 2,352,617,556 -280,000 59.5549 3,950,332,805 2013-09-30
1700 2013-10-28 2,352,897,556 -1,404,000 59.5620 3,950,332,805 2013-09-30
1701 2013-10-25 2,354,301,556 1,360,000 59.5975 3,950,332,805 2013-09-30
1702 2013-10-24 2,352,941,556 2,276,000 59.5631 3,950,332,805 2013-09-30
1703 2013-10-23 2,350,665,556 2,760,000 59.5055 3,950,332,805 2013-09-30
1704 2013-10-22 2,347,905,556 -164,000 59.4356 3,950,332,805 2013-09-30
1705 2013-10-21 2,348,069,556 -440,000 59.4398 3,950,332,805 2013-09-30
1706 2013-10-18 2,348,509,556 -2,428,000 59.4509 3,950,332,805 2013-09-30
1707 2013-10-17 2,350,937,556 -4,136,000 59.5124 3,950,332,805 2013-09-30
1708 2013-10-16 2,355,073,556 7,383,000 59.6171 3,950,332,805 2013-09-30
1709 2013-10-15 2,347,690,556 792,000 59.4302 3,950,332,805 2013-09-30
1710 2013-10-11 2,346,898,556 -1,708,000 59.4101 3,950,332,805 2013-09-30
1711 2013-10-10 2,348,606,556 -484,000 59.4534 3,950,332,805 2013-09-30
1712 2013-10-09 2,349,090,556 -8,432,000 59.4656 3,950,332,805 2013-09-30
1713 2013-10-08 2,357,522,556 -5,296,000 59.6791 3,950,332,805 2013-09-30
1714 2013-10-07 2,362,818,556 -3,996,000 59.8132 3,950,332,805 2013-09-30
1715 2013-10-04 2,366,814,556 -1,800,000 59.9143 3,950,332,805 2013-09-30
1716 2013-10-03 2,368,614,556 -1,420,000 59.9599 3,950,332,805 2013-09-30
1717 2013-10-02 2,370,034,556 -3,932,000 59.9958 3,950,332,805 2013-09-30
1718 2013-09-30 2,373,966,556 -2,650,000 60.0954 3,950,332,805 2013-09-30
1719 2013-09-27 2,376,616,556 680,000 60.1624 3,950,332,805 2013-08-31
1720 2013-09-26 2,375,936,556 -4,476,000 60.1452 3,950,332,805 2013-08-31
1721 2013-09-25 2,380,412,556 244,000 60.2585 3,950,332,805 2013-08-31
1722 2013-09-24 2,380,168,556 448,000 60.2524 3,950,332,805 2013-08-31
1723 2013-09-23 2,379,720,556 -11,940,000 60.2410 3,950,332,805 2013-08-31
1724 2013-09-19 2,391,660,556 -24,116,000 60.5433 3,950,332,805 2013-08-31
1725 2013-09-18 2,415,776,556 -13,114,440 61.1537 3,950,332,805 2013-08-31
1726 2013-09-17 2,428,890,996 -853,560 61.4857 3,950,332,805 2013-08-31
1727 2013-09-16 2,429,744,556 -8,372,000 61.5073 3,950,332,805 2013-08-31
1728 2013-09-13 2,438,116,556 -6,876,000 61.7193 3,950,332,805 2013-08-31
1729 2013-09-12 2,444,992,556 -3,484,000 61.8933 3,950,332,805 2013-08-31
1730 2013-09-11 2,448,476,556 -15,784,000 61.9815 3,950,332,805 2013-08-31
1731 2013-09-10 2,464,260,556 18,180,000 62.3811 3,950,332,805 2013-08-31
1732 2013-09-09 2,446,080,556 -1,184,000 61.9209 3,950,332,805 2013-08-31
1733 2013-09-06 2,447,264,556 -5,236,000 61.9508 3,950,332,805 2013-08-31
1734 2013-09-05 2,452,500,556 12,516,000 62.0834 3,950,332,805 2013-08-31
1735 2013-09-04 2,439,984,556 8,724,000 61.7666 3,950,332,805 2013-08-31
1736 2013-09-03 2,431,260,556 -4,180,000 61.5457 3,950,332,805 2013-08-31
1737 2013-09-02 2,435,440,556 -5,140,000 61.6515 3,950,332,805 2013-08-31
1738 2013-08-30 2,440,580,556 716,000 61.7816 3,950,332,805 2013-08-29
1739 2013-08-29 2,439,864,556 663,236,000 61.7635 3,950,332,805 2013-08-29
1740 2013-08-28 1,776,628,556 -1,104,000 53.9688 3,291,952,805 2013-07-31
1741 2013-08-27 1,777,732,556 2,496,000 54.0024 3,291,952,805 2013-07-31
1742 2013-08-26 1,775,236,556 -5,992,000 53.9265 3,291,952,805 2013-07-31
1743 2013-08-23 1,781,228,556 7,324,000 54.1086 3,291,952,805 2013-07-31
1744 2013-08-22 1,773,904,556 -476,000 53.8861 3,291,952,805 2013-07-31
1745 2013-08-21 1,774,380,556 -1,520,000 53.9005 3,291,952,805 2013-07-31
1746 2013-08-20 1,775,900,556 -1,980,000 53.9467 3,291,952,805 2013-07-31
1747 2013-08-19 1,777,880,556 44,000 54.0069 3,291,952,805 2013-07-31
1748 2013-08-16 1,777,836,556 -832,000 54.0055 3,291,952,805 2013-07-31
1749 2013-08-15 1,778,668,556 -996,000 54.0308 3,291,952,805 2013-07-31
1750 2013-08-14 1,779,664,556 0 54.0611 3,291,952,805 2013-07-31
1751 2013-08-13 1,779,664,556 -3,152,000 54.0611 3,291,952,805 2013-07-31
1752 2013-08-12 1,782,816,556 0 54.1568 3,291,952,805 2013-07-31
1753 2013-08-09 1,782,816,556 -60,000 54.1568 3,291,952,805 2013-07-31
1754 2013-08-08 1,782,876,556 -1,036,000 54.1586 3,291,952,805 2013-07-31
1755 2013-08-07 1,783,912,556 -692,000 54.1901 3,291,952,805 2013-07-31
1756 2013-08-06 1,784,604,556 -852,000 54.2111 3,291,952,805 2013-07-31
1757 2013-08-05 1,785,456,556 -300,000 54.2370 3,291,952,805 2013-07-31
1758 2013-08-02 1,785,756,556 0 54.2461 3,291,952,805 2013-07-31
1759 2013-08-01 1,785,756,556 200,000 54.2461 3,291,952,805 2013-07-31
1760 2013-07-31 1,785,556,556 415,000 54.2400 3,291,952,805 2013-07-31
1761 2013-07-30 1,785,141,556 656,000 54.2274 3,291,952,805 2013-06-30
1762 2013-07-29 1,784,485,556 2,560,000 54.2075 3,291,952,805 2013-06-30
1763 2013-07-26 1,781,925,556 700,000 54.1297 3,291,952,805 2013-06-30
1764 2013-07-25 1,781,225,556 -400,000 54.1085 3,291,952,805 2013-06-30
1765 2013-07-24 1,781,625,556 -2,840,000 54.1206 3,291,952,805 2013-06-30
1766 2013-07-23 1,784,465,556 2,888,000 54.2069 3,291,952,805 2013-06-30
1767 2013-07-22 1,781,577,556 1,596,000 54.1192 3,291,952,805 2013-06-30
1768 2013-07-19 1,779,981,556 -480,000 54.0707 3,291,952,805 2013-06-30
1769 2013-07-18 1,780,461,556 -376,000 54.0853 3,291,952,805 2013-06-30
1770 2013-07-17 1,780,837,556 1,180,000 54.0967 3,291,952,805 2013-06-30
1771 2013-07-16 1,779,657,556 -8,000 54.0608 3,291,952,805 2013-06-30
1772 2013-07-15 1,779,665,556 1,544,000 54.0611 3,291,952,805 2013-06-30
1773 2013-07-12 1,778,121,556 500,000 54.0142 3,291,952,805 2013-06-30
1774 2013-07-11 1,777,621,556 4,000 53.9990 3,291,952,805 2013-06-30
1775 2013-07-10 1,777,617,556 -4,000 53.9989 3,291,952,805 2013-06-30
1776 2013-07-09 1,777,621,556 0 53.9990 3,291,952,805 2013-06-30
1777 2013-07-08 1,777,621,556 152,000 53.9990 3,291,952,805 2013-06-30
1778 2013-07-05 1,777,469,556 0 53.9944 3,291,952,805 2013-06-30
1779 2013-07-04 1,777,469,556 196,000 53.9944 3,291,952,805 2013-06-30
1780 2013-07-03 1,777,273,556 60,000 53.9884 3,291,952,805 2013-06-30
1781 2013-07-02 1,777,213,556 -20,000 53.9866 3,291,952,805 2013-06-30
1782 2013-06-28 1,777,233,556 0 53.9872 3,291,952,805 2013-05-31
1783 2013-06-27 1,777,233,556 300,000 53.9872 3,291,952,805 2013-05-31
1784 2013-06-26 1,776,933,556 6,024,000 53.9781 3,291,952,805 2013-05-31
1785 2013-06-25 1,770,909,556 560,000 53.7951 3,291,952,805 2013-05-31
1786 2013-06-24 1,770,349,556 500,000 53.7781 3,291,952,805 2013-05-31
1787 2013-06-21 1,769,849,556 4,000 53.7629 3,291,952,805 2013-05-31
1788 2013-06-20 1,769,845,556 6,000,000 53.7628 3,291,952,805 2013-05-31
1789 2013-06-19 1,763,845,556 1,208,000 53.5805 3,291,952,805 2013-05-31
1790 2013-06-18 1,762,637,556 1,832,000 53.5438 3,291,952,805 2013-05-31
1791 2013-06-17 1,760,805,556 128,000 53.4882 3,291,952,805 2013-05-31
1792 2013-06-14 1,760,677,556 720,000 53.4843 3,291,952,805 2013-05-31
1793 2013-06-13 1,759,957,556 -9,824,000 53.4624 3,291,952,805 2013-05-31
1794 2013-06-11 1,769,781,556 296,000 53.7608 3,291,952,805 2013-05-31
1795 2013-06-10 1,769,485,556 -1,784,000 53.7519 3,291,952,805 2013-05-31
1796 2013-06-07 1,771,269,556 -1,436,000 53.8060 3,291,952,805 2013-05-31
1797 2013-06-06 1,772,705,556 -260,000 53.8497 3,291,952,805 2013-05-31
1798 2013-06-05 1,772,965,556 -1,812,000 53.8576 3,291,952,805 2013-05-31
1799 2013-06-04 1,774,777,556 -152,000 53.9126 3,291,952,805 2013-05-31
1800 2013-06-03 1,774,929,556 268,000 53.9172 3,291,952,805 2013-05-31
1801 2013-05-31 1,774,661,556 -208,000 53.9091 3,291,952,805 2013-05-31
1802 2013-05-30 1,774,869,556 -4,920,000 53.9154 3,291,952,805 2013-04-30
1803 2013-05-29 1,779,789,556 524,000 54.0649 3,291,952,805 2013-04-30
1804 2013-05-28 1,779,265,556 -232,000 54.0489 3,291,952,805 2013-04-30
1805 2013-05-27 1,779,497,556 1,248,000 54.0560 3,291,952,805 2013-04-30
1806 2013-05-24 1,778,249,556 524,000 54.0181 3,291,952,805 2013-04-30
1807 2013-05-23 1,777,725,556 -216,000 54.0022 3,291,952,805 2013-04-30
1808 2013-05-22 1,777,941,556 -44,000 54.0087 3,291,952,805 2013-04-30
1809 2013-05-21 1,777,985,556 38,076,000 54.0101 3,291,952,805 2013-04-30
1810 2013-05-20 1,739,909,556 -200,000 52.8534 3,291,952,805 2013-04-30
1811 2013-05-16 1,740,109,556 2,608,000 52.8595 3,291,952,805 2013-04-30
1812 2013-05-15 1,737,501,556 2,920,000 52.7803 3,291,952,805 2013-04-30
1813 2013-05-14 1,734,581,556 -40,000 52.6916 3,291,952,805 2013-04-30
1814 2013-05-13 1,734,621,556 0 52.6928 3,291,952,805 2013-04-30
1815 2013-05-10 1,734,621,556 -60,000 52.6928 3,291,952,805 2013-04-30
1816 2013-05-09 1,734,681,556 268,000 52.6946 3,291,952,805 2013-04-30
1817 2013-05-08 1,734,413,556 648,000 52.6865 3,291,952,805 2013-04-30
1818 2013-05-07 1,733,765,556 -12,000 52.6668 3,291,952,805 2013-04-30
1819 2013-05-06 1,733,777,556 -1,732,000 52.6671 3,291,952,805 2013-04-30
1820 2013-05-03 1,735,509,556 -16,000 52.7198 3,291,952,805 2013-04-30
1821 2013-05-02 1,735,525,556 0 52.7202 3,291,952,805 2013-04-30
1822 2013-04-30 1,735,525,556 -400,000 52.7202 3,291,952,805 2013-04-30
1823 2013-04-29 1,735,925,556 368,000 52.7324 3,291,952,805 2013-03-31
1824 2013-04-26 1,735,557,556 -26,748,000 52.7212 3,291,952,805 2013-03-31
1825 2013-04-25 1,762,305,556 -1,444,000 53.5337 3,291,952,805 2013-03-31
1826 2013-04-24 1,763,749,556 -920,000 53.5776 3,291,952,805 2013-03-31
1827 2013-04-23 1,764,669,556 4,020,000 53.6056 3,291,952,805 2013-03-31
1828 2013-04-22 1,760,649,556 100,000 53.4834 3,291,952,805 2013-03-31
1829 2013-04-19 1,760,549,556 400,000 53.4804 3,291,952,805 2013-03-31
1830 2013-04-18 1,760,149,556 -124,000 53.4683 3,291,952,805 2013-03-31
1831 2013-04-17 1,760,273,556 -240,000 53.4720 3,291,952,805 2013-03-31
1832 2013-04-16 1,760,513,556 9,928,000 53.4793 3,291,952,805 2013-03-31
1833 2013-04-15 1,750,585,556 -112,000 53.1777 3,291,952,805 2013-03-31
1834 2013-04-12 1,750,697,556 0 53.1811 3,291,952,805 2013-03-31
1835 2013-04-11 1,750,697,556 -88,000 53.1811 3,291,952,805 2013-03-31
1836 2013-04-10 1,750,785,556 488,000 53.1838 3,291,952,805 2013-03-31
1837 2013-04-09 1,750,297,556 0 53.1690 3,291,952,805 2013-03-31
1838 2013-04-08 1,750,297,556 -176,000 53.1690 3,291,952,805 2013-03-31
1839 2013-04-05 1,750,473,556 -36,000 53.1743 3,291,952,805 2013-03-31
1840 2013-04-03 1,750,509,556 3,200,000 53.1754 3,291,952,805 2013-03-31
1841 2013-04-02 1,747,309,556 -652,000 53.0782 3,291,952,805 2013-03-31
1842 2013-03-28 1,747,961,556 -200,000 53.0980 3,291,952,805 2013-02-28
1843 2013-03-27 1,748,161,556 0 53.1041 3,291,952,805 2013-02-28
1844 2013-03-26 1,748,161,556 0 53.1041 3,291,952,805 2013-02-28
1845 2013-03-25 1,748,161,556 -360,000 53.1041 3,291,952,805 2013-02-28
1846 2013-03-22 1,748,521,556 -20,000 53.1150 3,291,952,805 2013-02-28
1847 2013-03-21 1,748,541,556 -880,000 53.1156 3,291,952,805 2013-02-28
1848 2013-03-20 1,749,421,556 828,000 53.1424 3,291,952,805 2013-02-28
1849 2013-03-19 1,748,593,556 120,000 53.1172 3,291,952,805 2013-02-28
1850 2013-03-18 1,748,473,556 72,000 53.1136 3,291,952,805 2013-02-28
1851 2013-03-15 1,748,401,556 -76,000 53.1114 3,291,952,805 2013-02-28
1852 2013-03-14 1,748,477,556 -752,000 53.1137 3,291,952,805 2013-02-28
1853 2013-03-13 1,749,229,556 -32,000 53.1365 3,291,952,805 2013-02-28
1854 2013-03-12 1,749,261,556 196,000 53.1375 3,291,952,805 2013-02-28
1855 2013-03-11 1,749,065,556 2,384,000 53.1316 3,291,952,805 2013-02-28
1856 2013-03-08 1,746,681,556 -28,748,000 53.0591 3,291,952,805 2013-02-28
1857 2013-03-07 1,775,429,556 420,000 53.9324 3,291,952,805 2013-02-28
1858 2013-03-06 1,775,009,556 1,356,000 53.9197 3,291,952,805 2013-02-28
1859 2013-03-05 1,773,653,556 -1,164,000 53.8785 3,291,952,805 2013-02-28
1860 2013-03-04 1,774,817,556 24,000 53.9138 3,291,952,805 2013-02-28
1861 2013-03-01 1,774,793,556 864,000 53.9131 3,291,952,805 2013-02-28
1862 2013-02-28 1,773,929,556 -29,260,000 53.8868 3,291,952,805 2013-02-28
1863 2013-02-27 1,803,189,556 -36,068,000 54.7757 3,291,952,805 2013-01-31
1864 2013-02-26 1,839,257,556 -45,280,000 55.8713 3,291,952,805 2013-01-31
1865 2013-02-25 1,884,537,556 -24,724,000 57.2468 3,291,952,805 2013-01-31
1866 2013-02-22 1,909,261,556 -220,000 57.9978 3,291,952,805 2013-01-31
1867 2013-02-21 1,909,481,556 936,000 58.0045 3,291,952,805 2013-01-31
1868 2013-02-20 1,908,545,556 -16,000 57.9761 3,291,952,805 2013-01-31
1869 2013-02-19 1,908,561,556 -196,000 57.9766 3,291,952,805 2013-01-31
1870 2013-02-18 1,908,757,556 -148,000 57.9825 3,291,952,805 2013-01-31
1871 2013-02-15 1,908,905,556 759,000 57.9870 3,291,952,805 2013-01-31
1872 2013-02-14 1,908,146,556 -24,000 57.9640 3,291,952,805 2013-01-31
1873 2013-02-08 1,908,170,556 0 57.9647 3,291,952,805 2013-01-31
1874 2013-02-07 1,908,170,556 -400,000 57.9647 3,291,952,805 2013-01-31
1875 2013-02-06 1,908,570,556 1,348,000 57.9769 3,291,952,805 2013-01-31
1876 2013-02-05 1,907,222,556 -460,000 57.9359 3,291,952,805 2013-01-31
1877 2013-02-04 1,907,682,556 3,292,000 57.9499 3,291,952,805 2013-01-31
1878 2013-02-01 1,904,390,556 -425,000 57.8499 3,291,952,805 2013-01-31
1879 2013-01-31 1,904,815,556 120,000 57.8628 3,291,952,805 2013-01-31
1880 2013-01-30 1,904,695,556 -636,000 57.8591 3,291,952,805 2012-12-31
1881 2013-01-29 1,905,331,556 0 57.8785 3,291,952,805 2012-12-31
1882 2013-01-28 1,905,331,556 -5,756,000 57.8785 3,291,952,805 2012-12-31
1883 2013-01-25 1,911,087,556 -3,044,000 58.0533 3,291,952,805 2012-12-31
1884 2013-01-24 1,914,131,556 -908,000 58.1458 3,291,952,805 2012-12-31
1885 2013-01-23 1,915,039,556 256,000 58.1734 3,291,952,805 2012-12-31
1886 2013-01-22 1,914,783,556 -440,000 58.1656 3,291,952,805 2012-12-31
1887 2013-01-21 1,915,223,556 1,047,000 58.1789 3,291,952,805 2012-12-31
1888 2013-01-18 1,914,176,556 -504,000 58.1471 3,291,952,805 2012-12-31
1889 2013-01-17 1,914,680,556 -196,000 58.1625 3,291,952,805 2012-12-31
1890 2013-01-16 1,914,876,556 704,000 58.1684 3,291,952,805 2012-12-31
1891 2013-01-15 1,914,172,556 124,000 58.1470 3,291,952,805 2012-12-31
1892 2013-01-14 1,914,048,556 20,000 58.1433 3,291,952,805 2012-12-31
1893 2013-01-11 1,914,028,556 -244,000 58.1426 3,291,952,805 2012-12-31
1894 2013-01-10 1,914,272,556 -200,000 58.1501 3,291,952,805 2012-12-31
1895 2013-01-09 1,914,472,556 620,000 58.1561 3,291,952,805 2012-12-31
1896 2013-01-08 1,913,852,556 456,000 58.1373 3,291,952,805 2012-12-31
1897 2013-01-07 1,913,396,556 -390,000 58.1235 3,291,952,805 2012-12-31
1898 2013-01-04 1,913,786,556 -20,000 58.1353 3,291,952,805 2012-12-31
1899 2013-01-03 1,913,806,556 1,852,000 58.1359 3,291,952,805 2012-12-31
1900 2013-01-02 1,911,954,556 -24,000 58.0796 3,291,952,805 2012-12-31
1901 2012-12-31 1,911,978,556 0 58.0804 3,291,952,805 2012-12-31
1902 2012-12-28 1,911,978,556 1,480,000 58.0804 3,291,952,805 2012-11-30
1903 2012-12-27 1,910,498,556 144,000 58.0354 3,291,952,805 2012-11-30
1904 2012-12-24 1,910,354,556 0 58.0310 3,291,952,805 2012-11-30
1905 2012-12-21 1,910,354,556 -140,000 58.0310 3,291,952,805 2012-11-30
1906 2012-12-20 1,910,494,556 -1,548,000 58.0353 3,291,952,805 2012-11-30
1907 2012-12-19 1,912,042,556 -820,000 58.0823 3,291,952,805 2012-11-30
1908 2012-12-18 1,912,862,556 -712,000 58.1072 3,291,952,805 2012-11-30
1909 2012-12-17 1,913,574,556 496,000 58.1289 3,291,952,805 2012-11-30
1910 2012-12-14 1,913,078,556 -9,884,000 58.1138 3,291,952,805 2012-11-30
1911 2012-12-13 1,922,962,556 -5,480,000 58.4140 3,291,952,805 2012-11-30
1912 2012-12-12 1,928,442,556 868,000 58.5805 3,291,952,805 2012-11-30
1913 2012-12-11 1,927,574,556 -80,000 58.5541 3,291,952,805 2012-11-30
1914 2012-12-10 1,927,654,556 -448,000 58.5566 3,291,952,805 2012-11-30
1915 2012-12-07 1,928,102,556 8,304,000 58.5702 3,291,952,805 2012-11-30
1916 2012-12-06 1,919,798,556 -700,000 58.3179 3,291,952,805 2012-11-30
1917 2012-12-05 1,920,498,556 -680,000 58.3392 3,291,952,805 2012-11-30
1918 2012-12-04 1,921,178,556 -12,000 58.3598 3,291,952,805 2012-11-30
1919 2012-12-03 1,921,190,556 -80,000 58.3602 3,291,952,805 2012-11-30
1920 2012-11-30 1,921,270,556 104,000 58.3626 3,291,952,805 2012-11-30
1921 2012-11-29 1,921,166,556 44,000 58.3595 3,291,952,805 2012-10-31
1922 2012-11-28 1,921,122,556 260,000 58.3581 3,291,952,805 2012-10-31
1923 2012-11-27 1,920,862,556 284,000 58.3502 3,291,952,805 2012-10-31
1924 2012-11-26 1,920,578,556 -248,000 58.3416 3,291,952,805 2012-10-31
1925 2012-11-23 1,920,826,556 -9,192,000 58.3492 3,291,952,805 2012-10-31
1926 2012-11-22 1,930,018,556 -452,000 58.6284 3,291,952,805 2012-10-31
1927 2012-11-21 1,930,470,556 -1,852,000 58.6421 3,291,952,805 2012-10-31
1928 2012-11-20 1,932,322,556 0 58.6984 3,291,952,805 2012-10-31
1929 2012-11-19 1,932,322,556 -196,000 58.6984 3,291,952,805 2012-10-31
1930 2012-11-16 1,932,518,556 28,000 58.7043 3,291,952,805 2012-10-31
1931 2012-11-15 1,932,490,556 104,000 58.7035 3,291,952,805 2012-10-31
1932 2012-11-14 1,932,386,556 196,000 58.7003 3,291,952,805 2012-10-31
1933 2012-11-13 1,932,190,556 116,000 58.6944 3,291,952,805 2012-10-31
1934 2012-11-12 1,932,074,556 -320,000 58.6908 3,291,952,805 2012-10-31
1935 2012-11-09 1,932,394,556 -772,000 58.7006 3,291,952,805 2012-10-31
1936 2012-11-08 1,933,166,556 -1,996,000 58.7240 3,291,952,805 2012-10-31
1937 2012-11-07 1,935,162,556 392,000 58.7846 3,291,952,805 2012-10-31
1938 2012-11-06 1,934,770,556 0 58.7727 3,291,952,805 2012-10-31
1939 2012-11-05 1,934,770,556 60,000 58.7727 3,291,952,805 2012-10-31
1940 2012-11-02 1,934,710,556 156,000 58.7709 3,291,952,805 2012-10-31
1941 2012-11-01 1,934,554,556 64,000 58.7662 3,291,952,805 2012-10-31
1942 2012-10-31 1,934,490,556 520,000 58.7642 3,291,952,805 2012-10-31
1943 2012-10-30 1,933,970,556 136,000 58.7484 3,291,952,805 2012-09-30
1944 2012-10-29 1,933,834,556 -28,000 58.7443 3,291,952,805 2012-09-30
1945 2012-10-26 1,933,862,556 -524,000 58.7451 3,291,952,805 2012-09-30
1946 2012-10-25 1,934,386,556 -16,000 58.7611 3,291,952,805 2012-09-30
1947 2012-10-24 1,934,402,556 -5,408,000 58.7616 3,291,952,805 2012-09-30
1948 2012-10-22 1,939,810,556 -38,852,000 58.9258 3,291,952,805 2012-09-30
1949 2012-10-19 1,978,662,556 -15,308,000 60.1060 3,291,952,805 2012-09-30
1950 2012-10-18 1,993,970,556 -660,000 60.5711 3,291,952,805 2012-09-30
1951 2012-10-17 1,994,630,556 496,000 60.5911 3,291,952,805 2012-09-30
1952 2012-10-16 1,994,134,556 -140,000 60.5760 3,291,952,805 2012-09-30
1953 2012-10-15 1,994,274,556 100,000 60.5803 3,291,952,805 2012-09-30
1954 2012-10-12 1,994,174,556 -1,380,000 60.5773 3,291,952,805 2012-09-30
1955 2012-10-11 1,995,554,556 -976,000 60.6192 3,291,952,805 2012-09-30
1956 2012-10-10 1,996,530,556 160,000 60.6488 3,291,952,805 2012-09-30
1957 2012-10-09 1,996,370,556 -180,000 60.6440 3,291,952,805 2012-09-30
1958 2012-10-08 1,996,550,556 -316,000 60.6494 3,291,952,805 2012-09-30
1959 2012-10-05 1,996,866,556 107,334,333 60.6590 3,291,952,805 2012-09-30
1960 2012-10-04 1,889,532,223 -1,952,000 57.3985 3,291,952,805 2012-09-30
1961 2012-10-03 1,891,484,223 -1,700,000 57.4578 3,291,952,805 2012-09-30
1962 2012-09-28 1,893,184,223 28,750,680 57.5095 3,291,952,805 2012-09-18
1963 2012-09-27 1,864,433,543 -8,000 56.6361 3,291,952,805 2012-09-18
1964 2012-09-26 1,864,441,543 -500,000 56.6363 3,291,952,805 2012-09-18
1965 2012-09-25 1,864,941,543 -14,504,000 56.6515 3,291,952,805 2012-09-18
1966 2012-09-24 1,879,445,543 88,000 57.0921 3,291,952,805 2012-09-18
1967 2012-09-21 1,879,357,543 -1,952,000 57.0894 3,291,952,805 2012-09-18
1968 2012-09-20 1,881,309,543 161,817,654 57.1487 3,291,952,805 2012-09-18
1969 2012-09-19 1,719,491,889 0 52.2332 3,291,952,805 2012-09-18
1970 2012-09-18 1,719,491,889 80,000 52.2332 3,291,952,805 2012-09-18
1971 2012-09-17 1,719,411,889 -2,820,000 57.4807 2,991,286,138 2012-08-31
1972 2012-09-14 1,722,231,889 -100,000 57.5750 2,991,286,138 2012-08-31
1973 2012-09-13 1,722,331,889 -224,000 57.5783 2,991,286,138 2012-08-31
1974 2012-09-12 1,722,555,889 264,000 57.5858 2,991,286,138 2012-08-31
1975 2012-09-11 1,722,291,889 -4,904,000 57.5770 2,991,286,138 2012-08-31
1976 2012-09-10 1,727,195,889 -2,964,000 57.7409 2,991,286,138 2012-08-31
1977 2012-09-07 1,730,159,889 -6,372,000 57.8400 2,991,286,138 2012-08-31
1978 2012-09-06 1,736,531,889 -2,752,000 58.0530 2,991,286,138 2012-08-31
1979 2012-09-05 1,739,283,889 -80,000 58.1450 2,991,286,138 2012-08-31
1980 2012-09-04 1,739,363,889 100,000 58.1477 2,991,286,138 2012-08-31
1981 2012-09-03 1,739,263,889 860,000 58.1444 2,991,286,138 2012-08-31
1982 2012-08-31 1,738,403,889 1,252,000 58.1156 2,991,286,138 2012-08-31
1983 2012-08-30 1,737,151,889 -2,460,000 58.0737 2,991,286,138 2012-07-31
1984 2012-08-29 1,739,611,889 8,160,000 58.1560 2,991,286,138 2012-07-31
1985 2012-08-28 1,731,451,889 0 57.8832 2,991,286,138 2012-07-31
1986 2012-08-27 1,731,451,889 -1,664,000 57.8832 2,991,286,138 2012-07-31
1987 2012-08-24 1,733,115,889 -312,000 57.9388 2,991,286,138 2012-07-31
1988 2012-08-23 1,733,427,889 0 57.9493 2,991,286,138 2012-07-31
1989 2012-08-22 1,733,427,889 -168,000 57.9493 2,991,286,138 2012-07-31
1990 2012-08-21 1,733,595,889 160,000 57.9549 2,991,286,138 2012-07-31
1991 2012-08-20 1,733,435,889 0 57.9495 2,991,286,138 2012-07-31
1992 2012-08-17 1,733,435,889 -220,000 57.9495 2,991,286,138 2012-07-31
1993 2012-08-16 1,733,655,889 640,000 57.9569 2,991,286,138 2012-07-31
1994 2012-08-15 1,733,015,889 332,000 57.9355 2,991,286,138 2012-07-31
1995 2012-08-14 1,732,683,889 0 57.9244 2,991,286,138 2012-07-31
1996 2012-08-13 1,732,683,889 -252,000 57.9244 2,991,286,138 2012-07-31
1997 2012-08-10 1,732,935,889 -100,000 57.9328 2,991,286,138 2012-07-31
1998 2012-08-09 1,733,035,889 0 57.9361 2,991,286,138 2012-07-31
1999 2012-08-08 1,733,035,889 -792,000 57.9361 2,991,286,138 2012-07-31
2000 2012-08-07 1,733,827,889 120,000 57.9626 2,991,286,138 2012-07-31
2001 2012-08-06 1,733,707,889 0 57.9586 2,991,286,138 2012-07-31
2002 2012-08-03 1,733,707,889 800,000 57.9586 2,991,286,138 2012-07-31
2003 2012-08-02 1,732,907,889 -128,000 57.9319 2,991,286,138 2012-07-31
2004 2012-08-01 1,733,035,889 -100,000 57.9361 2,991,286,138 2012-07-31
2005 2012-07-31 1,733,135,889 -56,000 57.9395 2,991,286,138 2012-07-31
2006 2012-07-30 1,733,191,889 0 57.9414 2,991,286,138 2012-07-18
2007 2012-07-27 1,733,191,889 400,000 57.9414 2,991,286,138 2012-07-18
2008 2012-07-26 1,732,791,889 0 57.9280 2,991,286,138 2012-07-18
2009 2012-07-25 1,732,791,889 0 57.9280 2,991,286,138 2012-07-18
2010 2012-07-24 1,732,791,889 120,000 57.9280 2,991,286,138 2012-07-18
2011 2012-07-23 1,732,671,889 400,000 57.9240 2,991,286,138 2012-07-18
2012 2012-07-20 1,732,271,889 176,000 57.9106 2,991,286,138 2012-07-18
2013 2012-07-19 1,732,095,889 12,000 57.9047 2,991,286,138 2012-07-18
2014 2012-07-18 1,732,083,889 0 57.9043 2,991,286,138 2012-07-18
2015 2012-07-17 1,732,083,889 -96,000 69.4839 2,492,786,138 2012-06-30
2016 2012-07-16 1,732,179,889 112,000 69.4877 2,492,786,138 2012-06-30
2017 2012-07-13 1,732,067,889 180,000 69.4832 2,492,786,138 2012-06-30
2018 2012-07-12 1,731,887,889 684,000 69.4760 2,492,786,138 2012-06-30
2019 2012-07-11 1,731,203,889 0 69.4486 2,492,786,138 2012-06-30
2020 2012-07-10 1,731,203,889 200,000 69.4486 2,492,786,138 2012-06-30
2021 2012-07-09 1,731,003,889 924,000 69.4405 2,492,786,138 2012-06-30
2022 2012-07-06 1,730,079,889 -420,000 69.4035 2,492,786,138 2012-06-30
2023 2012-07-05 1,730,499,889 -100,000 69.4203 2,492,786,138 2012-06-30
2024 2012-07-04 1,730,599,889 304,000 69.4243 2,492,786,138 2012-06-30
2025 2012-07-03 1,730,295,889 1,864,000 69.4121 2,492,786,138 2012-06-30
2026 2012-06-29 1,728,431,889 -236,000 69.3374 2,492,786,138 2012-05-31
2027 2012-06-28 1,728,667,889 -588,000 69.3468 2,492,786,138 2012-05-31
2028 2012-06-27 1,729,255,889 -2,132,000 69.3704 2,492,786,138 2012-05-31
2029 2012-06-26 1,731,387,889 172,000 69.4559 2,492,786,138 2012-05-31
2030 2012-06-25 1,731,215,889 -1,492,000 69.4490 2,492,786,138 2012-05-31
2031 2012-06-22 1,732,707,889 -1,048,000 69.5089 2,492,786,138 2012-05-31
2032 2012-06-21 1,733,755,889 -280,000 69.5509 2,492,786,138 2012-05-31
2033 2012-06-20 1,734,035,889 908,000 69.5622 2,492,786,138 2012-05-31
2034 2012-06-19 1,733,127,889 -1,456,000 69.5257 2,492,786,138 2012-05-31
2035 2012-06-18 1,734,583,889 -2,156,000 69.5841 2,492,786,138 2012-05-31
2036 2012-06-15 1,736,739,889 -1,684,000 69.6706 2,492,786,138 2012-05-31
2037 2012-06-14 1,738,423,889 0 69.7382 2,492,786,138 2012-05-31
2038 2012-06-13 1,738,423,889 0 69.7382 2,492,786,138 2012-05-31
2039 2012-06-12 1,738,423,889 -344,000 69.7382 2,492,786,138 2012-05-31
2040 2012-06-11 1,738,767,889 -4,000 69.7520 2,492,786,138 2012-05-31
2041 2012-06-08 1,738,771,889 32,000 69.7521 2,492,786,138 2012-05-31
2042 2012-06-07 1,738,739,889 -68,000 69.7509 2,492,786,138 2012-05-31
2043 2012-06-06 1,738,807,889 2,052,000 69.7536 2,492,786,138 2012-05-31
2044 2012-06-05 1,736,755,889 0 69.6713 2,492,786,138 2012-05-31
2045 2012-06-04 1,736,755,889 -776,000 69.6713 2,492,786,138 2012-05-31
2046 2012-06-01 1,737,531,889 -56,000 69.7024 2,492,786,138 2012-05-31
2047 2012-05-31 1,737,587,889 -368,000 69.7047 2,492,786,138 2012-05-31
2048 2012-05-30 1,737,955,889 10,220,000 69.7194 2,492,786,138 2012-04-30
2049 2012-05-29 1,727,735,889 5,448,000 69.3094 2,492,786,138 2012-04-30
2050 2012-05-28 1,722,287,889 -7,760,000 69.0909 2,492,786,138 2012-04-30
2051 2012-05-25 1,730,047,889 880,000 69.4022 2,492,786,138 2012-04-30
2052 2012-05-24 1,729,167,889 17,180,000 69.3669 2,492,786,138 2012-04-30
2053 2012-05-23 1,711,987,889 -916,000 68.6777 2,492,786,138 2012-04-30
2054 2012-05-22 1,712,903,889 10,400,000 68.7144 2,492,786,138 2012-04-30
2055 2012-05-21 1,702,503,889 -1,088,000 68.2972 2,492,786,138 2012-04-30
2056 2012-05-18 1,703,591,889 2,068,000 68.3409 2,492,786,138 2012-04-30
2057 2012-05-17 1,701,523,889 880,000 68.2579 2,492,786,138 2012-04-30
2058 2012-05-16 1,700,643,889 -1,948,000 68.2226 2,492,786,138 2012-04-30
2059 2012-05-15 1,702,591,889 504,000 68.3008 2,492,786,138 2012-04-30
2060 2012-05-14 1,702,087,889 -2,156,000 68.2805 2,492,786,138 2012-04-30
2061 2012-05-11 1,704,243,889 460,000 68.3670 2,492,786,138 2012-04-30
2062 2012-05-10 1,703,783,889 -2,652,000 68.3486 2,492,786,138 2012-04-30
2063 2012-05-09 1,706,435,889 120,000 68.4550 2,492,786,138 2012-04-30
2064 2012-05-08 1,706,315,889 48,000 68.4502 2,492,786,138 2012-04-30
2065 2012-05-07 1,706,267,889 -96,000 68.4482 2,492,786,138 2012-04-30
2066 2012-05-04 1,706,363,889 0 68.4521 2,492,786,138 2012-04-30
2067 2012-05-03 1,706,363,889 -20,000 68.4521 2,492,786,138 2012-04-30
2068 2012-05-02 1,706,383,889 0 68.4529 2,492,786,138 2012-04-30
2069 2012-04-30 1,706,383,889 368,000 68.4529 2,492,786,138 2012-04-30
2070 2012-04-27 1,706,015,889 -68,000 68.4381 2,492,786,138 2012-03-31
2071 2012-04-26 1,706,083,889 -600,000 68.4408 2,492,786,138 2012-03-31
2072 2012-04-25 1,706,683,889 -100,000 68.4649 2,492,786,138 2012-03-31
2073 2012-04-24 1,706,783,889 -300,000 68.4689 2,492,786,138 2012-03-31
2074 2012-04-23 1,707,083,889 -1,220,000 68.4810 2,492,786,138 2012-03-31
2075 2012-04-20 1,708,303,889 -440,000 68.5299 2,492,786,138 2012-03-31
2076 2012-04-19 1,708,743,889 -352,000 68.5476 2,492,786,138 2012-03-31
2077 2012-04-18 1,709,095,889 600,000 68.5617 2,492,786,138 2012-03-31
2078 2012-04-17 1,708,495,889 660,000 68.5376 2,492,786,138 2012-03-31
2079 2012-04-16 1,707,835,889 -228,000 68.5111 2,492,786,138 2012-03-31
2080 2012-04-13 1,708,063,889 -256,000 68.5203 2,492,786,138 2012-03-31
2081 2012-04-12 1,708,319,889 -532,000 68.5305 2,492,786,138 2012-03-31
2082 2012-04-11 1,708,851,889 500,000 68.5519 2,492,786,138 2012-03-31
2083 2012-04-10 1,708,351,889 464,000 68.5318 2,492,786,138 2012-03-31
2084 2012-04-05 1,707,887,889 1,088,000 68.5132 2,492,786,138 2012-03-31
2085 2012-04-03 1,706,799,889 416,000 68.4696 2,492,786,138 2012-03-31
2086 2012-04-02 1,706,383,889 1,572,000 68.4529 2,492,786,138 2012-03-31
2087 2012-03-30 1,704,811,889 5,164,000 68.3898 2,492,786,138 2012-02-29
2088 2012-03-29 1,699,647,889 -920,000 68.1827 2,492,786,138 2012-02-29
2089 2012-03-28 1,700,567,889 88,000 68.2196 2,492,786,138 2012-02-29
2090 2012-03-27 1,700,479,889 29,096,000 68.2160 2,492,786,138 2012-02-29
2091 2012-03-26 1,671,383,889 -696,000 67.0488 2,492,786,138 2012-02-29
2092 2012-03-23 1,672,079,889 -180,000 67.0767 2,492,786,138 2012-02-29
2093 2012-03-22 1,672,259,889 4,368,000 67.0840 2,492,786,138 2012-02-29
2094 2012-03-21 1,667,891,889 328,000 66.9087 2,492,786,138 2012-02-29
2095 2012-03-20 1,667,563,889 2,232,000 66.8956 2,492,786,138 2012-02-29
2096 2012-03-19 1,665,331,889 436,000 66.8060 2,492,786,138 2012-02-29
2097 2012-03-16 1,664,895,889 876,000 66.7886 2,492,786,138 2012-02-29
2098 2012-03-15 1,664,019,889 200,000 66.7534 2,492,786,138 2012-02-29
2099 2012-03-14 1,663,819,889 968,000 66.7454 2,492,786,138 2012-02-29
2100 2012-03-13 1,662,851,889 -184,000 66.7066 2,492,786,138 2012-02-29
2101 2012-03-12 1,663,035,889 -40,000 66.7139 2,492,786,138 2012-02-29
2102 2012-03-09 1,663,075,889 -20,364,000 66.7155 2,492,786,138 2012-02-29
2103 2012-03-08 1,683,439,889 2,052,000 67.5325 2,492,786,138 2012-02-29
2104 2012-03-07 1,681,387,889 1,884,000 67.4501 2,492,786,138 2012-02-29
2105 2012-03-06 1,679,503,889 -200,000 67.3746 2,492,786,138 2012-02-29
2106 2012-03-05 1,679,703,889 980,000 67.3826 2,492,786,138 2012-02-29
2107 2012-03-02 1,678,723,889 380,000 67.3433 2,492,786,138 2012-02-29
2108 2012-03-01 1,678,343,889 404,000 67.3280 2,492,786,138 2012-02-29
2109 2012-02-29 1,677,939,889 84,000 67.3118 2,492,786,138 2012-02-29
2110 2012-02-28 1,677,855,889 200,000 67.3085 2,492,786,138 2012-01-31
2111 2012-02-27 1,677,655,889 1,380,000 67.3004 2,492,786,138 2012-01-31
2112 2012-02-24 1,676,275,889 344,000 67.2451 2,492,786,138 2012-01-31
2113 2012-02-23 1,675,931,889 340,000 67.2313 2,492,786,138 2012-01-31
2114 2012-02-22 1,675,591,889 0 67.2176 2,492,786,138 2012-01-31
2115 2012-02-21 1,675,591,889 32,000 67.2176 2,492,786,138 2012-01-31
2116 2012-02-20 1,675,559,889 436,000 67.2164 2,492,786,138 2012-01-31
2117 2012-02-17 1,675,123,889 20,000 67.1989 2,492,786,138 2012-01-31
2118 2012-02-16 1,675,103,889 2,052,000 67.1981 2,492,786,138 2012-01-31
2119 2012-02-15 1,673,051,889 -88,000 67.1157 2,492,786,138 2012-01-31
2120 2012-02-14 1,673,139,889 4,000 67.1193 2,492,786,138 2012-01-31
2121 2012-02-13 1,673,135,889 -376,000 67.1191 2,492,786,138 2012-01-31
2122 2012-02-10 1,673,511,889 260,000 67.1342 2,492,786,138 2012-01-31
2123 2012-02-09 1,673,251,889 9,904,000 67.1238 2,492,786,138 2012-01-31
2124 2012-02-08 1,663,347,889 220,000 66.7265 2,492,786,138 2012-01-31
2125 2012-02-07 1,663,127,889 0 66.7176 2,492,786,138 2012-01-31
2126 2012-02-06 1,663,127,889 224,000 66.7176 2,492,786,138 2012-01-31
2127 2012-02-03 1,662,903,889 320,000 66.7086 2,492,786,138 2012-01-31
2128 2012-02-02 1,662,583,889 200,000 66.6958 2,492,786,138 2012-01-31
2129 2012-02-01 1,662,383,889 444,000 66.6878 2,492,786,138 2012-01-31
2130 2012-01-31 1,661,939,889 452,000 66.6700 2,492,786,138 2012-01-31
2131 2012-01-30 1,661,487,889 16,000 66.6518 2,492,786,138 2011-12-31
2132 2012-01-27 1,661,471,889 -632,000 66.6512 2,492,786,138 2011-12-31
2133 2012-01-26 1,662,103,889 0 66.6766 2,492,786,138 2011-12-31
2134 2012-01-20 1,662,103,889 0 66.6766 2,492,786,138 2011-12-31
2135 2012-01-19 1,662,103,889 28,000 66.6766 2,492,786,138 2011-12-31
2136 2012-01-18 1,662,075,889 20,000 66.6754 2,492,786,138 2011-12-31
2137 2012-01-17 1,662,055,889 15,564,000 66.6746 2,492,786,138 2011-12-31
2138 2012-01-16 1,646,491,889 12,492,000 66.0503 2,492,786,138 2011-12-31
2139 2012-01-13 1,633,999,889 -428,000 65.5491 2,492,786,138 2011-12-31
2140 2012-01-12 1,634,427,889 9,232,000 65.5663 2,492,786,138 2011-12-31
2141 2012-01-11 1,625,195,889 -1,956,000 65.1960 2,492,786,138 2011-12-31
2142 2012-01-10 1,627,151,889 -3,244,000 65.2744 2,492,786,138 2011-12-31
2143 2012-01-09 1,630,395,889 -964,000 65.4046 2,492,786,138 2011-12-31
2144 2012-01-06 1,631,359,889 -5,548,000 65.4432 2,492,786,138 2011-12-31
2145 2012-01-05 1,636,907,889 -1,252,000 65.6658 2,492,786,138 2011-12-31
2146 2012-01-04 1,638,159,889 -116,000 65.7160 2,492,786,138 2011-12-31
2147 2012-01-03 1,638,275,889 4,512,000 65.7207 2,492,786,138 2011-12-31
2148 2011-12-30 1,633,763,889 -2,596,000 65.5397 2,492,786,138 2011-11-30
2149 2011-12-29 1,636,359,889 872,000 65.6438 2,492,786,138 2011-11-30
2150 2011-12-28 1,635,487,889 -1,524,000 65.6088 2,492,786,138 2011-11-30
2151 2011-12-23 1,637,011,889 312,000 65.6700 2,492,786,138 2011-11-30
2152 2011-12-22 1,636,699,889 396,000 65.6575 2,492,786,138 2011-11-30
2153 2011-12-21 1,636,303,889 -284,000 65.6416 2,492,786,138 2011-11-30
2154 2011-12-20 1,636,587,889 1,928,000 65.6530 2,492,786,138 2011-11-30
2155 2011-12-19 1,634,659,889 8,216,000 65.5756 2,492,786,138 2011-11-30
2156 2011-12-16 1,626,443,889 -6,912,000 65.2460 2,492,786,138 2011-11-30
2157 2011-12-15 1,633,355,889 14,360,000 65.5233 2,492,786,138 2011-11-30
2158 2011-12-14 1,618,995,889 15,520,000 64.9472 2,492,786,138 2011-11-30
2159 2011-12-13 1,603,475,889 508,000 64.3246 2,492,786,138 2011-11-30
2160 2011-12-12 1,602,967,889 -20,000 64.3043 2,492,786,138 2011-11-30
2161 2011-12-09 1,602,987,889 -2,160,000 64.3051 2,492,786,138 2011-11-30
2162 2011-12-08 1,605,147,889 -1,612,000 64.3917 2,492,786,138 2011-11-30
2163 2011-12-07 1,606,759,889 936,000 64.4564 2,492,786,138 2011-11-30
2164 2011-12-06 1,605,823,889 8,336,000 64.4188 2,492,786,138 2011-11-30
2165 2011-12-05 1,597,487,889 160,000 64.0844 2,492,786,138 2011-11-30
2166 2011-12-02 1,597,327,889 0 64.0780 2,492,786,138 2011-11-30
2167 2011-12-01 1,597,327,889 0 64.0780 2,492,786,138 2011-11-30
2168 2011-11-30 1,597,327,889 0 64.0780 2,492,786,138 2011-11-30
2169 2011-11-29 1,597,327,889 0 64.0780 2,492,786,138 2011-10-31
2170 2011-11-28 1,597,327,889 0 64.0780 2,492,786,138 2011-10-31
2171 2011-11-25 1,597,327,889 0 64.0780 2,492,786,138 2011-10-31
2172 2011-11-24 1,597,327,889 -6,400,000 64.0780 2,492,786,138 2011-10-31
2173 2011-11-23 1,603,727,889 1,612,000 64.3348 2,492,786,138 2011-10-31
2174 2011-11-22 1,602,115,889 273,000 64.2701 2,492,786,138 2011-10-31
2175 2011-11-21 1,601,842,889 2,624,000 64.2591 2,492,786,138 2011-10-31
2176 2011-11-18 1,599,218,889 -220,000 64.1539 2,492,786,138 2011-10-31
2177 2011-11-17 1,599,438,889 940,000 64.1627 2,492,786,138 2011-10-31
2178 2011-11-16 1,598,498,889 0 64.1250 2,492,786,138 2011-10-31
2179 2011-11-15 1,598,498,889 472,000 64.1250 2,492,786,138 2011-10-31
2180 2011-11-14 1,598,026,889 -4,000 64.1061 2,492,786,138 2011-10-31
2181 2011-11-11 1,598,030,889 -24,340,000 64.1062 2,492,786,138 2011-10-31
2182 2011-11-10 1,622,370,889 4,884,000 65.0826 2,492,786,138 2011-10-31
2183 2011-11-09 1,617,486,889 3,440,000 64.8867 2,492,786,138 2011-10-31
2184 2011-11-08 1,614,046,889 2,680,000 64.7487 2,492,786,138 2011-10-31
2185 2011-11-07 1,611,366,889 904,000 64.6412 2,492,786,138 2011-10-31
2186 2011-11-04 1,610,462,889 -1,496,000 64.6049 2,492,786,138 2011-10-31
2187 2011-11-03 1,611,958,889 -1,020,000 64.6649 2,492,786,138 2011-10-31
2188 2011-11-02 1,612,978,889 -596,000 64.7059 2,492,786,138 2011-10-31
2189 2011-11-01 1,613,574,889 -672,000 64.7298 2,492,786,138 2011-10-31
2190 2011-10-31 1,614,246,889 920,000 64.7567 2,492,786,138 2011-10-31
2191 2011-10-28 1,613,326,889 416,000 64.7198 2,492,786,138 2011-10-12
2192 2011-10-27 1,612,910,889 -4,208,000 64.7031 2,492,786,138 2011-10-12
2193 2011-10-26 1,617,118,889 -21,020,000 64.8719 2,492,786,138 2011-10-12
2194 2011-10-25 1,638,138,889 -3,008,000 65.7152 2,492,786,138 2011-10-12
2195 2011-10-24 1,641,146,889 -1,744,000 65.8358 2,492,786,138 2011-10-12
2196 2011-10-21 1,642,890,889 -6,860,000 65.9058 2,492,786,138 2011-10-12
2197 2011-10-20 1,649,750,889 -9,932,000 66.1810 2,492,786,138 2011-10-12
2198 2011-10-19 1,659,682,889 -1,200,000 66.5794 2,492,786,138 2011-10-12
2199 2011-10-18 1,660,882,889 828,000 66.6276 2,492,786,138 2011-10-12
2200 2011-10-17 1,660,054,889 2,360,000 66.5944 2,492,786,138 2011-10-12
2201 2011-10-14 1,657,694,889 28,292,000 66.4997 2,492,786,138 2011-10-12
2202 2011-10-13 1,629,402,889 21,712,000 65.3647 2,492,786,138 2011-10-12
2203 2011-10-12 1,607,690,889 416,180,000 64.4937 2,492,786,138 2011-10-12
2204 2011-10-11 1,191,510,889 50,764,000 57.3452 2,077,786,138 2011-09-30
2205 2011-10-10 1,140,746,889 -1,144,000 54.9020 2,077,786,138 2011-09-30
2206 2011-10-07 1,141,890,889 364,000 54.9571 2,077,786,138 2011-09-30
2207 2011-10-06 1,141,526,889 7,116,000 54.9396 2,077,786,138 2011-09-30
2208 2011-10-04 1,134,410,889 -82,000 54.5971 2,077,786,138 2011-09-30
2209 2011-10-03 1,134,492,889 -300,000 54.6010 2,077,786,138 2011-09-30
2210 2011-09-30 1,134,792,889 -200,000 54.6155 2,077,786,138 2011-09-30
2211 2011-09-29 1,134,992,889 0 54.6251 2,077,786,138 2011-08-31
2212 2011-09-28 1,134,992,889 40,000 54.6251 2,077,786,138 2011-08-31
2213 2011-09-27 1,134,952,889 -7,936,000 54.6232 2,077,786,138 2011-08-31
2214 2011-09-26 1,142,888,889 -167,716,000 55.0051 2,077,786,138 2011-08-31
2215 2011-09-23 1,310,604,889 -7,296,000 63.0770 2,077,786,138 2011-08-31
2216 2011-09-22 1,317,900,889 -5,508,000 63.4281 2,077,786,138 2011-08-31
2217 2011-09-21 1,323,408,889 -50,388,000 63.6932 2,077,786,138 2011-08-31
2218 2011-09-20 1,373,796,889 -14,804,000 66.1183 2,077,786,138 2011-08-31
2219 2011-09-19 1,388,600,889 -15,540,000 66.8308 2,077,786,138 2011-08-31
2220 2011-09-16 1,404,140,889 -6,432,000 67.5787 2,077,786,138 2011-08-31
2221 2011-09-15 1,410,572,889 -5,660,000 67.8883 2,077,786,138 2011-08-31
2222 2011-09-14 1,416,232,889 -620,000 68.1607 2,077,786,138 2011-08-31
2223 2011-09-12 1,416,852,889 -976,000 68.1905 2,077,786,138 2011-08-31
2224 2011-09-09 1,417,828,889 -2,232,000 68.2375 2,077,786,138 2011-08-31
2225 2011-09-08 1,420,060,889 100,000 68.3449 2,077,786,138 2011-08-31
2226 2011-09-07 1,419,960,889 0 68.3401 2,077,786,138 2011-08-31
2227 2011-09-06 1,419,960,889 0 68.3401 2,077,786,138 2011-08-31
2228 2011-09-05 1,419,960,889 0 68.3401 2,077,786,138 2011-08-31
2229 2011-09-02 1,419,960,889 0 68.3401 2,077,786,138 2011-08-31
2230 2011-09-01 1,419,960,889 120,000 68.3401 2,077,786,138 2011-08-31
2231 2011-08-31 1,419,840,889 -320,000 68.3343 2,077,786,138 2011-08-31
2232 2011-08-30 1,420,160,889 0 68.3497 2,077,786,138 2011-07-31
2233 2011-08-29 1,420,160,889 0 68.3497 2,077,786,138 2011-07-31
2234 2011-08-26 1,420,160,889 0 68.3497 2,077,786,138 2011-07-31
2235 2011-08-25 1,420,160,889 0 68.3497 2,077,786,138 2011-07-31
2236 2011-08-24 1,420,160,889 0 68.3497 2,077,786,138 2011-07-31
2237 2011-08-23 1,420,160,889 0 68.3497 2,077,786,138 2011-07-31
2238 2011-08-22 1,420,160,889 0 68.3497 2,077,786,138 2011-07-31
2239 2011-08-19 1,420,160,889 0 68.3497 2,077,786,138 2011-07-31
2240 2011-08-18 1,420,160,889 2,388,000 68.3497 2,077,786,138 2011-07-31
2241 2011-08-17 1,417,772,889 0 68.2348 2,077,786,138 2011-07-31
2242 2011-08-16 1,417,772,889 0 68.2348 2,077,786,138 2011-07-31
2243 2011-08-15 1,417,772,889 0 68.2348 2,077,786,138 2011-07-31
2244 2011-08-12 1,417,772,889 0 68.2348 2,077,786,138 2011-07-31
2245 2011-08-11 1,417,772,889 0 68.2348 2,077,786,138 2011-07-31
2246 2011-08-10 1,417,772,889 124,000 68.2348 2,077,786,138 2011-07-31
2247 2011-08-09 1,417,648,889 0 68.2288 2,077,786,138 2011-07-31
2248 2011-08-08 1,417,648,889 0 68.2288 2,077,786,138 2011-07-31
2249 2011-08-05 1,417,648,889 0 68.2288 2,077,786,138 2011-07-31
2250 2011-08-04 1,417,648,889 -108,000 68.2288 2,077,786,138 2011-07-31
2251 2011-08-03 1,417,756,889 0 68.2340 2,077,786,138 2011-07-31
2252 2011-08-02 1,417,756,889 0 68.2340 2,077,786,138 2011-07-31
2253 2011-08-01 1,417,756,889 0 68.2340 2,077,786,138 2011-07-31
2254 2011-07-29 1,417,756,889 0 68.2340 2,077,786,138 2011-06-30
2255 2011-07-28 1,417,756,889 0 68.2340 2,077,786,138 2011-06-30
2256 2011-07-27 1,417,756,889 0 68.2340 2,077,786,138 2011-06-30
2257 2011-07-26 1,417,756,889 0 68.2340 2,077,786,138 2011-06-30
2258 2011-07-25 1,417,756,889 112,000 68.2340 2,077,786,138 2011-06-30
2259 2011-07-22 1,417,644,889 0 68.2286 2,077,786,138 2011-06-30
2260 2011-07-21 1,417,644,889 0 68.2286 2,077,786,138 2011-06-30
2261 2011-07-20 1,417,644,889 12,000 68.2286 2,077,786,138 2011-06-30
2262 2011-07-19 1,417,632,889 0 68.2280 2,077,786,138 2011-06-30
2263 2011-07-18 1,417,632,889 0 68.2280 2,077,786,138 2011-06-30
2264 2011-07-15 1,417,632,889 -16,000 68.2280 2,077,786,138 2011-06-30
2265 2011-07-14 1,417,648,889 0 68.2288 2,077,786,138 2011-06-30
2266 2011-07-13 1,417,648,889 0 68.2288 2,077,786,138 2011-06-30
2267 2011-07-12 1,417,648,889 0 68.2288 2,077,786,138 2011-06-30
2268 2011-07-11 1,417,648,889 -100,000 68.2288 2,077,786,138 2011-06-30
2269 2011-07-08 1,417,748,889 0 68.2336 2,077,786,138 2011-06-30
2270 2011-07-07 1,417,748,889 0 68.2336 2,077,786,138 2011-06-30
2271 2011-07-06 1,417,748,889 -564,000 68.2336 2,077,786,138 2011-06-30
2272 2011-07-05 1,418,312,889 -172,000 68.2608 2,077,786,138 2011-06-30
2273 2011-07-04 1,418,484,889 0 68.2691 2,077,786,138 2011-06-30
2274 2011-06-30 1,418,484,889 0 68.2691 2,077,786,138 2011-06-30
2275 2011-06-29 1,418,484,889 0 68.2691 2,077,786,138 2011-05-31
2276 2011-06-28 1,418,484,889 0 68.2691 2,077,786,138 2011-05-31
2277 2011-06-27 1,418,484,889 -156,000 68.2691 2,077,786,138 2011-05-31
2278 2011-06-24 1,418,640,889 -120,000 68.2766 2,077,786,138 2011-05-31
2279 2011-06-23 1,418,760,889 0 68.2823 2,077,786,138 2011-05-31
2280 2011-06-22 1,418,760,889 -48,000 68.2823 2,077,786,138 2011-05-31
2281 2011-06-21 1,418,808,889 -112,000 68.2846 2,077,786,138 2011-05-31
2282 2011-06-20 1,418,920,889 0 68.2900 2,077,786,138 2011-05-31
2283 2011-06-17 1,418,920,889 0 68.2900 2,077,786,138 2011-05-31
2284 2011-06-16 1,418,920,889 0 68.2900 2,077,786,138 2011-05-31
2285 2011-06-15 1,418,920,889 12,000 68.2900 2,077,786,138 2011-05-31
2286 2011-06-14 1,418,908,889 448,000 68.2895 2,077,786,138 2011-05-31
2287 2011-06-13 1,418,460,889 0 68.2679 2,077,786,138 2011-05-31
2288 2011-06-10 1,418,460,889 0 68.2679 2,077,786,138 2011-05-31
2289 2011-06-09 1,418,460,889 0 68.2679 2,077,786,138 2011-05-31
2290 2011-06-08 1,418,460,889 0 68.2679 2,077,786,138 2011-05-31
2291 2011-06-07 1,418,460,889 40,000 68.2679 2,077,786,138 2011-05-31
2292 2011-06-03 1,418,420,889 0 68.2660 2,077,786,138 2011-05-31
2293 2011-06-02 1,418,420,889 0 68.2660 2,077,786,138 2011-05-31
2294 2011-06-01 1,418,420,889 -100,000 68.2660 2,077,786,138 2011-05-31
2295 2011-05-31 1,418,520,889 0 68.2708 2,077,786,138 2011-05-31
2296 2011-05-30 1,418,520,889 0 68.2708 2,077,786,138 2011-04-30
2297 2011-05-27 1,418,520,889 -500,000 68.2708 2,077,786,138 2011-04-30
2298 2011-05-26 1,419,020,889 -540,000 68.2948 2,077,786,138 2011-04-30
2299 2011-05-25 1,419,560,889 0 68.3208 2,077,786,138 2011-04-30
2300 2011-05-24 1,419,560,889 92,000 68.3208 2,077,786,138 2011-04-30
2301 2011-05-23 1,419,468,889 20,000 68.3164 2,077,786,138 2011-04-30
2302 2011-05-20 1,419,448,889 -664,000 68.3154 2,077,786,138 2011-04-30
2303 2011-05-19 1,420,112,889 120,000 68.3474 2,077,786,138 2011-04-30
2304 2011-05-18 1,419,992,889 100,000 68.3416 2,077,786,138 2011-04-30
2305 2011-05-17 1,419,892,889 0 68.3368 2,077,786,138 2011-04-30
2306 2011-05-16 1,419,892,889 -760,000 68.3368 2,077,786,138 2011-04-30
2307 2011-05-13 1,420,652,889 -436,000 68.3734 2,077,786,138 2011-04-30
2308 2011-05-12 1,421,088,889 -252,000 68.3944 2,077,786,138 2011-04-30
2309 2011-05-11 1,421,340,889 0 68.4065 2,077,786,138 2011-04-30
2310 2011-05-09 1,421,340,889 0 68.4065 2,077,786,138 2011-04-30
2311 2011-05-06 1,421,340,889 0 68.4065 2,077,786,138 2011-04-30
2312 2011-05-05 1,421,340,889 -100,000 68.4065 2,077,786,138 2011-04-30
2313 2011-05-04 1,421,440,889 -584,000 68.4113 2,077,786,138 2011-04-30
2314 2011-05-03 1,422,024,889 -60,000 68.4394 2,077,786,138 2011-04-30
2315 2011-04-29 1,422,084,889 -120,000 68.4423 2,077,786,138 2011-03-31
2316 2011-04-28 1,422,204,889 -224,000 68.4481 2,077,786,138 2011-03-31
2317 2011-04-27 1,422,428,889 0 68.4589 2,077,786,138 2011-03-31
2318 2011-04-26 1,422,428,889 -200,000 68.4589 2,077,786,138 2011-03-31
2319 2011-04-21 1,422,628,889 0 68.4685 2,077,786,138 2011-03-31
2320 2011-04-20 1,422,628,889 0 68.4685 2,077,786,138 2011-03-31
2321 2011-04-19 1,422,628,889 0 68.4685 2,077,786,138 2011-03-31
2322 2011-04-18 1,422,628,889 -200,000 68.4685 2,077,786,138 2011-03-31
2323 2011-04-15 1,422,828,889 -108,000 68.4781 2,077,786,138 2011-03-31
2324 2011-04-14 1,422,936,889 0 68.4833 2,077,786,138 2011-03-31
2325 2011-04-13 1,422,936,889 0 68.4833 2,077,786,138 2011-03-31
2326 2011-04-12 1,422,936,889 0 68.4833 2,077,786,138 2011-03-31
2327 2011-04-11 1,422,936,889 0 68.4833 2,077,786,138 2011-03-31
2328 2011-04-08 1,422,936,889 0 68.4833 2,077,786,138 2011-03-31
2329 2011-04-07 1,422,936,889 112,000 68.4833 2,077,786,138 2011-03-31
2330 2011-04-06 1,422,824,889 -92,000 68.4779 2,077,786,138 2011-03-31
2331 2011-04-04 1,422,916,889 0 68.4824 2,077,786,138 2011-03-31
2332 2011-04-01 1,422,916,889 20,000 68.4824 2,077,786,138 2011-03-31
2333 2011-03-31 1,422,896,889 0 68.4814 2,077,786,138 2011-03-31
2334 2011-03-30 1,422,896,889 0 68.4814 2,077,786,138 2011-02-28
2335 2011-03-29 1,422,896,889 60,000 68.4814 2,077,786,138 2011-02-28
2336 2011-03-28 1,422,836,889 0 68.4785 2,077,786,138 2011-02-28
2337 2011-03-25 1,422,836,889 0 68.4785 2,077,786,138 2011-02-28
2338 2011-03-24 1,422,836,889 -352,000 68.4785 2,077,786,138 2011-02-28
2339 2011-03-23 1,423,188,889 0 68.4954 2,077,786,138 2011-02-28
2340 2011-03-22 1,423,188,889 0 68.4954 2,077,786,138 2011-02-28
2341 2011-03-21 1,423,188,889 -84,000 68.4954 2,077,786,138 2011-02-28
2342 2011-03-18 1,423,272,889 -484,000 68.4995 2,077,786,138 2011-02-28
2343 2011-03-17 1,423,756,889 1,636,000 68.5228 2,077,786,138 2011-02-28
2344 2011-03-16 1,422,120,889 -24,000 68.4440 2,077,786,138 2011-02-28
2345 2011-03-15 1,422,144,889 0 68.4452 2,077,786,138 2011-02-28
2346 2011-03-14 1,422,144,889 -108,000 68.4452 2,077,786,138 2011-02-28
2347 2011-03-11 1,422,252,889 -160,000 68.4504 2,077,786,138 2011-02-28
2348 2011-03-10 1,422,412,889 -440,000 68.4581 2,077,786,138 2011-02-28
2349 2011-03-09 1,422,852,889 -4,000 68.4793 2,077,786,138 2011-02-28
2350 2011-03-08 1,422,856,889 -100,000 68.4795 2,077,786,138 2011-02-28
2351 2011-03-07 1,422,956,889 -64,000 68.4843 2,077,786,138 2011-02-28
2352 2011-03-04 1,423,020,889 -140,000 68.4874 2,077,786,138 2011-02-28
2353 2011-03-03 1,423,160,889 -112,000 68.4941 2,077,786,138 2011-02-28
2354 2011-03-02 1,423,272,889 0 68.4995 2,077,786,138 2011-02-28
2355 2011-03-01 1,423,272,889 0 68.4995 2,077,786,138 2011-02-28
2356 2011-02-28 1,423,272,889 268,000 68.4995 2,077,786,138 2011-02-28
2357 2011-02-25 1,423,004,889 160,000 68.4866 2,077,786,138 2011-01-31
2358 2011-02-24 1,422,844,889 0 68.4789 2,077,786,138 2011-01-31
2359 2011-02-23 1,422,844,889 76,000 68.4789 2,077,786,138 2011-01-31
2360 2011-02-22 1,422,768,889 640,000 68.4752 2,077,786,138 2011-01-31
2361 2011-02-21 1,422,128,889 1,028,000 68.4444 2,077,786,138 2011-01-31
2362 2011-02-18 1,421,100,889 560,000 68.3950 2,077,786,138 2011-01-31
2363 2011-02-17 1,420,540,889 0 68.3680 2,077,786,138 2011-01-31
2364 2011-02-16 1,420,540,889 0 68.3680 2,077,786,138 2011-01-31
2365 2011-02-15 1,420,540,889 -60,000 68.3680 2,077,786,138 2011-01-31
2366 2011-02-14 1,420,600,889 -12,000 68.3709 2,077,786,138 2011-01-31
2367 2011-02-11 1,420,612,889 124,000 68.3715 2,077,786,138 2011-01-31
2368 2011-02-10 1,420,488,889 -492,000 68.3655 2,077,786,138 2011-01-31
2369 2011-02-09 1,420,980,889 52,000 68.3892 2,077,786,138 2011-01-31
2370 2011-02-08 1,420,928,889 -764,000 68.3867 2,077,786,138 2011-01-31
2371 2011-02-07 1,421,692,889 -40,000 68.4234 2,077,786,138 2011-01-31
2372 2011-02-02 1,421,732,889 0 68.4254 2,077,786,138 2011-01-31
2373 2011-02-01 1,421,732,889 0 68.4254 2,077,786,138 2011-01-31
2374 2011-01-31 1,421,732,889 -480,000 68.4254 2,077,786,138 2011-01-31
2375 2011-01-28 1,422,212,889 0 68.4485 2,077,786,138 2010-12-31
2376 2011-01-27 1,422,212,889 -592,000 68.4485 2,077,786,138 2010-12-31
2377 2011-01-26 1,422,804,889 0 68.4770 2,077,786,138 2010-12-31
2378 2011-01-25 1,422,804,889 0 68.4770 2,077,786,138 2010-12-31
2379 2011-01-24 1,422,804,889 0 68.4770 2,077,786,138 2010-12-31
2380 2011-01-21 1,422,804,889 148,000 68.4770 2,077,786,138 2010-12-31
2381 2011-01-20 1,422,656,889 -40,000 68.4698 2,077,786,138 2010-12-31
2382 2011-01-19 1,422,696,889 0 68.4718 2,077,786,138 2010-12-31
2383 2011-01-18 1,422,696,889 212,000 68.4718 2,077,786,138 2010-12-31
2384 2011-01-17 1,422,484,889 900,000 68.4616 2,077,786,138 2010-12-31
2385 2011-01-14 1,421,584,889 1,152,000 68.4182 2,077,786,138 2010-12-31
2386 2011-01-13 1,420,432,889 -100,000 68.3628 2,077,786,138 2010-12-31
2387 2011-01-12 1,420,532,889 0 68.3676 2,077,786,138 2010-12-31
2388 2011-01-11 1,420,532,889 636,000 68.3676 2,077,786,138 2010-12-31
2389 2011-01-10 1,419,896,889 388,000 68.3370 2,077,786,138 2010-12-31
2390 2011-01-07 1,419,508,889 4,000 68.3183 2,077,786,138 2010-12-31
2391 2011-01-06 1,419,504,889 0 68.3181 2,077,786,138 2010-12-31
2392 2011-01-05 1,419,504,889 0 68.3181 2,077,786,138 2010-12-31
2393 2011-01-04 1,419,504,889 0 68.3181 2,077,786,138 2010-12-31
2394 2011-01-03 1,419,504,889 -48,000 68.3181 2,077,786,138 2010-12-31
2395 2010-12-31 1,419,552,889 0 68.3205 2,077,786,138 2010-12-31
2396 2010-12-30 1,419,552,889 12,000 68.3205 2,077,786,138 2010-11-30
2397 2010-12-29 1,419,540,889 0 68.3199 2,077,786,138 2010-11-30
2398 2010-12-28 1,419,540,889 12,000 68.3199 2,077,786,138 2010-11-30
2399 2010-12-24 1,419,528,889 0 68.3193 2,077,786,138 2010-11-30
2400 2010-12-23 1,419,528,889 0 68.3193 2,077,786,138 2010-11-30
2401 2010-12-22 1,419,528,889 128,000 68.3193 2,077,786,138 2010-11-30
2402 2010-12-21 1,419,400,889 -320,000 68.3131 2,077,786,138 2010-11-30
2403 2010-12-20 1,419,720,889 0 68.3285 2,077,786,138 2010-11-30
2404 2010-12-17 1,419,720,889 0 68.3285 2,077,786,138 2010-11-30
2405 2010-12-16 1,419,720,889 0 68.3285 2,077,786,138 2010-11-30
2406 2010-12-15 1,419,720,889 0 68.3285 2,077,786,138 2010-11-30
2407 2010-12-14 1,419,720,889 8,000 68.3285 2,077,786,138 2010-11-30
2408 2010-12-13 1,419,712,889 0 68.3282 2,077,786,138 2010-11-30
2409 2010-12-10 1,419,712,889 0 68.3282 2,077,786,138 2010-11-30
2410 2010-12-09 1,419,712,889 0 68.3282 2,077,786,138 2010-11-30
2411 2010-12-08 1,419,712,889 500,000 68.3282 2,077,786,138 2010-11-30
2412 2010-12-07 1,419,212,889 0 68.3041 2,077,786,138 2010-11-30
2413 2010-12-06 1,419,212,889 -372,000 68.3041 2,077,786,138 2010-11-30
2414 2010-12-03 1,419,584,889 20,000 68.3220 2,077,786,138 2010-11-30
2415 2010-12-02 1,419,564,889 0 68.3210 2,077,786,138 2010-11-30
2416 2010-12-01 1,419,564,889 4,000 68.3210 2,077,786,138 2010-11-30
2417 2010-11-30 1,419,560,889 -3,996,000 68.3208 2,077,786,138 2010-11-30
2418 2010-11-29 1,423,556,889 0 68.5132 2,077,786,138 2010-11-01
2419 2010-11-26 1,423,556,889 0 68.5132 2,077,786,138 2010-11-01
2420 2010-11-25 1,423,556,889 0 68.5132 2,077,786,138 2010-11-01
2421 2010-11-24 1,423,556,889 -120,000 68.5132 2,077,786,138 2010-11-01
2422 2010-11-23 1,423,676,889 0 68.5189 2,077,786,138 2010-11-01
2423 2010-11-22 1,423,676,889 -164,000 68.5189 2,077,786,138 2010-11-01
2424 2010-11-19 1,423,840,889 0 68.5268 2,077,786,138 2010-11-01
2425 2010-11-18 1,423,840,889 -382,000 68.5268 2,077,786,138 2010-11-01
2426 2010-11-17 1,424,222,889 0 68.5452 2,077,786,138 2010-11-01
2427 2010-11-16 1,424,222,889 120,000 68.5452 2,077,786,138 2010-11-01
2428 2010-11-15 1,424,102,889 0 68.5394 2,077,786,138 2010-11-01
2429 2010-11-12 1,424,102,889 -100,000 68.5394 2,077,786,138 2010-11-01
2430 2010-11-11 1,424,202,889 -148,000 68.5442 2,077,786,138 2010-11-01
2431 2010-11-10 1,424,350,889 0 68.5514 2,077,786,138 2010-11-01
2432 2010-11-09 1,424,350,889 164,000 68.5514 2,077,786,138 2010-11-01
2433 2010-11-08 1,424,186,889 -84,000 68.5435 2,077,786,138 2010-11-01
2434 2010-11-05 1,424,270,889 -136,000 68.5475 2,077,786,138 2010-11-01
2435 2010-11-04 1,424,406,889 204,000 68.5541 2,077,786,138 2010-11-01
2436 2010-11-03 1,424,202,889 0 68.5442 2,077,786,138 2010-11-01
2437 2010-11-02 1,424,202,889 0 68.5442 2,077,786,138 2010-11-01
2438 2010-11-01 1,424,202,889 -100,000 68.5442 2,077,786,138 2010-11-01
2439 2010-10-29 1,424,302,889 8,000 82.2447 1,731,786,138 2010-09-30
2440 2010-10-28 1,424,294,889 0 82.2443 1,731,786,138 2010-09-30
2441 2010-10-27 1,424,294,889 60,000 82.2443 1,731,786,138 2010-09-30
2442 2010-10-26 1,424,234,889 0 82.2408 1,731,786,138 2010-09-30
2443 2010-10-25 1,424,234,889 308,000 82.2408 1,731,786,138 2010-09-30
2444 2010-10-22 1,423,926,889 -100,000 82.2230 1,731,786,138 2010-09-30
2445 2010-10-21 1,424,026,889 -116,000 82.2288 1,731,786,138 2010-09-30
2446 2010-10-20 1,424,142,889 188,000 82.2355 1,731,786,138 2010-09-30
2447 2010-10-19 1,423,954,889 172,000 82.2246 1,731,786,138 2010-09-30
2448 2010-10-18 1,423,782,889 100,000 82.2147 1,731,786,138 2010-09-30
2449 2010-10-15 1,423,682,889 784,000 82.2089 1,731,786,138 2010-09-30
2450 2010-10-14 1,422,898,889 -12,000 82.1637 1,731,786,138 2010-09-30
2451 2010-10-13 1,422,910,889 588,000 82.1644 1,731,786,138 2010-09-30
2452 2010-10-12 1,422,322,889 584,000 82.1304 1,731,786,138 2010-09-30
2453 2010-10-11 1,421,738,889 1,552,000 82.0967 1,731,786,138 2010-09-30
2454 2010-10-08 1,420,186,889 52,000 82.0071 1,731,786,138 2010-09-30
2455 2010-10-07 1,420,134,889 176,000 82.0041 1,731,786,138 2010-09-30
2456 2010-10-06 1,419,958,889 0 81.9939 1,731,786,138 2010-09-30
2457 2010-10-05 1,419,958,889 -128,000 81.9939 1,731,786,138 2010-09-30
2458 2010-10-04 1,420,086,889 -4,000 82.0013 1,731,786,138 2010-09-30
2459 2010-09-30 1,420,090,889 192,000 82.0015 1,731,786,138 2010-09-30
2460 2010-09-29 1,419,898,889 59,880,000 81.9904 1,731,786,138 2010-08-31
2461 2010-09-28 1,360,018,889 300,032,000 78.5327 1,731,786,138 2010-08-31
2462 2010-09-27 1,059,986,889 323,150,967 61.2077 1,731,786,138 2010-08-31
2463 2010-09-24 736,835,922 0 42.5477 1,731,786,138 2010-08-31
2464 2010-09-22 736,835,922 0 42.5477 1,731,786,138 2010-08-31
2465 2010-09-21 736,835,922 -84,000 42.5477 1,731,786,138 2010-08-31
2466 2010-09-20 736,919,922 120,000 42.5526 1,731,786,138 2010-08-31
2467 2010-09-17 736,799,922 -212,000 42.5457 1,731,786,138 2010-08-31
2468 2010-09-16 737,011,922 328,000 42.5579 1,731,786,138 2010-08-31
2469 2010-09-15 736,683,922 -384,000 42.5390 1,731,786,138 2010-08-31
2470 2010-09-14 737,067,922 -72,000 42.5611 1,731,786,138 2010-08-31
2471 2010-09-13 737,139,922 0 42.5653 1,731,786,138 2010-08-31
2472 2010-09-10 737,139,922 -124,000 42.5653 1,731,786,138 2010-08-31
2473 2010-09-09 737,263,922 0 42.5725 1,731,786,138 2010-08-31
2474 2010-09-08 737,263,922 0 42.5725 1,731,786,138 2010-08-31
2475 2010-09-07 737,263,922 84,000 42.5725 1,731,786,138 2010-08-31
2476 2010-09-06 737,179,922 52,000 42.5676 1,731,786,138 2010-08-31
2477 2010-09-03 737,127,922 -388,000 42.5646 1,731,786,138 2010-08-31
2478 2010-09-02 737,515,922 396,000 42.5870 1,731,786,138 2010-08-31
2479 2010-09-01 737,119,922 128,000 42.5641 1,731,786,138 2010-08-31
2480 2010-08-31 736,991,922 0 42.5568 1,731,786,138 2010-08-31
2481 2010-08-30 736,991,922 756,000 42.5568 1,731,786,138 2010-07-31
2482 2010-08-27 736,235,922 4,000 42.5131 1,731,786,138 2010-07-31
2483 2010-08-26 736,231,922 0 42.5129 1,731,786,138 2010-07-31
2484 2010-08-25 736,231,922 0 42.5129 1,731,786,138 2010-07-31
2485 2010-08-24 736,231,922 -40,000 42.5129 1,731,786,138 2010-07-31
2486 2010-08-23 736,271,922 0 42.5152 1,731,786,138 2010-07-31
2487 2010-08-20 736,271,922 0 42.5152 1,731,786,138 2010-07-31
2488 2010-08-19 736,271,922 -148,000 42.5152 1,731,786,138 2010-07-31
2489 2010-08-18 736,419,922 0 42.5237 1,731,786,138 2010-07-31
2490 2010-08-17 736,419,922 -128,000 42.5237 1,731,786,138 2010-07-31
2491 2010-08-16 736,547,922 -96,000 42.5311 1,731,786,138 2010-07-31
2492 2010-08-13 736,643,922 0 42.5367 1,731,786,138 2010-07-31
2493 2010-08-12 736,643,922 0 42.5367 1,731,786,138 2010-07-31
2494 2010-08-11 736,643,922 0 42.5367 1,731,786,138 2010-07-31
2495 2010-08-10 736,643,922 -52,000 42.5367 1,731,786,138 2010-07-31
2496 2010-08-09 736,695,922 0 42.5397 1,731,786,138 2010-07-31
2497 2010-08-06 736,695,922 0 42.5397 1,731,786,138 2010-07-31
2498 2010-08-05 736,695,922 52,000 42.5397 1,731,786,138 2010-07-31
2499 2010-08-04 736,643,922 300,000 42.5367 1,731,786,138 2010-07-31
2500 2010-08-03 736,343,922 100,000 42.5193 1,731,786,138 2010-07-31
2501 2010-08-02 736,243,922 100,000 42.5136 1,731,786,138 2010-07-31
2502 2010-07-30 736,143,922 -328,000 42.5078 1,731,786,138 2010-06-30
2503 2010-07-29 736,471,922 0 42.5267 1,731,786,138 2010-06-30
2504 2010-07-28 736,471,922 -72,000 42.5267 1,731,786,138 2010-06-30
2505 2010-07-27 736,543,922 0 42.5309 1,731,786,138 2010-06-30
2506 2010-07-26 736,543,922 0 42.5309 1,731,786,138 2010-06-30
2507 2010-07-23 736,543,922 0 42.5309 1,731,786,138 2010-06-30
2508 2010-07-22 736,543,922 456,000 42.5309 1,731,786,138 2010-06-30
2509 2010-07-21 736,087,922 0 42.5046 1,731,786,138 2010-06-30
2510 2010-07-20 736,087,922 0 42.5046 1,731,786,138 2010-06-30
2511 2010-07-19 736,087,922 -100,000 42.5046 1,731,786,138 2010-06-30
2512 2010-07-16 736,187,922 4,000 42.5103 1,731,786,138 2010-06-30
2513 2010-07-15 736,183,922 -200,000 42.5101 1,731,786,138 2010-06-30
2514 2010-07-14 736,383,922 40,000 42.5216 1,731,786,138 2010-06-30
2515 2010-07-13 736,343,922 0 42.5193 1,731,786,138 2010-06-30
2516 2010-07-12 736,343,922 -192,000 42.5193 1,731,786,138 2010-06-30
2517 2010-07-09 736,535,922 0 42.5304 1,731,786,138 2010-06-30
2518 2010-07-08 736,535,922 8,000 42.5304 1,731,786,138 2010-06-30
2519 2010-07-07 736,527,922 0 42.5300 1,731,786,138 2010-06-30
2520 2010-07-06 736,527,922 0 42.5300 1,731,786,138 2010-06-30
2521 2010-07-05 736,527,922 0 42.5300 1,731,786,138 2010-06-30
2522 2010-07-02 736,527,922 0 42.5300 1,731,786,138 2010-06-30
2523 2010-06-30 736,527,922 0 42.5300 1,731,786,138 2010-06-30
2524 2010-06-29 736,527,922 0 42.5300 1,731,786,138 2010-05-31
2525 2010-06-28 736,527,922 -80,000 42.5300 1,731,786,138 2010-05-31
2526 2010-06-25 736,607,922 -320,000 42.5346 1,731,786,138 2010-05-31
2527 2010-06-24 736,927,922 372,000 42.5531 1,731,786,138 2010-05-31
2528 2010-06-23 736,555,922 84,000 42.5316 1,731,786,138 2010-05-31
2529 2010-06-22 736,471,922 0 42.5267 1,731,786,138 2010-05-31
2530 2010-06-21 736,471,922 0 42.5267 1,731,786,138 2010-05-31
2531 2010-06-18 736,471,922 160,000 42.5267 1,731,786,138 2010-05-31
2532 2010-06-17 736,311,922 0 42.5175 1,731,786,138 2010-05-31
2533 2010-06-15 736,311,922 500,000 42.5175 1,731,786,138 2010-05-31
2534 2010-06-14 735,811,922 0 42.4886 1,731,786,138 2010-05-31
2535 2010-06-11 735,811,922 -88,000 42.4886 1,731,786,138 2010-05-31
2536 2010-06-10 735,899,922 100,000 42.4937 1,731,786,138 2010-05-31
2537 2010-06-09 735,799,922 0 42.4879 1,731,786,138 2010-05-31
2538 2010-06-08 735,799,922 0 42.4879 1,731,786,138 2010-05-31
2539 2010-06-07 735,799,922 -96,000 42.4879 1,731,786,138 2010-05-31
2540 2010-06-04 735,895,922 140,000 42.4935 1,731,786,138 2010-05-31
2541 2010-06-03 735,755,922 0 42.4854 1,731,786,138 2010-05-31
2542 2010-06-02 735,755,922 -20,000 42.4854 1,731,786,138 2010-05-31
2543 2010-06-01 735,775,922 -176,000 42.4865 1,731,786,138 2010-05-31
2544 2010-05-31 735,951,922 -244,000 42.4967 1,731,786,138 2010-05-31
2545 2010-05-28 736,195,922 -800,000 42.5108 1,731,786,138 2010-04-30
2546 2010-05-27 736,995,922 -52,000 42.5570 1,731,786,138 2010-04-30
2547 2010-05-26 737,047,922 0 42.5600 1,731,786,138 2010-04-30
2548 2010-05-25 737,047,922 -48,000 42.5600 1,731,786,138 2010-04-30
2549 2010-05-24 737,095,922 -488,000 42.5628 1,731,786,138 2010-04-30
2550 2010-05-20 737,583,922 916,000 42.5909 1,731,786,138 2010-04-30
2551 2010-05-19 736,667,922 43,476,000 42.5380 1,731,786,138 2010-04-30
2552 2010-05-18 693,191,922 0 40.0276 1,731,786,138 2010-04-30
2553 2010-05-17 693,191,922 0 40.0276 1,731,786,138 2010-04-30
2554 2010-05-14 693,191,922 480,000 40.0276 1,731,786,138 2010-04-30
2555 2010-05-13 692,711,922 -72,000 39.9999 1,731,786,138 2010-04-30
2556 2010-05-12 692,783,922 792,000 40.0040 1,731,786,138 2010-04-30
2557 2010-05-11 691,991,922 0 39.9583 1,731,786,138 2010-04-30
2558 2010-05-10 691,991,922 -832,000 39.9583 1,731,786,138 2010-04-30
2559 2010-05-07 692,823,922 1,040,000 40.0063 1,731,786,138 2010-04-30
2560 2010-05-06 691,783,922 1,084,000 39.9463 1,731,786,138 2010-04-30
2561 2010-05-05 690,699,922 0 39.8837 1,731,786,138 2010-04-30
2562 2010-05-04 690,699,922 -336,000 39.8837 1,731,786,138 2010-04-30
2563 2010-05-03 691,035,922 1,060,000 39.9031 1,731,786,138 2010-04-30
2564 2010-04-30 689,975,922 -648,000 39.8419 1,731,786,138 2010-04-30
2565 2010-04-29 690,623,922 -76,000 39.8793 1,731,786,138 2010-03-31
2566 2010-04-28 690,699,922 -1,200,000 39.8837 1,731,786,138 2010-03-31
2567 2010-04-27 691,899,922 -2,884,000 39.9530 1,731,786,138 2010-03-31
2568 2010-04-26 694,783,922 -1,700,000 40.1195 1,731,786,138 2010-03-31
2569 2010-04-23 696,483,922 -1,224,000 40.2177 1,731,786,138 2010-03-31
2570 2010-04-22 697,707,922 732,000 40.2883 1,731,786,138 2010-03-31
2571 2010-04-21 696,975,922 -380,000 40.2461 1,731,786,138 2010-03-31
2572 2010-04-20 697,355,922 1,276,000 40.2680 1,731,786,138 2010-03-31
2573 2010-04-19 696,079,922 -3,216,000 40.1943 1,731,786,138 2010-03-31
2574 2010-04-16 699,295,922 -492,000 40.3800 1,731,786,138 2010-03-31
2575 2010-04-15 699,787,922 6,613,634 40.4084 1,731,786,138 2010-03-31
2576 2010-04-14 693,174,288 560,000 40.0266 1,731,786,138 2010-03-31
2577 2010-04-13 692,614,288 -888,000 39.9942 1,731,786,138 2010-03-31
2578 2010-04-12 693,502,288 -1,224,000 40.0455 1,731,786,138 2010-03-31
2579 2010-04-09 694,726,288 -224,000 40.1162 1,731,786,138 2010-03-31
2580 2010-04-08 694,950,288 -792,000 40.1291 1,731,786,138 2010-03-31
2581 2010-04-07 695,742,288 36,000 40.1748 1,731,786,138 2010-03-31
2582 2010-04-01 695,706,288 -316,000 40.1728 1,731,786,138 2010-03-31
2583 2010-03-31 696,022,288 24,000 40.1910 1,731,786,138 2010-03-31
2584 2010-03-30 695,998,288 -120,000 40.1896 1,731,786,138 2010-03-30
2585 2010-03-29 696,118,288 -4,000 48.2148 1,443,786,138 2010-02-28
2586 2010-03-26 696,122,288 24,000 48.2151 1,443,786,138 2010-02-28
2587 2010-03-25 696,098,288 -76,000 48.2134 1,443,786,138 2010-02-28
2588 2010-03-24 696,174,288 -152,000 48.2187 1,443,786,138 2010-02-28
2589 2010-03-23 696,326,288 1,120,000 48.2292 1,443,786,138 2010-02-28
2590 2010-03-22 695,206,288 408,000 48.1516 1,443,786,138 2010-02-28
2591 2010-03-19 694,798,288 -564,000 48.1234 1,443,786,138 2010-02-28
2592 2010-03-18 695,362,288 212,000 48.1624 1,443,786,138 2010-02-28
2593 2010-03-17 695,150,288 80,000 48.1477 1,443,786,138 2010-02-28
2594 2010-03-16 695,070,288 -228,000 48.1422 1,443,786,138 2010-02-28
2595 2010-03-15 695,298,288 24,000 48.1580 1,443,786,138 2010-02-28
2596 2010-03-12 695,274,288 180,000 48.1563 1,443,786,138 2010-02-28
2597 2010-03-11 695,094,288 0 48.1439 1,443,786,138 2010-02-28
2598 2010-03-10 695,094,288 -168,000 48.1439 1,443,786,138 2010-02-28
2599 2010-03-09 695,262,288 400,000 48.1555 1,443,786,138 2010-02-28
2600 2010-03-08 694,862,288 24,000 48.1278 1,443,786,138 2010-02-28
2601 2010-03-05 694,838,288 -180,000 48.1261 1,443,786,138 2010-02-28
2602 2010-03-04 695,018,288 -92,000 48.1386 1,443,786,138 2010-02-28
2603 2010-03-03 695,110,288 -100,000 48.1450 1,443,786,138 2010-02-28
2604 2010-03-02 695,210,288 0 48.1519 1,443,786,138 2010-02-28
2605 2010-03-01 695,210,288 -208,000 48.1519 1,443,786,138 2010-02-28
2606 2010-02-26 695,418,288 92,000 48.1663 1,443,786,138 2010-01-31
2607 2010-02-25 695,326,288 -60,000 48.1599 1,443,786,138 2010-01-31
2608 2010-02-24 695,386,288 12,000 48.1641 1,443,786,138 2010-01-31
2609 2010-02-23 695,374,288 -200,000 48.1632 1,443,786,138 2010-01-31
2610 2010-02-22 695,574,288 -84,000 48.1771 1,443,786,138 2010-01-31
2611 2010-02-19 695,658,288 208,000 48.1829 1,443,786,138 2010-01-31
2612 2010-02-18 695,450,288 -172,000 48.1685 1,443,786,138 2010-01-31
2613 2010-02-17 695,622,288 -100,000 48.1804 1,443,786,138 2010-01-31
2614 2010-02-12 695,722,288 -424,000 48.1874 1,443,786,138 2010-01-31
2615 2010-02-11 696,146,288 -96,000 48.2167 1,443,786,138 2010-01-31
2616 2010-02-10 696,242,288 -180,000 48.2234 1,443,786,138 2010-01-31
2617 2010-02-09 696,422,288 -500,000 48.2358 1,443,786,138 2010-01-31
2618 2010-02-08 696,922,288 -20,000 48.2705 1,443,786,138 2010-01-31
2619 2010-02-05 696,942,288 0 48.2719 1,443,786,138 2010-01-31
2620 2010-02-04 696,942,288 -196,000 48.2719 1,443,786,138 2010-01-31
2621 2010-02-03 697,138,288 -400,000 48.2854 1,443,786,138 2010-01-31
2622 2010-02-02 697,538,288 300,000 48.3131 1,443,786,138 2010-01-31
2623 2010-02-01 697,238,288 240,000 48.2924 1,443,786,138 2010-01-31
2624 2010-01-29 696,998,288 632,000 48.2757 1,443,786,138 2010-01-06
2625 2010-01-28 696,366,288 0 48.2320 1,443,786,138 2010-01-06
2626 2010-01-27 696,366,288 -140,000 48.2320 1,443,786,138 2010-01-06
2627 2010-01-26 696,506,288 -1,184,000 48.2417 1,443,786,138 2010-01-06
2628 2010-01-25 697,690,288 149,856,000 48.3237 1,443,786,138 2010-01-06
2629 2010-01-22 547,834,288 -124,000 37.9443 1,443,786,138 2010-01-06
2630 2010-01-21 547,958,288 -1,820,000 37.9529 1,443,786,138 2010-01-06
2631 2010-01-20 549,778,288 8,308,000 38.0789 1,443,786,138 2010-01-06
2632 2010-01-19 541,470,288 444,000 37.5035 1,443,786,138 2010-01-06
2633 2010-01-18 541,026,288 72,000 37.4727 1,443,786,138 2010-01-06
2634 2010-01-15 540,954,288 696,000 37.4678 1,443,786,138 2010-01-06
2635 2010-01-14 540,258,288 -40,000 37.4196 1,443,786,138 2010-01-06
2636 2010-01-13 540,298,288 -48,000 37.4223 1,443,786,138 2010-01-06
2637 2010-01-12 540,346,288 16,000 37.4256 1,443,786,138 2010-01-06
2638 2010-01-11 540,330,288 20,000 37.4245 1,443,786,138 2010-01-06
2639 2010-01-08 540,310,288 0 37.4232 1,443,786,138 2010-01-06
2640 2010-01-07 540,310,288 160,000 37.4232 1,443,786,138 2010-01-06
2641 2010-01-06 540,150,288 100,000 37.4121 1,443,786,138 2010-01-06
2642 2010-01-05 540,050,288 -40,000 44.8626 1,203,786,138 2009-12-31
2643 2010-01-04 540,090,288 9,984,000 44.8660 1,203,786,138 2009-12-31
2644 2009-12-31 530,106,288 0 44.0366 1,203,786,138 2009-12-31
2645 2009-12-30 530,106,288 40,000 44.0366 1,203,786,138 2009-11-30
2646 2009-12-29 530,066,288 80,000 44.0333 1,203,786,138 2009-11-30
2647 2009-12-28 529,986,288 4,000 44.0266 1,203,786,138 2009-11-30
2648 2009-12-24 529,982,288 0 44.0263 1,203,786,138 2009-11-30
2649 2009-12-23 529,982,288 -36,000 44.0263 1,203,786,138 2009-11-30
2650 2009-12-22 530,018,288 -156,000 44.0293 1,203,786,138 2009-11-30
2651 2009-12-21 530,174,288 28,000 44.0422 1,203,786,138 2009-11-30
2652 2009-12-18 530,146,288 124,000 44.0399 1,203,786,138 2009-11-30
2653 2009-12-17 530,022,288 -224,000 44.0296 1,203,786,138 2009-11-30
2654 2009-12-16 530,246,288 -248,000 44.0482 1,203,786,138 2009-11-30
2655 2009-12-15 530,494,288 -228,000 44.0688 1,203,786,138 2009-11-30
2656 2009-12-14 530,722,288 120,000 44.0878 1,203,786,138 2009-11-30
2657 2009-12-11 530,602,288 -220,000 44.0778 1,203,786,138 2009-11-30
2658 2009-12-10 530,822,288 -716,000 44.0961 1,203,786,138 2009-11-30
2659 2009-12-09 531,538,288 180,000 44.1555 1,203,786,138 2009-11-30
2660 2009-12-08 531,358,288 -396,000 44.1406 1,203,786,138 2009-11-30
2661 2009-12-07 531,754,288 -176,000 44.1735 1,203,786,138 2009-11-30
2662 2009-12-04 531,930,288 -140,000 44.1881 1,203,786,138 2009-11-30
2663 2009-12-03 532,070,288 49,616,000 44.1997 1,203,786,138 2009-11-30
2664 2009-12-02 482,454,288 -1,352,000 40.0781 1,203,786,138 2009-11-30
2665 2009-12-01 483,806,288 -1,032,000 40.1904 1,203,786,138 2009-11-30
2666 2009-11-30 484,838,288 -1,776,000 40.2761 1,203,786,138 2009-11-30
2667 2009-11-27 486,614,288 -13,112,000 40.4236 1,203,786,138 2009-10-31
2668 2009-11-26 499,726,288 6,016,000 41.5129 1,203,786,138 2009-10-31
2669 2009-11-25 493,710,288 764,000 41.0131 1,203,786,138 2009-10-31
2670 2009-11-24 492,946,288 6,584,889 40.9497 1,203,786,138 2009-10-31
2671 2009-11-23 486,361,399 49,840,000 40.4026 1,203,786,138 2009-10-31
2672 2009-11-20 436,521,399 -72,000 36.2624 1,203,786,138 2009-10-31
2673 2009-11-19 436,593,399 92,000 36.2684 1,203,786,138 2009-10-31
2674 2009-11-18 436,501,399 0 36.2607 1,203,786,138 2009-10-31
2675 2009-11-17 436,501,399 568,000 36.2607 1,203,786,138 2009-10-31
2676 2009-11-16 435,933,399 -108,000 36.2135 1,203,786,138 2009-10-31
2677 2009-11-13 436,041,399 -344,000 36.2225 1,203,786,138 2009-10-31
2678 2009-11-12 436,385,399 4,124,000 36.2511 1,203,786,138 2009-10-31
2679 2009-11-11 432,261,399 45,312,667 35.9085 1,203,786,138 2009-10-31
2680 2009-11-10 386,948,732 -28,000 32.1443 1,203,786,138 2009-10-31
2681 2009-11-09 386,976,732 0 32.1466 1,203,786,138 2009-10-31
2682 2009-11-06 386,976,732 98,192,366 32.1466 1,203,786,138 2009-10-31
2683 2009-11-05 288,784,366 -68,000 23.9897 1,203,786,138 2009-10-31
2684 2009-11-04 288,852,366 100,492,000 23.9953 1,203,786,138 2009-10-31
2685 2009-11-03 188,360,366 -56,000 15.6473 1,203,786,138 2009-10-31
2686 2009-11-02 188,416,366 -548,000 15.6520 1,203,786,138 2009-10-31
2687 2009-10-30 188,964,366 -356,000 15.6975 1,203,786,138 2009-09-30
2688 2009-10-29 189,320,366 0 15.7271 1,203,786,138 2009-09-30
2689 2009-10-28 189,320,366 -20,000 15.7271 1,203,786,138 2009-09-30
2690 2009-10-27 189,340,366 -40,000 15.7287 1,203,786,138 2009-09-30
2691 2009-10-23 189,380,366 -3,708,000 15.7321 1,203,786,138 2009-09-30
2692 2009-10-22 193,088,366 260,000 16.0401 1,203,786,138 2009-09-30
2693 2009-10-21 192,828,366 0 16.0185 1,203,786,138 2009-09-30
2694 2009-10-20 192,828,366 -96,000 16.0185 1,203,786,138 2009-09-30
2695 2009-10-19 192,924,366 352,000 16.0265 1,203,786,138 2009-09-30
2696 2009-10-16 192,572,366 -208,000 15.9972 1,203,786,138 2009-09-30
2697 2009-10-15 192,780,366 -380,000 16.0145 1,203,786,138 2009-09-30
2698 2009-10-14 193,160,366 0 16.0461 1,203,786,138 2009-09-30
2699 2009-10-13 193,160,366 -100,000 16.0461 1,203,786,138 2009-09-30
2700 2009-10-12 193,260,366 4,000 16.0544 1,203,786,138 2009-09-30
2701 2009-10-09 193,256,366 -236,000 16.0540 1,203,786,138 2009-09-30
2702 2009-10-08 193,492,366 -68,000 16.0736 1,203,786,138 2009-09-30
2703 2009-10-07 193,560,366 300,000 16.0793 1,203,786,138 2009-09-30
2704 2009-10-06 193,260,366 0 16.0544 1,203,786,138 2009-09-30
2705 2009-10-05 193,260,366 -32,000 16.0544 1,203,786,138 2009-09-30
2706 2009-10-02 193,292,366 0 16.0570 1,203,786,138 2009-09-30
2707 2009-09-30 193,292,366 -30,688,000 16.0570 1,203,786,138 2009-09-30
2708 2009-09-29 223,980,366 -15,582,000 18.6063 1,203,786,138 2009-08-31
2709 2009-09-28 239,562,366 -152,000 19.9007 1,203,786,138 2009-08-31
2710 2009-09-25 239,714,366 -28,000 19.9134 1,203,786,138 2009-08-31
2711 2009-09-24 239,742,366 316,000 19.9157 1,203,786,138 2009-08-31
2712 2009-09-23 239,426,366 -180,000 19.8894 1,203,786,138 2009-08-31
2713 2009-09-22 239,606,366 -680,000 19.9044 1,203,786,138 2009-08-31
2714 2009-09-21 240,286,366 -764,000 19.9609 1,203,786,138 2009-08-31
2715 2009-09-18 241,050,366 -3,276,000 20.0244 1,203,786,138 2009-08-31
2716 2009-09-17 244,326,366 552,000 20.2965 1,203,786,138 2009-08-31
2717 2009-09-16 243,774,366 600,000 20.2506 1,203,786,138 2009-08-31
2718 2009-09-15 243,174,366 0 20.2008 1,203,786,138 2009-08-31
2719 2009-09-14 243,174,366 20,000 20.2008 1,203,786,138 2009-08-31
2720 2009-09-11 243,154,366 0 20.1991 1,203,786,138 2009-08-31
2721 2009-09-10 243,154,366 0 20.1991 1,203,786,138 2009-08-31
2722 2009-09-09 243,154,366 0 20.1991 1,203,786,138 2009-08-31
2723 2009-09-08 243,154,366 1,387 20.1991 1,203,786,138 2009-08-31
2724 2009-09-07 243,152,979 0 20.1990 1,203,786,138 2009-08-31
2725 2009-09-04 243,152,979 -36,000 20.1990 1,203,786,138 2009-08-31
2726 2009-09-03 243,188,979 0 20.2020 1,203,786,138 2009-08-31
2727 2009-09-02 243,188,979 0 20.2020 1,203,786,138 2009-08-31
2728 2009-09-01 243,188,979 28,000 20.2020 1,203,786,138 2009-08-31
2729 2009-08-31 243,160,979 0 20.1997 1,203,786,138 2009-08-31
2730 2009-08-28 243,160,979 292,000 20.1997 1,203,786,138 2009-07-31
2731 2009-08-27 242,868,979 0 20.1754 1,203,786,138 2009-07-31
2732 2009-08-26 242,868,979 -40,000 20.1754 1,203,786,138 2009-07-31
2733 2009-08-25 242,908,979 0 20.1787 1,203,786,138 2009-07-31
2734 2009-08-24 242,908,979 0 20.1787 1,203,786,138 2009-07-31
2735 2009-08-21 242,908,979 0 20.1787 1,203,786,138 2009-07-31
2736 2009-08-20 242,908,979 112,000 20.1787 1,203,786,138 2009-07-31
2737 2009-08-19 242,796,979 0 20.1694 1,203,786,138 2009-07-31
2738 2009-08-18 242,796,979 -60,000 20.1694 1,203,786,138 2009-07-31
2739 2009-08-17 242,856,979 0 20.1744 1,203,786,138 2009-07-31
2740 2009-08-14 242,856,979 0 20.1744 1,203,786,138 2009-07-31
2741 2009-08-13 242,856,979 132,000 20.1744 1,203,786,138 2009-07-31
2742 2009-08-12 242,724,979 64,000 20.1635 1,203,786,138 2009-07-31
2743 2009-08-11 242,660,979 -120,000 20.1581 1,203,786,138 2009-07-31
2744 2009-08-10 242,780,979 0 20.1681 1,203,786,138 2009-07-31
2745 2009-08-07 242,780,979 0 20.1681 1,203,786,138 2009-07-31
2746 2009-08-06 242,780,979 -600,000 20.1681 1,203,786,138 2009-07-31
2747 2009-08-05 243,380,979 -152,000 20.2180 1,203,786,138 2009-07-31
2748 2009-08-04 243,532,979 -120,000 20.2306 1,203,786,138 2009-07-31
2749 2009-08-03 243,652,979 -40,000 20.2406 1,203,786,138 2009-07-31
2750 2009-07-31 243,692,979 152,000 20.2439 1,203,786,138 2009-07-31
2751 2009-07-30 243,540,979 0 20.2312 1,203,786,138 2009-06-30
2752 2009-07-29 243,540,979 121,000 20.2312 1,203,786,138 2009-06-30
2753 2009-07-28 243,419,979 -40,000 20.2212 1,203,786,138 2009-06-30
2754 2009-07-27 243,459,979 0 20.2245 1,203,786,138 2009-06-30
2755 2009-07-24 243,459,979 -84,000 20.2245 1,203,786,138 2009-06-30
2756 2009-07-23 243,543,979 148,000 20.2315 1,203,786,138 2009-06-30
2757 2009-07-22 243,395,979 -188,000 20.2192 1,203,786,138 2009-06-30
2758 2009-07-21 243,583,979 -88,000 20.2348 1,203,786,138 2009-06-30
2759 2009-07-20 243,671,979 0 20.2421 1,203,786,138 2009-06-30
2760 2009-07-17 243,671,979 0 20.2421 1,203,786,138 2009-06-30
2761 2009-07-16 243,671,979 -168,000 20.2421 1,203,786,138 2009-06-30
2762 2009-07-15 243,839,979 0 20.2561 1,203,786,138 2009-06-30
2763 2009-07-14 243,839,979 0 20.2561 1,203,786,138 2009-06-30
2764 2009-07-13 243,839,979 0 20.2561 1,203,786,138 2009-06-30
2765 2009-07-10 243,839,979 36,000 20.2561 1,203,786,138 2009-06-30
2766 2009-07-09 243,803,979 0 20.2531 1,203,786,138 2009-06-30
2767 2009-07-08 243,803,979 0 20.2531 1,203,786,138 2009-06-30
2768 2009-07-07 243,803,979 -12,000 20.2531 1,203,786,138 2009-06-30
2769 2009-07-06 243,815,979 -124,000 20.2541 1,203,786,138 2009-06-30
2770 2009-07-03 243,939,979 0 20.2644 1,203,786,138 2009-06-30
2771 2009-07-02 243,939,979 0 20.2644 1,203,786,138 2009-06-30
2772 2009-06-30 243,939,979 0 20.2644 1,203,786,138 2009-06-30
2773 2009-06-29 243,939,979 -4,000 20.2644 1,203,786,138 2009-05-31
2774 2009-06-26 243,943,979 -60,000 20.2647 1,203,786,138 2009-05-31
2775 2009-06-25 244,003,979 -48,000 20.2697 1,203,786,138 2009-05-31
2776 2009-06-24 244,051,979 0 20.2737 1,203,786,138 2009-05-31
2777 2009-06-23 244,051,979 -96,000 20.2737 1,203,786,138 2009-05-31
2778 2009-06-22 244,147,979 0 20.2817 1,203,786,138 2009-05-31
2779 2009-06-19 244,147,979 0 20.2817 1,203,786,138 2009-05-31
2780 2009-06-18 244,147,979 0 20.2817 1,203,786,138 2009-05-31
2781 2009-06-17 244,147,979 -8,000 20.2817 1,203,786,138 2009-05-31
2782 2009-06-16 244,155,979 -960,000 20.2823 1,203,786,138 2009-05-31
2783 2009-06-15 245,115,979 0 20.3621 1,203,786,138 2009-05-31
2784 2009-06-12 245,115,979 -40,000 20.3621 1,203,786,138 2009-05-31
2785 2009-06-11 245,155,979 -100,000 20.3654 1,203,786,138 2009-05-31
2786 2009-06-10 245,255,979 0 20.3737 1,203,786,138 2009-05-31
2787 2009-06-09 245,255,979 -160,000 20.3737 1,203,786,138 2009-05-31
2788 2009-06-08 245,415,979 -180,000 20.3870 1,203,786,138 2009-05-31
2789 2009-06-05 245,595,979 -92,000 20.4020 1,203,786,138 2009-05-31
2790 2009-06-04 245,687,979 -60,000 20.4096 1,203,786,138 2009-05-31
2791 2009-06-03 245,747,979 -60,000 20.4146 1,203,786,138 2009-05-31
2792 2009-06-02 245,807,979 0 20.4196 1,203,786,138 2009-05-31
2793 2009-06-01 245,807,979 0 20.4196 1,203,786,138 2009-05-31
2794 2009-05-29 245,807,979 0 20.4196 1,203,786,138 2009-04-30
2795 2009-05-27 245,807,979 8,000 20.4196 1,203,786,138 2009-04-30
2796 2009-05-26 245,799,979 0 20.4189 1,203,786,138 2009-04-30
2797 2009-05-25 245,799,979 0 20.4189 1,203,786,138 2009-04-30
2798 2009-05-22 245,799,979 0 20.4189 1,203,786,138 2009-04-30
2799 2009-05-21 245,799,979 0 20.4189 1,203,786,138 2009-04-30
2800 2009-05-20 245,799,979 236,000 20.4189 1,203,786,138 2009-04-30
2801 2009-05-19 245,563,979 0 20.3993 1,203,786,138 2009-04-30
2802 2009-05-18 245,563,979 0 20.3993 1,203,786,138 2009-04-30
2803 2009-05-15 245,563,979 0 20.3993 1,203,786,138 2009-04-30
2804 2009-05-14 245,563,979 -4,000 20.3993 1,203,786,138 2009-04-30
2805 2009-05-13 245,567,979 0 20.3996 1,203,786,138 2009-04-30
2806 2009-05-12 245,567,979 0 20.3996 1,203,786,138 2009-04-30
2807 2009-05-11 245,567,979 -4,000 20.3996 1,203,786,138 2009-04-30
2808 2009-05-08 245,571,979 32,000 20.4000 1,203,786,138 2009-04-30
2809 2009-05-07 245,539,979 0 20.3973 1,203,786,138 2009-04-30
2810 2009-05-06 245,539,979 0 20.3973 1,203,786,138 2009-04-30
2811 2009-05-05 245,539,979 0 20.3973 1,203,786,138 2009-04-30
2812 2009-05-04 245,539,979 0 20.3973 1,203,786,138 2009-04-30
2813 2009-04-30 245,539,979 0 20.3973 1,203,786,138 2009-04-30
2814 2009-04-29 245,539,979 0 20.3973 1,203,786,138 2009-03-31
2815 2009-04-28 245,539,979 0 20.3973 1,203,786,138 2009-03-31
2816 2009-04-27 245,539,979 0 20.3973 1,203,786,138 2009-03-31
2817 2009-04-24 245,539,979 40,000 20.3973 1,203,786,138 2009-03-31
2818 2009-04-23 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2819 2009-04-22 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2820 2009-04-21 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2821 2009-04-20 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2822 2009-04-17 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2823 2009-04-16 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2824 2009-04-15 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2825 2009-04-14 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2826 2009-04-09 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2827 2009-04-08 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2828 2009-04-07 245,499,979 0 20.3940 1,203,786,138 2009-03-31
2829 2009-04-06 245,499,979 60,000 20.3940 1,203,786,138 2009-03-31
2830 2009-04-03 245,439,979 0 20.3890 1,203,786,138 2009-03-31
2831 2009-04-02 245,439,979 0 20.3890 1,203,786,138 2009-03-31
2832 2009-04-01 245,439,979 0 20.3890 1,203,786,138 2009-03-31
2833 2009-03-31 245,439,979 0 20.3890 1,203,786,138 2009-03-31
2834 2009-03-30 245,439,979 -40,000 20.3890 1,203,786,138 2009-02-28
2835 2009-03-27 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2836 2009-03-26 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2837 2009-03-25 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2838 2009-03-24 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2839 2009-03-23 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2840 2009-03-20 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2841 2009-03-19 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2842 2009-03-18 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2843 2009-03-17 245,479,979 0 20.3923 1,203,786,138 2009-02-28
2844 2009-03-16 245,479,979 -10,100,000 20.3923 1,203,786,138 2009-02-28
2845 2009-03-13 255,579,979 0 21.2313 1,203,786,138 2009-02-28
2846 2009-03-12 255,579,979 0 21.2313 1,203,786,138 2009-02-28
2847 2009-03-11 255,579,979 0 21.2313 1,203,786,138 2009-02-28
2848 2009-03-10 255,579,979 0 21.2313 1,203,786,138 2009-02-28
2849 2009-03-09 255,579,979 0 21.2313 1,203,786,138 2009-02-28
2850 2009-03-06 255,579,979 0 21.2313 1,203,786,138 2009-02-28
2851 2009-03-05 255,579,979 -20,000 21.2313 1,203,786,138 2009-02-28
2852 2009-03-04 255,599,979 0 21.2330 1,203,786,138 2009-02-28
2853 2009-03-03 255,599,979 0 21.2330 1,203,786,138 2009-02-28
2854 2009-03-02 255,599,979 -12,000 21.2330 1,203,786,138 2009-02-28
2855 2009-02-27 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2856 2009-02-26 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2857 2009-02-25 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2858 2009-02-24 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2859 2009-02-23 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2860 2009-02-20 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2861 2009-02-19 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2862 2009-02-18 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2863 2009-02-17 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2864 2009-02-16 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2865 2009-02-13 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2866 2009-02-12 255,611,979 0 21.2340 1,203,786,138 2009-01-31
2867 2009-02-11 255,611,979 8,000 21.2340 1,203,786,138 2009-01-31
2868 2009-02-10 255,603,979 0 21.2333 1,203,786,138 2009-01-31
2869 2009-02-09 255,603,979 0 21.2333 1,203,786,138 2009-01-31
2870 2009-02-06 255,603,979 0 21.2333 1,203,786,138 2009-01-31
2871 2009-02-05 255,603,979 0 21.2333 1,203,786,138 2009-01-31
2872 2009-02-04 255,603,979 0 21.2333 1,203,786,138 2009-01-31
2873 2009-02-03 255,603,979 0 21.2333 1,203,786,138 2009-01-31
2874 2009-02-02 255,603,979 0 21.2333 1,203,786,138 2009-01-31
2875 2009-01-30 255,603,979 0 21.2333 1,203,786,138 2008-12-31
2876 2009-01-29 255,603,979 -40,000 21.2333 1,203,786,138 2008-12-31
2877 2009-01-23 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2878 2009-01-22 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2879 2009-01-21 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2880 2009-01-20 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2881 2009-01-19 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2882 2009-01-16 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2883 2009-01-15 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2884 2009-01-14 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2885 2009-01-13 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2886 2009-01-12 255,643,979 0 21.2367 1,203,786,138 2008-12-31
2887 2009-01-09 255,643,979 -40,000 21.2367 1,203,786,138 2008-12-31
2888 2009-01-08 255,683,979 0 21.2400 1,203,786,138 2008-12-31
2889 2009-01-07 255,683,979 0 21.2400 1,203,786,138 2008-12-31
2890 2009-01-06 255,683,979 0 21.2400 1,203,786,138 2008-12-31
2891 2009-01-05 255,683,979 0 21.2400 1,203,786,138 2008-12-31
2892 2009-01-02 255,683,979 0 21.2400 1,203,786,138 2008-12-31
2893 2008-12-30 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2894 2008-12-29 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2895 2008-12-23 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2896 2008-12-22 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2897 2008-12-19 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2898 2008-12-18 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2899 2008-12-17 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2900 2008-12-16 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2901 2008-12-15 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2902 2008-12-12 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2903 2008-12-11 255,683,979 0 21.2400 1,203,786,138 2008-11-30
2904 2008-12-10 255,683,979 -40,000 21.2400 1,203,786,138 2008-11-30
2905 2008-12-09 255,723,979 -200,000 21.2433 1,203,786,138 2008-11-30
2906 2008-12-08 255,923,979 -50,000,000 21.2599 1,203,786,138 2008-11-30
2907 2008-12-05 305,923,979 0 25.4135 1,203,786,138 2008-11-30
2908 2008-12-04 305,923,979 -20,000 25.4135 1,203,786,138 2008-11-30
2909 2008-12-03 305,943,979 -20,000 25.4151 1,203,786,138 2008-11-30
2910 2008-12-02 305,963,979 0 25.4168 1,203,786,138 2008-11-30
2911 2008-12-01 305,963,979 0 25.4168 1,203,786,138 2008-11-30
2912 2008-11-28 305,963,979 0 25.4168 1,203,786,138 2008-10-31
2913 2008-11-27 305,963,979 0 25.4168 1,203,786,138 2008-10-31
2914 2008-11-26 305,963,979 -30,000,000 25.4168 1,203,786,138 2008-10-31
2915 2008-11-25 335,963,979 0 27.9089 1,203,786,138 2008-10-31
2916 2008-11-24 335,963,979 0 27.9089 1,203,786,138 2008-10-31
2917 2008-11-21 335,963,979 56,000 27.9089 1,203,786,138 2008-10-31
2918 2008-11-20 335,907,979 0 27.9043 1,203,786,138 2008-10-31
2919 2008-11-19 335,907,979 0 27.9043 1,203,786,138 2008-10-31
2920 2008-11-18 335,907,979 0 27.9043 1,203,786,138 2008-10-31
2921 2008-11-17 335,907,979 0 27.9043 1,203,786,138 2008-10-31
2922 2008-11-14 335,907,979 0 27.9043 1,203,786,138 2008-10-31
2923 2008-11-13 335,907,979 0 27.9043 1,203,786,138 2008-10-31
2924 2008-11-12 335,907,979 0 27.9043 1,203,786,138 2008-10-31
2925 2008-11-11 335,907,979 24,000 27.9043 1,203,786,138 2008-10-31
2926 2008-11-10 335,883,979 0 27.9023 1,203,786,138 2008-10-31
2927 2008-11-07 335,883,979 0 27.9023 1,203,786,138 2008-10-31
2928 2008-11-06 335,883,979 8,000 27.9023 1,203,786,138 2008-10-31
2929 2008-11-05 335,875,979 -2,000 27.9016 1,203,786,138 2008-10-31
2930 2008-11-04 335,877,979 0 27.9018 1,203,786,138 2008-10-31
2931 2008-11-03 335,877,979 0 27.9018 1,203,786,138 2008-10-31
2932 2008-10-31 335,877,979 0 27.9018 1,203,786,138 2008-10-31
2933 2008-10-30 335,877,979 0 27.9018 1,203,786,138 2008-09-30
2934 2008-10-29 335,877,979 0 27.9018 1,203,786,138 2008-09-30
2935 2008-10-28 335,877,979 0 27.9018 1,203,786,138 2008-09-30
2936 2008-10-27 335,877,979 0 27.9018 1,203,786,138 2008-09-30
2937 2008-10-24 335,877,979 180,000 27.9018 1,203,786,138 2008-09-30
2938 2008-10-23 335,697,979 0 27.8868 1,203,786,138 2008-09-30
2939 2008-10-22 335,697,979 0 27.8868 1,203,786,138 2008-09-30
2940 2008-10-21 335,697,979 0 27.8868 1,203,786,138 2008-09-30
2941 2008-10-20 335,697,979 0 27.8868 1,203,786,138 2008-09-30
2942 2008-10-17 335,697,979 0 27.8868 1,203,786,138 2008-09-30
2943 2008-10-16 335,697,979 96,000 27.8868 1,203,786,138 2008-09-30
2944 2008-10-15 335,601,979 -80,000 27.8789 1,203,786,138 2008-09-30
2945 2008-10-14 335,681,979 12,000 27.8855 1,203,786,138 2008-09-30
2946 2008-10-13 335,669,979 0 27.8845 1,203,786,138 2008-09-30
2947 2008-10-10 335,669,979 0 27.8845 1,203,786,138 2008-09-30
2948 2008-10-09 335,669,979 96,000 27.8845 1,203,786,138 2008-09-30
2949 2008-10-08 335,573,979 0 27.8765 1,203,786,138 2008-09-30
2950 2008-10-06 335,573,979 0 27.8765 1,203,786,138 2008-09-30
2951 2008-10-03 335,573,979 -5,000,000 27.8765 1,203,786,138 2008-09-30
2952 2008-10-02 340,573,979 0 28.2919 1,203,786,138 2008-09-30
2953 2008-09-30 340,573,979 0 28.2919 1,203,786,138 2008-09-30
2954 2008-09-29 340,573,979 0 28.2919 1,203,786,138 2008-08-31
2955 2008-09-26 340,573,979 0 28.2919 1,203,786,138 2008-08-31
2956 2008-09-25 340,573,979 -80,000 28.2919 1,203,786,138 2008-08-31
2957 2008-09-24 340,653,979 0 28.2985 1,203,786,138 2008-08-31
2958 2008-09-23 340,653,979 -600,000 28.2985 1,203,786,138 2008-08-31
2959 2008-09-22 341,253,979 30,000,000 28.3484 1,203,786,138 2008-08-31
2960 2008-09-19 311,253,979 0 25.8563 1,203,786,138 2008-08-31
2961 2008-09-18 311,253,979 0 25.8563 1,203,786,138 2008-08-31
2962 2008-09-17 311,253,979 -250,000 25.8563 1,203,786,138 2008-08-31
2963 2008-09-16 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2964 2008-09-12 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2965 2008-09-11 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2966 2008-09-10 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2967 2008-09-09 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2968 2008-09-08 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2969 2008-09-05 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2970 2008-09-04 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2971 2008-09-03 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2972 2008-09-02 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2973 2008-09-01 311,503,979 0 25.8770 1,203,786,138 2008-08-31
2974 2008-08-29 311,503,979 0 25.8770 1,203,786,138 2008-07-31
2975 2008-08-28 311,503,979 0 25.8770 1,203,786,138 2008-07-31
2976 2008-08-27 311,503,979 -80,000 25.8770 1,203,786,138 2008-07-31
2977 2008-08-26 311,583,979 0 25.8837 1,203,786,138 2008-07-31
2978 2008-08-25 311,583,979 0 25.8837 1,203,786,138 2008-07-31
2979 2008-08-21 311,583,979 0 25.8837 1,203,786,138 2008-07-31
2980 2008-08-20 311,583,979 0 25.8837 1,203,786,138 2008-07-31
2981 2008-08-19 311,583,979 0 25.8837 1,203,786,138 2008-07-31
2982 2008-08-18 311,583,979 0 25.8837 1,203,786,138 2008-07-31
2983 2008-08-15 311,583,979 4,000 25.8837 1,203,786,138 2008-07-31
2984 2008-08-14 311,579,979 0 25.8833 1,203,786,138 2008-07-31
2985 2008-08-13 311,579,979 0 25.8833 1,203,786,138 2008-07-31
2986 2008-08-12 311,579,979 0 25.8833 1,203,786,138 2008-07-31
2987 2008-08-11 311,579,979 -20,000 25.8833 1,203,786,138 2008-07-31
2988 2008-08-08 311,599,979 0 25.8850 1,203,786,138 2008-07-31
2989 2008-08-07 311,599,979 0 25.8850 1,203,786,138 2008-07-31
2990 2008-08-05 311,599,979 32,000 25.8850 1,203,786,138 2008-07-31
2991 2008-08-04 311,567,979 0 25.8823 1,203,786,138 2008-07-31
2992 2008-08-01 311,567,979 0 25.8823 1,203,786,138 2008-07-31
2993 2008-07-31 311,567,979 0 25.8823 1,203,786,138 2008-07-31
2994 2008-07-30 311,567,979 4,000 25.8823 1,203,786,138 2008-07-17
2995 2008-07-29 311,563,979 196,000 25.8820 1,203,786,138 2008-07-17
2996 2008-07-28 311,367,979 0 25.8657 1,203,786,138 2008-07-17
2997 2008-07-25 311,367,979 0 25.8657 1,203,786,138 2008-07-17
2998 2008-07-24 311,367,979 0 25.8657 1,203,786,138 2008-07-17
2999 2008-07-23 311,367,979 0 25.8657 1,203,786,138 2008-07-17
3000 2008-07-22 311,367,979 0 25.8657 1,203,786,138 2008-07-17
3001 2008-07-21 311,367,979 0 25.8657 1,203,786,138 2008-07-17
3002 2008-07-18 311,367,979 0 25.8657 1,203,786,138 2008-07-17
3003 2008-07-17 311,367,979 150,000,000 25.8657 1,203,786,138 2008-07-17
3004 2008-07-16 161,367,979 -16,000 15.3132 1,053,786,138 2008-06-30
3005 2008-07-15 161,383,979 0 15.3147 1,053,786,138 2008-06-30
3006 2008-07-14 161,383,979 -12,000 15.3147 1,053,786,138 2008-06-30
3007 2008-07-11 161,395,979 0 15.3158 1,053,786,138 2008-06-30
3008 2008-07-10 161,395,979 28,000 15.3158 1,053,786,138 2008-06-30
3009 2008-07-09 161,367,979 -8,000 15.3132 1,053,786,138 2008-06-30
3010 2008-07-08 161,375,979 -4,000 15.3139 1,053,786,138 2008-06-30
3011 2008-07-07 161,379,979 0 15.3143 1,053,786,138 2008-06-30
3012 2008-07-04 161,379,979 -100,000 15.3143 1,053,786,138 2008-06-30
3013 2008-07-03 161,479,979 0 15.3238 1,053,786,138 2008-06-30
3014 2008-07-02 161,479,979 980,000 15.3238 1,053,786,138 2008-06-30
3015 2008-06-30 160,499,979 -596,000 15.2308 1,053,786,138 2008-06-30
3016 2008-06-27 161,095,979 8,000 15.2874 1,053,786,138 2008-05-31
3017 2008-06-26 161,087,979 -20,000 15.2866 1,053,786,138 2008-05-31
3018 2008-06-25 161,107,979 8,000 15.2885 1,053,786,138 2008-05-31
3019 2008-06-24 161,099,979 0 15.2877 1,053,786,138 2008-05-31
3020 2008-06-23 161,099,979 0 15.2877 1,053,786,138 2008-05-31
3021 2008-06-20 161,099,979 24,000 15.2877 1,053,786,138 2008-05-31
3022 2008-06-19 161,075,979 -332,000 15.2855 1,053,786,138 2008-05-31
3023 2008-06-18 161,407,979 -140,000 15.3170 1,053,786,138 2008-05-31
3024 2008-06-17 161,547,979 -60,000 15.3302 1,053,786,138 2008-05-31
3025 2008-06-16 161,607,979 8,000 15.3359 1,053,786,138 2008-05-31
3026 2008-06-13 161,599,979 95,000 15.3352 1,053,786,138 2008-05-31
3027 2008-06-12 161,504,979 20,000 15.3262 1,053,786,138 2008-05-31
3028 2008-06-11 161,484,979 133,000 15.3243 1,053,786,138 2008-05-31
3029 2008-06-10 161,351,979 60,000 15.3116 1,053,786,138 2008-05-31
3030 2008-06-06 161,291,979 0 15.3059 1,053,786,138 2008-05-31
3031 2008-06-05 161,291,979 -220,000 15.3059 1,053,786,138 2008-05-31
3032 2008-06-04 161,511,979 -40,000 15.3268 1,053,786,138 2008-05-31
3033 2008-06-03 161,551,979 20,000 15.3306 1,053,786,138 2008-05-31
3034 2008-06-02 161,531,979 -3,000 15.3287 1,053,786,138 2008-05-31
3035 2008-05-30 161,534,979 -20,000 15.3370 1,053,238,312 2008-04-30
3036 2008-05-29 161,554,979 60,000 15.3389 1,053,238,312 2008-04-30
3037 2008-05-28 161,494,979 -340,000 15.3332 1,053,238,312 2008-04-30
3038 2008-05-27 161,834,979 -460,000 15.3655 1,053,238,312 2008-04-30
3039 2008-05-26 162,294,979 -600,000 15.4091 1,053,238,312 2008-04-30
3040 2008-05-23 162,894,979 -480,000 15.4661 1,053,238,312 2008-04-30
3041 2008-05-22 163,374,979 0 15.5117 1,053,238,312 2008-04-30
3042 2008-05-21 163,374,979 -20,000 15.5117 1,053,238,312 2008-04-30
3043 2008-05-20 163,394,979 -300,000 15.5136 1,053,238,312 2008-04-30
3044 2008-05-19 163,694,979 -840,000 15.5421 1,053,238,312 2008-04-30
3045 2008-05-16 164,534,979 -800,000 15.6218 1,053,238,312 2008-04-30
3046 2008-05-15 165,334,979 100,000 15.6978 1,053,238,312 2008-04-30
3047 2008-05-14 165,234,979 -580,000 15.6883 1,053,238,312 2008-04-30
3048 2008-05-13 165,814,979 -560,000 15.7433 1,053,238,312 2008-04-30
3049 2008-05-09 166,374,979 0 15.7965 1,053,238,312 2008-04-30
3050 2008-05-08 166,374,979 0 15.7965 1,053,238,312 2008-04-30
3051 2008-05-07 166,374,979 -2,220,000 15.7965 1,053,238,312 2008-04-30
3052 2008-05-06 168,594,979 120,000 16.0073 1,053,238,312 2008-04-30
3053 2008-05-05 168,474,979 -940,000 15.9959 1,053,238,312 2008-04-30
3054 2008-05-02 169,414,979 0 16.0852 1,053,238,312 2008-04-30
3055 2008-04-30 169,414,979 -2,180,000 16.0852 1,053,238,312 2008-04-30
3056 2008-04-29 171,594,979 220,000 16.2942 1,053,107,879 2008-03-31
3057 2008-04-28 171,374,979 120,000 16.2733 1,053,107,879 2008-03-31
3058 2008-04-25 171,254,979 -740,000 16.2619 1,053,107,879 2008-03-31
3059 2008-04-24 171,994,979 0 16.3321 1,053,107,879 2008-03-31
3060 2008-04-23 171,994,979 0 16.3321 1,053,107,879 2008-03-31
3061 2008-04-22 171,994,979 0 16.3321 1,053,107,879 2008-03-31
3062 2008-04-21 171,994,979 -40,000 16.3321 1,053,107,879 2008-03-31
3063 2008-04-18 172,034,979 0 16.3359 1,053,107,879 2008-03-31
3064 2008-04-17 172,034,979 -320,000 16.3359 1,053,107,879 2008-03-31
3065 2008-04-16 172,354,979 -4,240,000 16.3663 1,053,107,879 2008-03-31
3066 2008-04-15 176,594,979 -500,000 16.7689 1,053,107,879 2008-03-31
3067 2008-04-14 177,094,979 -1,707,000 16.8164 1,053,107,879 2008-03-31
3068 2008-04-11 178,801,979 -980,000 16.9785 1,053,107,879 2008-03-31
3069 2008-04-10 179,781,979 -640,000 17.0716 1,053,107,879 2008-03-31
3070 2008-04-09 180,421,979 0 17.1323 1,053,107,879 2008-03-31
3071 2008-04-08 180,421,979 20,000 17.1323 1,053,107,879 2008-03-31
3072 2008-04-07 180,401,979 0 17.1304 1,053,107,879 2008-03-31
3073 2008-04-03 180,401,979 0 17.1304 1,053,107,879 2008-03-31
3074 2008-04-02 180,401,979 0 17.1304 1,053,107,879 2008-03-31
3075 2008-04-01 180,401,979 0 17.1304 1,053,107,879 2008-03-31
3076 2008-03-31 180,401,979 0 17.1304 1,053,107,879 2008-03-31
3077 2008-03-28 180,401,979 0 17.1309 1,053,078,011 2008-02-29
3078 2008-03-27 180,401,979 36,757,778 17.1309 1,053,078,011 2008-02-29
3079 2008-03-26 143,644,201 0 13.6404 1,053,078,011 2008-02-29
3080 2008-03-25 143,644,201 -120,000 13.6404 1,053,078,011 2008-02-29
3081 2008-03-20 143,764,201 -220,000 13.6518 1,053,078,011 2008-02-29
3082 2008-03-19 143,984,201 33,000 13.6727 1,053,078,011 2008-02-29
3083 2008-03-18 143,951,201 -100,000 13.6696 1,053,078,011 2008-02-29
3084 2008-03-17 144,051,201 3,782 13.6791 1,053,078,011 2008-02-29
3085 2008-03-14 144,047,419 0 13.6787 1,053,078,011 2008-02-29
3086 2008-03-13 144,047,419 0 13.6787 1,053,078,011 2008-02-29
3087 2008-03-12 144,047,419 0 13.6787 1,053,078,011 2008-02-29
3088 2008-03-11 144,047,419 40,000 13.6787 1,053,078,011 2008-02-29
3089 2008-03-10 144,007,419 -120,000 13.6749 1,053,078,011 2008-02-29
3090 2008-03-07 144,127,419 0 13.6863 1,053,078,011 2008-02-29
3091 2008-03-06 144,127,419 -20,000 13.6863 1,053,078,011 2008-02-29
3092 2008-03-05 144,147,419 -200,000 13.6882 1,053,078,011 2008-02-29
3093 2008-03-04 144,347,419 -600,000 13.7072 1,053,078,011 2008-02-29
3094 2008-03-03 144,947,419 -80,000 13.7642 1,053,078,011 2008-02-29
3095 2008-02-29 145,027,419 -80,000 13.7718 1,053,078,011 2008-02-29
3096 2008-02-28 145,107,419 25,960,000 13.7797 1,053,051,925 2008-01-31
3097 2008-02-27 119,147,419 10,040,000 11.3145 1,053,051,925 2008-01-31
3098 2008-02-26 109,107,419 0 10.3611 1,053,051,925 2008-01-31
3099 2008-02-25 109,107,419 -100,000 10.3611 1,053,051,925 2008-01-31
3100 2008-02-22 109,207,419 100,000 10.3706 1,053,051,925 2008-01-31
3101 2008-02-21 109,107,419 0 10.3611 1,053,051,925 2008-01-31
3102 2008-02-20 109,107,419 -120,000 10.3611 1,053,051,925 2008-01-31
3103 2008-02-19 109,227,419 0 10.3725 1,053,051,925 2008-01-31
3104 2008-02-18 109,227,419 0 10.3725 1,053,051,925 2008-01-31
3105 2008-02-15 109,227,419 0 10.3725 1,053,051,925 2008-01-31
3106 2008-02-14 109,227,419 20,000 10.3725 1,053,051,925 2008-01-31
3107 2008-02-13 109,207,419 -60,000 10.3706 1,053,051,925 2008-01-31
3108 2008-02-12 109,267,419 0 10.3763 1,053,051,925 2008-01-31
3109 2008-02-11 109,267,419 0 10.3763 1,053,051,925 2008-01-31
3110 2008-02-06 109,267,419 0 10.3763 1,053,051,925 2008-01-31
3111 2008-02-05 109,267,419 0 10.3763 1,053,051,925 2008-01-31
3112 2008-02-04 109,267,419 120,000 10.3763 1,053,051,925 2008-01-31
3113 2008-02-01 109,147,419 0 10.3649 1,053,051,925 2008-01-31
3114 2008-01-31 109,147,419 0 10.3649 1,053,051,925 2008-01-31
3115 2008-01-30 109,147,419 17,000 10.3690 1,052,634,535 2007-12-31
3116 2008-01-29 109,130,419 0 10.3674 1,052,634,535 2007-12-31
3117 2008-01-28 109,130,419 20,000 10.3674 1,052,634,535 2007-12-31
3118 2008-01-25 109,110,419 0 10.3655 1,052,634,535 2007-12-31
3119 2008-01-24 109,110,419 -180,000 10.3655 1,052,634,535 2007-12-31
3120 2008-01-23 109,290,419 60,000 10.3826 1,052,634,535 2007-12-31
3121 2008-01-22 109,230,419 0 10.3769 1,052,634,535 2007-12-31
3122 2008-01-21 109,230,419 20,000 10.3769 1,052,634,535 2007-12-31
3123 2008-01-18 109,210,419 -240,000 10.3750 1,052,634,535 2007-12-31
3124 2008-01-17 109,450,419 -100,000 10.3978 1,052,634,535 2007-12-31
3125 2008-01-16 109,550,419 0 10.4073 1,052,634,535 2007-12-31
3126 2008-01-15 109,550,419 0 10.4073 1,052,634,535 2007-12-31
3127 2008-01-14 109,550,419 0 10.4073 1,052,634,535 2007-12-31
3128 2008-01-11 109,550,419 12,000,000 10.4073 1,052,634,535 2007-12-31
3129 2008-01-10 97,550,419 0 9.2673 1,052,634,535 2007-12-31
3130 2008-01-09 97,550,419 0 9.2673 1,052,634,535 2007-12-31
3131 2008-01-08 97,550,419 0 9.2673 1,052,634,535 2007-12-31
3132 2008-01-07 97,550,419 0 9.2673 1,052,634,535 2007-12-31
3133 2008-01-04 97,550,419 0 9.2673 1,052,634,535 2007-12-31
3134 2008-01-03 97,550,419 0 9.2673 1,052,634,535 2007-12-31
3135 2008-01-02 97,550,419 0 9.2673 1,052,634,535 2007-12-31
3136 2007-12-31 97,550,419 0 9.2673 1,052,634,535 2007-12-31
3137 2007-12-28 97,550,419 0 9.2693 1,052,399,754 2007-11-30
3138 2007-12-27 97,550,419 0 9.2693 1,052,399,754 2007-11-30
3139 2007-12-24 97,550,419 78,260 9.2693 1,052,399,754 2007-11-30
3140 2007-12-21 97,472,159 0 9.2619 1,052,399,754 2007-11-30
3141 2007-12-20 97,472,159 0 9.2619 1,052,399,754 2007-11-30
3142 2007-12-19 97,472,159 0 9.2619 1,052,399,754 2007-11-30
3143 2007-12-18 97,472,159 20,000 9.2619 1,052,399,754 2007-11-30
3144 2007-12-17 97,452,159 -20,000 9.2600 1,052,399,754 2007-11-30
3145 2007-12-14 97,472,159 0 9.2619 1,052,399,754 2007-11-30
3146 2007-12-13 97,472,159 0 9.2619 1,052,399,754 2007-11-30
3147 2007-12-12 97,472,159 -80,000 9.2619 1,052,399,754 2007-11-30
3148 2007-12-11 97,552,159 -20,000 9.2695 1,052,399,754 2007-11-30
3149 2007-12-10 97,572,159 -160,000 9.2714 1,052,399,754 2007-11-30
3150 2007-12-07 97,732,159 -280,000 9.2866 1,052,399,754 2007-11-30
3151 2007-12-06 98,012,159 -100,000 9.3132 1,052,399,754 2007-11-30
3152 2007-12-05 98,112,159 -20,000 9.3227 1,052,399,754 2007-11-30
3153 2007-12-04 98,132,159 20,000 9.3246 1,052,399,754 2007-11-30
3154 2007-12-03 98,112,159 0 9.3227 1,052,399,754 2007-11-30
3155 2007-11-30 98,112,159 0 9.3227 1,052,399,754 2007-11-30
3156 2007-11-29 98,112,159 0 9.3246 1,052,191,062 2007-10-31
3157 2007-11-28 98,112,159 0 9.3246 1,052,191,062 2007-10-31
3158 2007-11-27 98,112,159 0 9.3246 1,052,191,062 2007-10-31
3159 2007-11-26 98,112,159 0 9.3246 1,052,191,062 2007-10-31
3160 2007-11-23 98,112,159 -60,000 9.3246 1,052,191,062 2007-10-31
3161 2007-11-22 98,172,159 0 9.3303 1,052,191,062 2007-10-31
3162 2007-11-21 98,172,159 220,000 9.3303 1,052,191,062 2007-10-31
3163 2007-11-20 97,952,159 -980,000 9.3094 1,052,191,062 2007-10-31
3164 2007-11-19 98,932,159 0 9.4025 1,052,191,062 2007-10-31
3165 2007-11-16 98,932,159 -140,000 9.4025 1,052,191,062 2007-10-31
3166 2007-11-15 99,072,159 -200,000 9.4158 1,052,191,062 2007-10-31
3167 2007-11-14 99,272,159 0 9.4348 1,052,191,062 2007-10-31
3168 2007-11-13 99,272,159 40,000 9.4348 1,052,191,062 2007-10-31
3169 2007-11-12 99,232,159 0 9.4310 1,052,191,062 2007-10-31
3170 2007-11-09 99,232,159 0 9.4310 1,052,191,062 2007-10-31
3171 2007-11-08 99,232,159 -420,000 9.4310 1,052,191,062 2007-10-31
3172 2007-11-07 99,652,159 20,000 9.4709 1,052,191,062 2007-10-31
3173 2007-11-06 99,632,159 -20,000 9.4690 1,052,191,062 2007-10-31
3174 2007-11-05 99,652,159 -60,000 9.4709 1,052,191,062 2007-10-31
3175 2007-11-02 99,712,159 0 9.4766 1,052,191,062 2007-10-31
3176 2007-11-01 99,712,159 -340,000 9.4766 1,052,191,062 2007-10-31
3177 2007-10-31 100,052,159 -293,000 9.5089 1,052,191,062 2007-10-31
3178 2007-10-30 100,345,159 20,000 9.5373 1,052,138,890 2007-09-30
3179 2007-10-29 100,325,159 0 9.5354 1,052,138,890 2007-09-30
3180 2007-10-26 100,325,159 -80,000 9.5354 1,052,138,890 2007-09-30
3181 2007-10-25 100,405,159 60,000 9.5430 1,052,138,890 2007-09-30
3182 2007-10-24 100,345,159 35,575,555 9.5373 1,052,138,890 2007-09-30
3183 2007-10-23 64,769,604 -20,000 6.1560 1,052,138,890 2007-09-30
3184 2007-10-22 64,789,604 0 6.1579 1,052,138,890 2007-09-30
3185 2007-10-18 64,789,604 0 6.1579 1,052,138,890 2007-09-30
3186 2007-10-17 64,789,604 -120,000 6.1579 1,052,138,890 2007-09-30
3187 2007-10-16 64,909,604 0 6.1693 1,052,138,890 2007-09-30
3188 2007-10-15 64,909,604 20,000 6.1693 1,052,138,890 2007-09-30
3189 2007-10-12 64,889,604 0 6.1674 1,052,138,890 2007-09-30
3190 2007-10-11 64,889,604 40,000 6.1674 1,052,138,890 2007-09-30
3191 2007-10-10 64,849,604 0 6.1636 1,052,138,890 2007-09-30
3192 2007-10-09 64,849,604 40,000 6.1636 1,052,138,890 2007-09-30
3193 2007-10-08 64,809,604 -20,000 6.1598 1,052,138,890 2007-09-30
3194 2007-10-05 64,829,604 -20,000 6.1617 1,052,138,890 2007-09-30
3195 2007-10-04 64,849,604 -80,000 6.1636 1,052,138,890 2007-09-30
3196 2007-10-03 64,929,604 40,000 6.1712 1,052,138,890 2007-09-30
3197 2007-10-02 64,889,604 0 6.1674 1,052,138,890 2007-09-30
3198 2007-09-28 64,889,604 0 8.6273 752,138,890 2007-08-31
3199 2007-09-27 64,889,604 -20,000 8.6273 752,138,890 2007-08-31
3200 2007-09-25 64,909,604 20,000 8.6300 752,138,890 2007-08-31
3201 2007-09-24 64,889,604 100,000 8.6273 752,138,890 2007-08-31
3202 2007-09-21 64,789,604 -20,000 8.6140 752,138,890 2007-08-31
3203 2007-09-20 64,809,604 100,000 8.6167 752,138,890 2007-08-31
3204 2007-09-19 64,709,604 240,000 8.6034 752,138,890 2007-08-31
3205 2007-09-18 64,469,604 20,000 8.5715 752,138,890 2007-08-31
3206 2007-09-17 64,449,604 20,000 8.5688 752,138,890 2007-08-31
3207 2007-09-14 64,429,604 40,000 8.5662 752,138,890 2007-08-31
3208 2007-09-13 64,389,604 -88,000 8.5609 752,138,890 2007-08-31
3209 2007-09-12 64,477,604 30,000 8.5726 752,138,890 2007-08-31
3210 2007-09-11 64,447,604 -200,000 8.5686 752,138,890 2007-08-31
3211 2007-09-10 64,647,604 80,000 8.5952 752,138,890 2007-08-31
3212 2007-09-07 64,567,604 -100,000 8.5845 752,138,890 2007-08-31
3213 2007-09-06 64,667,604 100,000 8.5978 752,138,890 2007-08-31
3214 2007-09-05 64,567,604 -40,000 8.5845 752,138,890 2007-08-31
3215 2007-09-04 64,607,604 40,000 8.5899 752,138,890 2007-08-31
3216 2007-09-03 64,567,604 0 8.5845 752,138,890 2007-08-31
3217 2007-08-31 64,567,604 80,000 8.5845 752,138,890 2007-08-31
3218 2007-08-30 64,487,604 -260,000 8.5739 752,138,890 2007-07-31
3219 2007-08-29 64,747,604 180,000 8.6085 752,138,890 2007-07-31
3220 2007-08-28 64,567,604 0 8.5845 752,138,890 2007-07-31
3221 2007-08-27 64,567,604 -20,000 8.5845 752,138,890 2007-07-31
3222 2007-08-24 64,587,604 25,000 8.5872 752,138,890 2007-07-31
3223 2007-08-23 64,562,604 -20,000 8.5839 752,138,890 2007-07-31
3224 2007-08-22 64,582,604 -20,000 8.5865 752,138,890 2007-07-31
3225 2007-08-21 64,602,604 -100,000 8.5892 752,138,890 2007-07-31
3226 2007-08-20 64,702,604 0 8.6025 752,138,890 2007-07-31
3227 2007-08-17 64,702,604 0 8.6025 752,138,890 2007-07-31
3228 2007-08-16 64,702,604 0 8.6025 752,138,890 2007-07-31
3229 2007-08-15 64,702,604 -40,000 8.6025 752,138,890 2007-07-31
3230 2007-08-14 64,742,604 -20,000 8.6078 752,138,890 2007-07-31
3231 2007-08-13 64,762,604 0 8.6105 752,138,890 2007-07-31
3232 2007-08-10 64,762,604 0 8.6105 752,138,890 2007-07-31
3233 2007-08-09 64,762,604 102,000 8.6105 752,138,890 2007-07-31
3234 2007-08-08 64,660,604 20,000 8.5969 752,138,890 2007-07-31
3235 2007-08-07 64,640,604 -20,000 8.5942 752,138,890 2007-07-31
3236 2007-08-06 64,660,604 -20,000 8.5969 752,138,890 2007-07-31
3237 2007-08-03 64,680,604 -80,000 8.5996 752,138,890 2007-07-31
3238 2007-08-02 64,760,604 12,494,901 8.6102 752,138,890 2007-07-31
3239 2007-08-01 52,265,703 110,000 6.9489 752,138,890 2007-07-31
3240 2007-07-31 52,155,703 0 6.9343 752,138,890 2007-07-31
3241 2007-07-30 52,155,703 -60,000 6.9343 752,138,890 2007-06-30
3242 2007-07-27 52,215,703 225,000 6.9423 752,138,890 2007-06-30
3243 2007-07-26 51,990,703 -72,000 6.9124 752,138,890 2007-06-30
3244 2007-07-25 52,062,703 -60,000 6.9220 752,138,890 2007-06-30
3245 2007-07-24 52,122,703 30,000 6.9299 752,138,890 2007-06-30
3246 2007-07-23 52,092,703 40,000 6.9259 752,138,890 2007-06-30
3247 2007-07-20 52,052,703 83,000 6.9206 752,138,890 2007-06-30
3248 2007-07-19 51,969,703 102,000 6.9096 752,138,890 2007-06-30
3249 2007-07-18 51,867,703 -80,000 6.8960 752,138,890 2007-06-30
3250 2007-07-17 51,947,703 -25,000 6.9067 752,138,890 2007-06-30
3251 2007-07-16 51,972,703 40,000 6.9100 752,138,890 2007-06-30
3252 2007-07-13 51,932,703 0 6.9047 752,138,890 2007-06-30
3253 2007-07-12 51,932,703 105,000 6.9047 752,138,890 2007-06-30
3254 2007-07-11 51,827,703 40,000 6.8907 752,138,890 2007-06-30
3255 2007-07-10 51,787,703 -160,000 6.8854 752,138,890 2007-06-30
3256 2007-07-09 51,947,703 -40,000 6.9067 752,138,890 2007-06-30
3257 2007-07-06 51,987,703 0 6.9120 752,138,890 2007-06-30
3258 2007-07-05 51,987,703 -20,000 6.9120 752,138,890 2007-06-30
3259 2007-07-04 52,007,703 280,000 6.9146 752,138,890 2007-06-30
3260 2007-07-03 51,727,703 0 6.8774 752,138,890 2007-06-30
3261 2007-06-29 51,727,703 -60,000 6.8774 752,138,890 2007-05-31
3262 2007-06-28 51,787,703 -95,000 6.8854 752,138,890 2007-05-31
3263 2007-06-27 51,882,703 108,000 6.8980 752,138,890 2007-05-31
3264 2007-06-26 51,774,703 6.8837 752,138,890 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top