Sinopharm Tech Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 63,434,514 -30,000 10.0103 633,693,055 2025-06-30
2 2025-12-29 63,464,514 -50,000 10.0150 633,693,055 2025-06-30
3 2025-12-24 63,514,514 0 10.0229 633,693,055 2025-06-30
4 2025-12-23 63,514,514 -30,000 10.0229 633,693,055 2025-06-30
5 2025-12-22 63,544,514 0 10.0276 633,693,055 2025-06-30
6 2025-12-19 63,544,514 0 10.0276 633,693,055 2025-06-30
7 2025-12-18 63,544,514 0 10.0276 633,693,055 2025-06-30
8 2025-12-17 63,544,514 0 10.0276 633,693,055 2025-06-30
9 2025-12-16 63,544,514 -60,600 10.0276 633,693,055 2025-06-30
10 2025-12-15 63,605,114 -50,200 10.0372 633,693,055 2025-06-30
11 2025-12-12 63,655,314 0 10.0451 633,693,055 2025-06-30
12 2025-12-11 63,655,314 0 10.0451 633,693,055 2025-06-30
13 2025-12-10 63,655,314 -4,000 10.0451 633,693,055 2025-06-30
14 2025-12-09 63,659,314 0 10.0458 633,693,055 2025-06-30
15 2025-12-08 63,659,314 70,000 10.0458 633,693,055 2025-06-30
16 2025-12-05 63,589,314 -2,000 10.0347 633,693,055 2025-06-30
17 2025-12-04 63,591,314 10,000 10.0350 633,693,055 2025-06-30
18 2025-12-03 63,581,314 -10,000 10.0335 633,693,055 2025-06-30
19 2025-12-02 63,591,314 0 10.0350 633,693,055 2025-06-30
20 2025-12-01 63,591,314 0 10.0350 633,693,055 2025-06-30
21 2025-11-28 63,591,314 -150,000 10.0350 633,693,055 2025-06-30
22 2025-11-27 63,741,314 0 10.0587 633,693,055 2025-06-30
23 2025-11-26 63,741,314 -238,000 10.0587 633,693,055 2025-06-30
24 2025-11-25 63,979,314 -60,000 10.0963 633,693,055 2025-06-30
25 2025-11-24 64,039,314 -20,000 10.1057 633,693,055 2025-06-30
26 2025-11-21 64,059,314 0 10.1089 633,693,055 2025-06-30
27 2025-11-20 64,059,314 0 10.1089 633,693,055 2025-06-30
28 2025-11-19 64,059,314 -259,600 10.1089 633,693,055 2025-06-30
29 2025-11-18 64,318,914 -6,000 10.1499 633,693,055 2025-06-30
30 2025-11-17 64,324,914 7,200 10.1508 633,693,055 2025-06-30
31 2025-11-14 64,317,714 -1,400 10.1497 633,693,055 2025-06-30
32 2025-11-13 64,319,114 -200 10.1499 633,693,055 2025-06-30
33 2025-11-12 64,319,314 -45,200 10.1499 633,693,055 2025-06-30
34 2025-11-11 64,364,514 0 10.1570 633,693,055 2025-06-30
35 2025-11-10 64,364,514 0 10.1570 633,693,055 2025-06-30
36 2025-11-07 64,364,514 60,000 10.1570 633,693,055 2025-06-30
37 2025-11-06 64,304,514 0 10.1476 633,693,055 2025-06-30
38 2025-11-05 64,304,514 20,000 10.1476 633,693,055 2025-06-30
39 2025-11-04 64,284,514 0 10.1444 633,693,055 2025-06-30
40 2025-11-03 64,284,514 -22,000 10.1444 633,693,055 2025-06-30
41 2025-10-31 64,306,514 -10,000 10.1479 633,693,055 2025-06-30
42 2025-10-30 64,316,514 -17,000 10.1495 633,693,055 2025-06-30
43 2025-10-28 64,333,514 -4,000 10.1522 633,693,055 2025-06-30
44 2025-10-27 64,337,514 -20,200 10.1528 633,693,055 2025-06-30
45 2025-10-24 64,357,714 0 10.1560 633,693,055 2025-06-30
46 2025-10-23 64,357,714 0 10.1560 633,693,055 2025-06-30
47 2025-10-22 64,357,714 0 10.1560 633,693,055 2025-06-30
48 2025-10-21 64,357,714 0 10.1560 633,693,055 2025-06-30
49 2025-10-20 64,357,714 0 10.1560 633,693,055 2025-06-30
50 2025-10-17 64,357,714 0 10.1560 633,693,055 2025-06-30
51 2025-10-16 64,357,714 0 10.1560 633,693,055 2025-06-30
52 2025-10-15 64,357,714 26,000 10.1560 633,693,055 2025-06-30
53 2025-10-14 64,331,714 20,000 10.1519 633,693,055 2025-06-30
54 2025-10-13 64,311,714 1,800,000 10.1487 633,693,055 2025-06-30
55 2025-10-10 62,511,714 0 9.8647 633,693,055 2025-06-30
56 2025-10-09 62,511,714 6,000 9.8647 633,693,055 2025-06-30
57 2025-10-08 62,505,714 -10,000 9.8637 633,693,055 2025-06-30
58 2025-10-06 62,515,714 -8,000 9.8653 633,693,055 2025-06-30
59 2025-10-03 62,523,714 0 9.8666 633,693,055 2025-06-30
60 2025-10-02 62,523,714 0 9.8666 633,693,055 2025-06-30
61 2025-09-30 62,523,714 10,000 9.8666 633,693,055 2025-06-30
62 2025-09-29 62,513,714 40,000 9.8650 633,693,055 2025-06-30
63 2025-09-26 62,473,714 0 9.8587 633,693,055 2025-06-30
64 2025-09-25 62,473,714 0 9.8587 633,693,055 2025-06-30
65 2025-09-24 62,473,714 32,000 9.8587 633,693,055 2025-06-30
66 2025-09-23 62,441,714 -83,400 9.8536 633,693,055 2025-06-30
67 2025-09-22 62,525,114 509,200 9.8668 633,693,055 2025-06-30
68 2025-09-19 62,015,914 -800 9.7864 633,693,055 2025-06-30
69 2025-09-18 62,016,714 10,000 9.7866 633,693,055 2025-06-30
70 2025-09-17 62,006,714 0 9.7850 633,693,055 2025-06-30
71 2025-09-16 62,006,714 95,800 9.7850 633,693,055 2025-06-30
72 2025-09-15 61,910,914 -248,960 9.7699 633,693,055 2025-06-30
73 2025-09-12 62,159,874 -164,200 9.8091 633,693,055 2025-06-30
74 2025-09-11 62,324,074 -80,000 9.8351 633,693,055 2025-06-30
75 2025-09-10 62,404,074 0 9.8477 633,693,055 2025-06-30
76 2025-09-09 62,404,074 -20,000 9.8477 633,693,055 2025-06-30
77 2025-09-08 62,424,074 0 9.8508 633,693,055 2025-06-30
78 2025-09-05 62,424,074 0 9.8508 633,693,055 2025-06-30
79 2025-09-04 62,424,074 0 9.8508 633,693,055 2025-06-30
80 2025-09-03 62,424,074 0 9.8508 633,693,055 2025-06-30
81 2025-09-02 62,424,074 0 9.8508 633,693,055 2025-06-30
82 2025-09-01 62,424,074 0 9.8508 633,693,055 2025-06-30
83 2025-08-29 62,424,074 -8,000 9.8508 633,693,055 2025-06-30
84 2025-08-28 62,432,074 0 9.8521 633,693,055 2025-06-30
85 2025-08-27 62,432,074 0 9.8521 633,693,055 2025-06-30
86 2025-08-26 62,432,074 -8,480 9.8521 633,693,055 2025-06-30
87 2025-08-25 62,440,554 16,000 9.8534 633,693,055 2025-06-30
88 2025-08-22 62,424,554 0 9.8509 633,693,055 2025-06-30
89 2025-08-21 62,424,554 10,000 9.8509 633,693,055 2025-06-30
90 2025-08-20 62,414,554 -20,000 9.8493 633,693,055 2025-06-30
91 2025-08-19 62,434,554 -10,000 9.8525 633,693,055 2025-06-30
92 2025-08-18 62,444,554 -200,000 9.8541 633,693,055 2025-06-30
93 2025-08-15 62,644,554 -3,600 9.8856 633,693,055 2025-06-30
94 2025-08-14 62,648,154 -70,000 9.8862 633,693,055 2025-06-30
95 2025-08-13 62,718,154 20,000 9.8972 633,693,055 2025-06-30
96 2025-08-12 62,698,154 0 9.8941 633,693,055 2025-06-30
97 2025-08-11 62,698,154 0 9.8941 633,693,055 2025-06-30
98 2025-08-08 62,698,154 0 9.8941 633,693,055 2025-06-30
99 2025-08-07 62,698,154 -160,000 9.8941 633,693,055 2025-06-30
100 2025-08-06 62,858,154 -56,000 9.9193 633,693,055 2025-06-30
101 2025-08-05 62,914,154 80,000 9.9282 633,693,055 2025-06-30
102 2025-08-04 62,834,154 10,000 9.9156 633,693,055 2025-06-30
103 2025-08-01 62,824,154 -310,000 9.9140 633,693,055 2025-06-30
104 2025-07-31 63,134,154 -91,200 9.9629 633,693,055 2025-06-30
105 2025-07-30 63,225,354 210,000 9.9773 633,693,055 2025-06-30
106 2025-07-29 63,015,354 -150,000 9.9441 633,693,055 2025-06-30
107 2025-07-28 63,165,354 -10,200 9.9678 633,693,055 2025-06-30
108 2025-07-25 63,175,554 0 9.9694 633,693,055 2025-06-30
109 2025-07-24 63,175,554 0 9.9694 633,693,055 2025-06-30
110 2025-07-23 63,175,554 10,000 9.9694 633,693,055 2025-06-30
111 2025-07-22 63,165,554 -35,200 9.9678 633,693,055 2025-06-30
112 2025-07-21 63,200,754 0 9.9734 633,693,055 2025-06-30
113 2025-07-18 63,200,754 0 9.9734 633,693,055 2025-06-30
114 2025-07-17 63,200,754 18,000 9.9734 633,693,055 2025-06-30
115 2025-07-16 63,182,754 0 9.9706 633,693,055 2025-06-30
116 2025-07-15 63,182,754 -40,000 9.9706 633,693,055 2025-06-30
117 2025-07-14 63,222,754 0 9.9769 633,693,055 2025-06-30
118 2025-07-11 63,222,754 -41,400 9.9769 633,693,055 2025-06-30
119 2025-07-10 63,264,154 -10,000 9.9834 633,693,055 2025-06-30
120 2025-07-09 63,274,154 0 9.9850 633,693,055 2025-06-30
121 2025-07-08 63,274,154 0 9.9850 633,693,055 2025-06-30
122 2025-07-07 63,274,154 0 9.9850 633,693,055 2025-06-30
123 2025-07-04 63,274,154 44,800 9.9850 633,693,055 2025-06-30
124 2025-07-03 63,229,354 0 9.9779 633,693,055 2025-06-30
125 2025-07-02 63,229,354 0 9.9779 633,693,055 2025-06-30
126 2025-06-30 63,229,354 -37,800 9.9779 633,693,055 2025-06-30
127 2025-06-27 63,267,154 -200,000 9.9839 633,693,055 2025-05-31
128 2025-06-26 63,467,154 0 10.0154 633,693,055 2025-05-31
129 2025-06-25 63,467,154 0 10.0154 633,693,055 2025-05-31
130 2025-06-24 63,467,154 -80,800 10.0154 633,693,055 2025-05-31
131 2025-06-23 63,547,954 0 10.0282 633,693,055 2025-05-31
132 2025-06-20 63,547,954 0 10.0282 633,693,055 2025-05-31
133 2025-06-19 63,547,954 5,200 10.0282 633,693,055 2025-05-31
134 2025-06-18 63,542,754 0 10.0274 633,693,055 2025-05-31
135 2025-06-17 63,542,754 -20,000 10.0274 633,693,055 2025-05-31
136 2025-06-16 63,562,754 0 10.0305 633,693,055 2025-05-31
137 2025-06-13 63,562,754 -10,000 10.0305 633,693,055 2025-05-31
138 2025-06-12 63,572,754 -3,200 10.0321 633,693,055 2025-05-31
139 2025-06-11 63,575,954 -30,000 10.0326 633,693,055 2025-05-31
140 2025-06-10 63,605,954 -10,000 10.0373 633,693,055 2025-05-31
141 2025-06-09 63,615,954 -310,000 10.0389 633,693,055 2025-05-31
142 2025-06-06 63,925,954 -293,400 10.0878 633,693,055 2025-05-31
143 2025-06-05 64,219,354 -6,000 10.1341 633,693,055 2025-05-31
144 2025-06-04 64,225,354 0 10.1351 633,693,055 2025-05-31
145 2025-06-03 64,225,354 -20,000 10.1351 633,693,055 2025-05-31
146 2025-06-02 64,245,354 0 10.1382 633,693,055 2025-05-31
147 2025-05-30 64,245,354 0 10.1382 633,693,055 2025-04-30
148 2025-05-29 64,245,354 -8,000 10.1382 633,693,055 2025-04-30
149 2025-05-28 64,253,354 -10,000 10.1395 633,693,055 2025-04-30
150 2025-05-27 64,263,354 -4,000 10.1411 633,693,055 2025-04-30
151 2025-05-26 64,267,354 -107,200 10.1417 633,693,055 2025-04-30
152 2025-05-23 64,374,554 -9,000 10.1586 633,693,055 2025-04-30
153 2025-05-22 64,383,554 7,000 10.1601 633,693,055 2025-04-30
154 2025-05-21 64,376,554 50,000 10.1589 633,693,055 2025-04-30
155 2025-05-20 64,326,554 0 10.1511 633,693,055 2025-04-30
156 2025-05-19 64,326,554 100,000 10.1511 633,693,055 2025-04-30
157 2025-05-16 64,226,554 50,000 10.1353 633,693,055 2025-04-30
158 2025-05-15 64,176,554 30,000 10.1274 633,693,055 2025-04-30
159 2025-05-14 64,146,554 0 10.1227 633,693,055 2025-04-30
160 2025-05-13 64,146,554 0 10.1227 633,693,055 2025-04-30
161 2025-05-12 64,146,554 -6,000 10.1227 633,693,055 2025-04-30
162 2025-05-09 64,152,554 -4,480 10.1236 633,693,055 2025-04-30
163 2025-05-08 64,157,034 0 10.1243 633,693,055 2025-04-30
164 2025-05-07 64,157,034 -10,000 10.1243 633,693,055 2025-04-30
165 2025-05-06 64,167,034 0 10.1259 633,693,055 2025-04-30
166 2025-05-02 64,167,034 0 10.1259 633,693,055 2025-04-30
167 2025-04-30 64,167,034 0 10.1259 633,693,055 2025-04-30
168 2025-04-29 64,167,034 0 10.1259 633,693,055 2025-03-31
169 2025-04-28 64,167,034 0 10.1259 633,693,055 2025-03-31
170 2025-04-25 64,167,034 0 10.1259 633,693,055 2025-03-31
171 2025-04-24 64,167,034 0 10.1259 633,693,055 2025-03-31
172 2025-04-23 64,167,034 0 10.1259 633,693,055 2025-03-31
173 2025-04-22 64,167,034 0 10.1259 633,693,055 2025-03-31
174 2025-04-17 64,167,034 -80,800 10.1259 633,693,055 2025-03-31
175 2025-04-16 64,247,834 -2,000 10.1386 633,693,055 2025-03-31
176 2025-04-15 64,249,834 0 10.1390 633,693,055 2025-03-31
177 2025-04-14 64,249,834 0 10.1390 633,693,055 2025-03-31
178 2025-04-11 64,249,834 -63,400 10.1390 633,693,055 2025-03-31
179 2025-04-10 64,313,234 0 10.1490 633,693,055 2025-03-31
180 2025-04-09 64,313,234 0 10.1490 633,693,055 2025-03-31
181 2025-04-08 64,313,234 0 10.1490 633,693,055 2025-03-31
182 2025-04-07 64,313,234 0 10.1490 633,693,055 2025-03-31
183 2025-04-03 64,313,234 -800 10.1490 633,693,055 2025-03-31
184 2025-04-02 64,314,034 -28,000 10.1491 633,693,055 2025-03-31
185 2025-04-01 64,342,034 0 10.1535 633,693,055 2025-03-31
186 2025-03-31 64,342,034 0 10.1535 633,693,055 2025-03-31
187 2025-03-28 64,342,034 0 10.1535 633,693,055 2025-02-28
188 2025-03-27 64,342,034 0 10.1535 633,693,055 2025-02-28
189 2025-03-26 64,342,034 -160 10.1535 633,693,055 2025-02-28
190 2025-03-25 64,342,194 0 10.1535 633,693,055 2025-02-28
191 2025-03-24 64,342,194 0 10.1535 633,693,055 2025-02-28
192 2025-03-21 64,342,194 -4,000 10.1535 633,693,055 2025-02-28
193 2025-03-20 64,346,194 0 10.1542 633,693,055 2025-02-28
194 2025-03-19 64,346,194 0 10.1542 633,693,055 2025-02-28
195 2025-03-18 64,346,194 0 10.1542 633,693,055 2025-02-28
196 2025-03-17 64,346,194 0 10.1542 633,693,055 2025-02-28
197 2025-03-14 64,346,194 0 10.1542 633,693,055 2025-02-28
198 2025-03-13 64,346,194 -2,000 10.1542 633,693,055 2025-02-28
199 2025-03-12 64,348,194 0 10.1545 633,693,055 2025-02-28
200 2025-03-11 64,348,194 -600 10.1545 633,693,055 2025-02-28
201 2025-03-10 64,348,794 -3,200 10.1546 633,693,055 2025-02-28
202 2025-03-07 64,351,994 0 10.1551 633,693,055 2025-02-28
203 2025-03-06 64,351,994 0 10.1551 633,693,055 2025-02-28
204 2025-03-05 64,351,994 0 10.1551 633,693,055 2025-02-28
205 2025-03-04 64,351,994 0 10.1551 633,693,055 2025-02-28
206 2025-03-03 64,351,994 0 10.1551 633,693,055 2025-02-28
207 2025-02-28 64,351,994 0 10.1551 633,693,055 2025-02-28
208 2025-02-27 64,351,994 1,000 10.1551 633,693,055 2025-01-31
209 2025-02-26 64,350,994 -12,000 10.1549 633,693,055 2025-01-31
210 2025-02-25 64,362,994 -3,600 10.1568 633,693,055 2025-01-31
211 2025-02-24 64,366,594 -400 10.1574 633,693,055 2025-01-31
212 2025-02-21 64,366,994 -66,000 10.1574 633,693,055 2025-01-31
213 2025-02-20 64,432,994 -22,400 10.1679 633,693,055 2025-01-31
214 2025-02-19 64,455,394 -20,000 10.1714 633,693,055 2025-01-31
215 2025-02-18 64,475,394 -22,800 10.1745 633,693,055 2025-01-31
216 2025-02-17 64,498,194 20,000 10.1781 633,693,055 2025-01-31
217 2025-02-14 64,478,194 0 10.1750 633,693,055 2025-01-31
218 2025-02-13 64,478,194 0 10.1750 633,693,055 2025-01-31
219 2025-02-12 64,478,194 -800 10.1750 633,693,055 2025-01-31
220 2025-02-11 64,478,994 -618,000 10.1751 633,693,055 2025-01-31
221 2025-02-10 65,096,994 0 10.2726 633,693,055 2025-01-31
222 2025-02-07 65,096,994 0 10.2726 633,693,055 2025-01-31
223 2025-02-06 65,096,994 0 10.2726 633,693,055 2025-01-31
224 2025-02-05 65,096,994 -110,000 10.2726 633,693,055 2025-01-31
225 2025-02-04 65,206,994 0 10.2900 633,693,055 2025-01-31
226 2025-02-03 65,206,994 -80,000 10.2900 633,693,055 2025-01-31
227 2025-01-28 65,286,994 0 10.3026 633,693,055 2024-12-31
228 2025-01-27 65,286,994 -4,000 10.3026 633,693,055 2024-12-31
229 2025-01-24 65,290,994 0 10.3033 633,693,055 2024-12-31
230 2025-01-23 65,290,994 10,000 10.3033 633,693,055 2024-12-31
231 2025-01-22 65,280,994 0 10.3017 633,693,055 2024-12-31
232 2025-01-21 65,280,994 0 10.3017 633,693,055 2024-12-31
233 2025-01-20 65,280,994 0 10.3017 633,693,055 2024-12-31
234 2025-01-17 65,280,994 0 10.3017 633,693,055 2024-12-31
235 2025-01-16 65,280,994 0 10.3017 633,693,055 2024-12-31
236 2025-01-15 65,280,994 0 10.3017 633,693,055 2024-12-31
237 2025-01-14 65,280,994 0 10.3017 633,693,055 2024-12-31
238 2025-01-13 65,280,994 0 10.3017 633,693,055 2024-12-31
239 2025-01-10 65,280,994 -20,000 10.3017 633,693,055 2024-12-31
240 2025-01-09 65,300,994 0 10.3048 633,693,055 2024-12-31
241 2025-01-08 65,300,994 50,000 10.3048 633,693,055 2024-12-31
242 2025-01-07 65,250,994 0 10.2969 633,693,055 2024-12-31
243 2025-01-06 65,250,994 350,000 10.2969 633,693,055 2024-12-31
244 2025-01-03 64,900,994 149,800 10.2417 633,693,055 2024-12-31
245 2025-01-02 64,751,194 351,600 10.2181 633,693,055 2024-12-31
246 2024-12-31 64,399,594 0 10.1626 633,693,055 2024-12-31
247 2024-12-30 64,399,594 -2,000 10.1626 633,693,055 2024-11-30
248 2024-12-27 64,401,594 -19,600 10.1629 633,693,055 2024-11-30
249 2024-12-24 64,421,194 0 10.1660 633,693,055 2024-11-30
250 2024-12-23 64,421,194 0 10.1660 633,693,055 2024-11-30
251 2024-12-20 64,421,194 0 10.1660 633,693,055 2024-11-30
252 2024-12-19 64,421,194 0 10.1660 633,693,055 2024-11-30
253 2024-12-18 64,421,194 0 10.1660 633,693,055 2024-11-30
254 2024-12-17 64,421,194 0 10.1660 633,693,055 2024-11-30
255 2024-12-16 64,421,194 0 10.1660 633,693,055 2024-11-30
256 2024-12-13 64,421,194 0 10.1660 633,693,055 2024-11-30
257 2024-12-12 64,421,194 0 10.1660 633,693,055 2024-11-30
258 2024-12-11 64,421,194 0 10.1660 633,693,055 2024-11-30
259 2024-12-10 64,421,194 0 10.1660 633,693,055 2024-11-30
260 2024-12-09 64,421,194 0 10.1660 633,693,055 2024-11-30
261 2024-12-06 64,421,194 0 10.1660 633,693,055 2024-11-30
262 2024-12-05 64,421,194 0 10.1660 633,693,055 2024-11-30
263 2024-12-04 64,421,194 0 10.1660 633,693,055 2024-11-30
264 2024-12-03 64,421,194 0 10.1660 633,693,055 2024-11-30
265 2024-12-02 64,421,194 0 10.1660 633,693,055 2024-11-30
266 2024-11-29 64,421,194 0 10.1660 633,693,055 2024-11-15
267 2024-11-28 64,421,194 0 10.1660 633,693,055 2024-11-15
268 2024-11-27 64,421,194 0 10.1660 633,693,055 2024-11-15
269 2024-11-26 64,421,194 0 10.1660 633,693,055 2024-11-15
270 2024-11-25 64,421,194 0 10.1660 633,693,055 2024-11-15
271 2024-11-22 64,421,194 0 10.1660 633,693,055 2024-11-15
272 2024-11-21 64,421,194 0 10.1660 633,693,055 2024-11-15
273 2024-11-20 64,421,194 0 10.1660 633,693,055 2024-11-15
274 2024-11-19 64,421,194 0 10.1660 633,693,055 2024-11-15
275 2024-11-18 64,421,194 0 10.1660 633,693,055 2024-11-15
276 2024-11-15 64,421,194 0 10.1660 633,693,055 2024-11-15
277 2024-11-14 64,421,194 0 35.0700 183,693,055 2024-10-31
278 2024-11-13 64,421,194 0 35.0700 183,693,055 2024-10-31
279 2024-11-12 64,421,194 0 35.0700 183,693,055 2024-10-31
280 2024-11-11 64,421,194 0 35.0700 183,693,055 2024-10-31
281 2024-11-08 64,421,194 0 35.0700 183,693,055 2024-10-31
282 2024-11-07 64,421,194 0 35.0700 183,693,055 2024-10-31
283 2024-11-06 64,421,194 0 35.0700 183,693,055 2024-10-31
284 2024-11-05 64,421,194 -800 35.0700 183,693,055 2024-10-31
285 2024-11-04 64,421,994 0 35.0705 183,693,055 2024-10-31
286 2024-11-01 64,421,994 0 35.0705 183,693,055 2024-10-31
287 2024-10-31 64,421,994 0 35.0705 183,693,055 2024-10-31
288 2024-10-30 64,421,994 0 35.0705 183,693,055 2024-09-30
289 2024-10-29 64,421,994 0 35.0705 183,693,055 2024-09-30
290 2024-10-28 64,421,994 0 35.0705 183,693,055 2024-09-30
291 2024-10-25 64,421,994 0 35.0705 183,693,055 2024-09-30
292 2024-10-24 64,421,994 0 35.0705 183,693,055 2024-09-30
293 2024-10-23 64,421,994 0 35.0705 183,693,055 2024-09-30
294 2024-10-22 64,421,994 0 35.0705 183,693,055 2024-09-30
295 2024-10-21 64,421,994 0 35.0705 183,693,055 2024-09-30
296 2024-10-18 64,421,994 0 35.0705 183,693,055 2024-09-30
297 2024-10-17 64,421,994 0 35.0705 183,693,055 2024-09-30
298 2024-10-16 64,421,994 0 35.0705 183,693,055 2024-09-30
299 2024-10-15 64,421,994 0 35.0705 183,693,055 2024-09-30
300 2024-10-14 64,421,994 0 35.0705 183,693,055 2024-09-30
301 2024-10-10 64,421,994 0 35.0705 183,693,055 2024-09-30
302 2024-10-09 64,421,994 0 35.0705 183,693,055 2024-09-30
303 2024-10-08 64,421,994 0 35.0705 183,693,055 2024-09-30
304 2024-10-07 64,421,994 0 35.0705 183,693,055 2024-09-30
305 2024-10-04 64,421,994 0 35.0705 183,693,055 2024-09-30
306 2024-10-03 64,421,994 -14,400 35.0705 183,693,055 2024-09-30
307 2024-10-02 64,436,394 -130,000 35.0783 183,693,055 2024-09-30
308 2024-09-30 64,566,394 10,000 35.1491 183,693,055 2024-09-30
309 2024-09-27 64,556,394 0 35.1436 183,693,055 2024-08-31
310 2024-09-26 64,556,394 0 35.1436 183,693,055 2024-08-31
311 2024-09-25 64,556,394 0 35.1436 183,693,055 2024-08-31
312 2024-09-24 64,556,394 -16,000 35.1436 183,693,055 2024-08-31
313 2024-09-23 64,572,394 0 35.1523 183,693,055 2024-08-31
314 2024-09-20 64,572,394 0 35.1523 183,693,055 2024-08-31
315 2024-09-19 64,572,394 0 35.1523 183,693,055 2024-08-31
316 2024-09-17 64,572,394 -800 35.1523 183,693,055 2024-08-31
317 2024-09-16 64,573,194 0 35.1528 183,693,055 2024-08-31
318 2024-09-13 64,573,194 -1,800 35.1528 183,693,055 2024-08-31
319 2024-09-12 64,574,994 0 35.1537 183,693,055 2024-08-31
320 2024-09-11 64,574,994 0 35.1537 183,693,055 2024-08-31
321 2024-09-10 64,574,994 0 35.1537 183,693,055 2024-08-31
322 2024-09-09 64,574,994 0 35.1537 183,693,055 2024-08-31
323 2024-09-05 64,574,994 -4,000 35.1537 183,693,055 2024-08-31
324 2024-09-04 64,578,994 0 35.1559 183,693,055 2024-08-31
325 2024-09-03 64,578,994 -50,000 35.1559 183,693,055 2024-08-31
326 2024-09-02 64,628,994 -4,000 35.1831 183,693,055 2024-08-31
327 2024-08-30 64,632,994 0 35.1853 183,693,055 2024-07-31
328 2024-08-29 64,632,994 -47,000 35.1853 183,693,055 2024-07-31
329 2024-08-28 64,679,994 0 35.2109 183,693,055 2024-07-31
330 2024-08-27 64,679,994 -20,000 35.2109 183,693,055 2024-07-31
331 2024-08-26 64,699,994 0 35.2218 183,693,055 2024-07-31
332 2024-08-23 64,699,994 6,000 35.2218 183,693,055 2024-07-31
333 2024-08-22 64,693,994 -30,000 35.2185 183,693,055 2024-07-31
334 2024-08-21 64,723,994 0 35.2349 183,693,055 2024-07-31
335 2024-08-20 64,723,994 40,000 35.2349 183,693,055 2024-07-31
336 2024-08-19 64,683,994 0 35.2131 183,693,055 2024-07-31
337 2024-08-16 64,683,994 0 35.2131 183,693,055 2024-07-31
338 2024-08-15 64,683,994 0 35.2131 183,693,055 2024-07-31
339 2024-08-14 64,683,994 -4,000 35.2131 183,693,055 2024-07-31
340 2024-08-13 64,687,994 0 35.2153 183,693,055 2024-07-31
341 2024-08-12 64,687,994 0 35.2153 183,693,055 2024-07-31
342 2024-08-09 64,687,994 0 35.2153 183,693,055 2024-07-31
343 2024-08-08 64,687,994 0 35.2153 183,693,055 2024-07-31
344 2024-08-07 64,687,994 -4,000 35.2153 183,693,055 2024-07-31
345 2024-08-06 64,691,994 0 35.2174 183,693,055 2024-07-31
346 2024-08-05 64,691,994 0 35.2174 183,693,055 2024-07-31
347 2024-08-02 64,691,994 40,000 35.2174 183,693,055 2024-07-31
348 2024-08-01 64,651,994 2,031,600 35.1957 183,693,055 2024-07-31
349 2024-07-31 62,620,394 0 34.0897 183,693,055 2024-07-31
350 2024-07-30 62,620,394 0 34.0897 183,693,055 2024-06-30
351 2024-07-29 62,620,394 0 34.0897 183,693,055 2024-06-30
352 2024-07-26 62,620,394 0 34.0897 183,693,055 2024-06-30
353 2024-07-25 62,620,394 0 34.0897 183,693,055 2024-06-30
354 2024-07-24 62,620,394 0 34.0897 183,693,055 2024-06-30
355 2024-07-23 62,620,394 10,000 34.0897 183,693,055 2024-06-30
356 2024-07-22 62,610,394 0 34.0842 183,693,055 2024-06-30
357 2024-07-19 62,610,394 -50,000 34.0842 183,693,055 2024-06-30
358 2024-07-18 62,660,394 -6,800 34.1115 183,693,055 2024-06-30
359 2024-07-17 62,667,194 -100,000 34.1152 183,693,055 2024-06-30
360 2024-07-16 62,767,194 10,000 34.1696 183,693,055 2024-06-30
361 2024-07-15 62,757,194 0 34.1642 183,693,055 2024-06-30
362 2024-07-12 62,757,194 0 34.1642 183,693,055 2024-06-30
363 2024-07-11 62,757,194 0 34.1642 183,693,055 2024-06-30
364 2024-07-10 62,757,194 0 34.1642 183,693,055 2024-06-30
365 2024-07-09 62,757,194 0 34.1642 183,693,055 2024-06-30
366 2024-07-08 62,757,194 0 34.1642 183,693,055 2024-06-30
367 2024-07-05 62,757,194 0 34.1642 183,693,055 2024-06-30
368 2024-07-04 62,757,194 -2,800 34.1642 183,693,055 2024-06-30
369 2024-07-03 62,759,994 0 34.1657 183,693,055 2024-06-30
370 2024-07-02 62,759,994 -77,800 34.1657 183,693,055 2024-06-30
371 2024-06-28 62,837,794 0 34.2080 183,693,055 2024-05-31
372 2024-06-27 62,837,794 0 34.2080 183,693,055 2024-05-31
373 2024-06-26 62,837,794 0 34.2080 183,693,055 2024-05-31
374 2024-06-25 62,837,794 0 34.2080 183,693,055 2024-05-31
375 2024-06-24 62,837,794 10,000 34.2080 183,693,055 2024-05-31
376 2024-06-21 62,827,794 0 34.2026 183,693,055 2024-05-31
377 2024-06-20 62,827,794 0 34.2026 183,693,055 2024-05-31
378 2024-06-19 62,827,794 590,000 34.2026 183,693,055 2024-05-31
379 2024-06-18 62,237,794 0 33.8814 183,693,055 2024-05-31
380 2024-06-17 62,237,794 10,000 33.8814 183,693,055 2024-05-31
381 2024-06-14 62,227,794 1,600 33.8760 183,693,055 2024-05-31
382 2024-06-13 62,226,194 0 33.8751 183,693,055 2024-05-31
383 2024-06-12 62,226,194 0 33.8751 183,693,055 2024-05-31
384 2024-06-11 62,226,194 30,000 33.8751 183,693,055 2024-05-31
385 2024-06-07 62,196,194 110,000 33.8588 183,693,055 2024-05-31
386 2024-06-06 62,086,194 23,200 33.7989 183,693,055 2024-05-31
387 2024-06-05 62,062,994 -3,200 33.7862 183,693,055 2024-05-31
388 2024-06-04 62,066,194 0 33.7880 183,693,055 2024-05-31
389 2024-06-03 62,066,194 0 33.7880 183,693,055 2024-05-31
390 2024-05-31 62,066,194 0 33.7880 183,693,055 2024-05-31
391 2024-05-30 62,066,194 181,600 33.7880 183,693,055 2024-04-30
392 2024-05-29 61,884,594 0 33.6891 183,693,055 2024-04-30
393 2024-05-28 61,884,594 -4,000 33.6891 183,693,055 2024-04-30
394 2024-05-27 61,888,594 0 33.6913 183,693,055 2024-04-30
395 2024-05-24 61,888,594 30,000 33.6913 183,693,055 2024-04-30
396 2024-05-23 61,858,594 -37,200 33.6750 183,693,055 2024-04-30
397 2024-05-22 61,895,794 70,000 33.6952 183,693,055 2024-04-30
398 2024-05-21 61,825,794 0 33.6571 183,693,055 2024-04-30
399 2024-05-20 61,825,794 10,000 33.6571 183,693,055 2024-04-30
400 2024-05-17 61,815,794 0 33.6517 183,693,055 2024-04-30
401 2024-05-16 61,815,794 0 33.6517 183,693,055 2024-04-30
402 2024-05-14 61,815,794 -4,000 33.6517 183,693,055 2024-04-30
403 2024-05-13 61,819,794 0 33.6539 183,693,055 2024-04-30
404 2024-05-10 61,819,794 -9,400 33.6539 183,693,055 2024-04-30
405 2024-05-09 61,829,194 -2,000 33.6590 183,693,055 2024-04-30
406 2024-05-08 61,831,194 0 33.6601 183,693,055 2024-04-30
407 2024-05-07 61,831,194 0 33.6601 183,693,055 2024-04-30
408 2024-05-06 61,831,194 -2,000 33.6601 183,693,055 2024-04-30
409 2024-05-03 61,833,194 0 33.6611 183,693,055 2024-04-30
410 2024-05-02 61,833,194 0 33.6611 183,693,055 2024-04-30
411 2024-04-30 61,833,194 -10,000 33.6611 183,693,055 2024-04-30
412 2024-04-29 61,843,194 0 33.6666 183,693,055 2024-03-31
413 2024-04-26 61,843,194 -10,000 33.6666 183,693,055 2024-03-31
414 2024-04-25 61,853,194 10,000 33.6720 183,693,055 2024-03-31
415 2024-04-24 61,843,194 0 33.6666 183,693,055 2024-03-31
416 2024-04-23 61,843,194 0 33.6666 183,693,055 2024-03-31
417 2024-04-22 61,843,194 0 33.6666 183,693,055 2024-03-31
418 2024-04-19 61,843,194 8,200 33.6666 183,693,055 2024-03-31
419 2024-04-18 61,834,994 100,000 33.6621 183,693,055 2024-03-31
420 2024-04-17 61,734,994 -19,200 33.6077 183,693,055 2024-03-31
421 2024-04-16 61,754,194 -10,000 33.6181 183,693,055 2024-03-31
422 2024-04-15 61,764,194 0 33.6236 183,693,055 2024-03-31
423 2024-04-12 61,764,194 -30,800 33.6236 183,693,055 2024-03-31
424 2024-04-11 61,794,994 -6,000 33.6404 183,693,055 2024-03-31
425 2024-04-10 61,800,994 0 33.6436 183,693,055 2024-03-31
426 2024-04-09 61,800,994 -480 33.6436 183,693,055 2024-03-31
427 2024-04-08 61,801,474 -10,000 33.6439 183,693,055 2024-03-31
428 2024-04-05 61,811,474 0 33.6493 183,693,055 2024-03-31
429 2024-04-03 61,811,474 -113,000 33.6493 183,693,055 2024-03-31
430 2024-04-02 61,924,474 0 33.7108 183,693,055 2024-03-31
431 2024-03-28 61,924,474 0 33.7108 183,693,055 2024-02-29
432 2024-03-27 61,924,474 -39,200 33.7108 183,693,055 2024-02-29
433 2024-03-26 61,963,674 0 33.7322 183,693,055 2024-02-29
434 2024-03-25 61,963,674 0 33.7322 183,693,055 2024-02-29
435 2024-03-22 61,963,674 0 33.7322 183,693,055 2024-02-29
436 2024-03-21 61,963,674 0 33.7322 183,693,055 2024-02-29
437 2024-03-20 61,963,674 0 33.7322 183,693,055 2024-02-29
438 2024-03-19 61,963,674 0 33.7322 183,693,055 2024-02-29
439 2024-03-18 61,963,674 -52,000 33.7322 183,693,055 2024-02-29
440 2024-03-15 62,015,674 -200 33.7605 183,693,055 2024-02-29
441 2024-03-14 62,015,874 10,000 33.7606 183,693,055 2024-02-29
442 2024-03-13 62,005,874 0 33.7552 183,693,055 2024-02-29
443 2024-03-12 62,005,874 0 33.7552 183,693,055 2024-02-29
444 2024-03-11 62,005,874 -20,000 33.7552 183,693,055 2024-02-29
445 2024-03-08 62,025,874 0 33.7660 183,693,055 2024-02-29
446 2024-03-07 62,025,874 40,000 33.7660 183,693,055 2024-02-29
447 2024-03-06 61,985,874 2,000 33.7443 183,693,055 2024-02-29
448 2024-03-05 61,983,874 -30,000 33.7432 183,693,055 2024-02-29
449 2024-03-04 62,013,874 -114,000 33.7595 183,693,055 2024-02-29
450 2024-03-01 62,127,874 0 33.8216 183,693,055 2024-02-29
451 2024-02-29 62,127,874 -10,400 33.8216 183,693,055 2024-02-29
452 2024-02-28 62,138,274 0 33.8272 183,693,055 2024-01-31
453 2024-02-27 62,138,274 0 33.8272 183,693,055 2024-01-31
454 2024-02-26 62,138,274 0 33.8272 183,693,055 2024-01-31
455 2024-02-23 62,138,274 10,000 33.8272 183,693,055 2024-01-31
456 2024-02-22 62,128,274 0 33.8218 183,693,055 2024-01-31
457 2024-02-21 62,128,274 -1,440 33.8218 183,693,055 2024-01-31
458 2024-02-20 62,129,714 0 33.8226 183,693,055 2024-01-31
459 2024-02-19 62,129,714 -20,000 33.8226 183,693,055 2024-01-31
460 2024-02-16 62,149,714 40,000 33.8335 183,693,055 2024-01-31
461 2024-02-15 62,109,714 100,000 33.8117 183,693,055 2024-01-31
462 2024-02-14 62,009,714 0 33.7572 183,693,055 2024-01-31
463 2024-02-09 62,009,714 0 33.7572 183,693,055 2024-01-31
464 2024-02-08 62,009,714 0 33.7572 183,693,055 2024-01-31
465 2024-02-07 62,009,714 0 33.7572 183,693,055 2024-01-31
466 2024-02-06 62,009,714 0 33.7572 183,693,055 2024-01-31
467 2024-02-05 62,009,714 0 33.7572 183,693,055 2024-01-31
468 2024-02-02 62,009,714 0 33.7572 183,693,055 2024-01-31
469 2024-02-01 62,009,714 -155,600 33.7572 183,693,055 2024-01-31
470 2024-01-31 62,165,314 0 33.8420 183,693,055 2024-01-31
471 2024-01-30 62,165,314 0 33.8420 183,693,055 2023-12-31
472 2024-01-29 62,165,314 0 33.8420 183,693,055 2023-12-31
473 2024-01-26 62,165,314 0 33.8420 183,693,055 2023-12-31
474 2024-01-25 62,165,314 -30,000 33.8420 183,693,055 2023-12-31
475 2024-01-24 62,195,314 -10,000 33.8583 183,693,055 2023-12-31
476 2024-01-23 62,205,314 -17,000 33.8637 183,693,055 2023-12-31
477 2024-01-22 62,222,314 -10,000 33.8730 183,693,055 2023-12-31
478 2024-01-19 62,232,314 0 33.8784 183,693,055 2023-12-31
479 2024-01-18 62,232,314 0 33.8784 183,693,055 2023-12-31
480 2024-01-17 62,232,314 -4,000 33.8784 183,693,055 2023-12-31
481 2024-01-16 62,236,314 0 33.8806 183,693,055 2023-12-31
482 2024-01-15 62,236,314 0 33.8806 183,693,055 2023-12-31
483 2024-01-12 62,236,314 -6,800 33.8806 183,693,055 2023-12-31
484 2024-01-11 62,243,114 -400 33.8843 183,693,055 2023-12-31
485 2024-01-10 62,243,514 146,800 33.8845 183,693,055 2023-12-31
486 2024-01-09 62,096,714 -2,800 33.8046 183,693,055 2023-12-31
487 2024-01-08 62,099,514 0 33.8061 183,693,055 2023-12-31
488 2024-01-05 62,099,514 0 33.8061 183,693,055 2023-12-31
489 2024-01-04 62,099,514 0 33.8061 183,693,055 2023-12-31
490 2024-01-03 62,099,514 0 33.8061 183,693,055 2023-12-31
491 2024-01-02 62,099,514 0 33.8061 183,693,055 2023-12-31
492 2023-12-29 62,099,514 0 33.8061 183,693,055 2023-11-30
493 2023-12-28 62,099,514 592,800 33.8061 183,693,055 2023-11-30
494 2023-12-27 61,506,714 0 33.4834 183,693,055 2023-11-30
495 2023-12-22 61,506,714 -10,000 33.4834 183,693,055 2023-11-30
496 2023-12-21 61,516,714 -10,000 33.4889 183,693,055 2023-11-30
497 2023-12-20 61,526,714 0 33.4943 183,693,055 2023-11-30
498 2023-12-19 61,526,714 0 33.4943 183,693,055 2023-11-30
499 2023-12-18 61,526,714 9,600 33.4943 183,693,055 2023-11-30
500 2023-12-15 61,517,114 0 33.4891 183,693,055 2023-11-30
501 2023-12-14 61,517,114 0 33.4891 183,693,055 2023-11-30
502 2023-12-13 61,517,114 -800 33.4891 183,693,055 2023-11-30
503 2023-12-12 61,517,914 0 33.4895 183,693,055 2023-11-30
504 2023-12-11 61,517,914 0 33.4895 183,693,055 2023-11-30
505 2023-12-08 61,517,914 0 33.4895 183,693,055 2023-11-30
506 2023-12-07 61,517,914 -2,400 33.4895 183,693,055 2023-11-30
507 2023-12-06 61,520,314 0 33.4908 183,693,055 2023-11-30
508 2023-12-05 61,520,314 0 33.4908 183,693,055 2023-11-30
509 2023-12-04 61,520,314 0 33.4908 183,693,055 2023-11-30
510 2023-12-01 61,520,314 0 33.4908 183,693,055 2023-11-30
511 2023-11-30 61,520,314 0 33.4908 183,693,055 2023-11-30
512 2023-11-29 61,520,314 48,000 33.4908 183,693,055 2023-10-31
513 2023-11-28 61,472,314 0 33.4647 183,693,055 2023-10-31
514 2023-11-27 61,472,314 0 33.4647 183,693,055 2023-10-31
515 2023-11-24 61,472,314 -1,000 33.4647 183,693,055 2023-10-31
516 2023-11-23 61,473,314 0 33.4652 183,693,055 2023-10-31
517 2023-11-22 61,473,314 10,000 33.4652 183,693,055 2023-10-31
518 2023-11-21 61,463,314 -10,000 33.4598 183,693,055 2023-10-31
519 2023-11-20 61,473,314 50,000 33.4652 183,693,055 2023-10-31
520 2023-11-17 61,423,314 0 33.4380 183,693,055 2023-10-31
521 2023-11-16 61,423,314 -12,200 33.4380 183,693,055 2023-10-31
522 2023-11-15 61,435,514 10,000 33.4447 183,693,055 2023-10-31
523 2023-11-14 61,425,514 0 33.4392 183,693,055 2023-10-31
524 2023-11-13 61,425,514 -10,000 33.4392 183,693,055 2023-10-31
525 2023-11-10 61,435,514 10,000 33.4447 183,693,055 2023-10-31
526 2023-11-09 61,425,514 0 33.4392 183,693,055 2023-10-31
527 2023-11-08 61,425,514 0 33.4392 183,693,055 2023-10-31
528 2023-11-07 61,425,514 16,400 33.4392 183,693,055 2023-10-31
529 2023-11-06 61,409,114 20,000 33.4303 183,693,055 2023-10-31
530 2023-11-03 61,389,114 0 33.4194 183,693,055 2023-10-31
531 2023-11-02 61,389,114 0 33.4194 183,693,055 2023-10-31
532 2023-11-01 61,389,114 -20,000 33.4194 183,693,055 2023-10-31
533 2023-10-31 61,409,114 52,000 33.4303 183,693,055 2023-10-31
534 2023-10-30 61,357,114 30,000 33.4020 183,693,055 2023-09-30
535 2023-10-27 61,327,114 -10,000 33.3856 183,693,055 2023-09-30
536 2023-10-26 61,337,114 0 33.3911 183,693,055 2023-09-30
537 2023-10-25 61,337,114 -42,200 33.3911 183,693,055 2023-09-30
538 2023-10-24 61,379,314 -90,000 33.4141 183,693,055 2023-09-30
539 2023-10-20 61,469,314 130,000 33.4631 183,693,055 2023-09-30
540 2023-10-19 61,339,314 0 33.3923 183,693,055 2023-09-30
541 2023-10-18 61,339,314 -34,000 33.3923 183,693,055 2023-09-30
542 2023-10-17 61,373,314 0 33.4108 183,693,055 2023-09-30
543 2023-10-16 61,373,314 -25,800 33.4108 183,693,055 2023-09-30
544 2023-10-13 61,399,114 0 33.4248 183,693,055 2023-09-30
545 2023-10-12 61,399,114 40,000 33.4248 183,693,055 2023-09-30
546 2023-10-11 61,359,114 -40,800 33.4031 183,693,055 2023-09-30
547 2023-10-10 61,399,914 0 33.4253 183,693,055 2023-09-30
548 2023-10-09 61,399,914 0 33.4253 183,693,055 2023-09-30
549 2023-10-06 61,399,914 0 33.4253 183,693,055 2023-09-30
550 2023-10-05 61,399,914 116,200 33.4253 183,693,055 2023-09-30
551 2023-10-04 61,283,714 80,000 33.3620 183,693,055 2023-09-30
552 2023-10-03 61,203,714 -10,000 33.3185 183,693,055 2023-09-30
553 2023-09-29 61,213,714 -4,000 33.3239 183,693,055 2023-08-31
554 2023-09-28 61,217,714 0 33.3261 183,693,055 2023-08-31
555 2023-09-27 61,217,714 107,800 33.3261 183,693,055 2023-08-31
556 2023-09-26 61,109,914 0 33.2674 183,693,055 2023-08-31
557 2023-09-25 61,109,914 34,000 33.2674 183,693,055 2023-08-31
558 2023-09-22 61,075,914 -241,600 33.2489 183,693,055 2023-08-31
559 2023-09-21 61,317,514 -30,000 33.3804 183,693,055 2023-08-31
560 2023-09-20 61,347,514 0 33.3968 183,693,055 2023-08-31
561 2023-09-19 61,347,514 -194,600 33.3968 183,693,055 2023-08-31
562 2023-09-18 61,542,114 -68,000 33.5027 183,693,055 2023-08-31
563 2023-09-15 61,610,114 38,600 33.5397 183,693,055 2023-08-31
564 2023-09-14 61,571,514 -612,800 33.5187 183,693,055 2023-08-31
565 2023-09-13 62,184,314 0 33.8523 183,693,055 2023-08-31
566 2023-09-12 62,184,314 -16,200 33.8523 183,693,055 2023-08-31
567 2023-09-11 62,200,514 -38,800 33.8611 183,693,055 2023-08-31
568 2023-09-07 62,239,314 22,200 33.8822 183,693,055 2023-08-31
569 2023-09-06 62,217,114 38,000 33.8702 183,693,055 2023-08-31
570 2023-09-05 62,179,114 -120,200 33.8495 183,693,055 2023-08-31
571 2023-09-04 62,299,314 -27,600 33.9149 183,693,055 2023-08-31
572 2023-08-31 62,326,914 28,000 33.9299 183,693,055 2023-08-31
573 2023-08-30 62,298,914 -1,495,174,021 33.9147 183,693,055 2023-08-29
574 2023-08-29 1,557,472,935 2,135,000 847.8671 183,693,055 2023-08-29
575 2023-08-28 1,555,337,935 5,000 33.8682 4,592,326,397 2023-07-31
576 2023-08-25 1,555,332,935 5,000 33.8681 4,592,326,397 2023-07-31
577 2023-08-24 1,555,327,935 5,000 33.8680 4,592,326,397 2023-07-31
578 2023-08-23 1,555,322,935 205,000 33.8679 4,592,326,397 2023-07-31
579 2023-08-22 1,555,117,935 0 33.8634 4,592,326,397 2023-07-31
580 2023-08-21 1,555,117,935 0 33.8634 4,592,326,397 2023-07-31
581 2023-08-18 1,555,117,935 6,305,000 33.8634 4,592,326,397 2023-07-31
582 2023-08-17 1,548,812,935 0 33.7261 4,592,326,397 2023-07-31
583 2023-08-16 1,548,812,935 0 33.7261 4,592,326,397 2023-07-31
584 2023-08-15 1,548,812,935 -175,000 33.7261 4,592,326,397 2023-07-31
585 2023-08-14 1,548,987,935 200,000 33.7299 4,592,326,397 2023-07-31
586 2023-08-11 1,548,787,935 4,093,000 33.7256 4,592,326,397 2023-07-31
587 2023-08-10 1,544,694,935 7,005,000 33.6364 4,592,326,397 2023-07-31
588 2023-08-09 1,537,689,935 1,155,000 33.4839 4,592,326,397 2023-07-31
589 2023-08-08 1,536,534,935 750,000 33.4587 4,592,326,397 2023-07-31
590 2023-08-07 1,535,784,935 365,000 33.4424 4,592,326,397 2023-07-31
591 2023-08-04 1,535,419,935 3,605,000 33.4345 4,592,326,397 2023-07-31
592 2023-08-03 1,531,814,935 775,000 33.3560 4,592,326,397 2023-07-31
593 2023-08-02 1,531,039,935 -7,580,000 33.3391 4,592,326,397 2023-07-31
594 2023-08-01 1,538,619,935 5,160,000 33.5042 4,592,326,397 2023-07-31
595 2023-07-31 1,533,459,935 285,000 33.3918 4,592,326,397 2023-07-31
596 2023-07-28 1,533,174,935 1,130,000 33.3856 4,592,326,397 2023-06-30
597 2023-07-27 1,532,044,935 2,840,000 33.3610 4,592,326,397 2023-06-30
598 2023-07-26 1,529,204,935 1,360,000 33.2991 4,592,326,397 2023-06-30
599 2023-07-25 1,527,844,935 4,650,000 33.2695 4,592,326,397 2023-06-30
600 2023-07-24 1,523,194,935 0 33.1683 4,592,326,397 2023-06-30
601 2023-07-21 1,523,194,935 0 33.1683 4,592,326,397 2023-06-30
602 2023-07-20 1,523,194,935 155,000 33.1683 4,592,326,397 2023-06-30
603 2023-07-19 1,523,039,935 5,000 33.1649 4,592,326,397 2023-06-30
604 2023-07-18 1,523,034,935 0 33.1648 4,592,326,397 2023-06-30
605 2023-07-14 1,523,034,935 105,000 33.1648 4,592,326,397 2023-06-30
606 2023-07-13 1,522,929,935 500,000 33.1625 4,592,326,397 2023-06-30
607 2023-07-12 1,522,429,935 2,095,000 33.1516 4,592,326,397 2023-06-30
608 2023-07-11 1,520,334,935 -550,000 33.1060 4,592,326,397 2023-06-30
609 2023-07-10 1,520,884,935 720,000 33.1180 4,592,326,397 2023-06-30
610 2023-07-07 1,520,164,935 -20,000 33.1023 4,592,326,397 2023-06-30
611 2023-07-06 1,520,184,935 0 33.1027 4,592,326,397 2023-06-30
612 2023-07-05 1,520,184,935 -10,000 33.1027 4,592,326,397 2023-06-30
613 2023-07-04 1,520,194,935 840,000 33.1029 4,592,326,397 2023-06-30
614 2023-07-03 1,519,354,935 -10,000 33.0846 4,592,326,397 2023-06-30
615 2023-06-30 1,519,364,935 -5,000 33.0849 4,592,326,397 2023-06-30
616 2023-06-29 1,519,369,935 -1,190,000 33.0850 4,592,326,397 2023-05-31
617 2023-06-28 1,520,559,935 -20,000 33.1109 4,592,326,397 2023-05-31
618 2023-06-27 1,520,579,935 2,935,000 33.1113 4,592,326,397 2023-05-31
619 2023-06-26 1,517,644,935 0 33.0474 4,592,326,397 2023-05-31
620 2023-06-23 1,517,644,935 -210,000 33.0474 4,592,326,397 2023-05-31
621 2023-06-21 1,517,854,935 285,000 33.0520 4,592,326,397 2023-05-31
622 2023-06-20 1,517,569,935 -1,927,608 33.0458 4,592,326,397 2023-05-31
623 2023-06-19 1,519,497,543 -2,745,000 33.0878 4,592,326,397 2023-05-31
624 2023-06-16 1,522,242,543 2,660,000 33.1475 4,592,326,397 2023-05-31
625 2023-06-15 1,519,582,543 -2,755,000 33.0896 4,592,326,397 2023-05-31
626 2023-06-14 1,522,337,543 1,540,000 33.1496 4,592,326,397 2023-05-31
627 2023-06-13 1,520,797,543 -310,000 33.1161 4,592,326,397 2023-05-31
628 2023-06-12 1,521,107,543 5,000 33.1228 4,592,326,397 2023-05-31
629 2023-06-09 1,521,102,543 -10,000 33.1227 4,592,326,397 2023-05-31
630 2023-06-08 1,521,112,543 -87,271,957 33.1229 4,592,326,397 2023-05-31
631 2023-06-07 1,608,384,500 525,000 35.0233 4,592,326,397 2023-05-31
632 2023-06-06 1,607,859,500 2,245,000 35.0119 4,592,326,397 2023-05-31
633 2023-06-05 1,605,614,500 -116,000 34.9630 4,592,326,397 2023-05-31
634 2023-06-02 1,605,730,500 5,000 34.9655 4,592,326,397 2023-05-31
635 2023-06-01 1,605,725,500 0 34.9654 4,592,326,397 2023-05-31
636 2023-05-31 1,605,725,500 -890,000 34.9654 4,592,326,397 2023-05-31
637 2023-05-30 1,606,615,500 770,000 34.9848 4,592,326,397 2023-04-30
638 2023-05-29 1,605,845,500 4,110,000 34.9680 4,592,326,397 2023-04-30
639 2023-05-25 1,601,735,500 -680,000 34.8785 4,592,326,397 2023-04-30
640 2023-05-24 1,602,415,500 7,140,000 34.8933 4,592,326,397 2023-04-30
641 2023-05-23 1,595,275,500 450,000 34.7379 4,592,326,397 2023-04-30
642 2023-05-22 1,594,825,500 475,000 34.7281 4,592,326,397 2023-04-30
643 2023-05-19 1,594,350,500 1,500,000 34.7177 4,592,326,397 2023-04-30
644 2023-05-18 1,592,850,500 4,925,000 34.6850 4,592,326,397 2023-04-30
645 2023-05-17 1,587,925,500 -305,000 34.5778 4,592,326,397 2023-04-30
646 2023-05-16 1,588,230,500 35,000 34.5844 4,592,326,397 2023-04-30
647 2023-05-15 1,588,195,500 -145,000 34.5837 4,592,326,397 2023-04-30
648 2023-05-12 1,588,340,500 760,000 34.5868 4,592,326,397 2023-04-30
649 2023-05-11 1,587,580,500 1,655,000 34.5703 4,592,326,397 2023-04-30
650 2023-05-10 1,585,925,500 -445,000 34.5343 4,592,326,397 2023-04-30
651 2023-05-09 1,586,370,500 500,000 34.5439 4,592,326,397 2023-04-30
652 2023-05-08 1,585,870,500 -10,000 34.5331 4,592,326,397 2023-04-30
653 2023-05-05 1,585,880,500 1,100,000 34.5333 4,592,326,397 2023-04-30
654 2023-05-04 1,584,780,500 5,505,000 34.5093 4,592,326,397 2023-04-30
655 2023-05-03 1,579,275,500 -1,370,000 34.3894 4,592,326,397 2023-04-30
656 2023-05-02 1,580,645,500 -180,000 34.4193 4,592,326,397 2023-04-30
657 2023-04-28 1,580,825,500 1,450,000 34.4232 4,592,326,397 2023-03-31
658 2023-04-27 1,579,375,500 235,000 34.3916 4,592,326,397 2023-03-31
659 2023-04-26 1,579,140,500 -1,000,000 34.3865 4,592,326,397 2023-03-31
660 2023-04-25 1,580,140,500 -595,000 34.4083 4,592,326,397 2023-03-31
661 2023-04-24 1,580,735,500 4,467,000 34.4212 4,592,326,397 2023-03-31
662 2023-04-21 1,576,268,500 7,260,000 34.3240 4,592,326,397 2023-03-31
663 2023-04-20 1,569,008,500 980,000 34.1659 4,592,326,397 2023-03-31
664 2023-04-19 1,568,028,500 -565,000 34.1445 4,592,326,397 2023-03-31
665 2023-04-18 1,568,593,500 105,000 34.1568 4,592,326,397 2023-03-31
666 2023-04-17 1,568,488,500 -1,170,000 34.1546 4,592,326,397 2023-03-31
667 2023-04-14 1,569,658,500 -2,450,000 34.1800 4,592,326,397 2023-03-31
668 2023-04-13 1,572,108,500 -485,000 34.2334 4,592,326,397 2023-03-31
669 2023-04-12 1,572,593,500 16,810,000 34.2439 4,592,326,397 2023-03-31
670 2023-04-11 1,555,783,500 810,000 33.8779 4,592,326,397 2023-03-31
671 2023-04-06 1,554,973,500 -990,000 33.8603 4,592,326,397 2023-03-31
672 2023-04-04 1,555,963,500 30,775,000 33.8818 4,592,326,397 2023-03-31
673 2023-04-03 1,525,188,500 -53,664,960 33.2117 4,592,326,397 2023-03-31
674 2023-03-31 1,578,853,460 13,180,000 34.3803 4,592,326,397 2023-03-31
675 2023-03-30 1,565,673,460 6,405,000 34.0933 4,592,326,397 2023-02-28
676 2023-03-29 1,559,268,460 700,000 33.9538 4,592,326,397 2023-02-28
677 2023-03-28 1,558,568,460 1,275,000 33.9385 4,592,326,397 2023-02-28
678 2023-03-27 1,557,293,460 435,000 33.9108 4,592,326,397 2023-02-28
679 2023-03-24 1,556,858,460 3,500,000 33.9013 4,592,326,397 2023-02-28
680 2023-03-23 1,553,358,460 5,610,000 33.8251 4,592,326,397 2023-02-28
681 2023-03-22 1,547,748,460 165,000 33.7029 4,592,326,397 2023-02-28
682 2023-03-21 1,547,583,460 3,150,000 33.6993 4,592,326,397 2023-02-28
683 2023-03-20 1,544,433,460 965,000 33.6307 4,592,326,397 2023-02-28
684 2023-03-17 1,543,468,460 3,180,000 33.6097 4,592,326,397 2023-02-28
685 2023-03-16 1,540,288,460 780,000 33.5405 4,592,326,397 2023-02-28
686 2023-03-15 1,539,508,460 1,365,000 33.5235 4,592,326,397 2023-02-28
687 2023-03-14 1,538,143,460 19,936,000 33.4938 4,592,326,397 2023-02-28
688 2023-03-13 1,518,207,460 1,550,000 33.0597 4,592,326,397 2023-02-28
689 2023-03-10 1,516,657,460 -1,730,000 33.0259 4,592,326,397 2023-02-28
690 2023-03-09 1,518,387,460 -500,000 33.0636 4,592,326,397 2023-02-28
691 2023-03-08 1,518,887,460 730,000 33.0745 4,592,326,397 2023-02-28
692 2023-03-07 1,518,157,460 1,175,000 33.0586 4,592,326,397 2023-02-28
693 2023-03-06 1,516,982,460 -275,000 33.0330 4,592,326,397 2023-02-28
694 2023-03-03 1,517,257,460 388,000 33.0390 4,592,326,397 2023-02-28
695 2023-03-02 1,516,869,460 2,260,000 33.0305 4,592,326,397 2023-02-28
696 2023-03-01 1,514,609,460 1,035,000 32.9813 4,592,326,397 2023-02-28
697 2023-02-28 1,513,574,460 435,000 32.9588 4,592,326,397 2023-02-28
698 2023-02-27 1,513,139,460 2,255,000 32.9493 4,592,326,397 2023-01-31
699 2023-02-24 1,510,884,460 115,000 32.9002 4,592,326,397 2023-01-31
700 2023-02-23 1,510,769,460 -860,000 32.8977 4,592,326,397 2023-01-31
701 2023-02-22 1,511,629,460 1,260,000 32.9164 4,592,326,397 2023-01-31
702 2023-02-21 1,510,369,460 -70,310,000 32.8890 4,592,326,397 2023-01-31
703 2023-02-20 1,580,679,460 635,000 34.4200 4,592,326,397 2023-01-31
704 2023-02-17 1,580,044,460 -415,000 34.4062 4,592,326,397 2023-01-31
705 2023-02-16 1,580,459,460 -1,345,000 34.4152 4,592,326,397 2023-01-31
706 2023-02-15 1,581,804,460 220,000 34.4445 4,592,326,397 2023-01-31
707 2023-02-14 1,581,584,460 280,000 34.4397 4,592,326,397 2023-01-31
708 2023-02-13 1,581,304,460 300,000 34.4336 4,592,326,397 2023-01-31
709 2023-02-10 1,581,004,460 -4,095,000 34.4271 4,592,326,397 2023-01-31
710 2023-02-09 1,585,099,460 -4,110,000 34.5163 4,592,326,397 2023-01-31
711 2023-02-08 1,589,209,460 -1,600,000 34.6058 4,592,326,397 2023-01-31
712 2023-02-07 1,590,809,460 -620,000 34.6406 4,592,326,397 2023-01-31
713 2023-02-06 1,591,429,460 725,000 34.6541 4,592,326,397 2023-01-31
714 2023-02-03 1,590,704,460 -370,000 34.6383 4,592,326,397 2023-01-31
715 2023-02-02 1,591,074,460 -595,000 34.6464 4,592,326,397 2023-01-31
716 2023-02-01 1,591,669,460 -100,000 34.6593 4,592,326,397 2023-01-31
717 2023-01-31 1,591,769,460 720,000 34.6615 4,592,326,397 2023-01-31
718 2023-01-30 1,591,049,460 310,000 34.6458 4,592,326,397 2022-12-31
719 2023-01-27 1,590,739,460 605,000 34.6391 4,592,326,397 2022-12-31
720 2023-01-26 1,590,134,460 -585,000 34.6259 4,592,326,397 2022-12-31
721 2023-01-20 1,590,719,460 645,000 34.6386 4,592,326,397 2022-12-31
722 2023-01-19 1,590,074,460 10,510,000 34.6246 4,592,326,397 2022-12-31
723 2023-01-18 1,579,564,460 -200,000 34.3957 4,592,326,397 2022-12-31
724 2023-01-17 1,579,764,460 -260,000 34.4001 4,592,326,397 2022-12-31
725 2023-01-16 1,580,024,460 -390,000 34.4058 4,592,326,397 2022-12-31
726 2023-01-13 1,580,414,460 162,079,846 34.4142 4,592,326,397 2022-12-31
727 2023-01-12 1,418,334,614 30,500,000 30.8849 4,592,326,397 2022-12-31
728 2023-01-11 1,387,834,614 2,630,000 30.2207 4,592,326,397 2022-12-31
729 2023-01-10 1,385,204,614 1,125,000 30.1635 4,592,326,397 2022-12-31
730 2023-01-09 1,384,079,614 80,000 30.1390 4,592,326,397 2022-12-31
731 2023-01-06 1,383,999,614 1,385,000 30.1372 4,592,326,397 2022-12-31
732 2023-01-05 1,382,614,614 -420,000 30.1071 4,592,326,397 2022-12-31
733 2023-01-04 1,383,034,614 710,000 30.1162 4,592,326,397 2022-12-31
734 2023-01-03 1,382,324,614 830,000 30.1007 4,592,326,397 2022-12-31
735 2022-12-30 1,381,494,614 955,000 30.0827 4,592,326,397 2022-11-30
736 2022-12-29 1,380,539,614 4,340,000 30.0619 4,592,326,397 2022-11-30
737 2022-12-28 1,376,199,614 325,000 29.9674 4,592,326,397 2022-11-30
738 2022-12-23 1,375,874,614 -1,820,000 29.9603 4,592,326,397 2022-11-30
739 2022-12-22 1,377,694,614 -4,135,000 29.9999 4,592,326,397 2022-11-30
740 2022-12-21 1,381,829,614 -651,000 30.0900 4,592,326,397 2022-11-30
741 2022-12-20 1,382,480,614 -55,000 30.1041 4,592,326,397 2022-11-30
742 2022-12-19 1,382,535,614 3,425,000 30.1053 4,592,326,397 2022-11-30
743 2022-12-16 1,379,110,614 1,515,000 30.0308 4,592,326,397 2022-11-30
744 2022-12-15 1,377,595,614 15,000 29.9978 4,592,326,397 2022-11-30
745 2022-12-14 1,377,580,614 -2,520,000 29.9974 4,592,326,397 2022-11-30
746 2022-12-13 1,380,100,614 1,885,000 30.0523 4,592,326,397 2022-11-30
747 2022-12-12 1,378,215,614 -425,000 30.0113 4,592,326,397 2022-11-30
748 2022-12-09 1,378,640,614 2,160,000 30.0205 4,592,326,397 2022-11-30
749 2022-12-08 1,376,480,614 145,000 29.9735 4,592,326,397 2022-11-30
750 2022-12-07 1,376,335,614 2,655,000 29.9703 4,592,326,397 2022-11-30
751 2022-12-06 1,373,680,614 50,000 29.9125 4,592,326,397 2022-11-30
752 2022-12-05 1,373,630,614 0 29.9114 4,592,326,397 2022-11-30
753 2022-12-02 1,373,630,614 0 29.9114 4,592,326,397 2022-11-30
754 2022-12-01 1,373,630,614 935,000 29.9114 4,592,326,397 2022-11-30
755 2022-11-30 1,372,695,614 -100,000 29.8911 4,592,326,397 2022-11-30
756 2022-11-29 1,372,795,614 200,000 29.8933 4,592,326,397 2022-11-15
757 2022-11-28 1,372,595,614 -1,705,000 29.8889 4,592,326,397 2022-11-15
758 2022-11-25 1,374,300,614 -1,260,000 29.9260 4,592,326,397 2022-11-15
759 2022-11-24 1,375,560,614 -1,210,000 29.9535 4,592,326,397 2022-11-15
760 2022-11-23 1,376,770,614 -445,000 29.9798 4,592,326,397 2022-11-15
761 2022-11-22 1,377,215,614 -10,000 29.9895 4,592,326,397 2022-11-15
762 2022-11-21 1,377,225,614 -1,145,000 29.9897 4,592,326,397 2022-11-15
763 2022-11-18 1,378,370,614 1,680,000 30.0146 4,592,326,397 2022-11-15
764 2022-11-17 1,376,690,614 -1,150,000 29.9781 4,592,326,397 2022-11-15
765 2022-11-16 1,377,840,614 2,080,000 30.0031 4,592,326,397 2022-11-15
766 2022-11-15 1,375,760,614 35,000 29.9578 4,592,326,397 2022-11-15
767 2022-11-14 1,375,725,614 0 30.3178 4,537,688,780 2022-10-31
768 2022-11-11 1,375,725,614 0 30.3178 4,537,688,780 2022-10-31
769 2022-11-10 1,375,725,614 160,000 30.3178 4,537,688,780 2022-10-31
770 2022-11-09 1,375,565,614 0 30.3142 4,537,688,780 2022-10-31
771 2022-11-08 1,375,565,614 95,000 30.3142 4,537,688,780 2022-10-31
772 2022-11-07 1,375,470,614 1,020,000 30.3121 4,537,688,780 2022-10-31
773 2022-11-04 1,374,450,614 1,355,000 30.2897 4,537,688,780 2022-10-31
774 2022-11-03 1,373,095,614 595,000 30.2598 4,537,688,780 2022-10-31
775 2022-11-02 1,372,500,614 0 30.2467 4,537,688,780 2022-10-31
776 2022-11-01 1,372,500,614 530,000 30.2467 4,537,688,780 2022-10-31
777 2022-10-31 1,371,970,614 5,000 30.2350 4,537,688,780 2022-10-31
778 2022-10-28 1,371,965,614 25,000 30.2349 4,537,688,780 2022-09-30
779 2022-10-27 1,371,940,614 1,000,000 30.2343 4,537,688,780 2022-09-30
780 2022-10-26 1,370,940,614 980,000 30.2123 4,537,688,780 2022-09-30
781 2022-10-25 1,369,960,614 0 30.1907 4,537,688,780 2022-09-30
782 2022-10-24 1,369,960,614 -150,000 30.1907 4,537,688,780 2022-09-30
783 2022-10-21 1,370,110,614 -15,000 30.1940 4,537,688,780 2022-09-30
784 2022-10-20 1,370,125,614 -25,000 30.1943 4,537,688,780 2022-09-30
785 2022-10-19 1,370,150,614 0 30.1949 4,537,688,780 2022-09-30
786 2022-10-18 1,370,150,614 0 30.1949 4,537,688,780 2022-09-30
787 2022-10-17 1,370,150,614 0 30.1949 4,537,688,780 2022-09-30
788 2022-10-14 1,370,150,614 0 30.1949 4,537,688,780 2022-09-30
789 2022-10-13 1,370,150,614 -55,000 30.1949 4,537,688,780 2022-09-30
790 2022-10-12 1,370,205,614 -400,000 30.1961 4,537,688,780 2022-09-30
791 2022-10-11 1,370,605,614 -60,000 30.2049 4,537,688,780 2022-09-30
792 2022-10-10 1,370,665,614 1,040,000 30.2062 4,537,688,780 2022-09-30
793 2022-10-07 1,369,625,614 20,000 30.1833 4,537,688,780 2022-09-30
794 2022-10-06 1,369,605,614 -275,000 30.1829 4,537,688,780 2022-09-30
795 2022-10-05 1,369,880,614 -1,835,000 30.1890 4,537,688,780 2022-09-30
796 2022-10-03 1,371,715,614 -400,000 30.2294 4,537,688,780 2022-09-30
797 2022-09-30 1,372,115,614 390,000 30.2382 4,537,688,780 2022-09-30
798 2022-09-29 1,371,725,614 270,000 30.2296 4,537,688,780 2022-08-31
799 2022-09-28 1,371,455,614 180,000 30.2237 4,537,688,780 2022-08-31
800 2022-09-27 1,371,275,614 1,390,000 30.2197 4,537,688,780 2022-08-31
801 2022-09-26 1,369,885,614 12,615,000 30.1891 4,537,688,780 2022-08-31
802 2022-09-23 1,357,270,614 -210,000 29.9111 4,537,688,780 2022-08-31
803 2022-09-22 1,357,480,614 1,080,000 29.9157 4,537,688,780 2022-08-31
804 2022-09-21 1,356,400,614 1,905,000 29.8919 4,537,688,780 2022-08-31
805 2022-09-20 1,354,495,614 -4,490,000 29.8499 4,537,688,780 2022-08-31
806 2022-09-19 1,358,985,614 420,000 29.9489 4,537,688,780 2022-08-31
807 2022-09-16 1,358,565,614 975,000 29.9396 4,537,688,780 2022-08-31
808 2022-09-15 1,357,590,614 245,000 29.9181 4,537,688,780 2022-08-31
809 2022-09-14 1,357,345,614 315,000 29.9127 4,537,688,780 2022-08-31
810 2022-09-13 1,357,030,614 -200,000 29.9058 4,537,688,780 2022-08-31
811 2022-09-09 1,357,230,614 310,000 29.9102 4,537,688,780 2022-08-31
812 2022-09-08 1,356,920,614 1,695,000 29.9033 4,537,688,780 2022-08-31
813 2022-09-07 1,355,225,614 -90,000 29.8660 4,537,688,780 2022-08-31
814 2022-09-06 1,355,315,614 815,000 29.8680 4,537,688,780 2022-08-31
815 2022-09-05 1,354,500,614 -295,000 29.8500 4,537,688,780 2022-08-31
816 2022-09-02 1,354,795,614 -1,000,000 29.8565 4,537,688,780 2022-08-31
817 2022-09-01 1,355,795,614 0 29.8786 4,537,688,780 2022-08-31
818 2022-08-31 1,355,795,614 500,000 29.8786 4,537,688,780 2022-08-31
819 2022-08-30 1,355,295,614 650,000 29.8675 4,537,688,780 2022-07-31
820 2022-08-29 1,354,645,614 -250,000 29.8532 4,537,688,780 2022-07-31
821 2022-08-26 1,354,895,614 -9,700,000 29.8587 4,537,688,780 2022-07-31
822 2022-08-25 1,364,595,614 0 30.0725 4,537,688,780 2022-07-31
823 2022-08-24 1,364,595,614 0 30.0725 4,537,688,780 2022-07-31
824 2022-08-23 1,364,595,614 -225,000 30.0725 4,537,688,780 2022-07-31
825 2022-08-22 1,364,820,614 0 30.0774 4,537,688,780 2022-07-31
826 2022-08-19 1,364,820,614 -13,955,000 30.0774 4,537,688,780 2022-07-31
827 2022-08-18 1,378,775,614 -1,385,000 30.3850 4,537,688,780 2022-07-31
828 2022-08-17 1,380,160,614 415,000 30.4155 4,537,688,780 2022-07-31
829 2022-08-16 1,379,745,614 -195,000 30.4064 4,537,688,780 2022-07-31
830 2022-08-15 1,379,940,614 -1,200,000 30.4106 4,537,688,780 2022-07-31
831 2022-08-12 1,381,140,614 -10,000 30.4371 4,537,688,780 2022-07-31
832 2022-08-11 1,381,150,614 360,000 30.4373 4,537,688,780 2022-07-31
833 2022-08-10 1,380,790,614 -305,000 30.4294 4,537,688,780 2022-07-31
834 2022-08-09 1,381,095,614 -920,000 30.4361 4,537,688,780 2022-07-31
835 2022-08-08 1,382,015,614 -677,000 30.4564 4,537,688,780 2022-07-31
836 2022-08-05 1,382,692,614 -700,000 30.4713 4,537,688,780 2022-07-31
837 2022-08-04 1,383,392,614 370,000 30.4867 4,537,688,780 2022-07-31
838 2022-08-03 1,383,022,614 -1,225,000 30.4786 4,537,688,780 2022-07-31
839 2022-08-02 1,384,247,614 0 30.5056 4,537,688,780 2022-07-31
840 2022-08-01 1,384,247,614 -110,000 30.5056 4,537,688,780 2022-07-31
841 2022-07-29 1,384,357,614 -245,000 30.5080 4,537,688,780 2022-06-30
842 2022-07-28 1,384,602,614 77,459,960 30.5134 4,537,688,780 2022-06-30
843 2022-07-27 1,307,142,654 -630,000 28.8064 4,537,688,780 2022-06-30
844 2022-07-26 1,307,772,654 35,000 28.8202 4,537,688,780 2022-06-30
845 2022-07-25 1,307,737,654 0 28.8195 4,537,688,780 2022-06-30
846 2022-07-22 1,307,737,654 1,450,000 28.8195 4,537,688,780 2022-06-30
847 2022-07-21 1,306,287,654 530,000 28.7875 4,537,688,780 2022-06-30
848 2022-07-20 1,305,757,654 830,000 28.7758 4,537,688,780 2022-06-30
849 2022-07-19 1,304,927,654 30,000 28.7575 4,537,688,780 2022-06-30
850 2022-07-18 1,304,897,654 565,000 28.7569 4,537,688,780 2022-06-30
851 2022-07-15 1,304,332,654 1,400,000 28.7444 4,537,688,780 2022-06-30
852 2022-07-14 1,302,932,654 485,000 28.7136 4,537,688,780 2022-06-30
853 2022-07-13 1,302,447,654 -75,000 28.7029 4,537,688,780 2022-06-30
854 2022-07-12 1,302,522,654 11,905,000 28.7045 4,537,688,780 2022-06-30
855 2022-07-11 1,290,617,654 1,720,000 28.4422 4,537,688,780 2022-06-30
856 2022-07-08 1,288,897,654 -100,000 28.4043 4,537,688,780 2022-06-30
857 2022-07-07 1,288,997,654 125,000 28.4065 4,537,688,780 2022-06-30
858 2022-07-06 1,288,872,654 -15,000 28.4037 4,537,688,780 2022-06-30
859 2022-07-05 1,288,887,654 705,000 28.4041 4,537,688,780 2022-06-30
860 2022-07-04 1,288,182,654 520,000 28.3885 4,537,688,780 2022-06-30
861 2022-06-30 1,287,662,654 2,450,000 28.3771 4,537,688,780 2022-06-30
862 2022-06-29 1,285,212,654 2,970,000 28.3231 4,537,688,780 2022-05-31
863 2022-06-28 1,282,242,654 -81,505,000 28.2576 4,537,688,780 2022-05-31
864 2022-06-27 1,363,747,654 82,035,000 30.0538 4,537,688,780 2022-05-31
865 2022-06-24 1,281,712,654 5,000 28.2459 4,537,688,780 2022-05-31
866 2022-06-23 1,281,707,654 75,000 28.2458 4,537,688,780 2022-05-31
867 2022-06-22 1,281,632,654 0 28.2442 4,537,688,780 2022-05-31
868 2022-06-21 1,281,632,654 10,000 28.2442 4,537,688,780 2022-05-31
869 2022-06-20 1,281,622,654 5,000 28.2440 4,537,688,780 2022-05-31
870 2022-06-17 1,281,617,654 55,000 28.2438 4,537,688,780 2022-05-31
871 2022-06-16 1,281,562,654 0 28.2426 4,537,688,780 2022-05-31
872 2022-06-15 1,281,562,654 420,000 28.2426 4,537,688,780 2022-05-31
873 2022-06-14 1,281,142,654 260,000 28.2334 4,537,688,780 2022-05-31
874 2022-06-13 1,280,882,654 0 28.2276 4,537,688,780 2022-05-31
875 2022-06-10 1,280,882,654 -390,000 28.2276 4,537,688,780 2022-05-31
876 2022-06-09 1,281,272,654 -200,000 28.2362 4,537,688,780 2022-05-31
877 2022-06-08 1,281,472,654 -535,000 28.2406 4,537,688,780 2022-05-31
878 2022-06-07 1,282,007,654 -20,000 28.2524 4,537,688,780 2022-05-31
879 2022-06-06 1,282,027,654 -320,000 28.2529 4,537,688,780 2022-05-31
880 2022-06-02 1,282,347,654 -280,000 28.2599 4,537,688,780 2022-05-31
881 2022-06-01 1,282,627,654 -120,000 28.2661 4,537,688,780 2022-05-31
882 2022-05-31 1,282,747,654 3,710,000 28.2687 4,537,688,780 2022-05-31
883 2022-05-30 1,279,037,654 105,000 28.1870 4,537,688,780 2022-04-30
884 2022-05-27 1,278,932,654 3,365,000 28.1847 4,537,688,780 2022-04-30
885 2022-05-26 1,275,567,654 1,003,416 28.1105 4,537,688,780 2022-04-30
886 2022-05-25 1,274,564,238 50,000 28.0884 4,537,688,780 2022-04-30
887 2022-05-24 1,274,514,238 670,000 28.0873 4,537,688,780 2022-04-30
888 2022-05-23 1,273,844,238 30,000 28.0725 4,537,688,780 2022-04-30
889 2022-05-20 1,273,814,238 315,000 28.0719 4,537,688,780 2022-04-30
890 2022-05-19 1,273,499,238 256,400 28.0649 4,537,688,780 2022-04-30
891 2022-05-18 1,273,242,838 0 28.0593 4,537,688,780 2022-04-30
892 2022-05-17 1,273,242,838 950,000 28.0593 4,537,688,780 2022-04-30
893 2022-05-16 1,272,292,838 40,000 28.0383 4,537,688,780 2022-04-30
894 2022-05-13 1,272,252,838 400,000 28.0375 4,537,688,780 2022-04-30
895 2022-05-12 1,271,852,838 5,000 28.0286 4,537,688,780 2022-04-30
896 2022-05-11 1,271,847,838 30,000 28.0285 4,537,688,780 2022-04-30
897 2022-05-10 1,271,817,838 2,540,000 28.0279 4,537,688,780 2022-04-30
898 2022-05-06 1,269,277,838 0 27.9719 4,537,688,780 2022-04-30
899 2022-05-05 1,269,277,838 105,000 27.9719 4,537,688,780 2022-04-30
900 2022-05-04 1,269,172,838 350,000 27.9696 4,537,688,780 2022-04-30
901 2022-05-03 1,268,822,838 -535,000 27.9619 4,537,688,780 2022-04-30
902 2022-04-29 1,269,357,838 670,000 27.9737 4,537,688,780 2022-03-31
903 2022-04-28 1,268,687,838 -500,000 27.9589 4,537,688,780 2022-03-31
904 2022-04-27 1,269,187,838 0 27.9699 4,537,688,780 2022-03-31
905 2022-04-26 1,269,187,838 400,000 27.9699 4,537,688,780 2022-03-31
906 2022-04-25 1,268,787,838 -260,000 27.9611 4,537,688,780 2022-03-31
907 2022-04-22 1,269,047,838 -170,000 27.9668 4,537,688,780 2022-03-31
908 2022-04-21 1,269,217,838 10,000 27.9706 4,537,688,780 2022-03-31
909 2022-04-20 1,269,207,838 -165,000 27.9704 4,537,688,780 2022-03-31
910 2022-04-19 1,269,372,838 -5,000 27.9740 4,537,688,780 2022-03-31
911 2022-04-14 1,269,377,838 -105,000 27.9741 4,537,688,780 2022-03-31
912 2022-04-13 1,269,482,838 -25,000 27.9764 4,537,688,780 2022-03-31
913 2022-04-12 1,269,507,838 45,000 27.9770 4,537,688,780 2022-03-31
914 2022-04-11 1,269,462,838 -80,000 27.9760 4,537,688,780 2022-03-31
915 2022-04-08 1,269,542,838 245,000 27.9777 4,537,688,780 2022-03-31
916 2022-04-07 1,269,297,838 -25,000 27.9723 4,537,688,780 2022-03-31
917 2022-04-06 1,269,322,838 95,000 27.9729 4,537,688,780 2022-03-31
918 2022-04-04 1,269,227,838 20,000 27.9708 4,537,688,780 2022-03-31
919 2022-04-01 1,269,207,838 0 27.9704 4,537,688,780 2022-03-31
920 2022-03-31 1,269,207,838 -135,000 27.9704 4,537,688,780 2022-03-31
921 2022-03-30 1,269,342,838 175,000 27.9733 4,537,688,780 2022-02-28
922 2022-03-29 1,269,167,838 0 27.9695 4,537,688,780 2022-02-28
923 2022-03-28 1,269,167,838 320,000 27.9695 4,537,688,780 2022-02-28
924 2022-03-25 1,268,847,838 0 27.9624 4,537,688,780 2022-02-28
925 2022-03-24 1,268,847,838 5,000 27.9624 4,537,688,780 2022-02-28
926 2022-03-23 1,268,842,838 300,000 27.9623 4,537,688,780 2022-02-28
927 2022-03-22 1,268,542,838 -150,000 27.9557 4,537,688,780 2022-02-28
928 2022-03-21 1,268,692,838 -2,220,000 27.9590 4,537,688,780 2022-02-28
929 2022-03-18 1,270,912,838 -145,000 28.0079 4,537,688,780 2022-02-28
930 2022-03-17 1,271,057,838 0 28.0111 4,537,688,780 2022-02-28
931 2022-03-16 1,271,057,838 170,000 28.0111 4,537,688,780 2022-02-28
932 2022-03-15 1,270,887,838 -505,000 28.0074 4,537,688,780 2022-02-28
933 2022-03-14 1,271,392,838 1,385,000 28.0185 4,537,688,780 2022-02-28
934 2022-03-11 1,270,007,838 -110,000 27.9880 4,537,688,780 2022-02-28
935 2022-03-10 1,270,117,838 -400,000 27.9904 4,537,688,780 2022-02-28
936 2022-03-09 1,270,517,838 0 27.9992 4,537,688,780 2022-02-28
937 2022-03-08 1,270,517,838 0 27.9992 4,537,688,780 2022-02-28
938 2022-03-07 1,270,517,838 470,000 27.9992 4,537,688,780 2022-02-28
939 2022-03-04 1,270,047,838 -370,000 27.9889 4,537,688,780 2022-02-28
940 2022-03-03 1,270,417,838 0 27.9970 4,537,688,780 2022-02-28
941 2022-03-02 1,270,417,838 -75,000 27.9970 4,537,688,780 2022-02-28
942 2022-03-01 1,270,492,838 0 27.9987 4,537,688,780 2022-02-28
943 2022-02-28 1,270,492,838 0 27.9987 4,537,688,780 2022-02-28
944 2022-02-25 1,270,492,838 135,000 27.9987 4,537,688,780 2022-01-31
945 2022-02-24 1,270,357,838 -215,000 27.9957 4,537,688,780 2022-01-31
946 2022-02-23 1,270,572,838 0 28.0004 4,537,688,780 2022-01-31
947 2022-02-22 1,270,572,838 -5,650,000 28.0004 4,537,688,780 2022-01-31
948 2022-02-21 1,276,222,838 70,000 28.1250 4,537,688,780 2022-01-31
949 2022-02-18 1,276,152,838 485,000 28.1234 4,537,688,780 2022-01-31
950 2022-02-17 1,275,667,838 865,000 28.1127 4,537,688,780 2022-01-31
951 2022-02-16 1,274,802,838 -100,000 28.0937 4,537,688,780 2022-01-31
952 2022-02-15 1,274,902,838 130,000 28.0959 4,537,688,780 2022-01-31
953 2022-02-14 1,274,772,838 -195,000 28.0930 4,537,688,780 2022-01-31
954 2022-02-11 1,274,967,838 405,000 28.0973 4,537,688,780 2022-01-31
955 2022-02-10 1,274,562,838 -30,000 28.0884 4,537,688,780 2022-01-31
956 2022-02-09 1,274,592,838 500,000 28.0890 4,537,688,780 2022-01-31
957 2022-02-08 1,274,092,838 765,000 28.0780 4,537,688,780 2022-01-31
958 2022-02-07 1,273,327,838 390,000 28.0612 4,537,688,780 2022-01-31
959 2022-02-04 1,272,937,838 -262,196 28.0526 4,537,688,780 2022-01-31
960 2022-01-31 1,273,200,034 0 28.0583 4,537,688,780 2022-01-31
961 2022-01-28 1,273,200,034 60,000 28.0583 4,537,688,780 2021-12-31
962 2022-01-27 1,273,140,034 0 28.0570 4,537,688,780 2021-12-31
963 2022-01-26 1,273,140,034 -355,000 28.0570 4,537,688,780 2021-12-31
964 2022-01-25 1,273,495,034 -15,000 28.0648 4,537,688,780 2021-12-31
965 2022-01-24 1,273,510,034 1,345,000 28.0652 4,537,688,780 2021-12-31
966 2022-01-21 1,272,165,034 530,000 28.0355 4,537,688,780 2021-12-31
967 2022-01-20 1,271,635,034 710,000 28.0238 4,537,688,780 2021-12-31
968 2022-01-19 1,270,925,034 1,645,000 28.0082 4,537,688,780 2021-12-31
969 2022-01-18 1,269,280,034 0 27.9719 4,537,688,780 2021-12-31
970 2022-01-17 1,269,280,034 90,000 27.9719 4,537,688,780 2021-12-31
971 2022-01-14 1,269,190,034 625,000 27.9700 4,537,688,780 2021-12-31
972 2022-01-13 1,268,565,034 420,000 27.9562 4,537,688,780 2021-12-31
973 2022-01-12 1,268,145,034 220,000 27.9469 4,537,688,780 2021-12-31
974 2022-01-11 1,267,925,034 15,000 27.9421 4,537,688,780 2021-12-31
975 2022-01-10 1,267,910,034 620,000 27.9418 4,537,688,780 2021-12-31
976 2022-01-07 1,267,290,034 105,000 27.9281 4,537,688,780 2021-12-31
977 2022-01-06 1,267,185,034 1,245,000 27.9258 4,537,688,780 2021-12-31
978 2022-01-05 1,265,940,034 0 27.8983 4,537,688,780 2021-12-31
979 2022-01-04 1,265,940,034 990,000 27.8983 4,537,688,780 2021-12-31
980 2022-01-03 1,264,950,034 90,156 27.8765 4,537,688,780 2021-12-31
981 2021-12-31 1,264,859,878 0 27.8745 4,537,688,780 2021-12-31
982 2021-12-30 1,264,859,878 305,000 27.8745 4,537,688,780 2021-11-30
983 2021-12-29 1,264,554,878 -545,000 27.8678 4,537,688,780 2021-11-30
984 2021-12-28 1,265,099,878 82,000 27.8798 4,537,688,780 2021-11-30
985 2021-12-24 1,265,017,878 0 27.8780 4,537,688,780 2021-11-30
986 2021-12-23 1,265,017,878 60,000 27.8780 4,537,688,780 2021-11-30
987 2021-12-22 1,264,957,878 -4,975,000 27.8767 4,537,688,780 2021-11-30
988 2021-12-21 1,269,932,878 -88,324,960 27.9863 4,537,688,780 2021-11-30
989 2021-12-20 1,358,257,838 -65,000 29.9328 4,537,688,780 2021-11-30
990 2021-12-17 1,358,322,838 585,000 29.9342 4,537,688,780 2021-11-30
991 2021-12-16 1,357,737,838 990,000 29.9214 4,537,688,780 2021-11-30
992 2021-12-15 1,356,747,838 -260,000 29.8995 4,537,688,780 2021-11-30
993 2021-12-14 1,357,007,838 0 29.9053 4,537,688,780 2021-11-30
994 2021-12-13 1,357,007,838 165,000 29.9053 4,537,688,780 2021-11-30
995 2021-12-10 1,356,842,838 -4,690,000 29.9016 4,537,688,780 2021-11-30
996 2021-12-09 1,361,532,838 -95,000 30.0050 4,537,688,780 2021-11-30
997 2021-12-08 1,361,627,838 -165,000 30.0071 4,537,688,780 2021-11-30
998 2021-12-07 1,361,792,838 100,000 30.0107 4,537,688,780 2021-11-30
999 2021-12-06 1,361,692,838 35,000 30.0085 4,537,688,780 2021-11-30
1000 2021-12-03 1,361,657,838 15,000 30.0077 4,537,688,780 2021-11-30
1001 2021-12-02 1,361,642,838 290,000 30.0074 4,537,688,780 2021-11-30
1002 2021-12-01 1,361,352,838 -590,000 30.0010 4,537,688,780 2021-11-30
1003 2021-11-30 1,361,942,838 -185,000 30.0140 4,537,688,780 2021-11-30
1004 2021-11-29 1,362,127,838 -320,000 30.0181 4,537,688,780 2021-10-31
1005 2021-11-26 1,362,447,838 -700,000 30.0251 4,537,688,780 2021-10-31
1006 2021-11-25 1,363,147,838 -245,000 30.0406 4,537,688,780 2021-10-31
1007 2021-11-24 1,363,392,838 -1,115,000 30.0460 4,537,688,780 2021-10-31
1008 2021-11-23 1,364,507,838 -65,000 30.0705 4,537,688,780 2021-10-31
1009 2021-11-22 1,364,572,838 -1,575,000 30.0720 4,537,688,780 2021-10-31
1010 2021-11-19 1,366,147,838 -735,000 30.1067 4,537,688,780 2021-10-31
1011 2021-11-18 1,366,882,838 -840,000 30.1229 4,537,688,780 2021-10-31
1012 2021-11-17 1,367,722,838 -45,000 30.1414 4,537,688,780 2021-10-31
1013 2021-11-16 1,367,767,838 -1,780,000 30.1424 4,537,688,780 2021-10-31
1014 2021-11-15 1,369,547,838 -350,000 30.1816 4,537,688,780 2021-10-31
1015 2021-11-12 1,369,897,838 -635,000 30.1893 4,537,688,780 2021-10-31
1016 2021-11-11 1,370,532,838 -210,000 30.2033 4,537,688,780 2021-10-31
1017 2021-11-10 1,370,742,838 -640,000 30.2080 4,537,688,780 2021-10-31
1018 2021-11-09 1,371,382,838 -1,875,000 30.2221 4,537,688,780 2021-10-31
1019 2021-11-08 1,373,257,838 -1,605,000 30.2634 4,537,688,780 2021-10-31
1020 2021-11-05 1,374,862,838 -1,750,000 30.2987 4,537,688,780 2021-10-31
1021 2021-11-04 1,376,612,838 -405,000 30.3373 4,537,688,780 2021-10-31
1022 2021-11-03 1,377,017,838 -1,585,000 30.3462 4,537,688,780 2021-10-31
1023 2021-11-02 1,378,602,838 -1,905,000 30.3812 4,537,688,780 2021-10-31
1024 2021-11-01 1,380,507,838 -115,000 30.4231 4,537,688,780 2021-10-31
1025 2021-10-29 1,380,622,838 -100,000 30.4257 4,537,688,780 2021-10-20
1026 2021-10-28 1,380,722,838 -520,000 30.4279 4,537,688,780 2021-10-20
1027 2021-10-27 1,381,242,838 -690,000 30.4393 4,537,688,780 2021-10-20
1028 2021-10-26 1,381,932,838 -345,000 30.4546 4,537,688,780 2021-10-20
1029 2021-10-25 1,382,277,838 625,000 30.4622 4,537,688,780 2021-10-20
1030 2021-10-22 1,381,652,838 -425,000 30.4484 4,537,688,780 2021-10-20
1031 2021-10-21 1,382,077,838 -490,000 30.4577 4,537,688,780 2021-10-20
1032 2021-10-20 1,382,567,838 -175,000 30.4685 4,537,688,780 2021-10-20
1033 2021-10-19 1,382,742,838 125,000 31.3975 4,403,983,734 2021-09-30
1034 2021-10-18 1,382,617,838 -115,000 31.3947 4,403,983,734 2021-09-30
1035 2021-10-15 1,382,732,838 -530,000 31.3973 4,403,983,734 2021-09-30
1036 2021-10-12 1,383,262,838 -515,000 31.4094 4,403,983,734 2021-09-30
1037 2021-10-11 1,383,777,838 -80,000 31.4210 4,403,983,734 2021-09-30
1038 2021-10-08 1,383,857,838 -235,000 31.4229 4,403,983,734 2021-09-30
1039 2021-10-07 1,384,092,838 1,270,000 31.4282 4,403,983,734 2021-09-30
1040 2021-10-06 1,382,822,838 -1,445,000 31.3994 4,403,983,734 2021-09-30
1041 2021-10-05 1,384,267,838 -1,000,000 31.4322 4,403,983,734 2021-09-30
1042 2021-10-04 1,385,267,838 -675,000 31.4549 4,403,983,734 2021-09-30
1043 2021-09-30 1,385,942,838 35,000 31.4702 4,403,983,734 2021-09-30
1044 2021-09-29 1,385,907,838 -1,070,000 31.4694 4,403,983,734 2021-08-31
1045 2021-09-28 1,386,977,838 -725,000 31.4937 4,403,983,734 2021-08-31
1046 2021-09-27 1,387,702,838 90,000 31.5102 4,403,983,734 2021-08-31
1047 2021-09-24 1,387,612,838 0 31.5081 4,403,983,734 2021-08-31
1048 2021-09-23 1,387,612,838 -1,512 31.5081 4,403,983,734 2021-08-31
1049 2021-09-21 1,387,614,350 65,000 31.5082 4,403,983,734 2021-08-31
1050 2021-09-20 1,387,549,350 -660,000 31.5067 4,403,983,734 2021-08-31
1051 2021-09-17 1,388,209,350 -1,050,000 31.5217 4,403,983,734 2021-08-31
1052 2021-09-16 1,389,259,350 0 31.5455 4,403,983,734 2021-08-31
1053 2021-09-15 1,389,259,350 -2,150,000 31.5455 4,403,983,734 2021-08-31
1054 2021-09-14 1,391,409,350 -345,000 31.5943 4,403,983,734 2021-08-31
1055 2021-09-13 1,391,754,350 115,000 31.6022 4,403,983,734 2021-08-31
1056 2021-09-10 1,391,639,350 -1,010,000 31.5996 4,403,983,734 2021-08-31
1057 2021-09-09 1,392,649,350 -685,000 31.6225 4,403,983,734 2021-08-31
1058 2021-09-08 1,393,334,350 295,000 31.6380 4,403,983,734 2021-08-31
1059 2021-09-07 1,393,039,350 -465,000 31.6313 4,403,983,734 2021-08-31
1060 2021-09-06 1,393,504,350 350,000 31.6419 4,403,983,734 2021-08-31
1061 2021-09-03 1,393,154,350 -750,000 31.6340 4,403,983,734 2021-08-31
1062 2021-09-02 1,393,904,350 605,000 31.6510 4,403,983,734 2021-08-31
1063 2021-09-01 1,393,299,350 -550,000 31.6373 4,403,983,734 2021-08-31
1064 2021-08-31 1,393,849,350 40,000 31.6497 4,403,983,734 2021-08-31
1065 2021-08-30 1,393,809,350 95,000 31.6488 4,403,983,734 2021-07-31
1066 2021-08-27 1,393,714,350 -135,000 31.6467 4,403,983,734 2021-07-31
1067 2021-08-26 1,393,849,350 -730,000 31.6497 4,403,983,734 2021-07-31
1068 2021-08-25 1,394,579,350 -155,000 31.6663 4,403,983,734 2021-07-31
1069 2021-08-24 1,394,734,350 -185,000 31.6698 4,403,983,734 2021-07-31
1070 2021-08-23 1,394,919,350 -505,000 31.6740 4,403,983,734 2021-07-31
1071 2021-08-20 1,395,424,350 100,000 31.6855 4,403,983,734 2021-07-31
1072 2021-08-19 1,395,324,350 515,000 31.6832 4,403,983,734 2021-07-31
1073 2021-08-18 1,394,809,350 365,000 31.6715 4,403,983,734 2021-07-31
1074 2021-08-17 1,394,444,350 11,563,081 31.6632 4,403,983,734 2021-07-31
1075 2021-08-16 1,382,881,269 20,000 31.4007 4,403,983,734 2021-07-31
1076 2021-08-13 1,382,861,269 -80,000 31.4002 4,403,983,734 2021-07-31
1077 2021-08-12 1,382,941,269 -160,000 31.4021 4,403,983,734 2021-07-31
1078 2021-08-11 1,383,101,269 -80,000 31.4057 4,403,983,734 2021-07-31
1079 2021-08-10 1,383,181,269 -1,715,000 31.4075 4,403,983,734 2021-07-31
1080 2021-08-09 1,384,896,269 -25,000 31.4464 4,403,983,734 2021-07-31
1081 2021-08-06 1,384,921,269 -2,645,000 31.4470 4,403,983,734 2021-07-31
1082 2021-08-05 1,387,566,269 -305,000 31.5071 4,403,983,734 2021-07-31
1083 2021-08-04 1,387,871,269 560,000 31.5140 4,403,983,734 2021-07-31
1084 2021-08-03 1,387,311,269 -1,330,000 31.5013 4,403,983,734 2021-07-31
1085 2021-08-02 1,388,641,269 1,800,000 31.5315 4,403,983,734 2021-07-31
1086 2021-07-30 1,386,841,269 610,000 31.4906 4,403,983,734 2021-06-30
1087 2021-07-29 1,386,231,269 58,065,000 31.4768 4,403,983,734 2021-06-30
1088 2021-07-28 1,328,166,269 -2,500,000 30.1583 4,403,983,734 2021-06-30
1089 2021-07-27 1,330,666,269 910,000 30.2151 4,403,983,734 2021-06-30
1090 2021-07-26 1,329,756,269 1,120,000 30.1944 4,403,983,734 2021-06-30
1091 2021-07-23 1,328,636,269 50,000 30.1690 4,403,983,734 2021-06-30
1092 2021-07-22 1,328,586,269 -540,000 30.1678 4,403,983,734 2021-06-30
1093 2021-07-21 1,329,126,269 -700,000 30.1801 4,403,983,734 2021-06-30
1094 2021-07-20 1,329,826,269 265,000 30.1960 4,403,983,734 2021-06-30
1095 2021-07-19 1,329,561,269 2,600,000 30.1900 4,403,983,734 2021-06-30
1096 2021-07-16 1,326,961,269 1,260,000 30.1309 4,403,983,734 2021-06-30
1097 2021-07-15 1,325,701,269 -695,000 30.1023 4,403,983,734 2021-06-30
1098 2021-07-14 1,326,396,269 85,000 30.1181 4,403,983,734 2021-06-30
1099 2021-07-13 1,326,311,269 -175,000 30.1162 4,403,983,734 2021-06-30
1100 2021-07-12 1,326,486,269 90,000 30.1201 4,403,983,734 2021-06-30
1101 2021-07-09 1,326,396,269 550,000 30.1181 4,403,983,734 2021-06-30
1102 2021-07-08 1,325,846,269 180,000 30.1056 4,403,983,734 2021-06-30
1103 2021-07-07 1,325,666,269 -1,931,000 30.1015 4,403,983,734 2021-06-30
1104 2021-07-06 1,327,597,269 90,000 30.1454 4,403,983,734 2021-06-30
1105 2021-07-05 1,327,507,269 -1,735,000 30.1433 4,403,983,734 2021-06-30
1106 2021-07-02 1,329,242,269 725,000 30.1827 4,403,983,734 2021-06-30
1107 2021-06-30 1,328,517,269 420,000 30.1663 4,403,983,734 2021-06-30
1108 2021-06-29 1,328,097,269 795,000 30.5635 4,345,376,807 2021-05-31
1109 2021-06-28 1,327,302,269 -955,000 30.5452 4,345,376,807 2021-05-31
1110 2021-06-25 1,328,257,269 -2,170,000 30.5671 4,345,376,807 2021-05-31
1111 2021-06-24 1,330,427,269 -150,000 30.6171 4,345,376,807 2021-05-31
1112 2021-06-23 1,330,577,269 35,863,696 30.6205 4,345,376,807 2021-05-31
1113 2021-06-22 1,294,713,573 1,090,000 29.7952 4,345,376,807 2021-05-31
1114 2021-06-21 1,293,623,573 1,460,000 29.7701 4,345,376,807 2021-05-31
1115 2021-06-18 1,292,163,573 -5,000 29.7365 4,345,376,807 2021-05-31
1116 2021-06-17 1,292,168,573 3,000,000 29.7366 4,345,376,807 2021-05-31
1117 2021-06-16 1,289,168,573 1,145,000 29.6676 4,345,376,807 2021-05-31
1118 2021-06-15 1,288,023,573 -525,000 29.6412 4,345,376,807 2021-05-31
1119 2021-06-11 1,288,548,573 1,110,000 29.6533 4,345,376,807 2021-05-31
1120 2021-06-10 1,287,438,573 405,000 29.6278 4,345,376,807 2021-05-31
1121 2021-06-09 1,287,033,573 -380,000 29.6185 4,345,376,807 2021-05-31
1122 2021-06-08 1,287,413,573 55,000 29.6272 4,345,376,807 2021-05-31
1123 2021-06-07 1,287,358,573 685,000 29.6259 4,345,376,807 2021-05-31
1124 2021-06-04 1,286,673,573 1,180,000 29.6102 4,345,376,807 2021-05-31
1125 2021-06-03 1,285,493,573 -11,055,000 29.5830 4,345,376,807 2021-05-31
1126 2021-06-02 1,296,548,573 25,000 29.8374 4,345,376,807 2021-05-31
1127 2021-06-01 1,296,523,573 780,000 29.8369 4,345,376,807 2021-05-31
1128 2021-05-31 1,295,743,573 4,175,000 29.8189 4,345,376,807 2021-05-31
1129 2021-05-28 1,291,568,573 665,000 29.7228 4,345,376,807 2021-04-30
1130 2021-05-27 1,290,903,573 -1,310,000 29.7075 4,345,376,807 2021-04-30
1131 2021-05-26 1,292,213,573 1,659,700 29.7377 4,345,376,807 2021-04-30
1132 2021-05-25 1,290,553,873 5,145,300 29.6995 4,345,376,807 2021-04-30
1133 2021-05-24 1,285,408,573 1,030,000 29.5811 4,345,376,807 2021-04-30
1134 2021-05-21 1,284,378,573 1,275,000 29.5574 4,345,376,807 2021-04-30
1135 2021-05-20 1,283,103,573 -6,365,000 29.5280 4,345,376,807 2021-04-30
1136 2021-05-18 1,289,468,573 -2,295,000 29.6745 4,345,376,807 2021-04-30
1137 2021-05-17 1,291,763,573 570,000 29.7273 4,345,376,807 2021-04-30
1138 2021-05-14 1,291,193,573 95,000 29.7142 4,345,376,807 2021-04-30
1139 2021-05-13 1,291,098,573 -1,185,000 29.7120 4,345,376,807 2021-04-30
1140 2021-05-12 1,292,283,573 -1,040,000 29.7393 4,345,376,807 2021-04-30
1141 2021-05-11 1,293,323,573 -940,000 29.7632 4,345,376,807 2021-04-30
1142 2021-05-10 1,294,263,573 -8,895,000 29.7848 4,345,376,807 2021-04-30
1143 2021-05-07 1,303,158,573 -15,000 29.9895 4,345,376,807 2021-04-30
1144 2021-05-06 1,303,173,573 -1,235,000 29.9899 4,345,376,807 2021-04-30
1145 2021-05-05 1,304,408,573 -915,000 30.0183 4,345,376,807 2021-04-30
1146 2021-05-04 1,305,323,573 10,280,000 30.0394 4,345,376,807 2021-04-30
1147 2021-05-03 1,295,043,573 340,000 29.8028 4,345,376,807 2021-04-30
1148 2021-04-30 1,294,703,573 -1,005,000 29.7950 4,345,376,807 2021-04-30
1149 2021-04-29 1,295,708,573 1,835,000 29.8181 4,345,376,807 2021-04-29
1150 2021-04-28 1,293,873,573 -1,060,000 30.1622 4,289,724,633 2021-03-31
1151 2021-04-27 1,294,933,573 545,000 30.1869 4,289,724,633 2021-03-31
1152 2021-04-26 1,294,388,573 2,320,000 30.1742 4,289,724,633 2021-03-31
1153 2021-04-23 1,292,068,573 -3,633,000 30.1201 4,289,724,633 2021-03-31
1154 2021-04-22 1,295,701,573 95,000 30.2048 4,289,724,633 2021-03-31
1155 2021-04-21 1,295,606,573 -1,230,000 30.2026 4,289,724,633 2021-03-31
1156 2021-04-20 1,296,836,573 160,000 30.2312 4,289,724,633 2021-03-31
1157 2021-04-19 1,296,676,573 2,200,000 30.2275 4,289,724,633 2021-03-31
1158 2021-04-16 1,294,476,573 1,380,000 30.1762 4,289,724,633 2021-03-31
1159 2021-04-15 1,293,096,573 660,000 30.1440 4,289,724,633 2021-03-31
1160 2021-04-14 1,292,436,573 -95,000 30.1287 4,289,724,633 2021-03-31
1161 2021-04-13 1,292,531,573 -90,000 30.1309 4,289,724,633 2021-03-31
1162 2021-04-12 1,292,621,573 -8,160,000 30.1330 4,289,724,633 2021-03-31
1163 2021-04-09 1,300,781,573 -930,000 30.3232 4,289,724,633 2021-03-31
1164 2021-04-08 1,301,711,573 400,000 30.3449 4,289,724,633 2021-03-31
1165 2021-04-07 1,301,311,573 370,000 30.3356 4,289,724,633 2021-03-31
1166 2021-04-01 1,300,941,573 -45,000 30.3269 4,289,724,633 2021-03-31
1167 2021-03-31 1,300,986,573 165,000 30.3280 4,289,724,633 2021-03-31
1168 2021-03-30 1,300,821,573 1,420,000 30.3241 4,289,724,633 2021-02-28
1169 2021-03-29 1,299,401,573 180,000 30.2910 4,289,724,633 2021-02-28
1170 2021-03-26 1,299,221,573 -215,000 30.2868 4,289,724,633 2021-02-28
1171 2021-03-25 1,299,436,573 -380,000 30.2918 4,289,724,633 2021-02-28
1172 2021-03-24 1,299,816,573 615,000 30.3007 4,289,724,633 2021-02-28
1173 2021-03-23 1,299,201,573 30,000 30.2864 4,289,724,633 2021-02-28
1174 2021-03-22 1,299,171,573 1,045,000 30.2857 4,289,724,633 2021-02-28
1175 2021-03-19 1,298,126,573 2,730,000 30.2613 4,289,724,633 2021-02-28
1176 2021-03-18 1,295,396,573 210,000 30.1977 4,289,724,633 2021-02-28
1177 2021-03-17 1,295,186,573 3,455,000 30.1928 4,289,724,633 2021-02-28
1178 2021-03-16 1,291,731,573 3,475,000 30.1122 4,289,724,633 2021-02-28
1179 2021-03-15 1,288,256,573 570,000 30.0312 4,289,724,633 2021-02-28
1180 2021-03-12 1,287,686,573 -1,135,000 30.0179 4,289,724,633 2021-02-28
1181 2021-03-11 1,288,821,573 945,000 30.0444 4,289,724,633 2021-02-28
1182 2021-03-10 1,287,876,573 -90,000 30.0224 4,289,724,633 2021-02-28
1183 2021-03-09 1,287,966,573 3,595,000 30.0245 4,289,724,633 2021-02-28
1184 2021-03-08 1,284,371,573 -130,000 29.9407 4,289,724,633 2021-02-28
1185 2021-03-05 1,284,501,573 170,000 29.9437 4,289,724,633 2021-02-28
1186 2021-03-04 1,284,331,573 -860,000 29.9397 4,289,724,633 2021-02-28
1187 2021-03-03 1,285,191,573 -1,255,000 29.9598 4,289,724,633 2021-02-28
1188 2021-03-02 1,286,446,573 755,000 29.9890 4,289,724,633 2021-02-28
1189 2021-03-01 1,285,691,573 -490,000 29.9714 4,289,724,633 2021-02-28
1190 2021-02-26 1,286,181,573 -769,854 29.9828 4,289,724,633 2021-01-31
1191 2021-02-25 1,286,951,427 -870,000 30.0008 4,289,724,633 2021-01-31
1192 2021-02-24 1,287,821,427 -2,440,000 30.0211 4,289,724,633 2021-01-31
1193 2021-02-23 1,290,261,427 755,000 30.0780 4,289,724,633 2021-01-31
1194 2021-02-22 1,289,506,427 1,225,000 30.0604 4,289,724,633 2021-01-31
1195 2021-02-19 1,288,281,427 4,470,000 30.0318 4,289,724,633 2021-01-31
1196 2021-02-18 1,283,811,427 -13,705,000 29.9276 4,289,724,633 2021-01-31
1197 2021-02-17 1,297,516,427 -465,000 30.2471 4,289,724,633 2021-01-31
1198 2021-02-16 1,297,981,427 1,140,000 30.2579 4,289,724,633 2021-01-31
1199 2021-02-11 1,296,841,427 0 30.2313 4,289,724,633 2021-01-31
1200 2021-02-10 1,296,841,427 -2,075,000 30.2313 4,289,724,633 2021-01-31
1201 2021-02-09 1,298,916,427 -2,035,000 30.2797 4,289,724,633 2021-01-31
1202 2021-02-08 1,300,951,427 -510,000 30.3272 4,289,724,633 2021-01-31
1203 2021-02-05 1,301,461,427 225,000 30.3390 4,289,724,633 2021-01-31
1204 2021-02-04 1,301,236,427 -1,605,000 30.3338 4,289,724,633 2021-01-31
1205 2021-02-03 1,302,841,427 -280,000 30.3712 4,289,724,633 2021-01-31
1206 2021-02-02 1,303,121,427 -260,000 30.3777 4,289,724,633 2021-01-31
1207 2021-02-01 1,303,381,427 395,000 30.3838 4,289,724,633 2021-01-31
1208 2021-01-29 1,302,986,427 2,170,000 30.3746 4,289,724,633 2020-12-31
1209 2021-01-28 1,300,816,427 1,105,000 30.3240 4,289,724,633 2020-12-31
1210 2021-01-27 1,299,711,427 3,160,000 30.2982 4,289,724,633 2020-12-31
1211 2021-01-26 1,296,551,427 985,000 30.2246 4,289,724,633 2020-12-31
1212 2021-01-25 1,295,566,427 1,885,000 30.2016 4,289,724,633 2020-12-31
1213 2021-01-22 1,293,681,427 -235,000 30.1577 4,289,724,633 2020-12-31
1214 2021-01-21 1,293,916,427 -2,330,000 30.1632 4,289,724,633 2020-12-31
1215 2021-01-20 1,296,246,427 1,910,000 30.2175 4,289,724,633 2020-12-31
1216 2021-01-19 1,294,336,427 -90,000 30.1729 4,289,724,633 2020-12-31
1217 2021-01-18 1,294,426,427 1,945,000 30.1750 4,289,724,633 2020-12-31
1218 2021-01-15 1,292,481,427 -1,355,000 30.1297 4,289,724,633 2020-12-31
1219 2021-01-14 1,293,836,427 5,730,000 30.1613 4,289,724,633 2020-12-31
1220 2021-01-13 1,288,106,427 460,000 30.0277 4,289,724,633 2020-12-31
1221 2021-01-12 1,287,646,427 -300,000 30.0170 4,289,724,633 2020-12-31
1222 2021-01-11 1,287,946,427 690,000 30.0240 4,289,724,633 2020-12-31
1223 2021-01-08 1,287,256,427 470,000 30.0079 4,289,724,633 2020-12-31
1224 2021-01-07 1,286,786,427 2,495,000 29.9969 4,289,724,633 2020-12-31
1225 2021-01-06 1,284,291,427 1,010,000 29.9388 4,289,724,633 2020-12-31
1226 2021-01-05 1,283,281,427 1,365,000 29.9152 4,289,724,633 2020-12-31
1227 2021-01-04 1,281,916,427 370,000 29.8834 4,289,724,633 2020-12-31
1228 2020-12-31 1,281,546,427 0 29.8748 4,289,724,633 2020-12-31
1229 2020-12-30 1,281,546,427 775,000 29.8748 4,289,724,633 2020-11-30
1230 2020-12-29 1,280,771,427 50,000 29.8567 4,289,724,633 2020-11-30
1231 2020-12-28 1,280,721,427 -165,000 29.8556 4,289,724,633 2020-11-30
1232 2020-12-24 1,280,886,427 0 29.8594 4,289,724,633 2020-11-30
1233 2020-12-23 1,280,886,427 -45,000 29.8594 4,289,724,633 2020-11-30
1234 2020-12-22 1,280,931,427 -1,750,000 29.8605 4,289,724,633 2020-11-30
1235 2020-12-21 1,282,681,427 855,000 29.9013 4,289,724,633 2020-11-30
1236 2020-12-18 1,281,826,427 1,085,000 29.8813 4,289,724,633 2020-11-30
1237 2020-12-17 1,280,741,427 5,525,000 29.8560 4,289,724,633 2020-11-30
1238 2020-12-16 1,275,216,427 -1,040,000 29.7272 4,289,724,633 2020-11-30
1239 2020-12-15 1,276,256,427 120,308,261 29.7515 4,289,724,633 2020-11-30
1240 2020-12-14 1,155,948,166 2,115,000 26.9469 4,289,724,633 2020-11-30
1241 2020-12-11 1,153,833,166 1,540,000 26.8976 4,289,724,633 2020-11-30
1242 2020-12-10 1,152,293,166 370,000 26.8617 4,289,724,633 2020-11-30
1243 2020-12-09 1,151,923,166 -410,000 26.8531 4,289,724,633 2020-11-30
1244 2020-12-08 1,152,333,166 355,000 26.8626 4,289,724,633 2020-11-30
1245 2020-12-07 1,151,978,166 -8,075,000 26.8544 4,289,724,633 2020-11-30
1246 2020-12-04 1,160,053,166 565,000 27.0426 4,289,724,633 2020-11-30
1247 2020-12-03 1,159,488,166 250,000 27.0294 4,289,724,633 2020-11-30
1248 2020-12-02 1,159,238,166 1,635,000 27.0236 4,289,724,633 2020-11-30
1249 2020-12-01 1,157,603,166 1,025,000 26.9855 4,289,724,633 2020-11-30
1250 2020-11-30 1,156,578,166 136,000 26.9616 4,289,724,633 2020-11-30
1251 2020-11-27 1,156,442,166 -300,000 26.9584 4,289,724,633 2020-10-31
1252 2020-11-26 1,156,742,166 690,000 26.9654 4,289,724,633 2020-10-31
1253 2020-11-25 1,156,052,166 -550,000 26.9493 4,289,724,633 2020-10-31
1254 2020-11-24 1,156,602,166 -215,000 26.9622 4,289,724,633 2020-10-31
1255 2020-11-23 1,156,817,166 445,000 26.9672 4,289,724,633 2020-10-31
1256 2020-11-20 1,156,372,166 25,000 26.9568 4,289,724,633 2020-10-31
1257 2020-11-19 1,156,347,166 -190,000 26.9562 4,289,724,633 2020-10-31
1258 2020-11-18 1,156,537,166 -65,000 26.9606 4,289,724,633 2020-10-31
1259 2020-11-17 1,156,602,166 -260,000 26.9622 4,289,724,633 2020-10-31
1260 2020-11-16 1,156,862,166 155,000 26.9682 4,289,724,633 2020-10-31
1261 2020-11-13 1,156,707,166 -775,000 26.9646 4,289,724,633 2020-10-31
1262 2020-11-12 1,157,482,166 -230,000 26.9827 4,289,724,633 2020-10-31
1263 2020-11-11 1,157,712,166 75,000 26.9880 4,289,724,633 2020-10-31
1264 2020-11-10 1,157,637,166 50,000 26.9863 4,289,724,633 2020-10-31
1265 2020-11-09 1,157,587,166 70,000 26.9851 4,289,724,633 2020-10-31
1266 2020-11-06 1,157,517,166 -5,000 26.9835 4,289,724,633 2020-10-31
1267 2020-11-05 1,157,522,166 1,115,000 26.9836 4,289,724,633 2020-10-31
1268 2020-11-04 1,156,407,166 95,000 26.9576 4,289,724,633 2020-10-31
1269 2020-11-03 1,156,312,166 20,000 26.9554 4,289,724,633 2020-10-31
1270 2020-11-02 1,156,292,166 -60,000 26.9549 4,289,724,633 2020-10-31
1271 2020-10-30 1,156,352,166 325,000 26.9563 4,289,724,633 2020-09-30
1272 2020-10-29 1,156,027,166 150,000 26.9487 4,289,724,633 2020-09-30
1273 2020-10-28 1,155,877,166 70,000 26.9453 4,289,724,633 2020-09-30
1274 2020-10-27 1,155,807,166 95,000 26.9436 4,289,724,633 2020-09-30
1275 2020-10-23 1,155,712,166 -2,035,000 26.9414 4,289,724,633 2020-09-30
1276 2020-10-22 1,157,747,166 -475,000 26.9888 4,289,724,633 2020-09-30
1277 2020-10-21 1,158,222,166 10,000 26.9999 4,289,724,633 2020-09-30
1278 2020-10-20 1,158,212,166 527,050 26.9997 4,289,724,633 2020-09-30
1279 2020-10-19 1,157,685,116 -615,000 26.9874 4,289,724,633 2020-09-30
1280 2020-10-16 1,158,300,116 -245,000 27.0017 4,289,724,633 2020-09-30
1281 2020-10-15 1,158,545,116 890,000 27.0074 4,289,724,633 2020-09-30
1282 2020-10-14 1,157,655,116 -170,000 26.9867 4,289,724,633 2020-09-30
1283 2020-10-12 1,157,825,116 -210,000 26.9907 4,289,724,633 2020-09-30
1284 2020-10-09 1,158,035,116 -910,000 26.9956 4,289,724,633 2020-09-30
1285 2020-10-08 1,158,945,116 0 27.0168 4,289,724,633 2020-09-30
1286 2020-10-07 1,158,945,116 -685,000 27.0168 4,289,724,633 2020-09-30
1287 2020-10-06 1,159,630,116 85,000 27.0327 4,289,724,633 2020-09-30
1288 2020-10-05 1,159,545,116 325,000 27.0308 4,289,724,633 2020-09-30
1289 2020-09-30 1,159,220,116 -260,000 27.0232 4,289,724,633 2020-09-30
1290 2020-09-29 1,159,480,116 0 27.0292 4,289,724,633 2020-08-31
1291 2020-09-28 1,159,480,116 0 27.0292 4,289,724,633 2020-08-31
1292 2020-09-25 1,159,480,116 -20,000 27.0292 4,289,724,633 2020-08-31
1293 2020-09-24 1,159,500,116 -210,000 27.0297 4,289,724,633 2020-08-31
1294 2020-09-23 1,159,710,116 285,000 27.0346 4,289,724,633 2020-08-31
1295 2020-09-22 1,159,425,116 -305,000 27.0280 4,289,724,633 2020-08-31
1296 2020-09-21 1,159,730,116 -30,000 27.0351 4,289,724,633 2020-08-31
1297 2020-09-18 1,159,760,116 -2,105,000 27.0358 4,289,724,633 2020-08-31
1298 2020-09-17 1,161,865,116 105,000 27.0848 4,289,724,633 2020-08-31
1299 2020-09-16 1,161,760,116 -195,000 27.0824 4,289,724,633 2020-08-31
1300 2020-09-15 1,161,955,116 280,000 27.0869 4,289,724,633 2020-08-31
1301 2020-09-14 1,161,675,116 10,000 27.0804 4,289,724,633 2020-08-31
1302 2020-09-11 1,161,665,116 -210,000 27.0802 4,289,724,633 2020-08-31
1303 2020-09-10 1,161,875,116 -332,000 27.0851 4,289,724,633 2020-08-31
1304 2020-09-09 1,162,207,116 -860,000 27.0928 4,289,724,633 2020-08-31
1305 2020-09-08 1,163,067,116 -20,000 27.1129 4,289,724,633 2020-08-31
1306 2020-09-07 1,163,087,116 145,000 27.1133 4,289,724,633 2020-08-31
1307 2020-09-04 1,162,942,116 43,000 27.1099 4,289,724,633 2020-08-31
1308 2020-09-03 1,162,899,116 185,000 27.1089 4,289,724,633 2020-08-31
1309 2020-09-02 1,162,714,116 -1,950,000 27.1046 4,289,724,633 2020-08-31
1310 2020-09-01 1,164,664,116 2,925,000 27.1501 4,289,724,633 2020-08-31
1311 2020-08-31 1,161,739,116 170,000 27.0819 4,289,724,633 2020-08-31
1312 2020-08-28 1,161,569,116 2,185,000 27.0779 4,289,724,633 2020-07-31
1313 2020-08-27 1,159,384,116 -140,000 27.0270 4,289,724,633 2020-07-31
1314 2020-08-26 1,159,524,116 1,220,000 27.0303 4,289,724,633 2020-07-31
1315 2020-08-25 1,158,304,116 -35,000 27.0018 4,289,724,633 2020-07-31
1316 2020-08-24 1,158,339,116 645,000 27.0026 4,289,724,633 2020-07-31
1317 2020-08-21 1,157,694,116 0 26.9876 4,289,724,633 2020-07-31
1318 2020-08-20 1,157,694,116 -5,025,000 26.9876 4,289,724,633 2020-07-31
1319 2020-08-19 1,162,719,116 -105,000 27.1047 4,289,724,633 2020-07-31
1320 2020-08-18 1,162,824,116 545,000 27.1072 4,289,724,633 2020-07-31
1321 2020-08-17 1,162,279,116 -320,000 27.0945 4,289,724,633 2020-07-31
1322 2020-08-14 1,162,599,116 -375,000 27.1020 4,289,724,633 2020-07-31
1323 2020-08-13 1,162,974,116 1,420,000 27.1107 4,289,724,633 2020-07-31
1324 2020-08-12 1,161,554,116 3,425,000 27.0776 4,289,724,633 2020-07-31
1325 2020-08-11 1,158,129,116 280,000 26.9977 4,289,724,633 2020-07-31
1326 2020-08-10 1,157,849,116 1,080,000 26.9912 4,289,724,633 2020-07-31
1327 2020-08-07 1,156,769,116 635,000 26.9660 4,289,724,633 2020-07-31
1328 2020-08-06 1,156,134,116 7,895,000 26.9512 4,289,724,633 2020-07-31
1329 2020-08-05 1,148,239,116 1,365,000 26.7672 4,289,724,633 2020-07-31
1330 2020-08-04 1,146,874,116 420,000 26.7354 4,289,724,633 2020-07-31
1331 2020-08-03 1,146,454,116 -465,000 26.7256 4,289,724,633 2020-07-31
1332 2020-07-31 1,146,919,116 -395,000 26.7364 4,289,724,633 2020-07-31
1333 2020-07-30 1,147,314,116 -15,000 26.7456 4,289,724,633 2020-06-30
1334 2020-07-29 1,147,329,116 150,000 26.7460 4,289,724,633 2020-06-30
1335 2020-07-28 1,147,179,116 -340,000 26.7425 4,289,724,633 2020-06-30
1336 2020-07-27 1,147,519,116 -380,000 26.7504 4,289,724,633 2020-06-30
1337 2020-07-24 1,147,899,116 720,000 26.7593 4,289,724,633 2020-06-30
1338 2020-07-23 1,147,179,116 -380,000 26.7425 4,289,724,633 2020-06-30
1339 2020-07-22 1,147,559,116 -1,515,000 26.7513 4,289,724,633 2020-06-30
1340 2020-07-21 1,149,074,116 -460,000 26.7867 4,289,724,633 2020-06-30
1341 2020-07-20 1,149,534,116 100,000 26.7974 4,289,724,633 2020-06-30
1342 2020-07-17 1,149,434,116 -35,000 26.7951 4,289,724,633 2020-06-30
1343 2020-07-16 1,149,469,116 -565,000 26.7959 4,289,724,633 2020-06-30
1344 2020-07-15 1,150,034,116 -95,000 26.8090 4,289,724,633 2020-06-30
1345 2020-07-14 1,150,129,116 -820,010 26.8113 4,289,724,633 2020-06-30
1346 2020-07-13 1,150,949,126 -2,275,000 26.8304 4,289,724,633 2020-06-30
1347 2020-07-10 1,153,224,126 -445,000 26.8834 4,289,724,633 2020-06-30
1348 2020-07-09 1,153,669,126 -335,000 26.8938 4,289,724,633 2020-06-30
1349 2020-07-08 1,154,004,126 103,000 26.9016 4,289,724,633 2020-06-30
1350 2020-07-07 1,153,901,126 1,279,000 26.8992 4,289,724,633 2020-06-30
1351 2020-07-06 1,152,622,126 1,020,000 26.8694 4,289,724,633 2020-06-30
1352 2020-07-03 1,151,602,126 580,000 26.8456 4,289,724,633 2020-06-30
1353 2020-07-02 1,151,022,126 190,000 26.8321 4,289,724,633 2020-06-30
1354 2020-06-30 1,150,832,126 370,000 26.8276 4,289,724,633 2020-06-30
1355 2020-06-29 1,150,462,126 -280,000 26.8190 4,289,724,633 2020-06-11
1356 2020-06-26 1,150,742,126 205,000 26.8255 4,289,724,633 2020-06-11
1357 2020-06-24 1,150,537,126 -168,600 26.8208 4,289,724,633 2020-06-11
1358 2020-06-23 1,150,705,726 270,000 26.8247 4,289,724,633 2020-06-11
1359 2020-06-22 1,150,435,726 585,000 26.8184 4,289,724,633 2020-06-11
1360 2020-06-19 1,149,850,726 -925,000 26.8048 4,289,724,633 2020-06-11
1361 2020-06-18 1,150,775,726 4,915,000 26.8263 4,289,724,633 2020-06-11
1362 2020-06-17 1,145,860,726 3,780,000 26.7118 4,289,724,633 2020-06-11
1363 2020-06-16 1,142,080,726 830,000 26.6236 4,289,724,633 2020-06-11
1364 2020-06-15 1,141,250,726 415,000 26.6043 4,289,724,633 2020-06-11
1365 2020-06-12 1,140,835,726 350,000 26.5946 4,289,724,633 2020-06-11
1366 2020-06-11 1,140,485,726 717,000 26.5865 4,289,724,633 2020-06-11
1367 2020-06-10 1,139,768,726 550,000 27.7393 4,108,855,068 2020-05-31
1368 2020-06-09 1,139,218,726 -1,125,000 27.7259 4,108,855,068 2020-05-31
1369 2020-06-08 1,140,343,726 -425,000 27.7533 4,108,855,068 2020-05-31
1370 2020-06-05 1,140,768,726 1,670,000 27.7637 4,108,855,068 2020-05-31
1371 2020-06-04 1,139,098,726 1,790,000 27.7230 4,108,855,068 2020-05-31
1372 2020-06-03 1,137,308,726 1,385,000 27.6795 4,108,855,068 2020-05-31
1373 2020-06-02 1,135,923,726 -125,000 27.6457 4,108,855,068 2020-05-31
1374 2020-06-01 1,136,048,726 3,130,000 27.6488 4,108,855,068 2020-05-31
1375 2020-05-29 1,132,918,726 430,000 27.5726 4,108,855,068 2020-04-30
1376 2020-05-28 1,132,488,726 5,600,000 27.5621 4,108,855,068 2020-04-30
1377 2020-05-27 1,126,888,726 -5,115,000 27.4259 4,108,855,068 2020-04-30
1378 2020-05-26 1,132,003,726 750,000 27.5503 4,108,855,068 2020-04-30
1379 2020-05-25 1,131,253,726 -500,000 27.5321 4,108,855,068 2020-04-30
1380 2020-05-22 1,131,753,726 -345,000 27.5443 4,108,855,068 2020-04-30
1381 2020-05-21 1,132,098,726 65,000 27.5527 4,108,855,068 2020-04-30
1382 2020-05-20 1,132,033,726 -335,000 27.5511 4,108,855,068 2020-04-30
1383 2020-05-19 1,132,368,726 415,000 27.5592 4,108,855,068 2020-04-30
1384 2020-05-18 1,131,953,726 1,545,000 27.5491 4,108,855,068 2020-04-30
1385 2020-05-15 1,130,408,726 190,000 27.5115 4,108,855,068 2020-04-30
1386 2020-05-14 1,130,218,726 -10,000 27.5069 4,108,855,068 2020-04-30
1387 2020-05-13 1,130,228,726 50,000 27.5071 4,108,855,068 2020-04-30
1388 2020-05-12 1,130,178,726 570,000 27.5059 4,108,855,068 2020-04-30
1389 2020-05-11 1,129,608,726 2,175,000 27.4921 4,108,855,068 2020-04-30
1390 2020-05-08 1,127,433,726 10,000 27.4391 4,108,855,068 2020-04-30
1391 2020-05-07 1,127,423,726 290,000 27.4389 4,108,855,068 2020-04-30
1392 2020-05-06 1,127,133,726 -5,000 27.4318 4,108,855,068 2020-04-30
1393 2020-05-05 1,127,138,726 1,070,000 27.4319 4,108,855,068 2020-04-30
1394 2020-05-04 1,126,068,726 730,000 27.4059 4,108,855,068 2020-04-30
1395 2020-04-29 1,125,338,726 3,915,000 27.3881 4,108,855,068 2020-03-31
1396 2020-04-28 1,121,423,726 130,000 27.2929 4,108,855,068 2020-03-31
1397 2020-04-27 1,121,293,726 -2,205,000 27.2897 4,108,855,068 2020-03-31
1398 2020-04-24 1,123,498,726 375,000 27.3434 4,108,855,068 2020-03-31
1399 2020-04-23 1,123,123,726 880,000 27.3342 4,108,855,068 2020-03-31
1400 2020-04-22 1,122,243,726 -2,300,000 27.3128 4,108,855,068 2020-03-31
1401 2020-04-21 1,124,543,726 140,000 27.3688 4,108,855,068 2020-03-31
1402 2020-04-20 1,124,403,726 620,000 27.3654 4,108,855,068 2020-03-31
1403 2020-04-17 1,123,783,726 390,000 27.3503 4,108,855,068 2020-03-31
1404 2020-04-16 1,123,393,726 -2,830,000 27.3408 4,108,855,068 2020-03-31
1405 2020-04-15 1,126,223,726 -440,000 27.4097 4,108,855,068 2020-03-31
1406 2020-04-14 1,126,663,726 -400,000 27.4204 4,108,855,068 2020-03-31
1407 2020-04-09 1,127,063,726 1,285,000 27.4301 4,108,855,068 2020-03-31
1408 2020-04-08 1,125,778,726 310,000 27.3988 4,108,855,068 2020-03-31
1409 2020-04-07 1,125,468,726 -180,000 27.3913 4,108,855,068 2020-03-31
1410 2020-04-06 1,125,648,726 540,000 27.3957 4,108,855,068 2020-03-31
1411 2020-04-03 1,125,108,726 -100,000 27.3825 4,108,855,068 2020-03-31
1412 2020-04-02 1,125,208,726 -590,000 27.3850 4,108,855,068 2020-03-31
1413 2020-04-01 1,125,798,726 -190,000 27.3993 4,108,855,068 2020-03-31
1414 2020-03-31 1,125,988,726 1,550,000 27.4040 4,108,855,068 2020-03-31
1415 2020-03-30 1,124,438,726 -25,000 27.3662 4,108,855,068 2020-02-29
1416 2020-03-27 1,124,463,726 1,750,000 27.3668 4,108,855,068 2020-02-29
1417 2020-03-26 1,122,713,726 185,000 27.3242 4,108,855,068 2020-02-29
1418 2020-03-25 1,122,528,726 -15,000 27.3197 4,108,855,068 2020-02-29
1419 2020-03-24 1,122,543,726 -495,000 27.3201 4,108,855,068 2020-02-29
1420 2020-03-23 1,123,038,726 -1,440,000 27.3322 4,108,855,068 2020-02-29
1421 2020-03-20 1,124,478,726 -580,000 27.3672 4,108,855,068 2020-02-29
1422 2020-03-19 1,125,058,726 -1,214,990 27.3813 4,108,855,068 2020-02-29
1423 2020-03-18 1,126,273,716 1,610,000 27.4109 4,108,855,068 2020-02-29
1424 2020-03-17 1,124,663,716 1,080,000 27.3717 4,108,855,068 2020-02-29
1425 2020-03-16 1,123,583,716 -1,000,000 27.3454 4,108,855,068 2020-02-29
1426 2020-03-13 1,124,583,716 -575,000 27.3698 4,108,855,068 2020-02-29
1427 2020-03-12 1,125,158,716 -195,000 27.3838 4,108,855,068 2020-02-29
1428 2020-03-11 1,125,353,716 -350,000 27.3885 4,108,855,068 2020-02-29
1429 2020-03-10 1,125,703,716 820,000 27.3970 4,108,855,068 2020-02-29
1430 2020-03-09 1,124,883,716 955,000 27.3771 4,108,855,068 2020-02-29
1431 2020-03-06 1,123,928,716 440,000 27.3538 4,108,855,068 2020-02-29
1432 2020-03-05 1,123,488,716 149,850,000 27.3431 4,108,855,068 2020-02-29
1433 2020-03-04 973,638,716 1,325,000 23.6961 4,108,855,068 2020-02-29
1434 2020-03-03 972,313,716 390,000 23.6639 4,108,855,068 2020-02-29
1435 2020-03-02 971,923,716 1,490,000 23.6544 4,108,855,068 2020-02-29
1436 2020-02-28 970,433,716 1,565,000 23.6181 4,108,855,068 2020-01-31
1437 2020-02-27 968,868,716 675,000 23.5800 4,108,855,068 2020-01-31
1438 2020-02-26 968,193,716 1,870,000 23.5636 4,108,855,068 2020-01-31
1439 2020-02-25 966,323,716 -1,545,000 23.5181 4,108,855,068 2020-01-31
1440 2020-02-24 967,868,716 45,000 23.5557 4,108,855,068 2020-01-31
1441 2020-02-21 967,823,716 1,535,000 23.5546 4,108,855,068 2020-01-31
1442 2020-02-20 966,288,716 1,415,000 23.5172 4,108,855,068 2020-01-31
1443 2020-02-19 964,873,716 -2,180,000 23.4828 4,108,855,068 2020-01-31
1444 2020-02-18 967,053,716 -951,000 23.5358 4,108,855,068 2020-01-31
1445 2020-02-17 968,004,716 -150,000 23.5590 4,108,855,068 2020-01-31
1446 2020-02-14 968,154,716 75,000 23.5626 4,108,855,068 2020-01-31
1447 2020-02-13 968,079,716 1,140,000 23.5608 4,108,855,068 2020-01-31
1448 2020-02-12 966,939,716 -30,000 23.5331 4,108,855,068 2020-01-31
1449 2020-02-11 966,969,716 -10,000 23.5338 4,108,855,068 2020-01-31
1450 2020-02-10 966,979,716 170,000 23.5340 4,108,855,068 2020-01-31
1451 2020-02-07 966,809,716 -400,000 23.5299 4,108,855,068 2020-01-31
1452 2020-02-06 967,209,716 115,000 23.5396 4,108,855,068 2020-01-31
1453 2020-02-05 967,094,716 -10,000 23.5368 4,108,855,068 2020-01-31
1454 2020-02-04 967,104,716 195,000 23.5371 4,108,855,068 2020-01-31
1455 2020-02-03 966,909,716 -1,065,000 23.5323 4,108,855,068 2020-01-31
1456 2020-01-31 967,974,716 -273,000 23.5583 4,108,855,068 2020-01-31
1457 2020-01-30 968,247,716 -620,000 23.5649 4,108,855,068 2019-12-31
1458 2020-01-29 968,867,716 -285,000 23.5800 4,108,855,068 2019-12-31
1459 2020-01-24 969,152,716 0 23.5869 4,108,855,068 2019-12-31
1460 2020-01-23 969,152,716 -325,000 23.5869 4,108,855,068 2019-12-31
1461 2020-01-22 969,477,716 6,330,000 23.5948 4,108,855,068 2019-12-31
1462 2020-01-21 963,147,716 1,435,000 23.4408 4,108,855,068 2019-12-31
1463 2020-01-20 961,712,716 -450,000 23.4059 4,108,855,068 2019-12-31
1464 2020-01-17 962,162,716 0 23.4168 4,108,855,068 2019-12-31
1465 2020-01-16 962,162,716 -1,928,000 23.4168 4,108,855,068 2019-12-31
1466 2020-01-15 964,090,716 -655,000 23.4637 4,108,855,068 2019-12-31
1467 2020-01-14 964,745,716 -250,000 23.4797 4,108,855,068 2019-12-31
1468 2020-01-13 964,995,716 -510,000 23.4858 4,108,855,068 2019-12-31
1469 2020-01-10 965,505,716 260,000 23.4982 4,108,855,068 2019-12-31
1470 2020-01-09 965,245,716 -500,000 23.4918 4,108,855,068 2019-12-31
1471 2020-01-08 965,745,716 -950,000 23.5040 4,108,855,068 2019-12-31
1472 2020-01-07 966,695,716 110,000 23.5271 4,108,855,068 2019-12-31
1473 2020-01-06 966,585,716 0 23.5245 4,108,855,068 2019-12-31
1474 2020-01-03 966,585,716 -450,000 23.5245 4,108,855,068 2019-12-31
1475 2020-01-02 967,035,716 825,000 23.5354 4,108,855,068 2019-12-31
1476 2019-12-31 966,210,716 0 23.5153 4,108,855,068 2019-12-31
1477 2019-12-30 966,210,716 -360,000 23.5153 4,108,855,068 2019-11-30
1478 2019-12-27 966,570,716 -465,000 23.5241 4,108,855,068 2019-11-30
1479 2019-12-24 967,035,716 0 23.5354 4,108,855,068 2019-11-30
1480 2019-12-23 967,035,716 -40,000 23.5354 4,108,855,068 2019-11-30
1481 2019-12-20 967,075,716 -1,320,000 23.5364 4,108,855,068 2019-11-30
1482 2019-12-19 968,395,716 1,210,000 23.5685 4,108,855,068 2019-11-30
1483 2019-12-18 967,185,716 -167,000 23.5391 4,108,855,068 2019-11-30
1484 2019-12-17 967,352,716 -1,605,000 23.5431 4,108,855,068 2019-11-30
1485 2019-12-16 968,957,716 310,000 23.5822 4,108,855,068 2019-11-30
1486 2019-12-13 968,647,716 -195,000 23.5746 4,108,855,068 2019-11-30
1487 2019-12-12 968,842,716 -165,000 23.5794 4,108,855,068 2019-11-30
1488 2019-12-11 969,007,716 315,000 23.5834 4,108,855,068 2019-11-30
1489 2019-12-10 968,692,716 10,000 23.5757 4,108,855,068 2019-11-30
1490 2019-12-09 968,682,716 80,000 23.5755 4,108,855,068 2019-11-30
1491 2019-12-06 968,602,716 -619,000 23.5735 4,108,855,068 2019-11-30
1492 2019-12-05 969,221,716 1,655,000 23.5886 4,108,855,068 2019-11-30
1493 2019-12-04 967,566,716 -15,000 23.5483 4,108,855,068 2019-11-30
1494 2019-12-03 967,581,716 -155,000 23.5487 4,108,855,068 2019-11-30
1495 2019-12-02 967,736,716 945,000 23.5525 4,108,855,068 2019-11-30
1496 2019-11-29 966,791,716 3,020,000 23.5295 4,108,855,068 2019-10-31
1497 2019-11-28 963,771,716 -100,000 23.4560 4,108,855,068 2019-10-31
1498 2019-11-27 963,871,716 -590,000 23.4584 4,108,855,068 2019-10-31
1499 2019-11-26 964,461,716 50,000 23.4728 4,108,855,068 2019-10-31
1500 2019-11-25 964,411,716 15,000 23.4715 4,108,855,068 2019-10-31
1501 2019-11-22 964,396,716 -935,000 23.4712 4,108,855,068 2019-10-31
1502 2019-11-21 965,331,716 -185,000 23.4939 4,108,855,068 2019-10-31
1503 2019-11-20 965,516,716 -645,000 23.4984 4,108,855,068 2019-10-31
1504 2019-11-19 966,161,716 -130,000 23.5141 4,108,855,068 2019-10-31
1505 2019-11-18 966,291,716 1,655,000 23.5173 4,108,855,068 2019-10-31
1506 2019-11-15 964,636,716 1,360,000 23.4770 4,108,855,068 2019-10-31
1507 2019-11-14 963,276,716 4,395,000 23.4439 4,108,855,068 2019-10-31
1508 2019-11-13 958,881,716 8,765,000 23.3370 4,108,855,068 2019-10-31
1509 2019-11-12 950,116,716 -830,000 23.1236 4,108,855,068 2019-10-31
1510 2019-11-11 950,946,716 -2,750,000 23.1438 4,108,855,068 2019-10-31
1511 2019-11-08 953,696,716 -100,000 23.2108 4,108,855,068 2019-10-31
1512 2019-11-07 953,796,716 320,000 23.2132 4,108,855,068 2019-10-31
1513 2019-11-06 953,476,716 -420,000 23.2054 4,108,855,068 2019-10-31
1514 2019-11-05 953,896,716 -1,940,000 23.2156 4,108,855,068 2019-10-31
1515 2019-11-04 955,836,716 885,000 23.2628 4,108,855,068 2019-10-31
1516 2019-11-01 954,951,716 -575,000 23.2413 4,108,855,068 2019-10-31
1517 2019-10-31 955,526,716 -330,000 23.2553 4,108,855,068 2019-10-31
1518 2019-10-30 955,856,716 -395,000 23.2633 4,108,855,068 2019-09-30
1519 2019-10-29 956,251,716 -255,000 23.2729 4,108,855,068 2019-09-30
1520 2019-10-28 956,506,716 -150,000 23.2792 4,108,855,068 2019-09-30
1521 2019-10-25 956,656,716 80,000 23.2828 4,108,855,068 2019-09-30
1522 2019-10-24 956,576,716 280,000 23.2809 4,108,855,068 2019-09-30
1523 2019-10-23 956,296,716 25,000 23.2740 4,108,855,068 2019-09-30
1524 2019-10-22 956,271,716 -395,000 23.2734 4,108,855,068 2019-09-30
1525 2019-10-21 956,666,716 -260,000 23.2830 4,108,855,068 2019-09-30
1526 2019-10-18 956,926,716 -280,000 23.2894 4,108,855,068 2019-09-30
1527 2019-10-17 957,206,716 650,000 23.2962 4,108,855,068 2019-09-30
1528 2019-10-16 956,556,716 -320,000 23.2804 4,108,855,068 2019-09-30
1529 2019-10-15 956,876,716 545,000 23.2882 4,108,855,068 2019-09-30
1530 2019-10-14 956,331,716 -315,000 23.2749 4,108,855,068 2019-09-30
1531 2019-10-11 956,646,716 6,085,000 23.2826 4,108,855,068 2019-09-30
1532 2019-10-10 950,561,716 7,750,000 23.1345 4,108,855,068 2019-09-30
1533 2019-10-09 942,811,716 500,000 22.9458 4,108,855,068 2019-09-30
1534 2019-10-08 942,311,716 -445,000 22.9337 4,108,855,068 2019-09-30
1535 2019-10-04 942,756,716 -645,000 22.9445 4,108,855,068 2019-09-30
1536 2019-10-03 943,401,716 -500,000 22.9602 4,108,855,068 2019-09-30
1537 2019-10-02 943,901,716 -185,000 22.9724 4,108,855,068 2019-09-30
1538 2019-09-30 944,086,716 1,335,000 22.9769 4,108,855,068 2019-09-30
1539 2019-09-27 942,751,716 1,915,000 22.9444 4,108,855,068 2019-08-31
1540 2019-09-26 940,836,716 -320,000 22.8978 4,108,855,068 2019-08-31
1541 2019-09-25 941,156,716 830,000 22.9056 4,108,855,068 2019-08-31
1542 2019-09-24 940,326,716 615,000 22.8854 4,108,855,068 2019-08-31
1543 2019-09-23 939,711,716 -60,000 22.8704 4,108,855,068 2019-08-31
1544 2019-09-20 939,771,716 -540,000 22.8719 4,108,855,068 2019-08-31
1545 2019-09-19 940,311,716 -315,000 22.8850 4,108,855,068 2019-08-31
1546 2019-09-18 940,626,716 -610,000 22.8927 4,108,855,068 2019-08-31
1547 2019-09-17 941,236,716 2,875,000 22.9075 4,108,855,068 2019-08-31
1548 2019-09-16 938,361,716 -3,255,000 22.8375 4,108,855,068 2019-08-31
1549 2019-09-13 941,616,716 -595,000 22.9168 4,108,855,068 2019-08-31
1550 2019-09-12 942,211,716 725,000 22.9312 4,108,855,068 2019-08-31
1551 2019-09-11 941,486,716 1,170,000 22.9136 4,108,855,068 2019-08-31
1552 2019-09-10 940,316,716 1,535,000 22.8851 4,108,855,068 2019-08-31
1553 2019-09-09 938,781,716 940,000 22.8478 4,108,855,068 2019-08-31
1554 2019-09-06 937,841,716 -2,545,000 22.8249 4,108,855,068 2019-08-31
1555 2019-09-05 940,386,716 -130,000 22.8868 4,108,855,068 2019-08-31
1556 2019-09-04 940,516,716 940,000 22.8900 4,108,855,068 2019-08-31
1557 2019-09-03 939,576,716 2,160,000 22.8671 4,108,855,068 2019-08-31
1558 2019-09-02 937,416,716 100,000 22.8145 4,108,855,068 2019-08-31
1559 2019-08-30 937,316,716 5,585,000 22.8121 4,108,855,068 2019-07-31
1560 2019-08-29 931,731,716 -345,000 22.6762 4,108,855,068 2019-07-31
1561 2019-08-28 932,076,716 2,145,000 22.6846 4,108,855,068 2019-07-31
1562 2019-08-27 929,931,716 65,000 22.6324 4,108,855,068 2019-07-31
1563 2019-08-26 929,866,716 2,740,000 22.6308 4,108,855,068 2019-07-31
1564 2019-08-23 927,126,716 595,000 22.5641 4,108,855,068 2019-07-31
1565 2019-08-22 926,531,716 25,000 22.5496 4,108,855,068 2019-07-31
1566 2019-08-21 926,506,716 1,110,000 22.5490 4,108,855,068 2019-07-31
1567 2019-08-20 925,396,716 -450,000 22.5220 4,108,855,068 2019-07-31
1568 2019-08-19 925,846,716 -565,000 22.5330 4,108,855,068 2019-07-31
1569 2019-08-16 926,411,716 220,000 22.5467 4,108,855,068 2019-07-31
1570 2019-08-15 926,191,716 1,625,000 22.5414 4,108,855,068 2019-07-31
1571 2019-08-14 924,566,716 350,000 22.5018 4,108,855,068 2019-07-31
1572 2019-08-13 924,216,716 -2,560,000 22.4933 4,108,855,068 2019-07-31
1573 2019-08-12 926,776,716 -1,825,000 22.5556 4,108,855,068 2019-07-31
1574 2019-08-09 928,601,716 2,470,000 22.6000 4,108,855,068 2019-07-31
1575 2019-08-08 926,131,716 785,000 22.5399 4,108,855,068 2019-07-31
1576 2019-08-07 925,346,716 -2,000,000 22.5208 4,108,855,068 2019-07-31
1577 2019-08-06 927,346,716 -9,645,000 22.5695 4,108,855,068 2019-07-31
1578 2019-08-05 936,991,716 -500,000 22.8042 4,108,855,068 2019-07-31
1579 2019-08-02 937,491,716 28,320,000 22.8164 4,108,855,068 2019-07-31
1580 2019-08-01 909,171,716 1,259,980 22.1271 4,108,855,068 2019-07-31
1581 2019-07-31 907,911,736 2,865,000 22.0965 4,108,855,068 2019-07-31
1582 2019-07-30 905,046,736 3,925,020 22.0267 4,108,855,068 2019-06-30
1583 2019-07-29 901,121,716 2,715,000 21.9312 4,108,855,068 2019-06-30
1584 2019-07-26 898,406,716 -745,000 21.8651 4,108,855,068 2019-06-30
1585 2019-07-25 899,151,716 370,000 21.8833 4,108,855,068 2019-06-30
1586 2019-07-24 898,781,716 1,380,000 21.8743 4,108,855,068 2019-06-30
1587 2019-07-23 897,401,716 -3,305,000 21.8407 4,108,855,068 2019-06-30
1588 2019-07-22 900,706,716 245,000 21.9211 4,108,855,068 2019-06-30
1589 2019-07-19 900,461,716 2,920,000 21.9151 4,108,855,068 2019-06-30
1590 2019-07-18 897,541,716 2,435,000 21.8441 4,108,855,068 2019-06-30
1591 2019-07-17 895,106,716 -170,000 21.7848 4,108,855,068 2019-06-30
1592 2019-07-16 895,276,716 -2,265,000 21.7890 4,108,855,068 2019-06-30
1593 2019-07-15 897,541,716 -1,615,000 21.8441 4,108,855,068 2019-06-30
1594 2019-07-12 899,156,716 -785,000 21.8834 4,108,855,068 2019-06-30
1595 2019-07-11 899,941,716 -725,000 21.9025 4,108,855,068 2019-06-30
1596 2019-07-10 900,666,716 4,260,000 21.9201 4,108,855,068 2019-06-30
1597 2019-07-09 896,406,716 -4,485,000 21.8165 4,108,855,068 2019-06-30
1598 2019-07-08 900,891,716 -1,910,000 21.9256 4,108,855,068 2019-06-30
1599 2019-07-05 902,801,716 -3,695,000 21.9721 4,108,855,068 2019-06-30
1600 2019-07-04 906,496,716 -4,915,000 22.0620 4,108,855,068 2019-06-30
1601 2019-07-03 911,411,716 1,035,000 22.1816 4,108,855,068 2019-06-30
1602 2019-07-02 910,376,716 385,000 22.1565 4,108,855,068 2019-06-30
1603 2019-06-28 909,991,716 -1,310,000 22.1471 4,108,855,068 2019-05-31
1604 2019-06-27 911,301,716 1,405,000 22.1790 4,108,855,068 2019-05-31
1605 2019-06-26 909,896,716 2,095,000 22.1448 4,108,855,068 2019-05-31
1606 2019-06-25 907,801,716 1,870,000 22.0938 4,108,855,068 2019-05-31
1607 2019-06-24 905,931,716 1,285,000 22.0483 4,108,855,068 2019-05-31
1608 2019-06-21 904,646,716 -470,000 22.0170 4,108,855,068 2019-05-31
1609 2019-06-20 905,116,716 1,030,000 22.0284 4,108,855,068 2019-05-31
1610 2019-06-19 904,086,716 -325,000 22.0034 4,108,855,068 2019-05-31
1611 2019-06-18 904,411,716 -2,085,000 22.0113 4,108,855,068 2019-05-31
1612 2019-06-17 906,496,716 625,000 22.0620 4,108,855,068 2019-05-31
1613 2019-06-14 905,871,716 120,000 22.0468 4,108,855,068 2019-05-31
1614 2019-06-13 905,751,716 -1,125,000 22.0439 4,108,855,068 2019-05-31
1615 2019-06-12 906,876,716 3,075,000 22.0713 4,108,855,068 2019-05-31
1616 2019-06-11 903,801,716 -5,715,000 21.9964 4,108,855,068 2019-05-31
1617 2019-06-10 909,516,716 -6,985,000 22.1355 4,108,855,068 2019-05-31
1618 2019-06-06 916,501,716 -3,745,000 22.3055 4,108,855,068 2019-05-31
1619 2019-06-05 920,246,716 -6,005,000 22.3967 4,108,855,068 2019-05-31
1620 2019-06-04 926,251,716 28,500,000 22.5428 4,108,855,068 2019-05-31
1621 2019-06-03 897,751,716 -6,350,000 21.8492 4,108,855,068 2019-05-31
1622 2019-05-31 904,101,716 -9,025,000 22.0037 4,108,855,068 2019-05-31
1623 2019-05-30 913,126,716 -45,000 22.2234 4,108,855,068 2019-05-10
1624 2019-05-29 913,171,716 -2,340,000 22.2245 4,108,855,068 2019-05-10
1625 2019-05-28 915,511,716 -3,370,000 22.2814 4,108,855,068 2019-05-10
1626 2019-05-27 918,881,716 -740,000 22.3634 4,108,855,068 2019-05-10
1627 2019-05-24 919,621,716 -5,525,000 22.3815 4,108,855,068 2019-05-10
1628 2019-05-23 925,146,716 1,025,000 22.5159 4,108,855,068 2019-05-10
1629 2019-05-22 924,121,716 -23,235,000 22.4910 4,108,855,068 2019-05-10
1630 2019-05-21 947,356,716 -665,000 23.0565 4,108,855,068 2019-05-10
1631 2019-05-20 948,021,716 -650,000 23.0726 4,108,855,068 2019-05-10
1632 2019-05-17 948,671,716 -1,690,000 23.0885 4,108,855,068 2019-05-10
1633 2019-05-16 950,361,716 -930,000 23.1296 4,108,855,068 2019-05-10
1634 2019-05-15 951,291,716 110,000 23.1522 4,108,855,068 2019-05-10
1635 2019-05-14 951,181,716 1,905,000 23.1496 4,108,855,068 2019-05-10
1636 2019-05-10 949,276,716 -150,000 23.1032 4,108,855,068 2019-05-10
1637 2019-05-09 949,426,716 20,000 27.4492 3,458,855,068 2019-04-30
1638 2019-05-08 949,406,716 2,355,000 27.4486 3,458,855,068 2019-04-30
1639 2019-05-07 947,051,716 330,000 27.3805 3,458,855,068 2019-04-30
1640 2019-05-06 946,721,716 -634,000 27.3710 3,458,855,068 2019-04-30
1641 2019-05-03 947,355,716 645,000 27.3893 3,458,855,068 2019-04-30
1642 2019-05-02 946,710,716 -105,000 27.3706 3,458,855,068 2019-04-30
1643 2019-04-30 946,815,716 -690,000 27.3737 3,458,855,068 2019-04-30
1644 2019-04-29 947,505,716 -250,000 27.3936 3,458,855,068 2019-03-31
1645 2019-04-26 947,755,716 585,000 27.4009 3,458,855,068 2019-03-31
1646 2019-04-25 947,170,716 585,000 27.3839 3,458,855,068 2019-03-31
1647 2019-04-24 946,585,716 120,000 27.3670 3,458,855,068 2019-03-31
1648 2019-04-23 946,465,716 -1,610,000 27.3636 3,458,855,068 2019-03-31
1649 2019-04-18 948,075,716 -6,550,000 27.4101 3,458,855,068 2019-03-31
1650 2019-04-17 954,625,716 455,000 27.5995 3,458,855,068 2019-03-31
1651 2019-04-16 954,170,716 55,000 27.5863 3,458,855,068 2019-03-31
1652 2019-04-15 954,115,716 1,190,000 27.5847 3,458,855,068 2019-03-31
1653 2019-04-12 952,925,716 110,000 27.5503 3,458,855,068 2019-03-31
1654 2019-04-11 952,815,716 50,000 27.5471 3,458,855,068 2019-03-31
1655 2019-04-10 952,765,716 1,765,000 27.5457 3,458,855,068 2019-03-31
1656 2019-04-09 951,000,716 -160,000 27.4947 3,458,855,068 2019-03-31
1657 2019-04-08 951,160,716 -1,255,000 27.4993 3,458,855,068 2019-03-31
1658 2019-04-04 952,415,716 325,000 27.5356 3,458,855,068 2019-03-31
1659 2019-04-03 952,090,716 -740,000 27.5262 3,458,855,068 2019-03-31
1660 2019-04-02 952,830,716 -790,000 27.5476 3,458,855,068 2019-03-31
1661 2019-04-01 953,620,716 120,000 27.5704 3,458,855,068 2019-03-31
1662 2019-03-29 953,500,716 120,000 27.5669 3,458,855,068 2019-02-28
1663 2019-03-28 953,380,716 10,000 27.5635 3,458,855,068 2019-02-28
1664 2019-03-27 953,370,716 -364,000 27.5632 3,458,855,068 2019-02-28
1665 2019-03-26 953,734,716 -210,000 27.5737 3,458,855,068 2019-02-28
1666 2019-03-25 953,944,716 -590,000 27.5798 3,458,855,068 2019-02-28
1667 2019-03-22 954,534,716 -155,000 27.5968 3,458,855,068 2019-02-28
1668 2019-03-21 954,689,716 -114,000 27.6013 3,458,855,068 2019-02-28
1669 2019-03-20 954,803,716 105,000 27.6046 3,458,855,068 2019-02-28
1670 2019-03-19 954,698,716 -850,000 27.6016 3,458,855,068 2019-02-28
1671 2019-03-18 955,548,716 -35,000 27.6262 3,458,855,068 2019-02-28
1672 2019-03-15 955,583,716 -480,000 27.6272 3,458,855,068 2019-02-28
1673 2019-03-14 956,063,716 -685,000 27.6410 3,458,855,068 2019-02-28
1674 2019-03-13 956,748,716 215,000 27.6609 3,458,855,068 2019-02-28
1675 2019-03-12 956,533,716 425,000 27.6546 3,458,855,068 2019-02-28
1676 2019-03-11 956,108,716 -305,000 27.6423 3,458,855,068 2019-02-28
1677 2019-03-08 956,413,716 525,000 27.6512 3,458,855,068 2019-02-28
1678 2019-03-07 955,888,716 5,000 27.6360 3,458,855,068 2019-02-28
1679 2019-03-06 955,883,716 750,000 27.6358 3,458,855,068 2019-02-28
1680 2019-03-05 955,133,716 1,000,000 27.6142 3,458,855,068 2019-02-28
1681 2019-03-04 954,133,716 -1,300,000 27.5852 3,458,855,068 2019-02-28
1682 2019-03-01 955,433,716 3,960,000 27.6228 3,458,855,068 2019-02-28
1683 2019-02-28 951,473,716 265,000 27.5083 3,458,855,068 2019-02-28
1684 2019-02-27 951,208,716 1,300,000 27.5007 3,458,855,068 2019-01-31
1685 2019-02-26 949,908,716 -2,050,000 27.4631 3,458,855,068 2019-01-31
1686 2019-02-25 951,958,716 1,320,000 27.5224 3,458,855,068 2019-01-31
1687 2019-02-22 950,638,716 1,490,000 27.4842 3,458,855,068 2019-01-31
1688 2019-02-21 949,148,716 95,000 27.4411 3,458,855,068 2019-01-31
1689 2019-02-20 949,053,716 20,000 27.4384 3,458,855,068 2019-01-31
1690 2019-02-19 949,033,716 -630,000 27.4378 3,458,855,068 2019-01-31
1691 2019-02-18 949,663,716 -1,200,000 27.4560 3,458,855,068 2019-01-31
1692 2019-02-15 950,863,716 -750,000 27.4907 3,458,855,068 2019-01-31
1693 2019-02-14 951,613,716 -465,000 27.5124 3,458,855,068 2019-01-31
1694 2019-02-13 952,078,716 1,035,000 27.5258 3,458,855,068 2019-01-31
1695 2019-02-12 951,043,716 -175,000 27.4959 3,458,855,068 2019-01-31
1696 2019-02-11 951,218,716 -1,080,000 27.5010 3,458,855,068 2019-01-31
1697 2019-02-08 952,298,716 3,585,000 27.5322 3,458,855,068 2019-01-31
1698 2019-02-04 948,713,716 0 27.4285 3,458,855,068 2019-01-31
1699 2019-02-01 948,713,716 -3,160,000 27.4285 3,458,855,068 2019-01-31
1700 2019-01-31 951,873,716 -195,000 27.5199 3,458,855,068 2019-01-31
1701 2019-01-30 952,068,716 -90,000 27.5255 3,458,855,068 2019-01-22
1702 2019-01-29 952,158,716 675,000 27.5281 3,458,855,068 2019-01-22
1703 2019-01-28 951,483,716 1,505,000 27.5086 3,458,855,068 2019-01-22
1704 2019-01-25 949,978,716 855,000 27.4651 3,458,855,068 2019-01-22
1705 2019-01-24 949,123,716 1,160,000 27.4404 3,458,855,068 2019-01-22
1706 2019-01-23 947,963,716 -70,000 27.4069 3,458,855,068 2019-01-22
1707 2019-01-22 948,033,716 1,335,000 27.4089 3,458,855,068 2019-01-22
1708 2019-01-21 946,698,716 -415,000 28.7676 3,290,855,068 2018-12-31
1709 2019-01-18 947,113,716 85,000 28.7802 3,290,855,068 2018-12-31
1710 2019-01-17 947,028,716 250,000 28.7776 3,290,855,068 2018-12-31
1711 2019-01-16 946,778,716 260,000 28.7700 3,290,855,068 2018-12-31
1712 2019-01-15 946,518,716 1,435,000 28.7621 3,290,855,068 2018-12-31
1713 2019-01-14 945,083,716 -3,105,000 28.7185 3,290,855,068 2018-12-31
1714 2019-01-11 948,188,716 4,335,000 28.8128 3,290,855,068 2018-12-31
1715 2019-01-10 943,853,716 1,135,000 28.6811 3,290,855,068 2018-12-31
1716 2019-01-09 942,718,716 1,625,000 28.6466 3,290,855,068 2018-12-31
1717 2019-01-08 941,093,716 3,150,000 28.5972 3,290,855,068 2018-12-31
1718 2019-01-07 937,943,716 -2,390,000 28.5015 3,290,855,068 2018-12-31
1719 2019-01-04 940,333,716 -3,735,000 28.5741 3,290,855,068 2018-12-31
1720 2019-01-03 944,068,716 3,915,000 28.6876 3,290,855,068 2018-12-31
1721 2019-01-02 940,153,716 -1,350,000 28.5687 3,290,855,068 2018-12-31
1722 2018-12-31 941,503,716 0 28.6097 3,290,855,068 2018-12-31
1723 2018-12-28 941,503,716 -1,406,670 28.6097 3,290,855,068 2018-11-30
1724 2018-12-27 942,910,386 140,000 28.6524 3,290,855,068 2018-11-30
1725 2018-12-24 942,770,386 0 28.6482 3,290,855,068 2018-11-30
1726 2018-12-21 942,770,386 1,505,000 28.6482 3,290,855,068 2018-11-30
1727 2018-12-20 941,265,386 50,000 28.6025 3,290,855,068 2018-11-30
1728 2018-12-19 941,215,386 820,000 28.6009 3,290,855,068 2018-11-30
1729 2018-12-18 940,395,386 -1,900,000 28.5760 3,290,855,068 2018-11-30
1730 2018-12-17 942,295,386 1,455,000 28.6338 3,290,855,068 2018-11-30
1731 2018-12-14 940,840,386 -765,000 28.5895 3,290,855,068 2018-11-30
1732 2018-12-13 941,605,386 1,290,000 28.6128 3,290,855,068 2018-11-30
1733 2018-12-12 940,315,386 -255,000 28.5736 3,290,855,068 2018-11-30
1734 2018-12-11 940,570,386 -2,825,000 28.5813 3,290,855,068 2018-11-30
1735 2018-12-10 943,395,386 5,050,000 28.6672 3,290,855,068 2018-11-30
1736 2018-12-07 938,345,386 760,000 28.5137 3,290,855,068 2018-11-30
1737 2018-12-06 937,585,386 1,305,000 28.4906 3,290,855,068 2018-11-30
1738 2018-12-05 936,280,386 445,000 28.4510 3,290,855,068 2018-11-30
1739 2018-12-04 935,835,386 975,000 28.4375 3,290,855,068 2018-11-30
1740 2018-12-03 934,860,386 1,505,000 28.4078 3,290,855,068 2018-11-30
1741 2018-11-30 933,355,386 2,515,000 28.3621 3,290,855,068 2018-11-30
1742 2018-11-29 930,840,386 760,000 28.2857 3,290,855,068 2018-10-31
1743 2018-11-28 930,080,386 -555,000 28.2626 3,290,855,068 2018-10-31
1744 2018-11-27 930,635,386 2,140,000 28.2794 3,290,855,068 2018-10-31
1745 2018-11-26 928,495,386 -205,000 28.2144 3,290,855,068 2018-10-31
1746 2018-11-23 928,700,386 380,000 28.2206 3,290,855,068 2018-10-31
1747 2018-11-22 928,320,386 2,930,000 28.2091 3,290,855,068 2018-10-31
1748 2018-11-21 925,390,386 615,000 28.1201 3,290,855,068 2018-10-31
1749 2018-11-20 924,775,386 1,145,000 28.1014 3,290,855,068 2018-10-31
1750 2018-11-19 923,630,386 2,855,000 28.0666 3,290,855,068 2018-10-31
1751 2018-11-16 920,775,386 2,985,000 27.9798 3,290,855,068 2018-10-31
1752 2018-11-15 917,790,386 825,000 27.8891 3,290,855,068 2018-10-31
1753 2018-11-14 916,965,386 2,405,000 27.8640 3,290,855,068 2018-10-31
1754 2018-11-13 914,560,386 -470,000 27.7910 3,290,855,068 2018-10-31
1755 2018-11-12 915,030,386 -125,000 27.8052 3,290,855,068 2018-10-31
1756 2018-11-09 915,155,386 -5,000 27.8090 3,290,855,068 2018-10-31
1757 2018-11-08 915,160,386 -460,000 27.8092 3,290,855,068 2018-10-31
1758 2018-11-07 915,620,386 -1,305,000 27.8232 3,290,855,068 2018-10-31
1759 2018-11-06 916,925,386 65,000 27.8628 3,290,855,068 2018-10-31
1760 2018-11-05 916,860,386 -1,025,000 27.8609 3,290,855,068 2018-10-31
1761 2018-11-02 917,885,386 345,000 27.8920 3,290,855,068 2018-10-31
1762 2018-11-01 917,540,386 65,000 27.8815 3,290,855,068 2018-10-31
1763 2018-10-31 917,475,386 -375,000 27.8795 3,290,855,068 2018-10-31
1764 2018-10-30 917,850,386 880,000 27.8909 3,290,855,068 2018-09-30
1765 2018-10-29 916,970,386 370,000 27.8642 3,290,855,068 2018-09-30
1766 2018-10-26 916,600,386 160,000 27.8530 3,290,855,068 2018-09-30
1767 2018-10-25 916,440,386 3,280,000 27.8481 3,290,855,068 2018-09-30
1768 2018-10-24 913,160,386 2,155,000 27.7484 3,290,855,068 2018-09-30
1769 2018-10-23 911,005,386 230,000 27.6829 3,290,855,068 2018-09-30
1770 2018-10-22 910,775,386 3,520,000 27.6759 3,290,855,068 2018-09-30
1771 2018-10-19 907,255,386 1,520,000 27.5690 3,290,855,068 2018-09-30
1772 2018-10-18 905,735,386 7,620,000 27.5228 3,290,855,068 2018-09-30
1773 2018-10-16 898,115,386 4,975,000 27.2912 3,290,855,068 2018-09-30
1774 2018-10-15 893,140,386 4,905,000 27.1401 3,290,855,068 2018-09-30
1775 2018-10-12 888,235,386 2,355,000 26.9910 3,290,855,068 2018-09-30
1776 2018-10-11 885,880,386 -3,292,998 26.9195 3,290,855,068 2018-09-30
1777 2018-10-10 889,173,384 -35,000 27.0195 3,290,855,068 2018-09-30
1778 2018-10-09 889,208,384 -2,185,000 27.0206 3,290,855,068 2018-09-30
1779 2018-10-08 891,393,384 -380,000 27.0870 3,290,855,068 2018-09-30
1780 2018-10-05 891,773,384 -930,000 27.0985 3,290,855,068 2018-09-30
1781 2018-10-04 892,703,384 20,000 27.1268 3,290,855,068 2018-09-30
1782 2018-10-03 892,683,384 2,235,000 27.1262 3,290,855,068 2018-09-30
1783 2018-10-02 890,448,384 3,120,000 27.0583 3,290,855,068 2018-09-30
1784 2018-09-28 887,328,384 485,000 26.9635 3,290,855,068 2018-08-31
1785 2018-09-27 886,843,384 -395,000 26.9487 3,290,855,068 2018-08-31
1786 2018-09-26 887,238,384 -885,000 26.9607 3,290,855,068 2018-08-31
1787 2018-09-24 888,123,384 -190,000 26.9876 3,290,855,068 2018-08-31
1788 2018-09-21 888,313,384 405,000 26.9934 3,290,855,068 2018-08-31
1789 2018-09-20 887,908,384 -3,415,000 26.9811 3,290,855,068 2018-08-31
1790 2018-09-19 891,323,384 165,000 27.0849 3,290,855,068 2018-08-31
1791 2018-09-18 891,158,384 -2,020,000 27.0798 3,290,855,068 2018-08-31
1792 2018-09-17 893,178,384 -1,845,000 27.1412 3,290,855,068 2018-08-31
1793 2018-09-14 895,023,384 -265,000 27.1973 3,290,855,068 2018-08-31
1794 2018-09-13 895,288,384 -1,905,000 27.2053 3,290,855,068 2018-08-31
1795 2018-09-12 897,193,384 375,000 27.2632 3,290,855,068 2018-08-31
1796 2018-09-11 896,818,384 -1,080,000 27.2518 3,290,855,068 2018-08-31
1797 2018-09-10 897,898,384 -2,755,000 27.2847 3,290,855,068 2018-08-31
1798 2018-09-07 900,653,384 425,000 27.3684 3,290,855,068 2018-08-31
1799 2018-09-06 900,228,384 75,000 27.3555 3,290,855,068 2018-08-31
1800 2018-09-05 900,153,384 -360,000 27.3532 3,290,855,068 2018-08-31
1801 2018-09-04 900,513,384 -10,000 27.3641 3,290,855,068 2018-08-31
1802 2018-09-03 900,523,384 980,000 27.3644 3,290,855,068 2018-08-31
1803 2018-08-31 899,543,384 820,000 27.3346 3,290,855,068 2018-08-31
1804 2018-08-30 898,723,384 315,000 27.3097 3,290,855,068 2018-07-31
1805 2018-08-29 898,408,384 1,475,000 27.3002 3,290,855,068 2018-07-31
1806 2018-08-28 896,933,384 320,000 27.2553 3,290,855,068 2018-07-31
1807 2018-08-27 896,613,384 -5,510,000 27.2456 3,290,855,068 2018-07-31
1808 2018-08-24 902,123,384 -4,625,000 27.4130 3,290,855,068 2018-07-31
1809 2018-08-23 906,748,384 -670,000 27.5536 3,290,855,068 2018-07-31
1810 2018-08-22 907,418,384 -665,000 27.5739 3,290,855,068 2018-07-31
1811 2018-08-21 908,083,384 -265,000 27.5941 3,290,855,068 2018-07-31
1812 2018-08-20 908,348,384 -85,000 27.6022 3,290,855,068 2018-07-31
1813 2018-08-17 908,433,384 -2,650,000 27.6048 3,290,855,068 2018-07-31
1814 2018-08-16 911,083,384 -105,000 27.6853 3,290,855,068 2018-07-31
1815 2018-08-15 911,188,384 235,000 27.6885 3,290,855,068 2018-07-31
1816 2018-08-14 910,953,384 1,735,000 27.6814 3,290,855,068 2018-07-31
1817 2018-08-13 909,218,384 -80,000 27.6286 3,290,855,068 2018-07-31
1818 2018-08-10 909,298,384 270,000 27.6311 3,290,855,068 2018-07-31
1819 2018-08-09 909,028,384 215,000 27.6229 3,290,855,068 2018-07-31
1820 2018-08-08 908,813,384 -180,000 27.6163 3,290,855,068 2018-07-31
1821 2018-08-07 908,993,384 -565,000 27.6218 3,290,855,068 2018-07-31
1822 2018-08-06 909,558,384 -25,000 27.6390 3,290,855,068 2018-07-31
1823 2018-08-03 909,583,384 380,000 27.6397 3,290,855,068 2018-07-31
1824 2018-08-02 909,203,384 395,000 27.6282 3,290,855,068 2018-07-31
1825 2018-08-01 908,808,384 1,066,740 27.6162 3,290,855,068 2018-07-31
1826 2018-07-31 907,741,644 -225,000 27.5838 3,290,855,068 2018-07-31
1827 2018-07-30 907,966,644 20,000 27.5906 3,290,855,068 2018-06-30
1828 2018-07-27 907,946,644 -310,000 27.5900 3,290,855,068 2018-06-30
1829 2018-07-26 908,256,644 30,000 27.5994 3,290,855,068 2018-06-30
1830 2018-07-25 908,226,644 255,000 27.5985 3,290,855,068 2018-06-30
1831 2018-07-24 907,971,644 -2,370,000 27.5908 3,290,855,068 2018-06-30
1832 2018-07-23 910,341,644 1,020,000 27.6628 3,290,855,068 2018-06-30
1833 2018-07-20 909,321,644 600,000 27.6318 3,290,855,068 2018-06-30
1834 2018-07-19 908,721,644 -40,000 27.6135 3,290,855,068 2018-06-30
1835 2018-07-18 908,761,644 890,000 27.6148 3,290,855,068 2018-06-30
1836 2018-07-17 907,871,644 415,000 27.5877 3,290,855,068 2018-06-30
1837 2018-07-16 907,456,644 4,665,000 27.5751 3,290,855,068 2018-06-30
1838 2018-07-13 902,791,644 135,000 27.4333 3,290,855,068 2018-06-30
1839 2018-07-12 902,656,644 1,850,000 27.4292 3,290,855,068 2018-06-30
1840 2018-07-11 900,806,644 -555,000 27.3730 3,290,855,068 2018-06-30
1841 2018-07-10 901,361,644 995,000 27.3899 3,290,855,068 2018-06-30
1842 2018-07-09 900,366,644 -39,620,000 27.3597 3,290,855,068 2018-06-30
1843 2018-07-06 939,986,644 3,220,000 28.5636 3,290,855,068 2018-06-30
1844 2018-07-05 936,766,644 1,135,000 28.4658 3,290,855,068 2018-06-30
1845 2018-07-04 935,631,644 6,205,000 28.4313 3,290,855,068 2018-06-30
1846 2018-07-03 929,426,644 -805,000 28.2427 3,290,855,068 2018-06-30
1847 2018-06-29 930,231,644 2,514,000 28.2672 3,290,855,068 2018-05-31
1848 2018-06-28 927,717,644 -1,325,000 28.1908 3,290,855,068 2018-05-31
1849 2018-06-27 929,042,644 -30,155,000 28.2310 3,290,855,068 2018-05-31
1850 2018-06-26 959,197,644 35,000 29.1474 3,290,855,068 2018-05-31
1851 2018-06-25 959,162,644 -255,000 29.1463 3,290,855,068 2018-05-31
1852 2018-06-22 959,417,644 50,000 29.1541 3,290,855,068 2018-05-31
1853 2018-06-21 959,367,644 -680,000 29.1525 3,290,855,068 2018-05-31
1854 2018-06-20 960,047,644 1,695,000 29.1732 3,290,855,068 2018-05-31
1855 2018-06-19 958,352,644 -710,000 29.1217 3,290,855,068 2018-05-31
1856 2018-06-15 959,062,644 -310,000 29.1433 3,290,855,068 2018-05-31
1857 2018-06-14 959,372,644 -1,090,000 29.1527 3,290,855,068 2018-05-31
1858 2018-06-13 960,462,644 -1,515,000 29.1858 3,290,855,068 2018-05-31
1859 2018-06-12 961,977,644 8,865,000 29.2318 3,290,855,068 2018-05-31
1860 2018-06-11 953,112,644 150,000 28.9625 3,290,855,068 2018-05-31
1861 2018-06-08 952,962,644 1,320,000 28.9579 3,290,855,068 2018-05-31
1862 2018-06-07 951,642,644 2,010,000 28.9178 3,290,855,068 2018-05-31
1863 2018-06-06 949,632,644 1,465,000 28.8567 3,290,855,068 2018-05-31
1864 2018-06-05 948,167,644 -20,000 28.8122 3,290,855,068 2018-05-31
1865 2018-06-04 948,187,644 -485,000 28.8128 3,290,855,068 2018-05-31
1866 2018-06-01 948,672,644 645,000 28.8275 3,290,855,068 2018-05-31
1867 2018-05-31 948,027,644 1,535,000 28.8079 3,290,855,068 2018-05-31
1868 2018-05-30 946,492,644 780,000 28.7613 3,290,855,068 2018-04-30
1869 2018-05-29 945,712,644 1,355,000 28.7376 3,290,855,068 2018-04-30
1870 2018-05-28 944,357,644 -880,000 28.6964 3,290,855,068 2018-04-30
1871 2018-05-25 945,237,644 185,000 28.7232 3,290,855,068 2018-04-30
1872 2018-05-24 945,052,644 -2,875,000 28.7175 3,290,855,068 2018-04-30
1873 2018-05-23 947,927,644 -2,217,388 28.8049 3,290,855,068 2018-04-30
1874 2018-05-21 950,145,032 -830,000 28.8723 3,290,855,068 2018-04-30
1875 2018-05-18 950,975,032 442,383 28.8975 3,290,855,068 2018-04-30
1876 2018-05-17 950,532,649 418,413 28.8841 3,290,855,068 2018-04-30
1877 2018-05-16 950,114,236 2,860,000 28.8713 3,290,855,068 2018-04-30
1878 2018-05-15 947,254,236 -230,000 28.7844 3,290,855,068 2018-04-30
1879 2018-05-14 947,484,236 960,000 28.7914 3,290,855,068 2018-04-30
1880 2018-05-11 946,524,236 -781,388 28.7623 3,290,855,068 2018-04-30
1881 2018-05-10 947,305,624 -915,000 28.7860 3,290,855,068 2018-04-30
1882 2018-05-09 948,220,624 975,000 28.8138 3,290,855,068 2018-04-30
1883 2018-05-08 947,245,624 -4,925,000 28.7842 3,290,855,068 2018-04-30
1884 2018-05-07 952,170,624 -1,970,000 28.9338 3,290,855,068 2018-04-30
1885 2018-05-04 954,140,624 720,000 28.9937 3,290,855,068 2018-04-30
1886 2018-05-03 953,420,624 10,510,000 28.9718 3,290,855,068 2018-04-30
1887 2018-05-02 942,910,624 3,380,000 28.6525 3,290,855,068 2018-04-30
1888 2018-04-30 939,530,624 1,185,000 28.5497 3,290,855,068 2018-04-30
1889 2018-04-27 938,345,624 -415,000 28.5137 3,290,855,068 2018-03-31
1890 2018-04-26 938,760,624 -9,670,000 28.5263 3,290,855,068 2018-03-31
1891 2018-04-25 948,430,624 1,130,000 28.8202 3,290,855,068 2018-03-31
1892 2018-04-24 947,300,624 -2,535,000 28.7859 3,290,855,068 2018-03-31
1893 2018-04-23 949,835,624 -8,505,000 28.8629 3,290,855,068 2018-03-31
1894 2018-04-20 958,340,624 40,000 29.1213 3,290,855,068 2018-03-31
1895 2018-04-19 958,300,624 -775,000 29.1201 3,290,855,068 2018-03-31
1896 2018-04-18 959,075,624 -40,000 29.1437 3,290,855,068 2018-03-31
1897 2018-04-17 959,115,624 -795,000 29.1449 3,290,855,068 2018-03-31
1898 2018-04-16 959,910,624 -3,070,000 29.1690 3,290,855,068 2018-03-31
1899 2018-04-13 962,980,624 -3,870,000 29.2623 3,290,855,068 2018-03-31
1900 2018-04-12 966,850,624 700,000 29.3799 3,290,855,068 2018-03-31
1901 2018-04-11 966,150,624 3,245,000 29.3587 3,290,855,068 2018-03-31
1902 2018-04-10 962,905,624 3,285,000 29.2600 3,290,855,068 2018-03-31
1903 2018-04-09 959,620,624 380,000 29.1602 3,290,855,068 2018-03-31
1904 2018-04-06 959,240,624 -405,000 29.1487 3,290,855,068 2018-03-31
1905 2018-04-04 959,645,624 1,185,000 29.1610 3,290,855,068 2018-03-31
1906 2018-04-03 958,460,624 405,000 29.1250 3,290,855,068 2018-03-31
1907 2018-03-29 958,055,624 395,000 29.1127 3,290,855,068 2018-02-28
1908 2018-03-28 957,660,624 1,995,000 29.1007 3,290,855,068 2018-02-28
1909 2018-03-27 955,665,624 685,000 29.0400 3,290,855,068 2018-02-28
1910 2018-03-26 954,980,624 1,536,000 29.0192 3,290,855,068 2018-02-28
1911 2018-03-23 953,444,624 1,025,000 28.9725 3,290,855,068 2018-02-28
1912 2018-03-22 952,419,624 275,000 28.9414 3,290,855,068 2018-02-28
1913 2018-03-21 952,144,624 -270,000 28.9330 3,290,855,068 2018-02-28
1914 2018-03-20 952,414,624 1,385,000 28.9413 3,290,855,068 2018-02-28
1915 2018-03-19 951,029,624 5,525,000 28.8992 3,290,855,068 2018-02-28
1916 2018-03-16 945,504,624 75,000 28.7313 3,290,855,068 2018-02-28
1917 2018-03-15 945,429,624 -10,000 28.7290 3,290,855,068 2018-02-28
1918 2018-03-14 945,439,624 -1,310,000 28.7293 3,290,855,068 2018-02-28
1919 2018-03-13 946,749,624 -90,000 28.7691 3,290,855,068 2018-02-28
1920 2018-03-12 946,839,624 0 28.7718 3,290,855,068 2018-02-28
1921 2018-03-09 946,839,624 739,000 28.7718 3,290,855,068 2018-02-28
1922 2018-03-08 946,100,624 -810,000 28.7494 3,290,855,068 2018-02-28
1923 2018-03-07 946,910,624 -3,085,000 28.7740 3,290,855,068 2018-02-28
1924 2018-03-06 949,995,624 705,000 28.8677 3,290,855,068 2018-02-28
1925 2018-03-05 949,290,624 650,000 28.8463 3,290,855,068 2018-02-28
1926 2018-03-02 948,640,624 1,530,000 28.8266 3,290,855,068 2018-02-28
1927 2018-03-01 947,110,624 1,020,000 28.7801 3,290,855,068 2018-02-28
1928 2018-02-28 946,090,624 2,140,000 28.7491 3,290,855,068 2018-02-28
1929 2018-02-27 943,950,624 -165,000 28.6841 3,290,855,068 2018-01-31
1930 2018-02-26 944,115,624 -535,000 28.6891 3,290,855,068 2018-01-31
1931 2018-02-23 944,650,624 -695,000 28.7053 3,290,855,068 2018-01-31
1932 2018-02-22 945,345,624 55,000 28.7264 3,290,855,068 2018-01-31
1933 2018-02-21 945,290,624 735,000 28.7248 3,290,855,068 2018-01-31
1934 2018-02-20 944,555,624 -10,140,000 28.7024 3,290,855,068 2018-01-31
1935 2018-02-15 954,695,624 0 29.0106 3,290,855,068 2018-01-31
1936 2018-02-14 954,695,624 -2,915,000 29.0106 3,290,855,068 2018-01-31
1937 2018-02-13 957,610,624 1,225,000 29.0991 3,290,855,068 2018-01-31
1938 2018-02-12 956,385,624 345,000 29.0619 3,290,855,068 2018-01-31
1939 2018-02-09 956,040,624 1,305,000 29.0514 3,290,855,068 2018-01-31
1940 2018-02-08 954,735,624 440,000 29.0118 3,290,855,068 2018-01-31
1941 2018-02-07 954,295,624 -175,000 28.9984 3,290,855,068 2018-01-31
1942 2018-02-06 954,470,624 525,000 29.0037 3,290,855,068 2018-01-31
1943 2018-02-05 953,945,624 767,000 28.9878 3,290,855,068 2018-01-31
1944 2018-02-02 953,178,624 165,000 28.9645 3,290,855,068 2018-01-31
1945 2018-02-01 953,013,624 70,000 28.9595 3,290,855,068 2018-01-31
1946 2018-01-31 952,943,624 -645,000 28.9573 3,290,855,068 2018-01-31
1947 2018-01-30 953,588,624 -265,000 28.9769 3,290,855,068 2017-12-31
1948 2018-01-29 953,853,624 -55,000 28.9850 3,290,855,068 2017-12-31
1949 2018-01-26 953,908,624 2,310,000 28.9866 3,290,855,068 2017-12-31
1950 2018-01-25 951,598,624 -246,000 28.9165 3,290,855,068 2017-12-31
1951 2018-01-24 951,844,624 22,175,000 28.9239 3,290,855,068 2017-12-31
1952 2018-01-23 929,669,624 -9,890,000 28.2501 3,290,855,068 2017-12-31
1953 2018-01-22 939,559,624 225,000 28.5506 3,290,855,068 2017-12-31
1954 2018-01-19 939,334,624 -115,000 28.5438 3,290,855,068 2017-12-31
1955 2018-01-18 939,449,624 1,780,000 28.5473 3,290,855,068 2017-12-31
1956 2018-01-17 937,669,624 1,030,000 28.4932 3,290,855,068 2017-12-31
1957 2018-01-16 936,639,624 1,450,000 28.4619 3,290,855,068 2017-12-31
1958 2018-01-15 935,189,624 490,000 28.4178 3,290,855,068 2017-12-31
1959 2018-01-12 934,699,624 -30,000 28.4029 3,290,855,068 2017-12-31
1960 2018-01-11 934,729,624 590,000 28.4039 3,290,855,068 2017-12-31
1961 2018-01-10 934,139,624 -1,250,000 28.3859 3,290,855,068 2017-12-31
1962 2018-01-09 935,389,624 -250,000 28.4239 3,290,855,068 2017-12-31
1963 2018-01-08 935,639,624 -6,010,000 28.4315 3,290,855,068 2017-12-31
1964 2018-01-05 941,649,624 -400,000 28.6141 3,290,855,068 2017-12-31
1965 2018-01-04 942,049,624 -1,535,000 28.6263 3,290,855,068 2017-12-31
1966 2018-01-03 943,584,624 205,000 28.6729 3,290,855,068 2017-12-31
1967 2018-01-02 943,379,624 20,000 28.6667 3,290,855,068 2017-12-31
1968 2017-12-29 943,359,624 -1,550,000 28.6661 3,290,855,068 2017-11-30
1969 2017-12-28 944,909,624 -330,000 28.7132 3,290,855,068 2017-11-30
1970 2017-12-27 945,239,624 -470,000 28.7232 3,290,855,068 2017-11-30
1971 2017-12-22 945,709,624 -1,410,000 28.7375 3,290,855,068 2017-11-30
1972 2017-12-21 947,119,624 1,270,285 28.7804 3,290,855,068 2017-11-30
1973 2017-12-20 945,849,339 -355,000 28.7418 3,290,855,068 2017-11-30
1974 2017-12-19 946,204,339 -4,922,485 28.7525 3,290,855,068 2017-11-30
1975 2017-12-18 951,126,824 -3,105,000 28.9021 3,290,855,068 2017-11-30
1976 2017-12-15 954,231,824 -155,285 28.9965 3,290,855,068 2017-11-30
1977 2017-12-14 954,387,109 -2,235,000 29.0012 3,290,855,068 2017-11-30
1978 2017-12-13 956,622,109 840,000 29.0691 3,290,855,068 2017-11-30
1979 2017-12-12 955,782,109 65,000 29.0436 3,290,855,068 2017-11-30
1980 2017-12-11 955,717,109 -1,185,000 29.0416 3,290,855,068 2017-11-30
1981 2017-12-08 956,902,109 -675,000 29.0776 3,290,855,068 2017-11-30
1982 2017-12-07 957,577,109 3,045,000 29.0981 3,290,855,068 2017-11-30
1983 2017-12-06 954,532,109 490,000 29.0056 3,290,855,068 2017-11-30
1984 2017-12-05 954,042,109 1,455,000 28.9907 3,290,855,068 2017-11-30
1985 2017-12-04 952,587,109 3,250,000 28.9465 3,290,855,068 2017-11-30
1986 2017-12-01 949,337,109 695,000 28.8477 3,290,855,068 2017-11-30
1987 2017-11-30 948,642,109 1,625,000 28.8266 3,290,855,068 2017-11-30
1988 2017-11-29 947,017,109 -200,000 28.7772 3,290,855,068 2017-10-31
1989 2017-11-28 947,217,109 440,000 28.7833 3,290,855,068 2017-10-31
1990 2017-11-27 946,777,109 -600,000 28.7699 3,290,855,068 2017-10-31
1991 2017-11-24 947,377,109 -1,175,000 28.7882 3,290,855,068 2017-10-31
1992 2017-11-23 948,552,109 2,500,000 28.8239 3,290,855,068 2017-10-31
1993 2017-11-22 946,052,109 25,000 28.7479 3,290,855,068 2017-10-31
1994 2017-11-21 946,027,109 -730,000 28.7472 3,290,855,068 2017-10-31
1995 2017-11-20 946,757,109 -100,000 28.7693 3,290,855,068 2017-10-31
1996 2017-11-17 946,857,109 -115,000 28.7724 3,290,855,068 2017-10-31
1997 2017-11-16 946,972,109 -985,000 28.7759 3,290,855,068 2017-10-31
1998 2017-11-15 947,957,109 -275,000 28.8058 3,290,855,068 2017-10-31
1999 2017-11-14 948,232,109 -2,290,000 28.8142 3,290,855,068 2017-10-31
2000 2017-11-13 950,522,109 -205,000 28.8837 3,290,855,068 2017-10-31
2001 2017-11-10 950,727,109 135,000 28.8900 3,290,855,068 2017-10-31
2002 2017-11-09 950,592,109 -290,000 28.8859 3,290,855,068 2017-10-31
2003 2017-11-08 950,882,109 295,000 28.8947 3,290,855,068 2017-10-31
2004 2017-11-07 950,587,109 630,000 28.8857 3,290,855,068 2017-10-31
2005 2017-11-06 949,957,109 -4,850,000 28.8666 3,290,855,068 2017-10-31
2006 2017-11-03 954,807,109 -2,470,000 29.0140 3,290,855,068 2017-10-31
2007 2017-11-02 957,277,109 -1,730,000 29.0890 3,290,855,068 2017-10-31
2008 2017-11-01 959,007,109 855,000 29.1416 3,290,855,068 2017-10-31
2009 2017-10-31 958,152,109 -1,200,000 29.1156 3,290,855,068 2017-10-31
2010 2017-10-30 959,352,109 -1,610,000 29.1521 3,290,855,068 2017-09-30
2011 2017-10-27 960,962,109 2,810,000 29.2010 3,290,855,068 2017-09-30
2012 2017-10-26 958,152,109 -445,000 29.1156 3,290,855,068 2017-09-30
2013 2017-10-25 958,597,109 455,000 29.1291 3,290,855,068 2017-09-30
2014 2017-10-24 958,142,109 660,000 29.1153 3,290,855,068 2017-09-30
2015 2017-10-23 957,482,109 2,230,000 29.0952 3,290,855,068 2017-09-30
2016 2017-10-20 955,252,109 2,415,000 29.0275 3,290,855,068 2017-09-30
2017 2017-10-19 952,837,109 650,000 28.9541 3,290,855,068 2017-09-30
2018 2017-10-18 952,187,109 -1,125,000 28.9343 3,290,855,068 2017-09-30
2019 2017-10-17 953,312,109 -5,560,000 28.9685 3,290,855,068 2017-09-30
2020 2017-10-16 958,872,109 -1,550,000 29.1375 3,290,855,068 2017-09-30
2021 2017-10-13 960,422,109 2,892,000 29.1846 3,290,855,068 2017-09-30
2022 2017-10-12 957,530,109 -45,675,000 29.0967 3,290,855,068 2017-09-30
2023 2017-10-11 1,003,205,109 -5,875,000 30.4846 3,290,855,068 2017-09-30
2024 2017-10-10 1,009,080,109 3,200,000 30.6632 3,290,855,068 2017-09-30
2025 2017-10-09 1,005,880,109 5,883,000 30.5659 3,290,855,068 2017-09-30
2026 2017-10-06 999,997,109 -12,240,000 30.3872 3,290,855,068 2017-09-30
2027 2017-10-04 1,012,237,109 905,000 30.7591 3,290,855,068 2017-09-30
2028 2017-10-03 1,011,332,109 1,385,000 30.7316 3,290,855,068 2017-09-30
2029 2017-09-29 1,009,947,109 -655,000 30.6895 3,290,855,068 2017-08-31
2030 2017-09-28 1,010,602,109 195,000 30.7094 3,290,855,068 2017-08-31
2031 2017-09-27 1,010,407,109 1,040,000 30.7035 3,290,855,068 2017-08-31
2032 2017-09-26 1,009,367,109 655,000 30.6719 3,290,855,068 2017-08-31
2033 2017-09-25 1,008,712,109 -10,000 30.6520 3,290,855,068 2017-08-31
2034 2017-09-22 1,008,722,109 285,000 30.6523 3,290,855,068 2017-08-31
2035 2017-09-21 1,008,437,109 371,000 30.6436 3,290,855,068 2017-08-31
2036 2017-09-20 1,008,066,109 270,000 30.6323 3,290,855,068 2017-08-31
2037 2017-09-19 1,007,796,109 355,000 30.6241 3,290,855,068 2017-08-31
2038 2017-09-18 1,007,441,109 -660,000 30.6134 3,290,855,068 2017-08-31
2039 2017-09-15 1,008,101,109 180,000 30.6334 3,290,855,068 2017-08-31
2040 2017-09-14 1,007,921,109 -125,000 30.6279 3,290,855,068 2017-08-31
2041 2017-09-13 1,008,046,109 -1,030,000 30.6317 3,290,855,068 2017-08-31
2042 2017-09-12 1,009,076,109 -600,000 30.6630 3,290,855,068 2017-08-31
2043 2017-09-11 1,009,676,109 210,000 30.6813 3,290,855,068 2017-08-31
2044 2017-09-08 1,009,466,109 -555,000 30.6749 3,290,855,068 2017-08-31
2045 2017-09-07 1,010,021,109 -1,335,000 30.6918 3,290,855,068 2017-08-31
2046 2017-09-06 1,011,356,109 -930,000 30.7323 3,290,855,068 2017-08-31
2047 2017-09-05 1,012,286,109 -480,000 30.7606 3,290,855,068 2017-08-31
2048 2017-09-04 1,012,766,109 -1,660,000 30.7752 3,290,855,068 2017-08-31
2049 2017-09-01 1,014,426,109 -155,000 30.8256 3,290,855,068 2017-08-31
2050 2017-08-31 1,014,581,109 250,000 30.8303 3,290,855,068 2017-08-31
2051 2017-08-30 1,014,331,109 185,000 30.8227 3,290,855,068 2017-07-31
2052 2017-08-29 1,014,146,109 -55,000 30.8171 3,290,855,068 2017-07-31
2053 2017-08-28 1,014,201,109 1,330,000 30.8188 3,290,855,068 2017-07-31
2054 2017-08-25 1,012,871,109 1,110,000 30.7784 3,290,855,068 2017-07-31
2055 2017-08-24 1,011,761,109 2,200,000 30.7446 3,290,855,068 2017-07-31
2056 2017-08-23 1,009,561,109 0 30.6778 3,290,855,068 2017-07-31
2057 2017-08-22 1,009,561,109 1,320,000 30.6778 3,290,855,068 2017-07-31
2058 2017-08-21 1,008,241,109 -1,025,000 30.6377 3,290,855,068 2017-07-31
2059 2017-08-18 1,009,266,109 3,505,000 30.6688 3,290,855,068 2017-07-31
2060 2017-08-17 1,005,761,109 1,580,000 30.5623 3,290,855,068 2017-07-31
2061 2017-08-16 1,004,181,109 -7,439,800 30.5143 3,290,855,068 2017-07-31
2062 2017-08-15 1,011,620,909 -335,000 30.7404 3,290,855,068 2017-07-31
2063 2017-08-14 1,011,955,909 -245,000 30.7505 3,290,855,068 2017-07-31
2064 2017-08-11 1,012,200,909 400,000 30.7580 3,290,855,068 2017-07-31
2065 2017-08-10 1,011,800,909 205,000 30.7458 3,290,855,068 2017-07-31
2066 2017-08-09 1,011,595,909 15,000 30.7396 3,290,855,068 2017-07-31
2067 2017-08-08 1,011,580,909 2,795,000 30.7392 3,290,855,068 2017-07-31
2068 2017-08-07 1,008,785,909 -200,000 30.6542 3,290,855,068 2017-07-31
2069 2017-08-04 1,008,985,909 -580,000 30.6603 3,290,855,068 2017-07-31
2070 2017-08-03 1,009,565,909 30,115,000 30.6779 3,290,855,068 2017-07-31
2071 2017-08-02 979,450,909 170,000 29.7628 3,290,855,068 2017-07-31
2072 2017-08-01 979,280,909 240,020 29.7576 3,290,855,068 2017-07-31
2073 2017-07-31 979,040,889 -170,000 29.7503 3,290,855,068 2017-07-31
2074 2017-07-28 979,210,889 180,010 29.7555 3,290,855,068 2017-06-30
2075 2017-07-27 979,030,879 -285,000 29.7500 3,290,855,068 2017-06-30
2076 2017-07-26 979,315,879 800,000 29.7587 3,290,855,068 2017-06-30
2077 2017-07-25 978,515,879 -110,000 29.7344 3,290,855,068 2017-06-30
2078 2017-07-24 978,625,879 762,310 29.7377 3,290,855,068 2017-06-30
2079 2017-07-21 977,863,569 2,570,000 29.7146 3,290,855,068 2017-06-30
2080 2017-07-20 975,293,569 -3,700,000 29.6365 3,290,855,068 2017-06-30
2081 2017-07-19 978,993,569 -2,100,000 29.7489 3,290,855,068 2017-06-30
2082 2017-07-18 981,093,569 22,460,000 29.8127 3,290,855,068 2017-06-30
2083 2017-07-17 958,633,569 3,480,000 29.1302 3,290,855,068 2017-06-30
2084 2017-07-14 955,153,569 -149,010,000 29.0245 3,290,855,068 2017-06-30
2085 2017-07-13 1,104,163,569 -285,000 33.5525 3,290,855,068 2017-06-30
2086 2017-07-12 1,104,448,569 2,295,500 33.5611 3,290,855,068 2017-06-30
2087 2017-07-11 1,102,153,069 1,190,000 33.4914 3,290,855,068 2017-06-30
2088 2017-07-10 1,100,963,069 1,808,000 33.4552 3,290,855,068 2017-06-30
2089 2017-07-07 1,099,155,069 660,000 33.4003 3,290,855,068 2017-06-30
2090 2017-07-06 1,098,495,069 1,690,000 33.3802 3,290,855,068 2017-06-30
2091 2017-07-05 1,096,805,069 -5,785,000 33.3289 3,290,855,068 2017-06-30
2092 2017-07-04 1,102,590,069 8,235,000 33.5047 3,290,855,068 2017-06-30
2093 2017-07-03 1,094,355,069 900,000 33.2544 3,290,855,068 2017-06-30
2094 2017-06-30 1,093,455,069 -40,000 33.2271 3,290,855,068 2017-06-30
2095 2017-06-29 1,093,495,069 -990,000 33.2283 3,290,855,068 2017-05-31
2096 2017-06-28 1,094,485,069 -420,000 33.2584 3,290,855,068 2017-05-31
2097 2017-06-27 1,094,905,069 280,000 33.2711 3,290,855,068 2017-05-31
2098 2017-06-26 1,094,625,069 -125,000 33.2626 3,290,855,068 2017-05-31
2099 2017-06-23 1,094,750,069 60,000 33.2664 3,290,855,068 2017-05-31
2100 2017-06-22 1,094,690,069 390,000 33.2646 3,290,855,068 2017-05-31
2101 2017-06-21 1,094,300,069 1,950,000 33.2528 3,290,855,068 2017-05-31
2102 2017-06-20 1,092,350,069 -910,000 33.1935 3,290,855,068 2017-05-31
2103 2017-06-19 1,093,260,069 2,265,000 33.2212 3,290,855,068 2017-05-31
2104 2017-06-16 1,090,995,069 792,566 33.1523 3,290,855,068 2017-05-31
2105 2017-06-15 1,090,202,503 -290,000 33.1282 3,290,855,068 2017-05-31
2106 2017-06-14 1,090,492,503 730,000 33.1371 3,290,855,068 2017-05-31
2107 2017-06-13 1,089,762,503 -557,408 33.1149 3,290,855,068 2017-05-31
2108 2017-06-12 1,090,319,911 930,000 33.1318 3,290,855,068 2017-05-31
2109 2017-06-09 1,089,389,911 1,340,000 33.1036 3,290,855,068 2017-05-31
2110 2017-06-08 1,088,049,911 1,205,000 33.0628 3,290,855,068 2017-05-31
2111 2017-06-07 1,086,844,911 339,000 33.0262 3,290,855,068 2017-05-31
2112 2017-06-06 1,086,505,911 -60,000 33.0159 3,290,855,068 2017-05-31
2113 2017-06-05 1,086,565,911 1,332,507 33.0177 3,290,855,068 2017-05-31
2114 2017-06-02 1,085,233,404 330,000 32.9772 3,290,855,068 2017-05-31
2115 2017-06-01 1,084,903,404 -2,315,000 32.9672 3,290,855,068 2017-05-31
2116 2017-05-31 1,087,218,404 -1,765,000 33.0376 3,290,855,068 2017-05-31
2117 2017-05-29 1,088,983,404 168,129,960 33.0912 3,290,855,068 2017-04-30
2118 2017-05-26 920,853,444 179,000 27.9822 3,290,855,068 2017-04-30
2119 2017-05-25 920,674,444 -7,865,000 27.9768 3,290,855,068 2017-04-30
2120 2017-05-24 928,539,444 930,000 28.2158 3,290,855,068 2017-04-30
2121 2017-05-23 927,609,444 -695,000 28.1875 3,290,855,068 2017-04-30
2122 2017-05-22 928,304,444 -1,921,550 28.2086 3,290,855,068 2017-04-30
2123 2017-05-19 930,225,994 -1,300,000 28.2670 3,290,855,068 2017-04-30
2124 2017-05-18 931,525,994 -610,000 28.3065 3,290,855,068 2017-04-30
2125 2017-05-17 932,135,994 1,735,000 28.3250 3,290,855,068 2017-04-30
2126 2017-05-16 930,400,994 1,471,550 28.2723 3,290,855,068 2017-04-30
2127 2017-05-15 928,929,444 295,000 28.2276 3,290,855,068 2017-04-30
2128 2017-05-12 928,634,444 -275,000 28.2186 3,290,855,068 2017-04-30
2129 2017-05-11 928,909,444 3,365,000 28.2270 3,290,855,068 2017-04-30
2130 2017-05-10 925,544,444 -1,090,000 28.1247 3,290,855,068 2017-04-30
2131 2017-05-09 926,634,444 1,470,000 28.1579 3,290,855,068 2017-04-30
2132 2017-05-08 925,164,444 -350,000 28.1132 3,290,855,068 2017-04-30
2133 2017-05-05 925,514,444 -245,000 28.1238 3,290,855,068 2017-04-30
2134 2017-05-04 925,759,444 490,000 28.1313 3,290,855,068 2017-04-30
2135 2017-05-02 925,269,444 635,000 28.1164 3,290,855,068 2017-04-30
2136 2017-04-28 924,634,444 320,000 28.0971 3,290,855,068 2017-03-31
2137 2017-04-27 924,314,444 -245,000 28.0874 3,290,855,068 2017-03-31
2138 2017-04-26 924,559,444 -140,000 28.0948 3,290,855,068 2017-03-31
2139 2017-04-25 924,699,444 820,000 28.0991 3,290,855,068 2017-03-31
2140 2017-04-24 923,879,444 2,085,000 28.0741 3,290,855,068 2017-03-31
2141 2017-04-21 921,794,444 -620,000 28.0108 3,290,855,068 2017-03-31
2142 2017-04-20 922,414,444 1,055,000 28.0296 3,290,855,068 2017-03-31
2143 2017-04-19 921,359,444 1,325,000 27.9976 3,290,855,068 2017-03-31
2144 2017-04-18 920,034,444 -340,000 27.9573 3,290,855,068 2017-03-31
2145 2017-04-13 920,374,444 55,000 27.9676 3,290,855,068 2017-03-31
2146 2017-04-12 920,319,444 1,405,000 27.9660 3,290,855,068 2017-03-31
2147 2017-04-11 918,914,444 -3,080,000 27.9233 3,290,855,068 2017-03-31
2148 2017-04-10 921,994,444 -45,000 28.0169 3,290,855,068 2017-03-31
2149 2017-04-07 922,039,444 1,560,000 28.0182 3,290,855,068 2017-03-31
2150 2017-04-06 920,479,444 -785,000 27.9708 3,290,855,068 2017-03-31
2151 2017-04-05 921,264,444 -1,170,000 27.9947 3,290,855,068 2017-03-31
2152 2017-04-03 922,434,444 -825,000 28.0302 3,290,855,068 2017-03-31
2153 2017-03-31 923,259,444 -1,275,000 28.0553 3,290,855,068 2017-03-31
2154 2017-03-30 924,534,444 -840,000 28.5842 3,234,430,068 2017-03-21
2155 2017-03-29 925,374,444 -2,260,000 28.6101 3,234,430,068 2017-03-21
2156 2017-03-28 927,634,444 -6,300,000 28.6800 3,234,430,068 2017-03-21
2157 2017-03-27 933,934,444 1,225,000 28.8748 3,234,430,068 2017-03-21
2158 2017-03-24 932,709,444 795,000 28.8369 3,234,430,068 2017-03-21
2159 2017-03-23 931,914,444 1,575,000 28.8123 3,234,430,068 2017-03-21
2160 2017-03-22 930,339,444 -70,000 28.7636 3,234,430,068 2017-03-21
2161 2017-03-21 930,409,444 490,000 28.7658 3,234,430,068 2017-03-21
2162 2017-03-20 929,919,444 300,000 28.8118 3,227,565,068 2017-02-28
2163 2017-03-17 929,619,444 -2,750,000 28.8025 3,227,565,068 2017-02-28
2164 2017-03-16 932,369,444 -1,535,000 28.8877 3,227,565,068 2017-02-28
2165 2017-03-15 933,904,444 4,305,000 28.9353 3,227,565,068 2017-02-28
2166 2017-03-14 929,599,444 -500,000 28.8019 3,227,565,068 2017-02-28
2167 2017-03-13 930,099,444 -760,000 28.8174 3,227,565,068 2017-02-28
2168 2017-03-10 930,859,444 -870,000 28.8409 3,227,565,068 2017-02-28
2169 2017-03-09 931,729,444 680,000 28.8679 3,227,565,068 2017-02-28
2170 2017-03-08 931,049,444 905,000 28.8468 3,227,565,068 2017-02-28
2171 2017-03-07 930,144,444 -30,600,000 28.8188 3,227,565,068 2017-02-28
2172 2017-03-06 960,744,444 -100,000 29.7668 3,227,565,068 2017-02-28
2173 2017-03-03 960,844,444 -2,940,000 29.7699 3,227,565,068 2017-02-28
2174 2017-03-02 963,784,444 -4,225,000 29.8610 3,227,565,068 2017-02-28
2175 2017-03-01 968,009,444 135,000 29.9919 3,227,565,068 2017-02-28
2176 2017-02-28 967,874,444 -1,295,000 29.9878 3,227,565,068 2017-02-28
2177 2017-02-27 969,169,444 -30,000 30.0279 3,227,565,068 2017-02-24
2178 2017-02-24 969,199,444 -2,385,000 30.0288 3,227,565,068 2017-02-24
2179 2017-02-23 971,584,444 1,675,000 30.1074 3,227,065,068 2017-01-31
2180 2017-02-22 969,909,444 -420,000 30.0555 3,227,065,068 2017-01-31
2181 2017-02-21 970,329,444 -380,000 30.0685 3,227,065,068 2017-01-31
2182 2017-02-20 970,709,444 -1,555,000 30.0803 3,227,065,068 2017-01-31
2183 2017-02-17 972,264,444 1,755,000 30.1284 3,227,065,068 2017-01-31
2184 2017-02-16 970,509,444 175,000 30.0741 3,227,065,068 2017-01-31
2185 2017-02-15 970,334,444 -1,183,000 30.0686 3,227,065,068 2017-01-31
2186 2017-02-14 971,517,444 145,000 30.1053 3,227,065,068 2017-01-31
2187 2017-02-13 971,372,444 -3,675,000 30.1008 3,227,065,068 2017-01-31
2188 2017-02-10 975,047,444 -235,000 30.2147 3,227,065,068 2017-01-31
2189 2017-02-09 975,282,444 -805,000 30.2220 3,227,065,068 2017-01-31
2190 2017-02-08 976,087,444 160,000 30.2469 3,227,065,068 2017-01-31
2191 2017-02-07 975,927,444 575,000 30.2420 3,227,065,068 2017-01-31
2192 2017-02-06 975,352,444 -510,000 30.2241 3,227,065,068 2017-01-31
2193 2017-02-03 975,862,444 -410,000 30.2399 3,227,065,068 2017-01-31
2194 2017-02-02 976,272,444 -540,000 30.2526 3,227,065,068 2017-01-31
2195 2017-02-01 976,812,444 -215,000 30.2694 3,227,065,068 2017-01-31
2196 2017-01-27 977,027,444 0 30.2760 3,227,065,068 2016-12-31
2197 2017-01-26 977,027,444 -89,312 30.2760 3,227,065,068 2016-12-31
2198 2017-01-25 977,116,756 145,000 30.2788 3,227,065,068 2016-12-31
2199 2017-01-24 976,971,756 -550,000 30.2743 3,227,065,068 2016-12-31
2200 2017-01-23 977,521,756 340,687 30.2914 3,227,065,068 2016-12-31
2201 2017-01-20 977,181,069 -340,000 30.2808 3,227,065,068 2016-12-31
2202 2017-01-19 977,521,069 -1,080,000 30.2913 3,227,065,068 2016-12-31
2203 2017-01-18 978,601,069 -200,000 30.3248 3,227,065,068 2016-12-31
2204 2017-01-17 978,801,069 -2,485,000 30.3310 3,227,065,068 2016-12-31
2205 2017-01-16 981,286,069 412,125 30.4080 3,227,065,068 2016-12-31
2206 2017-01-13 980,873,944 -3,790,000 30.3952 3,227,065,068 2016-12-31
2207 2017-01-12 984,663,944 -2,185,000 30.5127 3,227,065,068 2016-12-31
2208 2017-01-11 986,848,944 -5,690,000 30.5804 3,227,065,068 2016-12-31
2209 2017-01-10 992,538,944 -790,000 30.7567 3,227,065,068 2016-12-31
2210 2017-01-09 993,328,944 -1,775,000 30.7812 3,227,065,068 2016-12-31
2211 2017-01-06 995,103,944 -95,000 30.8362 3,227,065,068 2016-12-31
2212 2017-01-05 995,198,944 -1,185,000 30.8391 3,227,065,068 2016-12-31
2213 2017-01-04 996,383,944 -160,000 30.8759 3,227,065,068 2016-12-31
2214 2017-01-03 996,543,944 115,000 30.8808 3,227,065,068 2016-12-31
2215 2016-12-30 996,428,944 -1,180,000 30.8772 3,227,065,068 2016-11-30
2216 2016-12-29 997,608,944 -900,000 30.9138 3,227,065,068 2016-11-30
2217 2016-12-28 998,508,944 -285,000 30.9417 3,227,065,068 2016-11-30
2218 2016-12-23 998,793,944 -500,000 30.9505 3,227,065,068 2016-11-30
2219 2016-12-22 999,293,944 -420,000 30.9660 3,227,065,068 2016-11-30
2220 2016-12-21 999,713,944 -1,170,000 30.9790 3,227,065,068 2016-11-30
2221 2016-12-20 1,000,883,944 645,000 31.0153 3,227,065,068 2016-11-30
2222 2016-12-19 1,000,238,944 615,000 30.9953 3,227,065,068 2016-11-30
2223 2016-12-16 999,623,944 475,000 30.9763 3,227,065,068 2016-11-30
2224 2016-12-15 999,148,944 410,000 30.9615 3,227,065,068 2016-11-30
2225 2016-12-14 998,738,944 65,000 30.9488 3,227,065,068 2016-11-30
2226 2016-12-13 998,673,944 400,000 30.9468 3,227,065,068 2016-11-30
2227 2016-12-12 998,273,944 1,170,000 30.9344 3,227,065,068 2016-11-30
2228 2016-12-09 997,103,944 4,055,000 30.8982 3,227,065,068 2016-11-30
2229 2016-12-08 993,048,944 -355,000 30.7725 3,227,065,068 2016-11-30
2230 2016-12-07 993,403,944 -80,000 30.7835 3,227,065,068 2016-11-30
2231 2016-12-06 993,483,944 85,000 30.7860 3,227,065,068 2016-11-30
2232 2016-12-05 993,398,944 -415,000 30.7834 3,227,065,068 2016-11-30
2233 2016-12-02 993,813,944 -3,399,000 30.7962 3,227,065,068 2016-11-30
2234 2016-12-01 997,212,944 65,000 30.9015 3,227,065,068 2016-11-30
2235 2016-11-30 997,147,944 -105,000 30.8995 3,227,065,068 2016-11-30
2236 2016-11-29 997,252,944 110,000 30.9028 3,227,065,068 2016-10-31
2237 2016-11-28 997,142,944 -210,000 30.8994 3,227,065,068 2016-10-31
2238 2016-11-25 997,352,944 505,000 30.9059 3,227,065,068 2016-10-31
2239 2016-11-24 996,847,944 -95,000 30.8902 3,227,065,068 2016-10-31
2240 2016-11-23 996,942,944 -505,000 30.8932 3,227,065,068 2016-10-31
2241 2016-11-22 997,447,944 -25,000 30.9088 3,227,065,068 2016-10-31
2242 2016-11-21 997,472,944 105,000 30.9096 3,227,065,068 2016-10-31
2243 2016-11-18 997,367,944 55,000 30.9063 3,227,065,068 2016-10-31
2244 2016-11-17 997,312,944 385,000 30.9046 3,227,065,068 2016-10-31
2245 2016-11-16 996,927,944 185,000 30.8927 3,227,065,068 2016-10-31
2246 2016-11-15 996,742,944 1,120,000 30.8870 3,227,065,068 2016-10-31
2247 2016-11-14 995,622,944 -225,000 30.8523 3,227,065,068 2016-10-31
2248 2016-11-11 995,847,944 25,000 30.8592 3,227,065,068 2016-10-31
2249 2016-11-10 995,822,944 580,000 30.8585 3,227,065,068 2016-10-31
2250 2016-11-09 995,242,944 -350,000 30.8405 3,227,065,068 2016-10-31
2251 2016-11-08 995,592,944 2,200,000 30.8513 3,227,065,068 2016-10-31
2252 2016-11-07 993,392,944 885,000 30.7832 3,227,065,068 2016-10-31
2253 2016-11-04 992,507,944 105,000 30.7557 3,227,065,068 2016-10-31
2254 2016-11-03 992,402,944 1,515,000 30.7525 3,227,065,068 2016-10-31
2255 2016-11-02 990,887,944 980,000 30.7055 3,227,065,068 2016-10-31
2256 2016-11-01 989,907,944 -200,000 30.6752 3,227,065,068 2016-10-31
2257 2016-10-31 990,107,944 1,120,000 30.6814 3,227,065,068 2016-10-31
2258 2016-10-28 988,987,944 875,000 30.6467 3,227,065,068 2016-09-30
2259 2016-10-27 988,112,944 665,000 30.6196 3,227,065,068 2016-09-30
2260 2016-10-26 987,447,944 205,000 30.5989 3,227,065,068 2016-09-30
2261 2016-10-25 987,242,944 3,250,000 30.5926 3,227,065,068 2016-09-30
2262 2016-10-24 983,992,944 975,000 30.4919 3,227,065,068 2016-09-30
2263 2016-10-21 983,017,944 0 30.4617 3,227,065,068 2016-09-30
2264 2016-10-20 983,017,944 2,310,000 30.4617 3,227,065,068 2016-09-30
2265 2016-10-19 980,707,944 -9,110,000 30.3901 3,227,065,068 2016-09-30
2266 2016-10-18 989,817,944 155,000 30.6724 3,227,065,068 2016-09-30
2267 2016-10-17 989,662,944 450,000 30.6676 3,227,065,068 2016-09-30
2268 2016-10-14 989,212,944 190,000 30.6536 3,227,065,068 2016-09-30
2269 2016-10-13 989,022,944 -665,000 30.6478 3,227,065,068 2016-09-30
2270 2016-10-12 989,687,944 -5,920,000 30.6684 3,227,065,068 2016-09-30
2271 2016-10-11 995,607,944 35,000 30.8518 3,227,065,068 2016-09-30
2272 2016-10-07 995,572,944 -80,000 30.8507 3,227,065,068 2016-09-30
2273 2016-10-06 995,652,944 90,000 30.8532 3,227,065,068 2016-09-30
2274 2016-10-05 995,562,944 -100,000 30.8504 3,227,065,068 2016-09-30
2275 2016-10-04 995,662,944 210,000 30.8535 3,227,065,068 2016-09-30
2276 2016-10-03 995,452,944 -905,000 30.8470 3,227,065,068 2016-09-30
2277 2016-09-30 996,357,944 1,345,000 30.8750 3,227,065,068 2016-09-30
2278 2016-09-29 995,012,944 -520,000 30.8334 3,227,065,068 2016-08-31
2279 2016-09-28 995,532,944 -20,000 30.8495 3,227,065,068 2016-08-31
2280 2016-09-27 995,552,944 2,825,000 30.8501 3,227,065,068 2016-08-31
2281 2016-09-26 992,727,944 -800,000 30.7626 3,227,065,068 2016-08-31
2282 2016-09-23 993,527,944 180,000 30.7874 3,227,065,068 2016-08-31
2283 2016-09-22 993,347,944 90,000 30.7818 3,227,065,068 2016-08-31
2284 2016-09-21 993,257,944 390,000 30.7790 3,227,065,068 2016-08-31
2285 2016-09-20 992,867,944 75,000 30.7669 3,227,065,068 2016-08-31
2286 2016-09-19 992,792,944 -8,520,000 30.7646 3,227,065,068 2016-08-31
2287 2016-09-15 1,001,312,944 780,000 31.0286 3,227,065,068 2016-08-31
2288 2016-09-14 1,000,532,944 -2,340,000 31.0044 3,227,065,068 2016-08-31
2289 2016-09-13 1,002,872,944 -400,000 31.0769 3,227,065,068 2016-08-31
2290 2016-09-12 1,003,272,944 -475,000 31.0893 3,227,065,068 2016-08-31
2291 2016-09-09 1,003,747,944 -570,000 31.1041 3,227,065,068 2016-08-31
2292 2016-09-08 1,004,317,944 -45,000 31.1217 3,227,065,068 2016-08-31
2293 2016-09-07 1,004,362,944 -330,000 31.1231 3,227,065,068 2016-08-31
2294 2016-09-06 1,004,692,944 280,000 31.1333 3,227,065,068 2016-08-31
2295 2016-09-05 1,004,412,944 585,000 31.1247 3,227,065,068 2016-08-31
2296 2016-09-02 1,003,827,944 -200,000 31.1065 3,227,065,068 2016-08-31
2297 2016-09-01 1,004,027,944 -555,000 31.1127 3,227,065,068 2016-08-31
2298 2016-08-31 1,004,582,944 140,000 31.1299 3,227,065,068 2016-08-31
2299 2016-08-30 1,004,442,944 60,000 31.1256 3,227,065,068 2016-07-31
2300 2016-08-29 1,004,382,944 0 31.1237 3,227,065,068 2016-07-31
2301 2016-08-26 1,004,382,944 -75,000 31.1237 3,227,065,068 2016-07-31
2302 2016-08-25 1,004,457,944 10,000 31.1261 3,227,065,068 2016-07-31
2303 2016-08-24 1,004,447,944 -50,000 31.1257 3,227,065,068 2016-07-31
2304 2016-08-23 1,004,497,944 0 31.1273 3,227,065,068 2016-07-31
2305 2016-08-22 1,004,497,944 -190,000 31.1273 3,227,065,068 2016-07-31
2306 2016-08-19 1,004,687,944 -470,000 31.1332 3,227,065,068 2016-07-31
2307 2016-08-18 1,005,157,944 -55,000 31.1477 3,227,065,068 2016-07-31
2308 2016-08-17 1,005,212,944 1,930,000 31.1494 3,227,065,068 2016-07-31
2309 2016-08-16 1,003,282,944 -45,000 31.0896 3,227,065,068 2016-07-31
2310 2016-08-15 1,003,327,944 35,000 31.0910 3,227,065,068 2016-07-31
2311 2016-08-12 1,003,292,944 50,000 31.0900 3,227,065,068 2016-07-31
2312 2016-08-11 1,003,242,944 -415,000 31.0884 3,227,065,068 2016-07-31
2313 2016-08-10 1,003,657,944 -40,000 31.1013 3,227,065,068 2016-07-31
2314 2016-08-09 1,003,697,944 -125,000 31.1025 3,227,065,068 2016-07-31
2315 2016-08-08 1,003,822,944 -520,000 31.1064 3,227,065,068 2016-07-31
2316 2016-08-05 1,004,342,944 -805,000 31.1225 3,227,065,068 2016-07-31
2317 2016-08-04 1,005,147,944 -45,000 31.1474 3,227,065,068 2016-07-31
2318 2016-08-03 1,005,192,944 -4,500 31.1488 3,227,065,068 2016-07-31
2319 2016-08-02 1,005,197,444 0 31.1490 3,227,065,068 2016-07-31
2320 2016-08-01 1,005,197,444 -420,000 31.1490 3,227,065,068 2016-07-31
2321 2016-07-29 1,005,617,444 301,990,000 31.1620 3,227,065,068 2016-06-30
2322 2016-07-28 703,627,444 5,155,000 21.8039 3,227,065,068 2016-06-30
2323 2016-07-27 698,472,444 2,265,000 21.6442 3,227,065,068 2016-06-30
2324 2016-07-26 696,207,444 4,352,560 21.5740 3,227,065,068 2016-06-30
2325 2016-07-25 691,854,884 290,000 21.4391 3,227,065,068 2016-06-30
2326 2016-07-22 691,564,884 1,785,000 21.4301 3,227,065,068 2016-06-30
2327 2016-07-21 689,779,884 -145,000 21.3748 3,227,065,068 2016-06-30
2328 2016-07-20 689,924,884 11,752,000 21.3793 3,227,065,068 2016-06-30
2329 2016-07-19 678,172,884 -220,000 21.0152 3,227,065,068 2016-06-30
2330 2016-07-18 678,392,884 210,000 21.0220 3,227,065,068 2016-06-30
2331 2016-07-15 678,182,884 3,975,000 21.0155 3,227,065,068 2016-06-30
2332 2016-07-14 674,207,884 -2,480,000 20.8923 3,227,065,068 2016-06-30
2333 2016-07-13 676,687,884 3,000,000 20.9691 3,227,065,068 2016-06-30
2334 2016-07-12 673,687,884 3,700,000 20.8762 3,227,065,068 2016-06-30
2335 2016-07-11 669,987,884 1,115,000 20.7615 3,227,065,068 2016-06-30
2336 2016-07-08 668,872,884 1,220,000 20.7270 3,227,065,068 2016-06-30
2337 2016-07-07 667,652,884 -200,000 20.6892 3,227,065,068 2016-06-30
2338 2016-07-06 667,852,884 -1,545,000 20.6954 3,227,065,068 2016-06-30
2339 2016-07-05 669,397,884 -202,000 20.7432 3,227,065,068 2016-06-30
2340 2016-07-04 669,599,884 1,261,250 20.7495 3,227,065,068 2016-06-30
2341 2016-06-30 668,338,634 -1,420,000 20.7104 3,227,065,068 2016-06-30
2342 2016-06-29 669,758,634 4,550,000 20.7544 3,227,065,068 2016-06-14
2343 2016-06-28 665,208,634 -1,505,000 20.6134 3,227,065,068 2016-06-14
2344 2016-06-27 666,713,634 -3,345,000 20.6601 3,227,065,068 2016-06-14
2345 2016-06-24 670,058,634 -3,495,000 20.7637 3,227,065,068 2016-06-14
2346 2016-06-23 673,553,634 -400,000 20.8720 3,227,065,068 2016-06-14
2347 2016-06-22 673,953,634 835,000 20.8844 3,227,065,068 2016-06-14
2348 2016-06-21 673,118,634 -15,000 20.8585 3,227,065,068 2016-06-14
2349 2016-06-20 673,133,634 -35,000 20.8590 3,227,065,068 2016-06-14
2350 2016-06-17 673,168,634 955,000 20.8601 3,227,065,068 2016-06-14
2351 2016-06-16 672,213,634 375,000 20.8305 3,227,065,068 2016-06-14
2352 2016-06-15 671,838,634 -1,640,000 20.8189 3,227,065,068 2016-06-14
2353 2016-06-14 673,478,634 1,085,000 20.8697 3,227,065,068 2016-06-14
2354 2016-06-13 672,393,634 495,000 20.8394 3,226,545,068 2016-05-31
2355 2016-06-10 671,898,634 305,000 20.8241 3,226,545,068 2016-05-31
2356 2016-06-08 671,593,634 245,000 20.8146 3,226,545,068 2016-05-31
2357 2016-06-07 671,348,634 5,225,000 20.8070 3,226,545,068 2016-05-31
2358 2016-06-06 666,123,634 1,730,000 20.6451 3,226,545,068 2016-05-31
2359 2016-06-03 664,393,634 760,000 20.5915 3,226,545,068 2016-05-31
2360 2016-06-02 663,633,634 1,510,000 20.5679 3,226,545,068 2016-05-31
2361 2016-06-01 662,123,634 300,000 20.5211 3,226,545,068 2016-05-31
2362 2016-05-31 661,823,634 25,000 20.5118 3,226,545,068 2016-05-31
2363 2016-05-30 661,798,634 130,000 20.5111 3,226,545,068 2016-04-30
2364 2016-05-27 661,668,634 -1,060,000 20.5070 3,226,545,068 2016-04-30
2365 2016-05-26 662,728,634 -860,000 20.5399 3,226,545,068 2016-04-30
2366 2016-05-25 663,588,634 -58,745,000 20.5665 3,226,545,068 2016-04-30
2367 2016-05-24 722,333,634 -1,660,000 22.3872 3,226,545,068 2016-04-30
2368 2016-05-23 723,993,634 -1,825,000 22.4387 3,226,545,068 2016-04-30
2369 2016-05-20 725,818,634 2,970,000 22.4952 3,226,545,068 2016-04-30
2370 2016-05-19 722,848,634 9,135,000 22.4032 3,226,545,068 2016-04-30
2371 2016-05-18 713,713,634 -80,000 22.1201 3,226,545,068 2016-04-30
2372 2016-05-17 713,793,634 -40,000 22.1225 3,226,545,068 2016-04-30
2373 2016-05-16 713,833,634 -80,000 22.1238 3,226,545,068 2016-04-30
2374 2016-05-13 713,913,634 2,325,000 22.1263 3,226,545,068 2016-04-30
2375 2016-05-12 711,588,634 -1,020,000 22.0542 3,226,545,068 2016-04-30
2376 2016-05-11 712,608,634 -80,000 22.0858 3,226,545,068 2016-04-30
2377 2016-05-10 712,688,634 -1,660,000 22.0883 3,226,545,068 2016-04-30
2378 2016-05-09 714,348,634 -240,000 22.1397 3,226,545,068 2016-04-30
2379 2016-05-06 714,588,634 -795,000 22.1472 3,226,545,068 2016-04-30
2380 2016-05-05 715,383,634 -235,000 22.1718 3,226,545,068 2016-04-30
2381 2016-05-04 715,618,634 1,050,000 22.1791 3,226,545,068 2016-04-30
2382 2016-05-03 714,568,634 95,000 22.1466 3,226,545,068 2016-04-30
2383 2016-04-29 714,473,634 480,000 22.1436 3,226,545,068 2016-04-11
2384 2016-04-28 713,993,634 395,000 22.1287 3,226,545,068 2016-04-11
2385 2016-04-27 713,598,634 95,000 22.1165 3,226,545,068 2016-04-11
2386 2016-04-26 713,503,634 175,000 22.1135 3,226,545,068 2016-04-11
2387 2016-04-25 713,328,634 235,000 22.1081 3,226,545,068 2016-04-11
2388 2016-04-22 713,093,634 -9,725,000 22.1008 3,226,545,068 2016-04-11
2389 2016-04-21 722,818,634 635,000 22.4022 3,226,545,068 2016-04-11
2390 2016-04-20 722,183,634 16,761,000 22.3826 3,226,545,068 2016-04-11
2391 2016-04-19 705,422,634 -60,000 21.8631 3,226,545,068 2016-04-11
2392 2016-04-18 705,482,634 1,665,000 21.8650 3,226,545,068 2016-04-11
2393 2016-04-15 703,817,634 4,325,000 21.8134 3,226,545,068 2016-04-11
2394 2016-04-14 699,492,634 2,280,000 21.6793 3,226,545,068 2016-04-11
2395 2016-04-13 697,212,634 910,000 21.6086 3,226,545,068 2016-04-11
2396 2016-04-12 696,302,634 1,445,000 21.5804 3,226,545,068 2016-04-11
2397 2016-04-11 694,857,634 1,950,000 21.5357 3,226,545,068 2016-04-11
2398 2016-04-08 692,907,634 -22,105,000 21.4857 3,224,965,068 2016-03-31
2399 2016-04-07 715,012,634 3,935,000 22.1712 3,224,965,068 2016-03-31
2400 2016-04-06 711,077,634 4,450,000 22.0492 3,224,965,068 2016-03-31
2401 2016-04-05 706,627,634 355,000 21.9112 3,224,965,068 2016-03-31
2402 2016-04-01 706,272,634 340,000 21.9002 3,224,965,068 2016-03-31
2403 2016-03-31 705,932,634 1,570,000 21.8896 3,224,965,068 2016-03-31
2404 2016-03-30 704,362,634 -40,000 21.8409 3,224,965,068 2016-03-21
2405 2016-03-29 704,402,634 775,000 21.8422 3,224,965,068 2016-03-21
2406 2016-03-24 703,627,634 1,120,000 21.8181 3,224,965,068 2016-03-21
2407 2016-03-23 702,507,634 925,000 21.7834 3,224,965,068 2016-03-21
2408 2016-03-22 701,582,634 2,380,000 21.7547 3,224,965,068 2016-03-21
2409 2016-03-21 699,202,634 2,520,000 21.6809 3,224,965,068 2016-03-21
2410 2016-03-18 696,682,634 20,000 21.6149 3,223,165,068 2016-02-29
2411 2016-03-17 696,662,634 65,000 21.6142 3,223,165,068 2016-02-29
2412 2016-03-16 696,597,634 -485,000 21.6122 3,223,165,068 2016-02-29
2413 2016-03-15 697,082,634 145,000 21.6273 3,223,165,068 2016-02-29
2414 2016-03-14 696,937,634 345,000 21.6228 3,223,165,068 2016-02-29
2415 2016-03-11 696,592,634 205,000 21.6121 3,223,165,068 2016-02-29
2416 2016-03-10 696,387,634 -320,000 21.6057 3,223,165,068 2016-02-29
2417 2016-03-09 696,707,634 110,000 21.6156 3,223,165,068 2016-02-29
2418 2016-03-08 696,597,634 -160,000 21.6122 3,223,165,068 2016-02-29
2419 2016-03-07 696,757,634 1,160,000 21.6172 3,223,165,068 2016-02-29
2420 2016-03-04 695,597,634 125,000 21.5812 3,223,165,068 2016-02-29
2421 2016-03-03 695,472,634 35,000 21.5773 3,223,165,068 2016-02-29
2422 2016-03-02 695,437,634 1,900,000 21.5762 3,223,165,068 2016-02-29
2423 2016-03-01 693,537,634 395,000 21.5173 3,223,165,068 2016-02-29
2424 2016-02-29 693,142,634 -515,000 21.5050 3,223,165,068 2016-02-29
2425 2016-02-26 693,657,634 -2,115,000 21.5210 3,223,165,068 2016-02-19
2426 2016-02-25 695,772,634 -3,195,000 21.5866 3,223,165,068 2016-02-19
2427 2016-02-24 698,967,634 -960,000 21.6858 3,223,165,068 2016-02-19
2428 2016-02-23 699,927,634 -140,000 21.7155 3,223,165,068 2016-02-19
2429 2016-02-22 700,067,634 60,000 21.7199 3,223,165,068 2016-02-19
2430 2016-02-19 700,007,634 845,000 21.7180 3,223,165,068 2016-02-19
2431 2016-02-18 699,162,634 1,375,000 21.7223 3,218,635,068 2016-01-31
2432 2016-02-17 697,787,634 560,000 21.6796 3,218,635,068 2016-01-31
2433 2016-02-16 697,227,634 255,000 21.6622 3,218,635,068 2016-01-31
2434 2016-02-15 696,972,634 160,000 21.6543 3,218,635,068 2016-01-31
2435 2016-02-12 696,812,634 -2,410,000 21.6493 3,218,635,068 2016-01-31
2436 2016-02-11 699,222,634 -2,005,008 21.7242 3,218,635,068 2016-01-31
2437 2016-02-05 701,227,642 4,465,000 21.7865 3,218,635,068 2016-01-31
2438 2016-02-04 696,762,642 2,025,000 21.6478 3,218,635,068 2016-01-31
2439 2016-02-03 694,737,642 2,925,000 21.5849 3,218,635,068 2016-01-31
2440 2016-02-02 691,812,642 -985,000 21.4940 3,218,635,068 2016-01-31
2441 2016-02-01 692,797,642 -1,995,000 21.5246 3,218,635,068 2016-01-31
2442 2016-01-29 694,792,642 1,280,000 21.5866 3,218,635,068 2016-01-12
2443 2016-01-28 693,512,642 -95,000 21.5468 3,218,635,068 2016-01-12
2444 2016-01-27 693,607,642 -1,065,000 21.5497 3,218,635,068 2016-01-12
2445 2016-01-26 694,672,642 110,000 21.5828 3,218,635,068 2016-01-12
2446 2016-01-25 694,562,642 -1,685,000 21.5794 3,218,635,068 2016-01-12
2447 2016-01-22 696,247,642 915,000 21.6318 3,218,635,068 2016-01-12
2448 2016-01-21 695,332,642 20,000 21.6033 3,218,635,068 2016-01-12
2449 2016-01-20 695,312,642 -1,730,000 21.6027 3,218,635,068 2016-01-12
2450 2016-01-19 697,042,642 20,000 21.6565 3,218,635,068 2016-01-12
2451 2016-01-18 697,022,642 -60,000 21.6558 3,218,635,068 2016-01-12
2452 2016-01-15 697,082,642 320,000 21.6577 3,218,635,068 2016-01-12
2453 2016-01-14 696,762,642 615,000 21.6478 3,218,635,068 2016-01-12
2454 2016-01-13 696,147,642 -620,000 21.6287 3,218,635,068 2016-01-12
2455 2016-01-12 696,767,642 625,000 21.6479 3,218,635,068 2016-01-12
2456 2016-01-11 696,142,642 90,000 21.6518 3,215,175,068 2016-01-06
2457 2016-01-08 696,052,642 1,495,000 21.6490 3,215,175,068 2016-01-06
2458 2016-01-07 694,557,642 -170,000 21.6025 3,215,175,068 2016-01-06
2459 2016-01-06 694,727,642 2,880,000 21.6078 3,215,175,068 2016-01-06
2460 2016-01-05 691,847,642 4,805,000 21.5491 3,210,560,068 2015-12-31
2461 2016-01-04 687,042,642 -85,000 21.3995 3,210,560,068 2015-12-31
2462 2015-12-31 687,127,642 0 21.4021 3,210,560,068 2015-12-31
2463 2015-12-30 687,127,642 -120,000 21.4021 3,210,560,068 2015-11-30
2464 2015-12-29 687,247,642 -1,435,000 21.4058 3,210,560,068 2015-11-30
2465 2015-12-28 688,682,642 -230,000 21.4505 3,210,560,068 2015-11-30
2466 2015-12-24 688,912,642 0 21.4577 3,210,560,068 2015-11-30
2467 2015-12-23 688,912,642 -30,000 21.4577 3,210,560,068 2015-11-30
2468 2015-12-22 688,942,642 -765,000 21.4586 3,210,560,068 2015-11-30
2469 2015-12-21 689,707,642 70,000 21.4825 3,210,560,068 2015-11-30
2470 2015-12-18 689,637,642 -465,000 21.4803 3,210,560,068 2015-11-30
2471 2015-12-17 690,102,642 240,000 21.4948 3,210,560,068 2015-11-30
2472 2015-12-16 689,862,642 318,000 21.4873 3,210,560,068 2015-11-30
2473 2015-12-15 689,544,642 185,000 21.4774 3,210,560,068 2015-11-30
2474 2015-12-14 689,359,642 139,000 21.4716 3,210,560,068 2015-11-30
2475 2015-12-11 689,220,642 -4,850,000 21.4673 3,210,560,068 2015-11-30
2476 2015-12-10 694,070,642 -2,940,000 21.6184 3,210,560,068 2015-11-30
2477 2015-12-09 697,010,642 -10,000 21.7099 3,210,560,068 2015-11-30
2478 2015-12-08 697,020,642 110,000 21.7103 3,210,560,068 2015-11-30
2479 2015-12-07 696,910,642 -205,000 21.7068 3,210,560,068 2015-11-30
2480 2015-12-04 697,115,642 -5,000 21.7132 3,210,560,068 2015-11-30
2481 2015-12-03 697,120,642 -190,000 21.7134 3,210,560,068 2015-11-30
2482 2015-12-02 697,310,642 90,000 21.7193 3,210,560,068 2015-11-30
2483 2015-12-01 697,220,642 954,000 21.7165 3,210,560,068 2015-11-30
2484 2015-11-30 696,266,642 70,000 21.6868 3,210,560,068 2015-11-30
2485 2015-11-27 696,196,642 480,000 21.6846 3,210,560,068 2015-11-27
2486 2015-11-26 695,716,642 -215,000 21.6719 3,210,225,068 2015-10-31
2487 2015-11-25 695,931,642 -1,565,000 21.6786 3,210,225,068 2015-10-31
2488 2015-11-24 697,496,642 -1,070,000 21.7273 3,210,225,068 2015-10-31
2489 2015-11-23 698,566,642 -250,000 21.7607 3,210,225,068 2015-10-31
2490 2015-11-20 698,816,642 620,000 21.7685 3,210,225,068 2015-10-31
2491 2015-11-19 698,196,642 370,000 21.7491 3,210,225,068 2015-10-31
2492 2015-11-18 697,826,642 -260,000 21.7376 3,210,225,068 2015-10-31
2493 2015-11-17 698,086,642 580,000 21.7457 3,210,225,068 2015-10-31
2494 2015-11-16 697,506,642 50,000 21.7277 3,210,225,068 2015-10-31
2495 2015-11-13 697,456,642 -35,000 21.7261 3,210,225,068 2015-10-31
2496 2015-11-12 697,491,642 -440,000 21.7272 3,210,225,068 2015-10-31
2497 2015-11-11 697,931,642 690,000 21.7409 3,210,225,068 2015-10-31
2498 2015-11-10 697,241,642 430,000 21.7194 3,210,225,068 2015-10-31
2499 2015-11-09 696,811,642 -130,000 21.7060 3,210,225,068 2015-10-31
2500 2015-11-06 696,941,642 475,000 21.7101 3,210,225,068 2015-10-31
2501 2015-11-05 696,466,642 410,000 21.6953 3,210,225,068 2015-10-31
2502 2015-11-04 696,056,642 425,000 21.6825 3,210,225,068 2015-10-31
2503 2015-11-03 695,631,642 -10,000 21.6692 3,210,225,068 2015-10-31
2504 2015-11-02 695,641,642 745,000 21.6696 3,210,225,068 2015-10-31
2505 2015-10-30 694,896,642 340,000 21.6464 3,210,225,068 2015-10-08
2506 2015-10-29 694,556,642 -1,070,000 21.6358 3,210,225,068 2015-10-08
2507 2015-10-28 695,626,642 495,000 21.6691 3,210,225,068 2015-10-08
2508 2015-10-27 695,131,642 150,000 21.6537 3,210,225,068 2015-10-08
2509 2015-10-26 694,981,642 279,900 21.6490 3,210,225,068 2015-10-08
2510 2015-10-23 694,701,742 -200,000 21.6403 3,210,225,068 2015-10-08
2511 2015-10-22 694,901,742 680,000 21.6465 3,210,225,068 2015-10-08
2512 2015-10-20 694,221,742 205,000 21.6253 3,210,225,068 2015-10-08
2513 2015-10-19 694,016,742 1,205,000 21.6189 3,210,225,068 2015-10-08
2514 2015-10-16 692,811,742 -1,304,900 21.5814 3,210,225,068 2015-10-08
2515 2015-10-15 694,116,642 610,000 21.6221 3,210,225,068 2015-10-08
2516 2015-10-14 693,506,642 795,000 21.6031 3,210,225,068 2015-10-08
2517 2015-10-13 692,711,642 -215,000 21.5783 3,210,225,068 2015-10-08
2518 2015-10-12 692,926,642 -844,000 21.5850 3,210,225,068 2015-10-08
2519 2015-10-09 693,770,642 773,000 21.6113 3,210,225,068 2015-10-08
2520 2015-10-08 692,997,642 -125,000 21.5872 3,210,225,068 2015-10-08
2521 2015-10-07 693,122,642 -535,000 21.5933 3,209,900,068 2015-09-30
2522 2015-10-06 693,657,642 555,000 21.6099 3,209,900,068 2015-09-30
2523 2015-10-05 693,102,642 115,000 21.5927 3,209,900,068 2015-09-30
2524 2015-10-02 692,987,642 -6,015,000 21.5891 3,209,900,068 2015-09-30
2525 2015-09-30 699,002,642 -610,000 21.7765 3,209,900,068 2015-09-30
2526 2015-09-29 699,612,642 500,000 21.7955 3,209,900,068 2015-08-31
2527 2015-09-25 699,112,642 -335,000 21.7799 3,209,900,068 2015-08-31
2528 2015-09-24 699,447,642 -280,000 21.7903 3,209,900,068 2015-08-31
2529 2015-09-23 699,727,642 95,000 21.7990 3,209,900,068 2015-08-31
2530 2015-09-22 699,632,642 360,000 21.7961 3,209,900,068 2015-08-31
2531 2015-09-21 699,272,642 -290,000 21.7849 3,209,900,068 2015-08-31
2532 2015-09-18 699,562,642 -91,695,000 21.7939 3,209,900,068 2015-08-31
2533 2015-09-17 791,257,642 -760,000 24.6505 3,209,900,068 2015-08-31
2534 2015-09-16 792,017,642 -116,428 24.6742 3,209,900,068 2015-08-31
2535 2015-09-15 792,134,070 -580,000 24.6778 3,209,900,068 2015-08-31
2536 2015-09-14 792,714,070 -110,000 24.6959 3,209,900,068 2015-08-31
2537 2015-09-11 792,824,070 -7,280,000 24.6993 3,209,900,068 2015-08-31
2538 2015-09-10 800,104,070 -750,000 24.9261 3,209,900,068 2015-08-31
2539 2015-09-09 800,854,070 470,000 24.9495 3,209,900,068 2015-08-31
2540 2015-09-08 800,384,070 575,000 24.9349 3,209,900,068 2015-08-31
2541 2015-09-07 799,809,070 80,000 24.9169 3,209,900,068 2015-08-31
2542 2015-09-04 799,729,070 -235,000 24.9145 3,209,900,068 2015-08-31
2543 2015-09-02 799,964,070 -890,000 24.9218 3,209,900,068 2015-08-31
2544 2015-09-01 800,854,070 -155,000 24.9495 3,209,900,068 2015-08-31
2545 2015-08-31 801,009,070 -635,000 24.9543 3,209,900,068 2015-08-31
2546 2015-08-28 801,644,070 380,000 24.9741 3,209,900,068 2015-07-31
2547 2015-08-27 801,264,070 -730,000 24.9623 3,209,900,068 2015-07-31
2548 2015-08-26 801,994,070 -1,805,000 24.9850 3,209,900,068 2015-07-31
2549 2015-08-25 803,799,070 205,000 25.0412 3,209,900,068 2015-07-31
2550 2015-08-24 803,594,070 320,000 25.0349 3,209,900,068 2015-07-31
2551 2015-08-21 803,274,070 780,000 25.0249 3,209,900,068 2015-07-31
2552 2015-08-20 802,494,070 305,000 25.0006 3,209,900,068 2015-07-31
2553 2015-08-19 802,189,070 -125,000 24.9911 3,209,900,068 2015-07-31
2554 2015-08-18 802,314,070 -490,000 24.9950 3,209,900,068 2015-07-31
2555 2015-08-17 802,804,070 395,000 25.0103 3,209,900,068 2015-07-31
2556 2015-08-14 802,409,070 290,000 24.9979 3,209,900,068 2015-07-31
2557 2015-08-13 802,119,070 545,000 24.9889 3,209,900,068 2015-07-31
2558 2015-08-12 801,574,070 685,000 24.9719 3,209,900,068 2015-07-31
2559 2015-08-11 800,889,070 279,460 24.9506 3,209,900,068 2015-07-31
2560 2015-08-10 800,609,610 -2,800,000 24.9419 3,209,900,068 2015-07-31
2561 2015-08-07 803,409,610 -95,000 25.0291 3,209,900,068 2015-07-31
2562 2015-08-06 803,504,610 -395,000 25.0321 3,209,900,068 2015-07-31
2563 2015-08-05 803,899,610 405,000 25.0444 3,209,900,068 2015-07-31
2564 2015-08-04 803,494,610 65,000 25.0318 3,209,900,068 2015-07-31
2565 2015-08-03 803,429,610 440,000 25.0297 3,209,900,068 2015-07-31
2566 2015-07-31 802,989,610 100,000 25.0160 3,209,900,068 2015-07-31
2567 2015-07-30 802,889,610 -165,000 25.0129 3,209,900,068 2015-07-20
2568 2015-07-29 803,054,610 450,000 25.0181 3,209,900,068 2015-07-20
2569 2015-07-28 802,604,610 275,000 25.0040 3,209,900,068 2015-07-20
2570 2015-07-27 802,329,610 1,450,000 24.9955 3,209,900,068 2015-07-20
2571 2015-07-24 800,879,610 -160,000 24.9503 3,209,900,068 2015-07-20
2572 2015-07-23 801,039,610 -2,910,000 24.9553 3,209,900,068 2015-07-20
2573 2015-07-22 803,949,610 -925,000 25.0459 3,209,900,068 2015-07-20
2574 2015-07-21 804,874,610 -1,140,000 25.0748 3,209,900,068 2015-07-20
2575 2015-07-20 806,014,610 300,000 25.1103 3,209,900,068 2015-07-20
2576 2015-07-17 805,714,610 445,000 25.1176 3,207,765,068 2015-06-30
2577 2015-07-16 805,269,610 1,000,000 25.1038 3,207,765,068 2015-06-30
2578 2015-07-15 804,269,610 -1,811,750 25.0726 3,207,765,068 2015-06-30
2579 2015-07-14 806,081,360 6,864,900 25.1291 3,207,765,068 2015-06-30
2580 2015-07-13 799,216,460 -254,900 24.9151 3,207,765,068 2015-06-30
2581 2015-07-10 799,471,360 1,462,250 24.9230 3,207,765,068 2015-06-30
2582 2015-07-09 798,009,110 -1,005,000 24.8774 3,207,765,068 2015-06-30
2583 2015-07-08 799,014,110 13,240,000 24.9087 3,207,765,068 2015-06-30
2584 2015-07-07 785,774,110 155,000 24.4960 3,207,765,068 2015-06-30
2585 2015-07-06 785,619,110 -228,000 24.4912 3,207,765,068 2015-06-30
2586 2015-07-03 785,847,110 -755,000 24.4983 3,207,765,068 2015-06-30
2587 2015-07-02 786,602,110 -60,000 24.5218 3,207,765,068 2015-06-30
2588 2015-06-30 786,662,110 9,625,000 24.5237 3,207,765,068 2015-06-30
2589 2015-06-29 777,037,110 -910,000 24.2305 3,206,855,068 2015-06-16
2590 2015-06-26 777,947,110 -855,000 24.2589 3,206,855,068 2015-06-16
2591 2015-06-25 778,802,110 -360,000 24.2855 3,206,855,068 2015-06-16
2592 2015-06-24 779,162,110 300,000 24.2968 3,206,855,068 2015-06-16
2593 2015-06-23 778,862,110 -6,650,000 24.2874 3,206,855,068 2015-06-16
2594 2015-06-22 785,512,110 -5,382,000 24.4948 3,206,855,068 2015-06-16
2595 2015-06-19 790,894,110 980,000 24.6626 3,206,855,068 2015-06-16
2596 2015-06-18 789,914,110 -150,710 24.6320 3,206,855,068 2015-06-16
2597 2015-06-17 790,064,820 19,755,000 24.6367 3,206,855,068 2015-06-16
2598 2015-06-16 770,309,820 -265,000 24.0207 3,206,855,068 2015-06-16
2599 2015-06-15 770,574,820 145,000 24.0389 3,205,535,068 2015-05-31
2600 2015-06-12 770,429,820 -2,868,000 24.0344 3,205,535,068 2015-05-31
2601 2015-06-11 773,297,820 -1,938,000 24.1238 3,205,535,068 2015-05-31
2602 2015-06-10 775,235,820 1,075,000 24.1843 3,205,535,068 2015-05-31
2603 2015-06-09 774,160,820 -680,000 24.1508 3,205,535,068 2015-05-31
2604 2015-06-08 774,840,820 -407,600 24.1720 3,205,535,068 2015-05-31
2605 2015-06-05 775,248,420 790,000 24.1847 3,205,535,068 2015-05-31
2606 2015-06-04 774,458,420 2,122,600 24.1600 3,205,535,068 2015-05-31
2607 2015-06-03 772,335,820 27,750,450 24.0938 3,205,535,068 2015-05-31
2608 2015-06-02 744,585,370 7,024,550 23.2281 3,205,535,068 2015-05-31
2609 2015-06-01 737,560,820 1,365,000 23.0090 3,205,535,068 2015-05-31
2610 2015-05-29 736,195,820 120,000 22.9664 3,205,535,068 2015-05-26
2611 2015-05-28 736,075,820 -1,350,000 22.9627 3,205,535,068 2015-05-26
2612 2015-05-27 737,425,820 2,840,000 23.0048 3,205,535,068 2015-05-26
2613 2015-05-26 734,585,820 -865,000 22.9162 3,205,535,068 2015-05-26
2614 2015-05-22 735,450,820 1,775,524 22.9697 3,201,825,068 2015-04-30
2615 2015-05-21 733,675,296 20,755,000 22.9143 3,201,825,068 2015-04-30
2616 2015-05-20 712,920,296 18,560,000 22.2661 3,201,825,068 2015-04-30
2617 2015-05-19 694,360,296 -7,295,000 21.6864 3,201,825,068 2015-04-30
2618 2015-05-18 701,655,296 690,000 21.9142 3,201,825,068 2015-04-30
2619 2015-05-15 700,965,296 2,530,000 21.8927 3,201,825,068 2015-04-30
2620 2015-05-14 698,435,296 3,160,000 21.8137 3,201,825,068 2015-04-30
2621 2015-05-13 695,275,296 -241,000 21.7150 3,201,825,068 2015-04-30
2622 2015-05-12 695,516,296 275,000 21.7225 3,201,825,068 2015-04-30
2623 2015-05-11 695,241,296 1,365,000 21.7139 3,201,825,068 2015-04-30
2624 2015-05-08 693,876,296 -500,000 21.6713 3,201,825,068 2015-04-30
2625 2015-05-07 694,376,296 -75,000 21.6869 3,201,825,068 2015-04-30
2626 2015-05-06 694,451,296 -3,405,000 21.6892 3,201,825,068 2015-04-30
2627 2015-05-05 697,856,296 2,775,300 21.7956 3,201,825,068 2015-04-30
2628 2015-05-04 695,080,996 1,640,200 21.7089 3,201,825,068 2015-04-30
2629 2015-04-30 693,440,796 -135,000 21.6577 3,201,825,068 2015-04-30
2630 2015-04-29 693,575,796 3,050,000 21.6619 3,201,825,068 2015-03-31
2631 2015-04-28 690,525,796 393,000 21.5666 3,201,825,068 2015-03-31
2632 2015-04-27 690,132,796 -2,390,000 21.5544 3,201,825,068 2015-03-31
2633 2015-04-24 692,522,796 -9,505,000 21.6290 3,201,825,068 2015-03-31
2634 2015-04-23 702,027,796 -2,980,000 21.9259 3,201,825,068 2015-03-31
2635 2015-04-22 705,007,796 1,960,000 22.0189 3,201,825,068 2015-03-31
2636 2015-04-21 703,047,796 -3,075,000 21.9577 3,201,825,068 2015-03-31
2637 2015-04-20 706,122,796 -350,000 22.0538 3,201,825,068 2015-03-31
2638 2015-04-17 706,472,796 35,000 22.0647 3,201,825,068 2015-03-31
2639 2015-04-16 706,437,796 2,715,000 22.0636 3,201,825,068 2015-03-31
2640 2015-04-15 703,722,796 3,881,000 21.9788 3,201,825,068 2015-03-31
2641 2015-04-14 699,841,796 3,244,000 21.8576 3,201,825,068 2015-03-31
2642 2015-04-13 696,597,796 -1,545,000 21.7563 3,201,825,068 2015-03-31
2643 2015-04-10 698,142,796 193,650 21.8045 3,201,825,068 2015-03-31
2644 2015-04-09 697,949,146 2,065,000 21.7985 3,201,825,068 2015-03-31
2645 2015-04-08 695,884,146 -143,000 21.7340 3,201,825,068 2015-03-31
2646 2015-04-02 696,027,146 130,000 21.7385 3,201,825,068 2015-03-31
2647 2015-04-01 695,897,146 226,000 21.7344 3,201,825,068 2015-03-31
2648 2015-03-31 695,671,146 143,000 21.7273 3,201,825,068 2015-03-31
2649 2015-03-30 695,528,146 233,000 21.7229 3,201,825,068 2015-03-30
2650 2015-03-27 695,295,146 980,000 21.7238 3,200,620,068 2015-03-18
2651 2015-03-26 694,315,146 -300,000 21.6931 3,200,620,068 2015-03-18
2652 2015-03-25 694,615,146 1,135,000 21.7025 3,200,620,068 2015-03-18
2653 2015-03-24 693,480,146 480,000 21.6671 3,200,620,068 2015-03-18
2654 2015-03-23 693,000,146 -496,000 21.6521 3,200,620,068 2015-03-18
2655 2015-03-20 693,496,146 -1,005,000 21.6676 3,200,620,068 2015-03-18
2656 2015-03-19 694,501,146 220,000 21.6990 3,200,620,068 2015-03-18
2657 2015-03-18 694,281,146 1,015,000 21.6921 3,200,620,068 2015-03-18
2658 2015-03-17 693,266,146 -310,000 21.6729 3,198,772,068 2015-02-28
2659 2015-03-16 693,576,146 -520,000 21.6826 3,198,772,068 2015-02-28
2660 2015-03-13 694,096,146 -592,000 21.6988 3,198,772,068 2015-02-28
2661 2015-03-12 694,688,146 170,000 21.7173 3,198,772,068 2015-02-28
2662 2015-03-11 694,518,146 825,000 21.7120 3,198,772,068 2015-02-28
2663 2015-03-10 693,693,146 663,520 21.6862 3,198,772,068 2015-02-28
2664 2015-03-09 693,029,626 330,000 21.6655 3,198,772,068 2015-02-28
2665 2015-03-06 692,699,626 -10,000 21.6552 3,198,772,068 2015-02-28
2666 2015-03-05 692,709,626 13,020,000 21.6555 3,198,772,068 2015-02-28
2667 2015-03-04 679,689,626 1,310,000 21.2485 3,198,772,068 2015-02-28
2668 2015-03-03 678,379,626 -685,000 21.2075 3,198,772,068 2015-02-28
2669 2015-03-02 679,064,626 90,000 21.2289 3,198,772,068 2015-02-28
2670 2015-02-27 678,974,626 445,000 21.2261 3,198,772,068 2015-02-16
2671 2015-02-26 678,529,626 30,000 21.2122 3,198,772,068 2015-02-16
2672 2015-02-25 678,499,626 -65,000 21.2113 3,198,772,068 2015-02-16
2673 2015-02-24 678,564,626 -880,000 21.2133 3,198,772,068 2015-02-16
2674 2015-02-23 679,444,626 -75,000 21.2408 3,198,772,068 2015-02-16
2675 2015-02-18 679,519,626 0 21.2431 3,198,772,068 2015-02-16
2676 2015-02-17 679,519,626 1,287,000 21.2431 3,198,772,068 2015-02-16
2677 2015-02-16 678,232,626 1,020,000 21.2029 3,198,772,068 2015-02-16
2678 2015-02-13 677,212,626 670,000 21.1945 3,195,232,068 2015-02-06
2679 2015-02-12 676,542,626 685,000 21.1735 3,195,232,068 2015-02-06
2680 2015-02-11 675,857,626 1,750,000 21.1521 3,195,232,068 2015-02-06
2681 2015-02-10 674,107,626 -28,835,000 21.0973 3,195,232,068 2015-02-06
2682 2015-02-09 702,942,626 -281,150 21.9997 3,195,232,068 2015-02-06
2683 2015-02-06 703,223,776 2,662,150 22.0085 3,195,232,068 2015-02-06
2684 2015-02-05 700,561,626 5,814,000 21.8987 3,199,097,068 2015-01-31
2685 2015-02-04 694,747,626 2,305,000 21.7170 3,199,097,068 2015-01-31
2686 2015-02-03 692,442,626 -7,790,650 21.6449 3,199,097,068 2015-01-31
2687 2015-02-02 700,233,276 1,155,000 21.8885 3,199,097,068 2015-01-31
2688 2015-01-30 699,078,276 11,475,000 21.8524 3,199,097,068 2015-01-12
2689 2015-01-29 687,603,276 1,199,000 21.4937 3,199,097,068 2015-01-12
2690 2015-01-28 686,404,276 3,575,000 21.4562 3,199,097,068 2015-01-12
2691 2015-01-27 682,829,276 136,000 21.3444 3,199,097,068 2015-01-12
2692 2015-01-26 682,693,276 850,000 21.3402 3,199,097,068 2015-01-12
2693 2015-01-23 681,843,276 615,000 21.3136 3,199,097,068 2015-01-12
2694 2015-01-22 681,228,276 535,000 21.2944 3,199,097,068 2015-01-12
2695 2015-01-21 680,693,276 1,545,000 21.2777 3,199,097,068 2015-01-12
2696 2015-01-20 679,148,276 -1,070,000 21.2294 3,199,097,068 2015-01-12
2697 2015-01-19 680,218,276 1,190,000 21.2628 3,199,097,068 2015-01-12
2698 2015-01-16 679,028,276 830,000 21.2256 3,199,097,068 2015-01-12
2699 2015-01-15 678,198,276 455,000 21.1997 3,199,097,068 2015-01-12
2700 2015-01-14 677,743,276 -20,000 21.1855 3,199,097,068 2015-01-12
2701 2015-01-13 677,763,276 115,000 21.1861 3,199,097,068 2015-01-12
2702 2015-01-12 677,648,276 -215,000 21.1825 3,199,097,068 2015-01-12
2703 2015-01-09 677,863,276 205,000 21.0663 3,217,767,068 2015-01-05
2704 2015-01-08 677,658,276 485,000 21.0599 3,217,767,068 2015-01-05
2705 2015-01-07 677,173,276 -900,000 21.0448 3,217,767,068 2015-01-05
2706 2015-01-06 678,073,276 380,000 21.0728 3,217,767,068 2015-01-05
2707 2015-01-05 677,693,276 -380,000 21.0610 3,217,767,068 2015-01-05
2708 2015-01-02 678,073,276 980,000 21.0765 3,217,207,068 2014-12-31
2709 2014-12-31 677,093,276 0 21.0460 3,217,207,068 2014-12-31
2710 2014-12-30 677,093,276 -1,320,000 21.0460 3,217,207,068 2014-12-17
2711 2014-12-29 678,413,276 -3,620,000 21.0870 3,217,207,068 2014-12-17
2712 2014-12-24 682,033,276 0 21.1995 3,217,207,068 2014-12-17
2713 2014-12-23 682,033,276 -340,000 21.1995 3,217,207,068 2014-12-17
2714 2014-12-22 682,373,276 -100,000 21.2101 3,217,207,068 2014-12-17
2715 2014-12-19 682,473,276 -6,180,000 21.2132 3,217,207,068 2014-12-17
2716 2014-12-18 688,653,276 516,489,957 21.4053 3,217,207,068 2014-12-17
2717 2014-12-17 172,163,319 220,000 5.3513 3,217,207,068 2014-12-17
2718 2014-12-16 171,943,319 -2,560,000 21.3780 804,301,767 2014-11-30
2719 2014-12-15 174,503,319 -1,725,000 21.6962 804,301,767 2014-11-30
2720 2014-12-12 176,228,319 -1,060,000 21.9107 804,301,767 2014-11-30
2721 2014-12-11 177,288,319 -35,350,000 22.0425 804,301,767 2014-11-30
2722 2014-12-10 212,638,319 -970,000 26.4376 804,301,767 2014-11-30
2723 2014-12-09 213,608,319 -15,000 26.5582 804,301,767 2014-11-30
2724 2014-12-08 213,623,319 -585,000 26.5601 804,301,767 2014-11-30
2725 2014-12-05 214,208,319 395,000 26.6328 804,301,767 2014-11-30
2726 2014-12-04 213,813,319 69,825,000 26.5837 804,301,767 2014-11-30
2727 2014-12-03 143,988,319 219,000 17.9023 804,301,767 2014-11-30
2728 2014-12-02 143,769,319 285,000 17.8750 804,301,767 2014-11-30
2729 2014-12-01 143,484,319 -168,000 17.8396 804,301,767 2014-11-30
2730 2014-11-28 143,652,319 110,000 17.8605 804,301,767 2014-10-31
2731 2014-11-27 143,542,319 -45,000 17.8468 804,301,767 2014-10-31
2732 2014-11-26 143,587,319 395,000 17.8524 804,301,767 2014-10-31
2733 2014-11-25 143,192,319 -50,000 17.8033 804,301,767 2014-10-31
2734 2014-11-24 143,242,319 -125,000 17.8095 804,301,767 2014-10-31
2735 2014-11-21 143,367,319 -385,000 17.8251 804,301,767 2014-10-31
2736 2014-11-20 143,752,319 -55,000 17.8729 804,301,767 2014-10-31
2737 2014-11-19 143,807,319 -355,000 17.8798 804,301,767 2014-10-31
2738 2014-11-18 144,162,319 -365,000 17.9239 804,301,767 2014-10-31
2739 2014-11-17 144,527,319 -379,997 17.9693 804,301,767 2014-10-31
2740 2014-11-14 144,907,316 -365,000 18.0165 804,301,767 2014-10-31
2741 2014-11-13 145,272,316 -140,000 18.0619 804,301,767 2014-10-31
2742 2014-11-12 145,412,316 -70,000 18.0793 804,301,767 2014-10-31
2743 2014-11-11 145,482,316 130,000 18.0880 804,301,767 2014-10-31
2744 2014-11-10 145,352,316 -165,000 18.0719 804,301,767 2014-10-31
2745 2014-11-07 145,517,316 10,000 18.0924 804,301,767 2014-10-31
2746 2014-11-06 145,507,316 335,000 18.0911 804,301,767 2014-10-31
2747 2014-11-05 145,172,316 330,000 18.0495 804,301,767 2014-10-31
2748 2014-11-04 144,842,316 -15,000 18.0085 804,301,767 2014-10-31
2749 2014-11-03 144,857,316 50,000 18.0103 804,301,767 2014-10-31
2750 2014-10-31 144,807,316 -235,000 18.0041 804,301,767 2014-10-31
2751 2014-10-30 145,042,316 -720,000 18.0333 804,301,767 2014-10-13
2752 2014-10-29 145,762,316 -600,000 18.1228 804,301,767 2014-10-13
2753 2014-10-28 146,362,316 -145,000 18.1974 804,301,767 2014-10-13
2754 2014-10-27 146,507,316 -75,000 18.2155 804,301,767 2014-10-13
2755 2014-10-24 146,582,316 -130,000 18.2248 804,301,767 2014-10-13
2756 2014-10-23 146,712,316 -215,000 18.2410 804,301,767 2014-10-13
2757 2014-10-22 146,927,316 -241,698 18.2677 804,301,767 2014-10-13
2758 2014-10-21 147,169,014 -375,000 18.2977 804,301,767 2014-10-13
2759 2014-10-20 147,544,014 2,355,000 18.3444 804,301,767 2014-10-13
2760 2014-10-17 145,189,014 -5,000 18.0516 804,301,767 2014-10-13
2761 2014-10-16 145,194,014 -140,000 18.0522 804,301,767 2014-10-13
2762 2014-10-15 145,334,014 3,150,000 18.0696 804,301,767 2014-10-13
2763 2014-10-14 142,184,014 95,000 17.6779 804,301,767 2014-10-13
2764 2014-10-13 142,089,014 1,375,000 17.6661 804,301,767 2014-10-13
2765 2014-10-10 140,714,014 650,000 17.4978 804,181,767 2014-10-03
2766 2014-10-09 140,064,014 -115,000 17.4170 804,181,767 2014-10-03
2767 2014-10-08 140,179,014 70,000 17.4313 804,181,767 2014-10-03
2768 2014-10-07 140,109,014 -240,000 17.4226 804,181,767 2014-10-03
2769 2014-10-06 140,349,014 215,000 17.4524 804,181,767 2014-10-03
2770 2014-10-03 140,134,014 70,000 17.4257 804,181,767 2014-10-03
2771 2014-09-30 140,064,014 -75,000 17.4212 803,986,767 2014-09-30
2772 2014-09-29 140,139,014 1,650,000 17.4305 803,986,767 2014-09-15
2773 2014-09-26 138,489,014 0 17.2253 803,986,767 2014-09-15
2774 2014-09-25 138,489,014 -335,000 17.2253 803,986,767 2014-09-15
2775 2014-09-24 138,824,014 174,000 17.2670 803,986,767 2014-09-15
2776 2014-09-23 138,650,014 -310,000 17.2453 803,986,767 2014-09-15
2777 2014-09-22 138,960,014 -280,000 17.2839 803,986,767 2014-09-15
2778 2014-09-19 139,240,014 70,000 17.3187 803,986,767 2014-09-15
2779 2014-09-18 139,170,014 850,000 17.3100 803,986,767 2014-09-15
2780 2014-09-17 138,320,014 -230,000 17.2043 803,986,767 2014-09-15
2781 2014-09-16 138,550,014 95,000 17.2329 803,986,767 2014-09-15
2782 2014-09-15 138,455,014 -995,000 17.2211 803,986,767 2014-09-15
2783 2014-09-12 139,450,014 1,710,000 17.2426 808,751,767 2014-08-31
2784 2014-09-11 137,740,014 530,000 17.0312 808,751,767 2014-08-31
2785 2014-09-10 137,210,014 140,000 16.9657 808,751,767 2014-08-31
2786 2014-09-08 137,070,014 -465,000 16.9483 808,751,767 2014-08-31
2787 2014-09-05 137,535,014 -120,000 17.0058 808,751,767 2014-08-31
2788 2014-09-04 137,655,014 115,000 17.0207 808,751,767 2014-08-31
2789 2014-09-03 137,540,014 400,000 17.0065 808,751,767 2014-08-31
2790 2014-09-02 137,140,014 120,000 16.9570 808,751,767 2014-08-31
2791 2014-09-01 137,020,014 -140,000 16.9422 808,751,767 2014-08-31
2792 2014-08-29 137,160,014 -305,000 16.9595 808,751,767 2014-07-31
2793 2014-08-28 137,465,014 100,000 16.9972 808,751,767 2014-07-31
2794 2014-08-27 137,365,014 -200,000 16.9848 808,751,767 2014-07-31
2795 2014-08-26 137,565,014 176,750 17.0095 808,751,767 2014-07-31
2796 2014-08-25 137,388,264 678,250 16.9877 808,751,767 2014-07-31
2797 2014-08-22 136,710,014 1,110,000 16.9038 808,751,767 2014-07-31
2798 2014-08-21 135,600,014 935,000 16.7666 808,751,767 2014-07-31
2799 2014-08-20 134,665,014 -730,000 16.6510 808,751,767 2014-07-31
2800 2014-08-19 135,395,014 -3,440,000 16.7412 808,751,767 2014-07-31
2801 2014-08-18 138,835,014 -40,000 17.1666 808,751,767 2014-07-31
2802 2014-08-15 138,875,014 260,000 17.1715 808,751,767 2014-07-31
2803 2014-08-14 138,615,014 170,000 17.1394 808,751,767 2014-07-31
2804 2014-08-13 138,445,014 170,000 17.1184 808,751,767 2014-07-31
2805 2014-08-12 138,275,014 131,000 17.0973 808,751,767 2014-07-31
2806 2014-08-11 138,144,014 -515,000 17.0811 808,751,767 2014-07-31
2807 2014-08-08 138,659,014 -70,000 17.1448 808,751,767 2014-07-31
2808 2014-08-07 138,729,014 110,000 17.1535 808,751,767 2014-07-31
2809 2014-08-06 138,619,014 735,000 17.1399 808,751,767 2014-07-31
2810 2014-08-05 137,884,014 -505,000 17.0490 808,751,767 2014-07-31
2811 2014-08-04 138,389,014 15,000 17.1114 808,751,767 2014-07-31
2812 2014-08-01 138,374,014 -130,000 17.1096 808,751,767 2014-07-31
2813 2014-07-31 138,504,014 35,000 17.1257 808,751,767 2014-07-31
2814 2014-07-30 138,469,014 -250,000 17.1213 808,751,767 2014-07-15
2815 2014-07-29 138,719,014 -255,000 17.1522 808,751,767 2014-07-15
2816 2014-07-28 138,974,014 85,000 17.1838 808,751,767 2014-07-15
2817 2014-07-25 138,889,014 155,000 17.1733 808,751,767 2014-07-15
2818 2014-07-24 138,734,014 40,000 17.1541 808,751,767 2014-07-15
2819 2014-07-23 138,694,014 -115,000 17.1491 808,751,767 2014-07-15
2820 2014-07-22 138,809,014 -490,000 17.1634 808,751,767 2014-07-15
2821 2014-07-21 139,299,014 95,000 17.2240 808,751,767 2014-07-15
2822 2014-07-18 139,204,014 2,280,000 17.2122 808,751,767 2014-07-15
2823 2014-07-17 136,924,014 150,000 16.9303 808,751,767 2014-07-15
2824 2014-07-16 136,774,014 103,000 16.9117 808,751,767 2014-07-15
2825 2014-07-15 136,671,014 130,000 16.8990 808,751,767 2014-07-15
2826 2014-07-14 136,541,014 -15,000 16.8835 808,726,767 2014-07-08
2827 2014-07-11 136,556,014 -160,000 16.8853 808,726,767 2014-07-08
2828 2014-07-10 136,716,014 365,000 16.9051 808,726,767 2014-07-08
2829 2014-07-09 136,351,014 175,000 16.8600 808,726,767 2014-07-08
2830 2014-07-08 136,176,014 175,000 16.8383 808,726,767 2014-07-08
2831 2014-07-07 136,001,014 -85,000 16.8346 807,866,767 2014-06-30
2832 2014-07-04 136,086,014 -320,000 16.8451 807,866,767 2014-06-30
2833 2014-07-03 136,406,014 -372,000 16.8847 807,866,767 2014-06-30
2834 2014-07-02 136,778,014 685,000 16.9308 807,866,767 2014-06-30
2835 2014-06-30 136,093,014 105,000 16.8460 807,866,767 2014-06-30
2836 2014-06-27 135,988,014 -376,000 16.8330 807,866,767 2014-06-24
2837 2014-06-26 136,364,014 90,000 16.8795 807,866,767 2014-06-24
2838 2014-06-25 136,274,014 -330,000 16.8684 807,866,767 2014-06-24
2839 2014-06-24 136,604,014 -615,000 16.9092 807,866,767 2014-06-24
2840 2014-06-23 137,219,014 -50,000 17.0597 804,346,767 2014-06-17
2841 2014-06-20 137,269,014 -280,000 17.0659 804,346,767 2014-06-17
2842 2014-06-19 137,549,014 -620,000 17.1007 804,346,767 2014-06-17
2843 2014-06-18 138,169,014 -40,000 17.1778 804,346,767 2014-06-17
2844 2014-06-17 138,209,014 -950,000 17.1828 804,346,767 2014-06-17
2845 2014-06-16 139,159,014 235,000 17.3019 804,296,767 2014-06-10
2846 2014-06-13 138,924,014 1,160,000 17.2727 804,296,767 2014-06-10
2847 2014-06-12 137,764,014 -380,000 17.1285 804,296,767 2014-06-10
2848 2014-06-11 138,144,014 -330,000 17.1758 804,296,767 2014-06-10
2849 2014-06-10 138,474,014 -66,000 17.2168 804,296,767 2014-06-10
2850 2014-06-09 138,540,014 -64,000 17.2330 803,921,767 2014-06-03
2851 2014-06-06 138,604,014 -65,000 17.2410 803,921,767 2014-06-03
2852 2014-06-05 138,669,014 -215,000 17.2491 803,921,767 2014-06-03
2853 2014-06-04 138,884,014 305,000 17.2758 803,921,767 2014-06-03
2854 2014-06-03 138,579,014 -1,360,000 17.2379 803,921,767 2014-06-03
2855 2014-05-30 139,939,014 -225,000 17.4170 803,461,767 2014-05-30
2856 2014-05-29 140,164,014 -690,000 17.1425 817,641,767 2014-05-27
2857 2014-05-28 140,854,014 1,275,000 17.2269 817,641,767 2014-05-27
2858 2014-05-27 139,579,014 -1,737,350 17.0709 817,641,767 2014-05-27
2859 2014-05-26 141,316,364 -577,650 17.2985 816,926,767 2014-04-30
2860 2014-05-23 141,894,014 454,215 17.3692 816,926,767 2014-04-30
2861 2014-05-22 141,439,799 -492,000 17.3136 816,926,767 2014-04-30
2862 2014-05-21 141,931,799 -415,000 17.3739 816,926,767 2014-04-30
2863 2014-05-20 142,346,799 -20,000 17.4247 816,926,767 2014-04-30
2864 2014-05-19 142,366,799 -1,850,000 17.4271 816,926,767 2014-04-30
2865 2014-05-16 144,216,799 -789,215 17.6536 816,926,767 2014-04-30
2866 2014-05-15 145,006,014 -1,595,000 17.7502 816,926,767 2014-04-30
2867 2014-05-14 146,601,014 -445,000 17.9454 816,926,767 2014-04-30
2868 2014-05-13 147,046,014 427,303 17.9999 816,926,767 2014-04-30
2869 2014-05-12 146,618,711 -787,203 17.9476 816,926,767 2014-04-30
2870 2014-05-10 147,405,914 0 18.0440 816,926,767 2014-04-30
2871 2014-05-09 147,405,914 -765,000 18.0440 816,926,767 2014-04-30
2872 2014-05-08 148,170,914 1,634,900 18.1376 816,926,767 2014-04-30
2873 2014-05-07 146,536,014 640,000 17.9375 816,926,767 2014-04-30
2874 2014-05-05 145,896,014 1,360,000 17.8591 816,926,767 2014-04-30
2875 2014-05-02 144,536,014 -415,000 17.6927 816,926,767 2014-04-30
2876 2014-04-30 144,951,014 1,165,000 17.7435 816,926,767 2014-04-30
2877 2014-04-29 143,786,014 860,000 17.6008 816,926,767 2014-04-11
2878 2014-04-28 142,926,014 165,000 17.4956 816,926,767 2014-04-11
2879 2014-04-25 142,761,014 428,500 17.4754 816,926,767 2014-04-11
2880 2014-04-24 142,332,514 45,000 17.4229 816,926,767 2014-04-11
2881 2014-04-23 142,287,514 670,000 17.4174 816,926,767 2014-04-11
2882 2014-04-22 141,617,514 575,000 17.3354 816,926,767 2014-04-11
2883 2014-04-17 141,042,514 410,000 17.2650 816,926,767 2014-04-11
2884 2014-04-16 140,632,514 -130,000 17.2148 816,926,767 2014-04-11
2885 2014-04-15 140,762,514 -30,000 17.2307 816,926,767 2014-04-11
2886 2014-04-14 140,792,514 200,000 17.2344 816,926,767 2014-04-11
2887 2014-04-11 140,592,514 -135,000 17.2099 816,926,767 2014-04-11
2888 2014-04-10 140,727,514 -240,000 17.2402 816,276,767 2014-04-09
2889 2014-04-09 140,967,514 -357,000 17.2696 816,276,767 2014-04-09
2890 2014-04-08 141,324,514 -210,000 17.3209 815,916,767 2014-04-03
2891 2014-04-07 141,534,514 -695,000 17.3467 815,916,767 2014-04-03
2892 2014-04-04 142,229,514 -310,000 17.4319 815,916,767 2014-04-03
2893 2014-04-03 142,539,514 -354,000 17.4699 815,916,767 2014-04-03
2894 2014-04-02 142,893,514 -15,000 17.6500 809,596,767 2014-04-02
2895 2014-04-01 142,908,514 560,200 17.6697 808,778,767 2014-03-31
2896 2014-03-31 142,348,314 -835,200 17.6004 808,778,767 2014-03-31
2897 2014-03-28 143,183,514 -90,000 17.7037 808,778,767 2014-03-05
2898 2014-03-27 143,273,514 685,000 17.7148 808,778,767 2014-03-05
2899 2014-03-26 142,588,514 -410,000 17.6301 808,778,767 2014-03-05
2900 2014-03-25 142,998,514 -635,000 17.6808 808,778,767 2014-03-05
2901 2014-03-24 143,633,514 880,000 17.7593 808,778,767 2014-03-05
2902 2014-03-21 142,753,514 -1,254,850 17.6505 808,778,767 2014-03-05
2903 2014-03-20 144,008,364 2,959,850 17.8057 808,778,767 2014-03-05
2904 2014-03-19 141,048,514 1,606,000 17.4397 808,778,767 2014-03-05
2905 2014-03-18 139,442,514 1,335,000 17.2411 808,778,767 2014-03-05
2906 2014-03-17 138,107,514 1,350,000 17.0761 808,778,767 2014-03-05
2907 2014-03-14 136,757,514 7,300,170 16.9091 808,778,767 2014-03-05
2908 2014-03-13 129,457,344 630,830 16.0065 808,778,767 2014-03-05
2909 2014-03-12 128,826,514 207,000 15.9285 808,778,767 2014-03-05
2910 2014-03-11 128,619,514 1,076,000 15.9029 808,778,767 2014-03-05
2911 2014-03-10 127,543,514 -378,850 15.7699 808,778,767 2014-03-05
2912 2014-03-07 127,922,364 4,843,850 15.8167 808,778,767 2014-03-05
2913 2014-03-06 123,078,514 -699,000 15.2178 808,778,767 2014-03-05
2914 2014-03-05 123,777,514 -910,000 15.3042 808,778,767 2014-03-05
2915 2014-03-04 124,687,514 -159,000 16.5285 754,378,767 2014-02-28
2916 2014-03-03 124,846,514 101,100 16.5496 754,378,767 2014-02-28
2917 2014-02-28 124,745,414 27,900 16.5362 754,378,767 2014-02-28
2918 2014-02-27 124,717,514 1,652,000 16.5325 754,378,767 2014-01-31
2919 2014-02-26 123,065,514 48,334,000 16.3135 754,378,767 2014-01-31
2920 2014-02-25 74,731,514 3,155,000 9.9064 754,378,767 2014-01-31
2921 2014-02-24 71,576,514 525,000 9.4881 754,378,767 2014-01-31
2922 2014-02-21 71,051,514 2,480,000 9.4185 754,378,767 2014-01-31
2923 2014-02-20 68,571,514 -79,000 9.0898 754,378,767 2014-01-31
2924 2014-02-19 68,650,514 -718,000 9.1003 754,378,767 2014-01-31
2925 2014-02-18 69,368,514 -325,000 9.1954 754,378,767 2014-01-31
2926 2014-02-17 69,693,514 -924,000 9.2385 754,378,767 2014-01-31
2927 2014-02-14 70,617,514 -947,000 9.3610 754,378,767 2014-01-31
2928 2014-02-13 71,564,514 466,650 9.4865 754,378,767 2014-01-31
2929 2014-02-12 71,097,864 1,336,350 9.4247 754,378,767 2014-01-31
2930 2014-02-11 69,761,514 -245,000 9.2475 754,378,767 2014-01-31
2931 2014-02-10 70,006,514 -220,000 9.2800 754,378,767 2014-01-31
2932 2014-02-07 70,226,514 -410,000 9.3092 754,378,767 2014-01-31
2933 2014-02-06 70,636,514 -664,000 9.3635 754,378,767 2014-01-31
2934 2014-02-05 71,300,514 -1,138,000 9.4516 754,378,767 2014-01-31
2935 2014-02-04 72,438,514 -3,074,000 9.6024 754,378,767 2014-01-31
2936 2014-01-30 75,512,514 0 10.0099 754,378,767 2013-12-31
2937 2014-01-29 75,512,514 -2,363,000 10.0099 754,378,767 2013-12-31
2938 2014-01-28 77,875,514 -870,000 10.3231 754,378,767 2013-12-31
2939 2014-01-27 78,745,514 -372,000 10.4385 754,378,767 2013-12-31
2940 2014-01-24 79,117,514 7,740,000 10.4878 754,378,767 2013-12-31
2941 2014-01-23 71,377,514 -3,391,425 9.4618 754,378,767 2013-12-31
2942 2014-01-22 74,768,939 875,575 9.9113 754,378,767 2013-12-31
2943 2014-01-21 73,893,364 405,850 9.7953 754,378,767 2013-12-31
2944 2014-01-20 73,487,514 -783,000 9.7415 754,378,767 2013-12-31
2945 2014-01-17 74,270,514 -38,000 9.8453 754,378,767 2013-12-31
2946 2014-01-16 74,308,514 6,580,000 9.8503 754,378,767 2013-12-31
2947 2014-01-15 67,728,514 -2,430,000 8.9781 754,378,767 2013-12-31
2948 2014-01-14 70,158,514 -3,522,000 9.3002 754,378,767 2013-12-31
2949 2014-01-13 73,680,514 -2,087,000 9.7670 754,378,767 2013-12-31
2950 2014-01-10 75,767,514 8,847,000 10.0437 754,378,767 2013-12-31
2951 2014-01-09 66,920,514 -225,000 8.8709 754,378,767 2013-12-31
2952 2014-01-08 67,145,514 110,000 8.9008 754,378,767 2013-12-31
2953 2014-01-07 67,035,514 361,000 8.8862 754,378,767 2013-12-31
2954 2014-01-06 66,674,514 455,000 8.8383 754,378,767 2013-12-31
2955 2014-01-03 66,219,514 0 8.7780 754,378,767 2013-12-31
2956 2014-01-02 66,219,514 160,000 8.7780 754,378,767 2013-12-31
2957 2013-12-31 66,059,514 0 8.7568 754,378,767 2013-12-31
2958 2013-12-30 66,059,514 -1,398,000 8.7568 754,378,767 2013-11-30
2959 2013-12-27 67,457,514 -3,005,000 8.9421 754,378,767 2013-11-30
2960 2013-12-24 70,462,514 0 9.3405 754,378,767 2013-11-30
2961 2013-12-23 70,462,514 -427,000 9.3405 754,378,767 2013-11-30
2962 2013-12-20 70,889,514 1,035,000 9.3971 754,378,767 2013-11-30
2963 2013-12-19 69,854,514 5,504,500 9.2599 754,378,767 2013-11-30
2964 2013-12-18 64,350,014 -2,102,000 8.5302 754,378,767 2013-11-30
2965 2013-12-17 66,452,014 -815,000 8.8088 754,378,767 2013-11-30
2966 2013-12-16 67,267,014 -75,000 8.9169 754,378,767 2013-11-30
2967 2013-12-13 67,342,014 -505,000 8.9268 754,378,767 2013-11-30
2968 2013-12-12 67,847,014 -140,000 8.9938 754,378,767 2013-11-30
2969 2013-12-11 67,987,014 165,000 9.0123 754,378,767 2013-11-30
2970 2013-12-10 67,822,014 19,000 8.9904 754,378,767 2013-11-30
2971 2013-12-09 67,803,014 390,000 8.9879 754,378,767 2013-11-30
2972 2013-12-06 67,413,014 215,000 8.9362 754,378,767 2013-11-30
2973 2013-12-05 67,198,014 -715,000 8.9077 754,378,767 2013-11-30
2974 2013-12-04 67,913,014 -110,000 9.0025 754,378,767 2013-11-30
2975 2013-12-03 68,023,014 56,000 9.0171 754,378,767 2013-11-30
2976 2013-12-02 67,967,014 -85,000 9.0097 754,378,767 2013-11-30
2977 2013-11-29 68,052,014 112,000 9.0209 754,378,767 2013-10-31
2978 2013-11-28 67,940,014 165,000 9.0061 754,378,767 2013-10-31
2979 2013-11-27 67,775,014 3,000 8.9842 754,378,767 2013-10-31
2980 2013-11-26 67,772,014 545,987 8.9838 754,378,767 2013-10-31
2981 2013-11-25 67,226,027 -65,000 8.9114 754,378,767 2013-10-31
2982 2013-11-22 67,291,027 -100,000 8.9201 754,378,767 2013-10-31
2983 2013-11-21 67,391,027 -158,348 8.9333 754,378,767 2013-10-31
2984 2013-11-20 67,549,375 30,000 8.9543 754,378,767 2013-10-31
2985 2013-11-19 67,519,375 180,000 8.9503 754,378,767 2013-10-31
2986 2013-11-18 67,339,375 -185,000 8.9265 754,378,767 2013-10-31
2987 2013-11-15 67,524,375 -64,000 8.9510 754,378,767 2013-10-31
2988 2013-11-14 67,588,375 295,000 8.9595 754,378,767 2013-10-31
2989 2013-11-13 67,293,375 685,000 8.9204 754,378,767 2013-10-31
2990 2013-11-12 66,608,375 -403,850 8.8296 754,378,767 2013-10-31
2991 2013-11-11 67,012,225 232,850 8.8831 754,378,767 2013-10-31
2992 2013-11-08 66,779,375 215,000 8.8522 754,378,767 2013-10-31
2993 2013-11-07 66,564,375 130,000 8.8237 754,378,767 2013-10-31
2994 2013-11-06 66,434,375 14,050 8.8065 754,378,767 2013-10-31
2995 2013-11-05 66,420,325 73,000 8.8046 754,378,767 2013-10-31
2996 2013-11-04 66,347,325 -10,960,000 8.7950 754,378,767 2013-10-31
2997 2013-11-01 77,307,325 -1,745,000 10.2478 754,378,767 2013-10-31
2998 2013-10-31 79,052,325 -673,000 10.4791 754,378,767 2013-10-31
2999 2013-10-30 79,725,325 -546,000 10.5683 754,378,767 2013-09-30
3000 2013-10-29 80,271,325 9,158,000 10.6407 754,378,767 2013-09-30
3001 2013-10-28 71,113,325 1,386,000 9.4267 754,378,767 2013-09-30
3002 2013-10-25 69,727,325 1,964,000 9.2430 754,378,767 2013-09-30
3003 2013-10-24 67,763,325 -368,000 8.9827 754,378,767 2013-09-30
3004 2013-10-23 68,131,325 -3,015,000 9.0314 754,378,767 2013-09-30
3005 2013-10-22 71,146,325 -324,000 9.4311 754,378,767 2013-09-30
3006 2013-10-21 71,470,325 -244,000 9.4741 754,378,767 2013-09-30
3007 2013-10-18 71,714,325 -3,941,350 9.5064 754,378,767 2013-09-30
3008 2013-10-17 75,655,675 -8,627,636 10.0289 754,378,767 2013-09-30
3009 2013-10-16 84,283,311 1,337,000 11.1725 754,378,767 2013-09-30
3010 2013-10-15 82,946,311 1,280,000 10.9953 754,378,767 2013-09-30
3011 2013-10-11 81,666,311 7,054,636 10.8256 754,378,767 2013-09-30
3012 2013-10-10 74,611,675 327,200 9.8905 754,378,767 2013-09-30
3013 2013-10-09 74,284,475 -942,980 9.8471 754,378,767 2013-09-30
3014 2013-10-08 75,227,455 -2,278,500 9.9721 754,378,767 2013-09-30
3015 2013-10-07 77,505,955 -7,000 10.2741 754,378,767 2013-09-30
3016 2013-10-04 77,512,955 -942,000 10.2751 754,378,767 2013-09-30
3017 2013-10-03 78,454,955 736,000 10.3999 754,378,767 2013-09-30
3018 2013-10-02 77,718,955 -2,205,000 10.3024 754,378,767 2013-09-30
3019 2013-09-30 79,923,955 -123,000 10.5947 754,378,767 2013-09-30
3020 2013-09-27 80,046,955 -470,000 10.6110 754,378,767 2013-08-31
3021 2013-09-26 80,516,955 692,500 10.6733 754,378,767 2013-08-31
3022 2013-09-25 79,824,455 -60,000 10.5815 754,378,767 2013-08-31
3023 2013-09-24 79,884,455 535,000 10.5894 754,378,767 2013-08-31
3024 2013-09-23 79,349,455 198,000 10.5185 754,378,767 2013-08-31
3025 2013-09-19 79,151,455 80,000 10.4923 754,378,767 2013-08-31
3026 2013-09-18 79,071,455 -43,000 10.4817 754,378,767 2013-08-31
3027 2013-09-17 79,114,455 297,000 10.4874 754,378,767 2013-08-31
3028 2013-09-16 78,817,455 -470,000 10.4480 754,378,767 2013-08-31
3029 2013-09-13 79,287,455 -260,000 10.5103 754,378,767 2013-08-31
3030 2013-09-12 79,547,455 -40,000 10.5448 754,378,767 2013-08-31
3031 2013-09-11 79,587,455 920,000 10.5501 754,378,767 2013-08-31
3032 2013-09-10 78,667,455 8,980,000 10.4281 754,378,767 2013-08-31
3033 2013-09-09 69,687,455 -1,220,000 9.2377 754,378,767 2013-08-31
3034 2013-09-06 70,907,455 2,605,000 9.3994 754,378,767 2013-08-31
3035 2013-09-05 68,302,455 -427,000 9.0541 754,378,767 2013-08-31
3036 2013-09-04 68,729,455 -5,000 9.1107 754,378,767 2013-08-31
3037 2013-09-03 68,734,455 295,000 9.1114 754,378,767 2013-08-31
3038 2013-09-02 68,439,455 -190,000 9.0723 754,378,767 2013-08-31
3039 2013-08-30 68,629,455 -260,000 9.0975 754,378,767 2013-07-31
3040 2013-08-29 68,889,455 -305,000 9.1319 754,378,767 2013-07-31
3041 2013-08-28 69,194,455 145,000 9.1724 754,378,767 2013-07-31
3042 2013-08-27 69,049,455 -660,000 9.1532 754,378,767 2013-07-31
3043 2013-08-26 69,709,455 5,000 9.2406 754,378,767 2013-07-31
3044 2013-08-23 69,704,455 65,000 9.2400 754,378,767 2013-07-31
3045 2013-08-22 69,639,455 25,000 9.2314 754,378,767 2013-07-31
3046 2013-08-21 69,614,455 -129,000 9.2281 754,378,767 2013-07-31
3047 2013-08-20 69,743,455 90,000 9.2452 754,378,767 2013-07-31
3048 2013-08-19 69,653,455 710,000 9.2332 754,378,767 2013-07-31
3049 2013-08-16 68,943,455 1,251,000 9.1391 754,378,767 2013-07-31
3050 2013-08-15 67,692,455 950,000 8.9733 754,378,767 2013-07-31
3051 2013-08-14 66,742,455 0 8.8473 754,378,767 2013-07-31
3052 2013-08-13 66,742,455 0 8.8473 754,378,767 2013-07-31
3053 2013-08-12 66,742,455 0 8.8473 754,378,767 2013-07-31
3054 2013-08-09 66,742,455 0 8.8473 754,378,767 2013-07-31
3055 2013-08-08 66,742,455 35,000 8.8473 754,378,767 2013-07-31
3056 2013-08-07 66,707,455 -100,000 8.8427 754,378,767 2013-07-31
3057 2013-08-06 66,807,455 1,065,000 8.8560 754,378,767 2013-07-31
3058 2013-08-05 65,742,455 630,000 8.7148 754,378,767 2013-07-31
3059 2013-08-02 65,112,455 0 8.6313 754,378,767 2013-07-31
3060 2013-08-01 65,112,455 1,100,000 8.6313 754,378,767 2013-07-31
3061 2013-07-31 64,012,455 -17,000 8.4855 754,378,767 2013-07-31
3062 2013-07-30 64,029,455 20,000 8.4877 754,378,767 2013-06-30
3063 2013-07-29 64,009,455 0 8.4851 754,378,767 2013-06-30
3064 2013-07-26 64,009,455 0 8.4851 754,378,767 2013-06-30
3065 2013-07-25 64,009,455 350,000 8.4851 754,378,767 2013-06-30
3066 2013-07-24 63,659,455 0 8.4387 754,378,767 2013-06-30
3067 2013-07-23 63,659,455 70,000 8.4387 754,378,767 2013-06-30
3068 2013-07-22 63,589,455 0 8.4294 754,378,767 2013-06-30
3069 2013-07-19 63,589,455 0 8.4294 754,378,767 2013-06-30
3070 2013-07-18 63,589,455 -260,000 8.4294 754,378,767 2013-06-30
3071 2013-07-17 63,849,455 0 8.4638 754,378,767 2013-06-30
3072 2013-07-16 63,849,455 0 8.4638 754,378,767 2013-06-30
3073 2013-07-15 63,849,455 110,000 8.4638 754,378,767 2013-06-30
3074 2013-07-12 63,739,455 -20,000 8.4493 754,378,767 2013-06-30
3075 2013-07-11 63,759,455 10,000 8.4519 754,378,767 2013-06-30
3076 2013-07-10 63,749,455 20,000 8.4506 754,378,767 2013-06-30
3077 2013-07-09 63,729,455 0 8.4479 754,378,767 2013-06-30
3078 2013-07-08 63,729,455 0 8.4479 754,378,767 2013-06-30
3079 2013-07-05 63,729,455 0 8.4479 754,378,767 2013-06-30
3080 2013-07-04 63,729,455 0 8.4479 754,378,767 2013-06-30
3081 2013-07-03 63,729,455 -63,000 8.4479 754,378,767 2013-06-30
3082 2013-07-02 63,792,455 -5,000 8.4563 754,378,767 2013-06-30
3083 2013-06-28 63,797,455 0 8.4570 754,378,767 2013-05-31
3084 2013-06-27 63,797,455 0 8.4570 754,378,767 2013-05-31
3085 2013-06-26 63,797,455 60,000 8.4570 754,378,767 2013-05-31
3086 2013-06-25 63,737,455 90,000 8.4490 754,378,767 2013-05-31
3087 2013-06-24 63,647,455 0 8.4371 754,378,767 2013-05-31
3088 2013-06-21 63,647,455 80,000 8.4371 754,378,767 2013-05-31
3089 2013-06-20 63,567,455 0 8.4265 754,378,767 2013-05-31
3090 2013-06-19 63,567,455 0 8.4265 754,378,767 2013-05-31
3091 2013-06-18 63,567,455 70,000 8.4265 754,378,767 2013-05-31
3092 2013-06-17 63,497,455 -10,000 8.4172 754,378,767 2013-05-31
3093 2013-06-14 63,507,455 0 8.4185 754,378,767 2013-05-31
3094 2013-06-13 63,507,455 0 8.4185 754,378,767 2013-05-31
3095 2013-06-11 63,507,455 0 8.4185 754,378,767 2013-05-31
3096 2013-06-10 63,507,455 122,000 8.4185 754,378,767 2013-05-31
3097 2013-06-07 63,385,455 80,000 8.4023 754,378,767 2013-05-31
3098 2013-06-06 63,305,455 90,000 8.3917 754,378,767 2013-05-31
3099 2013-06-05 63,215,455 120,000 8.3798 754,378,767 2013-05-31
3100 2013-06-04 63,095,455 264,000 8.3639 754,378,767 2013-05-31
3101 2013-06-03 62,831,455 -50,000 8.3289 754,378,767 2013-05-31
3102 2013-05-31 62,881,455 50,000 8.3355 754,378,767 2013-05-31
3103 2013-05-30 62,831,455 0 8.3289 754,378,767 2013-04-30
3104 2013-05-29 62,831,455 -15,000 8.3289 754,378,767 2013-04-30
3105 2013-05-28 62,846,455 -25,000 8.3309 754,378,767 2013-04-30
3106 2013-05-27 62,871,455 80,000 8.3342 754,378,767 2013-04-30
3107 2013-05-24 62,791,455 -10,000 8.3236 754,378,767 2013-04-30
3108 2013-05-23 62,801,455 46,000 8.3249 754,378,767 2013-04-30
3109 2013-05-22 62,755,455 -120,000 8.3188 754,378,767 2013-04-30
3110 2013-05-21 62,875,455 0 8.3347 754,378,767 2013-04-30
3111 2013-05-20 62,875,455 0 8.3347 754,378,767 2013-04-30
3112 2013-05-16 62,875,455 0 8.3347 754,378,767 2013-04-30
3113 2013-05-15 62,875,455 -20,000 8.3347 754,378,767 2013-04-30
3114 2013-05-14 62,895,455 -5,000 8.3374 754,378,767 2013-04-30
3115 2013-05-13 62,900,455 20,000 8.3380 754,378,767 2013-04-30
3116 2013-05-10 62,880,455 180,000 8.3354 754,378,767 2013-04-30
3117 2013-05-09 62,700,455 25,000 8.3115 754,378,767 2013-04-30
3118 2013-05-08 62,675,455 -50,000 8.3082 754,378,767 2013-04-30
3119 2013-05-07 62,725,455 230,000 8.3148 754,378,767 2013-04-30
3120 2013-05-06 62,495,455 0 8.2844 754,378,767 2013-04-30
3121 2013-05-03 62,495,455 170,000 8.2844 754,378,767 2013-04-30
3122 2013-05-02 62,325,455 60,000 8.2618 754,378,767 2013-04-30
3123 2013-04-30 62,265,455 30,000 8.2539 754,378,767 2013-04-30
3124 2013-04-29 62,235,455 105,000 8.2499 754,378,767 2013-03-31
3125 2013-04-26 62,130,455 20,000 8.2360 754,378,767 2013-03-31
3126 2013-04-25 62,110,455 0 8.2333 754,378,767 2013-03-31
3127 2013-04-24 62,110,455 0 8.2333 754,378,767 2013-03-31
3128 2013-04-23 62,110,455 0 8.2333 754,378,767 2013-03-31
3129 2013-04-22 62,110,455 0 8.2333 754,378,767 2013-03-31
3130 2013-04-19 62,110,455 0 8.2333 754,378,767 2013-03-31
3131 2013-04-18 62,110,455 -7,000 8.2333 754,378,767 2013-03-31
3132 2013-04-17 62,117,455 -55,000 8.2343 754,378,767 2013-03-31
3133 2013-04-16 62,172,455 -45,000 8.2415 754,378,767 2013-03-31
3134 2013-04-15 62,217,455 45,000 8.2475 754,378,767 2013-03-31
3135 2013-04-12 62,172,455 -106,000 8.2415 754,378,767 2013-03-31
3136 2013-04-11 62,278,455 -10,000 8.2556 754,378,767 2013-03-31
3137 2013-04-10 62,288,455 1,303,000 8.2569 754,378,767 2013-03-31
3138 2013-04-09 60,985,455 -30,000 8.0842 754,378,767 2013-03-31
3139 2013-04-08 61,015,455 0 8.0882 754,378,767 2013-03-31
3140 2013-04-05 61,015,455 -135,000 8.0882 754,378,767 2013-03-31
3141 2013-04-03 61,150,455 0 8.1061 754,378,767 2013-03-31
3142 2013-04-02 61,150,455 -80,000 8.1061 754,378,767 2013-03-31
3143 2013-03-28 61,230,455 -20,000 8.1167 754,378,767 2013-02-28
3144 2013-03-27 61,250,455 65,000 8.1193 754,378,767 2013-02-28
3145 2013-03-26 61,185,455 60,000 8.1107 754,378,767 2013-02-28
3146 2013-03-25 61,125,455 0 8.1028 754,378,767 2013-02-28
3147 2013-03-22 61,125,455 0 8.1028 754,378,767 2013-02-28
3148 2013-03-21 61,125,455 -57,000 8.1028 754,378,767 2013-02-28
3149 2013-03-20 61,182,455 100,000 8.1103 754,378,767 2013-02-28
3150 2013-03-19 61,082,455 -15,000 8.0971 754,378,767 2013-02-28
3151 2013-03-18 61,097,455 205,000 8.0990 754,378,767 2013-02-28
3152 2013-03-15 60,892,455 -10,000 8.0719 754,378,767 2013-02-28
3153 2013-03-14 60,902,455 -28,000 8.0732 754,378,767 2013-02-28
3154 2013-03-13 60,930,455 635,000 8.0769 754,378,767 2013-02-28
3155 2013-03-12 60,295,455 -59,000 7.9927 754,378,767 2013-02-28
3156 2013-03-11 60,354,455 10,000 8.0006 754,378,767 2013-02-28
3157 2013-03-08 60,344,455 -58,500 7.9992 754,378,767 2013-02-28
3158 2013-03-07 60,402,955 104,000 8.0070 754,378,767 2013-02-28
3159 2013-03-06 60,298,955 -120,000 7.9932 754,378,767 2013-02-28
3160 2013-03-05 60,418,955 -41,000 8.0091 754,378,767 2013-02-28
3161 2013-03-04 60,459,955 -200,000 8.0145 754,378,767 2013-02-28
3162 2013-03-01 60,659,955 -45,000 8.0410 754,378,767 2013-02-28
3163 2013-02-28 60,704,955 29,000 8.0470 754,378,767 2013-02-28
3164 2013-02-27 60,675,955 115,000 8.0432 754,378,767 2013-02-01
3165 2013-02-26 60,560,955 10,000 8.0279 754,378,767 2013-02-01
3166 2013-02-25 60,550,955 0 8.0266 754,378,767 2013-02-01
3167 2013-02-22 60,550,955 0 8.0266 754,378,767 2013-02-01
3168 2013-02-21 60,550,955 -226,178,833 8.0266 754,378,767 2013-02-01
3169 2013-02-20 286,729,788 0 38.0087 754,378,767 2013-02-01
3170 2013-02-19 286,729,788 0 38.0087 754,378,767 2013-02-01
3171 2013-02-18 286,729,788 0 38.0087 754,378,767 2013-02-01
3172 2013-02-15 286,729,788 0 38.0087 754,378,767 2013-02-01
3173 2013-02-14 286,729,788 0 38.0087 754,378,767 2013-02-01
3174 2013-02-08 286,729,788 0 38.0087 754,378,767 2013-02-01
3175 2013-02-07 286,729,788 0 38.0087 754,378,767 2013-02-01
3176 2013-02-06 286,729,788 0 38.0087 754,378,767 2013-02-01
3177 2013-02-05 286,729,788 0 38.0087 754,378,767 2013-02-01
3178 2013-02-04 286,729,788 0 38.0087 754,378,767 2013-02-01
3179 2013-02-01 286,729,788 -695,000 38.0087 754,378,767 2013-02-01
3180 2013-01-31 287,424,788 -75,000 7.6202 3,771,893,839 2013-01-31
3181 2013-01-30 287,499,788 1,000,000 7.6222 3,771,893,839 2012-12-31
3182 2013-01-29 286,499,788 -1,735,000 7.5956 3,771,893,839 2012-12-31
3183 2013-01-28 288,234,788 -375,000 7.6416 3,771,893,839 2012-12-31
3184 2013-01-25 288,609,788 1,305,000 7.6516 3,771,893,839 2012-12-31
3185 2013-01-24 287,304,788 -200,000 7.6170 3,771,893,839 2012-12-31
3186 2013-01-23 287,504,788 270,000 7.6223 3,771,893,839 2012-12-31
3187 2013-01-22 287,234,788 -1,490,000 7.6151 3,771,893,839 2012-12-31
3188 2013-01-21 288,724,788 635,000 7.6546 3,771,893,839 2012-12-31
3189 2013-01-18 288,089,788 2,602,500 7.6378 3,771,893,839 2012-12-31
3190 2013-01-17 285,487,288 845,000 7.5688 3,771,893,839 2012-12-31
3191 2013-01-16 284,642,288 290,000 7.5464 3,771,893,839 2012-12-31
3192 2013-01-15 284,352,288 1,645,000 7.5387 3,771,893,839 2012-12-31
3193 2013-01-14 282,707,288 115,000 7.4951 3,771,893,839 2012-12-31
3194 2013-01-11 282,592,288 1,065,000 7.4921 3,771,893,839 2012-12-31
3195 2013-01-09 281,527,288 -1,895,000 7.4638 3,771,893,839 2012-12-31
3196 2013-01-08 283,422,288 -2,330,000 7.5141 3,771,893,839 2012-12-31
3197 2013-01-07 285,752,288 -250,000 7.5758 3,771,893,839 2012-12-31
3198 2013-01-04 286,002,288 0 7.5825 3,771,893,839 2012-12-31
3199 2013-01-03 286,002,288 -605,000 7.5825 3,771,893,839 2012-12-31
3200 2013-01-02 286,607,288 -3,850,000 7.5985 3,771,893,839 2012-12-31
3201 2012-12-31 290,457,288 0 7.7006 3,771,893,839 2012-12-31
3202 2012-12-28 290,457,288 1,495,000 7.7006 3,771,893,839 2012-12-18
3203 2012-12-27 288,962,288 3,560,000 7.6609 3,771,893,839 2012-12-18
3204 2012-12-24 285,402,288 0 7.5666 3,771,893,839 2012-12-18
3205 2012-12-21 285,402,288 245,000 7.5666 3,771,893,839 2012-12-18
3206 2012-12-20 285,157,288 -1,280,000 7.5601 3,771,893,839 2012-12-18
3207 2012-12-19 286,437,288 1,700,000 7.5940 3,771,893,839 2012-12-18
3208 2012-12-18 284,737,288 -2,055,000 7.5489 3,771,893,839 2012-12-18
3209 2012-12-17 286,792,288 400,000 8.7653 3,271,893,839 2012-11-30
3210 2012-12-14 286,392,288 -350,000 8.7531 3,271,893,839 2012-11-30
3211 2012-12-13 286,742,288 -230,000 8.7638 3,271,893,839 2012-11-30
3212 2012-12-12 286,972,288 -1,970,000 8.7708 3,271,893,839 2012-11-30
3213 2012-12-11 288,942,288 -1,275,000 8.8310 3,271,893,839 2012-11-30
3214 2012-12-10 290,217,288 -580,000 8.8700 3,271,893,839 2012-11-30
3215 2012-12-07 290,797,288 -750,000 8.8877 3,271,893,839 2012-11-30
3216 2012-12-06 291,547,288 490,000 8.9107 3,271,893,839 2012-11-30
3217 2012-12-05 291,057,288 120,000 8.8957 3,271,893,839 2012-11-30
3218 2012-12-04 290,937,288 -2,385,000 8.8920 3,271,893,839 2012-11-30
3219 2012-12-03 293,322,288 2,990,000 8.9649 3,271,893,839 2012-11-30
3220 2012-11-30 290,332,288 -3,440,000 8.8735 3,271,893,839 2012-11-30
3221 2012-11-29 293,772,288 -2,490,000 8.9787 3,271,893,839 2012-10-31
3222 2012-11-28 296,262,288 -15,000 9.0548 3,271,893,839 2012-10-31
3223 2012-11-27 296,277,288 4,708,262 9.0552 3,271,893,839 2012-10-31
3224 2012-11-26 291,569,026 -9,900,000 8.9113 3,271,893,839 2012-10-31
3225 2012-11-23 301,469,026 -110,000 9.2139 3,271,893,839 2012-10-31
3226 2012-11-22 301,579,026 -65,000 9.2173 3,271,893,839 2012-10-31
3227 2012-11-21 301,644,026 -220,000 9.2192 3,271,893,839 2012-10-31
3228 2012-11-20 301,864,026 0 9.2260 3,271,893,839 2012-10-31
3229 2012-11-19 301,864,026 40,000 9.2260 3,271,893,839 2012-10-31
3230 2012-11-16 301,824,026 -1,715,000 9.2247 3,271,893,839 2012-10-31
3231 2012-11-15 303,539,026 -495,000 9.2772 3,271,893,839 2012-10-31
3232 2012-11-14 304,034,026 0 9.2923 3,271,893,839 2012-10-31
3233 2012-11-13 304,034,026 -200,000 9.2923 3,271,893,839 2012-10-31
3234 2012-11-12 304,234,026 0 9.2984 3,271,893,839 2012-10-31
3235 2012-11-09 304,234,026 -100,000 9.2984 3,271,893,839 2012-10-31
3236 2012-11-08 304,334,026 -625,000 9.3015 3,271,893,839 2012-10-31
3237 2012-11-07 304,959,026 385,000 9.3206 3,271,893,839 2012-10-31
3238 2012-11-06 304,574,026 -305,000 9.3088 3,271,893,839 2012-10-31
3239 2012-11-05 304,879,026 352,500 9.3181 3,271,893,839 2012-10-31
3240 2012-11-02 304,526,526 -325,000 9.3073 3,271,893,839 2012-10-31
3241 2012-11-01 304,851,526 -1,175,000 9.3173 3,271,893,839 2012-10-31
3242 2012-10-31 306,026,526 700,000 9.3532 3,271,893,839 2012-10-31
3243 2012-10-30 305,326,526 -50,000 9.3318 3,271,893,839 2012-09-30
3244 2012-10-29 305,376,526 25,000 9.3333 3,271,893,839 2012-09-30
3245 2012-10-26 305,351,526 -2,125,000 9.3326 3,271,893,839 2012-09-30
3246 2012-10-25 307,476,526 375,000 9.3975 3,271,893,839 2012-09-30
3247 2012-10-24 307,101,526 105,000 9.3860 3,271,893,839 2012-09-30
3248 2012-10-22 306,996,526 -535,000 9.3828 3,271,893,839 2012-09-30
3249 2012-10-19 307,531,526 -820,000 9.3992 3,271,893,839 2012-09-30
3250 2012-10-18 308,351,526 860,000 9.4243 3,271,893,839 2012-09-30
3251 2012-10-17 307,491,526 -410,000 9.3980 3,271,893,839 2012-09-30
3252 2012-10-16 307,901,526 -255,000 9.4105 3,271,893,839 2012-09-30
3253 2012-10-15 308,156,526 955,000 9.4183 3,271,893,839 2012-09-30
3254 2012-10-12 307,201,526 -716,956 9.3891 3,271,893,839 2012-09-30
3255 2012-10-11 307,918,482 170,000 9.4110 3,271,893,839 2012-09-30
3256 2012-10-10 307,748,482 -390,000 9.4058 3,271,893,839 2012-09-30
3257 2012-10-09 308,138,482 -40,000 9.4177 3,271,893,839 2012-09-30
3258 2012-10-08 308,178,482 0 9.4190 3,271,893,839 2012-09-30
3259 2012-10-05 308,178,482 655,000 9.4190 3,271,893,839 2012-09-30
3260 2012-10-04 307,523,482 190,000 9.3989 3,271,893,839 2012-09-30
3261 2012-10-03 307,333,482 -515,000 9.3931 3,271,893,839 2012-09-30
3262 2012-09-28 307,848,482 -5,000 9.4089 3,271,893,839 2012-08-31
3263 2012-09-27 307,853,482 -200,000 9.4090 3,271,893,839 2012-08-31
3264 2012-09-26 308,053,482 -1,310,000 9.4151 3,271,893,839 2012-08-31
3265 2012-09-25 309,363,482 0 9.4552 3,271,893,839 2012-08-31
3266 2012-09-24 309,363,482 -200,000 9.4552 3,271,893,839 2012-08-31
3267 2012-09-21 309,563,482 240,000 9.4613 3,271,893,839 2012-08-31
3268 2012-09-20 309,323,482 40,000 9.4540 3,271,893,839 2012-08-31
3269 2012-09-19 309,283,482 0 9.4527 3,271,893,839 2012-08-31
3270 2012-09-18 309,283,482 0 9.4527 3,271,893,839 2012-08-31
3271 2012-09-17 309,283,482 -765,000 9.4527 3,271,893,839 2012-08-31
3272 2012-09-14 310,048,482 -165,000 9.4761 3,271,893,839 2012-08-31
3273 2012-09-13 310,213,482 -30,000 9.4812 3,271,893,839 2012-08-31
3274 2012-09-12 310,243,482 0 9.4821 3,271,893,839 2012-08-31
3275 2012-09-11 310,243,482 -180,000 9.4821 3,271,893,839 2012-08-31
3276 2012-09-10 310,423,482 0 9.4876 3,271,893,839 2012-08-31
3277 2012-09-07 310,423,482 100,000 9.4876 3,271,893,839 2012-08-31
3278 2012-09-06 310,323,482 160,000 9.4845 3,271,893,839 2012-08-31
3279 2012-09-05 310,163,482 -40,000 9.4796 3,271,893,839 2012-08-31
3280 2012-09-04 310,203,482 -10,000 9.4809 3,271,893,839 2012-08-31
3281 2012-09-03 310,213,482 15,000 9.4812 3,271,893,839 2012-08-31
3282 2012-08-31 310,198,482 -40,000 9.4807 3,271,893,839 2012-08-31
3283 2012-08-30 310,238,482 -50,000 9.4819 3,271,893,839 2012-07-31
3284 2012-08-29 310,288,482 -200,000 9.4835 3,271,893,839 2012-07-31
3285 2012-08-28 310,488,482 20,000 9.4896 3,271,893,839 2012-07-31
3286 2012-08-27 310,468,482 -390,000 9.4890 3,271,893,839 2012-07-31
3287 2012-08-24 310,858,482 65,000 9.5009 3,271,893,839 2012-07-31
3288 2012-08-23 310,793,482 -50,000 9.4989 3,271,893,839 2012-07-31
3289 2012-08-22 310,843,482 360,000 9.5004 3,271,893,839 2012-07-31
3290 2012-08-21 310,483,482 210,000 9.4894 3,271,893,839 2012-07-31
3291 2012-08-20 310,273,482 -300,000 9.4830 3,271,893,839 2012-07-31
3292 2012-08-17 310,573,482 0 9.4922 3,271,893,839 2012-07-31
3293 2012-08-16 310,573,482 -880,000 9.4922 3,271,893,839 2012-07-31
3294 2012-08-15 311,453,482 40,000 9.5191 3,271,893,839 2012-07-31
3295 2012-08-14 311,413,482 300,000 9.5178 3,271,893,839 2012-07-31
3296 2012-08-13 311,113,482 225,000 9.5087 3,271,893,839 2012-07-31
3297 2012-08-10 310,888,482 995,000 9.5018 3,271,893,839 2012-07-31
3298 2012-08-09 309,893,482 -410,000 9.4714 3,271,893,839 2012-07-31
3299 2012-08-08 310,303,482 600,000 9.4839 3,271,893,839 2012-07-31
3300 2012-08-07 309,703,482 100,000 9.4656 3,271,893,839 2012-07-31
3301 2012-08-06 309,603,482 60,000 9.4625 3,271,893,839 2012-07-31
3302 2012-08-03 309,543,482 0 9.4607 3,271,893,839 2012-07-31
3303 2012-08-02 309,543,482 500,000 9.4607 3,271,893,839 2012-07-31
3304 2012-08-01 309,043,482 0 9.4454 3,271,893,839 2012-07-31
3305 2012-07-31 309,043,482 -100,000 9.4454 3,271,893,839 2012-07-31
3306 2012-07-30 309,143,482 0 9.4485 3,271,893,839 2012-06-30
3307 2012-07-27 309,143,482 0 9.4485 3,271,893,839 2012-06-30
3308 2012-07-26 309,143,482 40,000 9.4485 3,271,893,839 2012-06-30
3309 2012-07-25 309,103,482 500,000 9.4472 3,271,893,839 2012-06-30
3310 2012-07-24 308,603,482 505,000 9.4320 3,271,893,839 2012-06-30
3311 2012-07-23 308,098,482 0 9.4165 3,271,893,839 2012-06-30
3312 2012-07-20 308,098,482 0 9.4165 3,271,893,839 2012-06-30
3313 2012-07-19 308,098,482 -95,000 9.4165 3,271,893,839 2012-06-30
3314 2012-07-18 308,193,482 45,000 9.4194 3,271,893,839 2012-06-30
3315 2012-07-17 308,148,482 710,000 9.4180 3,271,893,839 2012-06-30
3316 2012-07-16 307,438,482 125,000 9.3963 3,271,893,839 2012-06-30
3317 2012-07-13 307,313,482 0 9.3925 3,271,893,839 2012-06-30
3318 2012-07-12 307,313,482 -100,000 9.3925 3,271,893,839 2012-06-30
3319 2012-07-11 307,413,482 0 9.3956 3,271,893,839 2012-06-30
3320 2012-07-10 307,413,482 50,000 9.3956 3,271,893,839 2012-06-30
3321 2012-07-09 307,363,482 -1,045,000 9.3941 3,271,893,839 2012-06-30
3322 2012-07-06 308,408,482 -65,000 9.4260 3,271,893,839 2012-06-30
3323 2012-07-05 308,473,482 45,000 9.4280 3,271,893,839 2012-06-30
3324 2012-07-04 308,428,482 -165,000 9.4266 3,271,893,839 2012-06-30
3325 2012-07-03 308,593,482 -190,000 9.4316 3,271,893,839 2012-06-30
3326 2012-06-29 308,783,482 150,000 9.4375 3,271,893,839 2012-05-31
3327 2012-06-28 308,633,482 -1,745,000 9.4329 3,271,893,839 2012-05-31
3328 2012-06-27 310,378,482 -1,125,000 9.4862 3,271,893,839 2012-05-31
3329 2012-06-26 311,503,482 -455,000 9.5206 3,271,893,839 2012-05-31
3330 2012-06-25 311,958,482 0 9.5345 3,271,893,839 2012-05-31
3331 2012-06-22 311,958,482 20,000 9.5345 3,271,893,839 2012-05-31
3332 2012-06-21 311,938,482 0 9.5339 3,271,893,839 2012-05-31
3333 2012-06-20 311,938,482 -10,000 9.5339 3,271,893,839 2012-05-31
3334 2012-06-19 311,948,482 70,000 9.5342 3,271,893,839 2012-05-31
3335 2012-06-18 311,878,482 -25,000 9.5320 3,271,893,839 2012-05-31
3336 2012-06-15 311,903,482 -75,000 9.5328 3,271,893,839 2012-05-31
3337 2012-06-14 311,978,482 -170,000 9.5351 3,271,893,839 2012-05-31
3338 2012-06-13 312,148,482 185,000 9.5403 3,271,893,839 2012-05-31
3339 2012-06-12 311,963,482 120,000 9.5346 3,271,893,839 2012-05-31
3340 2012-06-11 311,843,482 -50,000 9.5310 3,271,893,839 2012-05-31
3341 2012-06-08 311,893,482 -35,000 9.5325 3,271,893,839 2012-05-31
3342 2012-06-07 311,928,482 780,000 9.5336 3,271,893,839 2012-05-31
3343 2012-06-06 311,148,482 0 9.5097 3,271,893,839 2012-05-31
3344 2012-06-05 311,148,482 -290,000 9.5097 3,271,893,839 2012-05-31
3345 2012-06-04 311,438,482 -15,000 9.5186 3,271,893,839 2012-05-31
3346 2012-06-01 311,453,482 530,000 9.5191 3,271,893,839 2012-05-31
3347 2012-05-31 310,923,482 200,000 9.5029 3,271,893,839 2012-05-31
3348 2012-05-30 310,723,482 0 9.4967 3,271,893,839 2012-04-30
3349 2012-05-29 310,723,482 260,000 9.4967 3,271,893,839 2012-04-30
3350 2012-05-28 310,463,482 720,000 9.4888 3,271,893,839 2012-04-30
3351 2012-05-25 309,743,482 375,000 9.4668 3,271,893,839 2012-04-30
3352 2012-05-24 309,368,482 410,000 9.4553 3,271,893,839 2012-04-30
3353 2012-05-23 308,958,482 200,000 9.4428 3,271,893,839 2012-04-30
3354 2012-05-22 308,758,482 205,000 9.4367 3,271,893,839 2012-04-30
3355 2012-05-21 308,553,482 0 9.4304 3,271,893,839 2012-04-30
3356 2012-05-18 308,553,482 0 9.4304 3,271,893,839 2012-04-30
3357 2012-05-17 308,553,482 100,000 9.4304 3,271,893,839 2012-04-30
3358 2012-05-16 308,453,482 110,000 9.4274 3,271,893,839 2012-04-30
3359 2012-05-15 308,343,482 -170,000 9.4240 3,271,893,839 2012-04-30
3360 2012-05-14 308,513,482 40,000 9.4292 3,271,893,839 2012-04-30
3361 2012-05-11 308,473,482 40,000 9.4280 3,271,893,839 2012-04-30
3362 2012-05-10 308,433,482 0 9.4268 3,271,893,839 2012-04-30
3363 2012-05-09 308,433,482 0 9.4268 3,271,893,839 2012-04-30
3364 2012-05-08 308,433,482 0 9.4268 3,271,893,839 2012-04-30
3365 2012-05-07 308,433,482 0 9.4268 3,271,893,839 2012-04-30
3366 2012-05-04 308,433,482 0 9.4268 3,271,893,839 2012-04-30
3367 2012-05-03 308,433,482 0 9.4268 3,271,893,839 2012-04-30
3368 2012-05-02 308,433,482 0 9.4268 3,271,893,839 2012-04-30
3369 2012-04-30 308,433,482 0 9.4268 3,271,893,839 2012-04-30
3370 2012-04-27 308,433,482 5,000 9.4268 3,271,893,839 2012-03-31
3371 2012-04-26 308,428,482 0 9.4266 3,271,893,839 2012-03-31
3372 2012-04-25 308,428,482 35,000 9.4266 3,271,893,839 2012-03-31
3373 2012-04-24 308,393,482 0 9.4255 3,271,893,839 2012-03-31
3374 2012-04-23 308,393,482 0 9.4255 3,271,893,839 2012-03-31
3375 2012-04-20 308,393,482 -60,000 9.4255 3,271,893,839 2012-03-31
3376 2012-04-19 308,453,482 -10,000 9.4274 3,271,893,839 2012-03-31
3377 2012-04-18 308,463,482 0 9.4277 3,271,893,839 2012-03-31
3378 2012-04-17 308,463,482 -200,000 9.4277 3,271,893,839 2012-03-31
3379 2012-04-16 308,663,482 -30,000 9.4338 3,271,893,839 2012-03-31
3380 2012-04-13 308,693,482 -210,000 9.4347 3,271,893,839 2012-03-31
3381 2012-04-12 308,903,482 0 9.4411 3,271,893,839 2012-03-31
3382 2012-04-11 308,903,482 0 9.4411 3,271,893,839 2012-03-31
3383 2012-04-10 308,903,482 375,000 9.4411 3,271,893,839 2012-03-31
3384 2012-04-05 308,528,482 -65,000 9.4297 3,271,893,839 2012-03-31
3385 2012-04-03 308,593,482 -145,000 9.4316 3,271,893,839 2012-03-31
3386 2012-04-02 308,738,482 -1,640,000 9.4361 3,271,893,839 2012-03-31
3387 2012-03-30 310,378,482 -2,370,000 9.4862 3,271,893,839 2012-02-29
3388 2012-03-29 312,748,482 -690,000 9.5586 3,271,893,839 2012-02-29
3389 2012-03-28 313,438,482 -45,000 9.5797 3,271,893,839 2012-02-29
3390 2012-03-27 313,483,482 -10,000 9.5811 3,271,893,839 2012-02-29
3391 2012-03-26 313,493,482 70,000 9.5814 3,271,893,839 2012-02-29
3392 2012-03-23 313,423,482 -5,000 9.5793 3,271,893,839 2012-02-29
3393 2012-03-22 313,428,482 -130,000 9.5794 3,271,893,839 2012-02-29
3394 2012-03-21 313,558,482 -310,000 9.5834 3,271,893,839 2012-02-29
3395 2012-03-20 313,868,482 240,000 9.5929 3,271,893,839 2012-02-29
3396 2012-03-19 313,628,482 77,500 9.5855 3,271,893,839 2012-02-29
3397 2012-03-16 313,550,982 570,000 9.5832 3,271,893,839 2012-02-29
3398 2012-03-15 312,980,982 -980,000 9.5657 3,271,893,839 2012-02-29
3399 2012-03-14 313,960,982 -225,000 9.5957 3,271,893,839 2012-02-29
3400 2012-03-13 314,185,982 500,000 9.6026 3,271,893,839 2012-02-29
3401 2012-03-12 313,685,982 -720,000 9.5873 3,271,893,839 2012-02-29
3402 2012-03-09 314,405,982 -65,000 9.6093 3,271,893,839 2012-02-29
3403 2012-03-08 314,470,982 -110,000 9.6113 3,271,893,839 2012-02-29
3404 2012-03-07 314,580,982 695,000 9.6146 3,271,893,839 2012-02-29
3405 2012-03-06 313,885,982 -3,905,000 9.5934 3,271,893,839 2012-02-29
3406 2012-03-05 317,790,982 -4,795,000 9.7128 3,271,893,839 2012-02-29
3407 2012-03-02 322,585,982 -1,945,000 9.8593 3,271,893,839 2012-02-29
3408 2012-03-01 324,530,982 -100,000 9.9188 3,271,893,839 2012-02-29
3409 2012-02-29 324,630,982 -50,000 9.9218 3,271,893,839 2012-02-29
3410 2012-02-28 324,680,982 1,480,000 9.9233 3,271,893,839 2012-01-31
3411 2012-02-27 323,200,982 -165,000 9.8781 3,271,893,839 2012-01-31
3412 2012-02-24 323,365,982 965,000 9.8831 3,271,893,839 2012-01-31
3413 2012-02-23 322,400,982 285,000 9.8537 3,271,893,839 2012-01-31
3414 2012-02-22 322,115,982 605,000 9.8449 3,271,893,839 2012-01-31
3415 2012-02-21 321,510,982 565,000 9.8264 3,271,893,839 2012-01-31
3416 2012-02-20 320,945,982 -225,000 9.8092 3,271,893,839 2012-01-31
3417 2012-02-17 321,170,982 0 9.8161 3,271,893,839 2012-01-31
3418 2012-02-16 321,170,982 -655,000 9.8161 3,271,893,839 2012-01-31
3419 2012-02-15 321,825,982 205,000 9.8361 3,271,893,839 2012-01-31
3420 2012-02-14 321,620,982 -515,000 9.8298 3,271,893,839 2012-01-31
3421 2012-02-13 322,135,982 -320,000 9.8456 3,271,893,839 2012-01-31
3422 2012-02-10 322,455,982 -390,000 9.8553 3,271,893,839 2012-01-31
3423 2012-02-09 322,845,982 525,000 9.8673 3,271,893,839 2012-01-31
3424 2012-02-08 322,320,982 -50,000 9.8512 3,271,893,839 2012-01-31
3425 2012-02-07 322,370,982 95,000 9.8527 3,271,893,839 2012-01-31
3426 2012-02-06 322,275,982 515,000 9.8498 3,271,893,839 2012-01-31
3427 2012-02-03 321,760,982 80,000 9.8341 3,271,893,839 2012-01-31
3428 2012-02-02 321,680,982 -390,000 9.8316 3,271,893,839 2012-01-31
3429 2012-02-01 322,070,982 200,000 9.8436 3,271,893,839 2012-01-31
3430 2012-01-31 321,870,982 0 9.8375 3,271,893,839 2012-01-31
3431 2012-01-30 321,870,982 330,000 9.8375 3,271,893,839 2011-12-31
3432 2012-01-27 321,540,982 250,000 9.8274 3,271,893,839 2011-12-31
3433 2012-01-26 321,290,982 0 9.8197 3,271,893,839 2011-12-31
3434 2012-01-20 321,290,982 -20,000 9.8197 3,271,893,839 2011-12-31
3435 2012-01-19 321,310,982 10,000 9.8203 3,271,893,839 2011-12-31
3436 2012-01-18 321,300,982 320,000 9.8200 3,271,893,839 2011-12-31
3437 2012-01-17 320,980,982 435,000 9.8103 3,271,893,839 2011-12-31
3438 2012-01-16 320,545,982 140,000 9.7970 3,271,893,839 2011-12-31
3439 2012-01-13 320,405,982 50,000 9.7927 3,271,893,839 2011-12-31
3440 2012-01-12 320,355,982 400,000 9.7911 3,271,893,839 2011-12-31
3441 2012-01-11 319,955,982 145,000 9.7789 3,271,893,839 2011-12-31
3442 2012-01-10 319,810,982 10,000 9.7745 3,271,893,839 2011-12-31
3443 2012-01-09 319,800,982 270,000 9.7742 3,271,893,839 2011-12-31
3444 2012-01-06 319,530,982 720,000 9.7659 3,271,893,839 2011-12-31
3445 2012-01-05 318,810,982 210,000 9.7439 3,271,893,839 2011-12-31
3446 2012-01-04 318,600,982 -50,000 9.7375 3,271,893,839 2011-12-31
3447 2012-01-03 318,650,982 0 9.7390 3,271,893,839 2011-12-31
3448 2011-12-30 318,650,982 65,000 9.7390 3,271,893,839 2011-11-30
3449 2011-12-29 318,585,982 0 9.7371 3,271,893,839 2011-11-30
3450 2011-12-28 318,585,982 -15,000 9.7371 3,271,893,839 2011-11-30
3451 2011-12-23 318,600,982 -105,000 9.7375 3,271,893,839 2011-11-30
3452 2011-12-22 318,705,982 10,275,000 9.7407 3,271,893,839 2011-11-30
3453 2011-12-21 308,430,982 0 9.4267 3,271,893,839 2011-11-30
3454 2011-12-20 308,430,982 0 9.4267 3,271,893,839 2011-11-30
3455 2011-12-19 308,430,982 140,000 9.4267 3,271,893,839 2011-11-30
3456 2011-12-16 308,290,982 -150,000 9.4224 3,271,893,839 2011-11-30
3457 2011-12-15 308,440,982 106,550 9.4270 3,271,893,839 2011-11-30
3458 2011-12-14 308,334,432 45,000 9.4237 3,271,893,839 2011-11-30
3459 2011-12-13 308,289,432 360,000 9.4224 3,271,893,839 2011-11-30
3460 2011-12-12 307,929,432 -855,000 9.4114 3,271,893,839 2011-11-30
3461 2011-12-09 308,784,432 0 9.4375 3,271,893,839 2011-11-30
3462 2011-12-08 308,784,432 520,000 9.4375 3,271,893,839 2011-11-30
3463 2011-12-07 308,264,432 360,000 9.4216 3,271,893,839 2011-11-30
3464 2011-12-06 307,904,432 -70,000 9.4106 3,271,893,839 2011-11-30
3465 2011-12-05 307,974,432 3,825,000 9.4127 3,271,893,839 2011-11-30
3466 2011-12-02 304,149,432 -5,180,000 9.2958 3,271,893,839 2011-11-30
3467 2011-12-01 309,329,432 -430,000 9.4541 3,271,893,839 2011-11-30
3468 2011-11-30 309,759,432 -135,000 9.4673 3,271,893,839 2011-11-30
3469 2011-11-29 309,894,432 -30,000 9.4714 3,271,893,839 2011-11-01
3470 2011-11-28 309,924,432 0 9.4723 3,271,893,839 2011-11-01
3471 2011-11-25 309,924,432 -10,000 9.4723 3,271,893,839 2011-11-01
3472 2011-11-24 309,934,432 -1,770,000 9.4726 3,271,893,839 2011-11-01
3473 2011-11-23 311,704,432 0 9.5267 3,271,893,839 2011-11-01
3474 2011-11-22 311,704,432 -100,000 9.5267 3,271,893,839 2011-11-01
3475 2011-11-21 311,804,432 0 9.5298 3,271,893,839 2011-11-01
3476 2011-11-18 311,804,432 -1,600,000 9.5298 3,271,893,839 2011-11-01
3477 2011-11-17 313,404,432 -75,000 9.5787 3,271,893,839 2011-11-01
3478 2011-11-16 313,479,432 0 9.5810 3,271,893,839 2011-11-01
3479 2011-11-15 313,479,432 0 9.5810 3,271,893,839 2011-11-01
3480 2011-11-14 313,479,432 -790,000 9.5810 3,271,893,839 2011-11-01
3481 2011-11-11 314,269,432 0 9.6051 3,271,893,839 2011-11-01
3482 2011-11-10 314,269,432 0 9.6051 3,271,893,839 2011-11-01
3483 2011-11-09 314,269,432 60,000 9.6051 3,271,893,839 2011-11-01
3484 2011-11-08 314,209,432 395,000 9.6033 3,271,893,839 2011-11-01
3485 2011-11-07 313,814,432 8,970,000 9.5912 3,271,893,839 2011-11-01
3486 2011-11-04 304,844,432 280,000 9.3171 3,271,893,839 2011-11-01
3487 2011-11-03 304,564,432 -980,000 9.3085 3,271,893,839 2011-11-01
3488 2011-11-02 305,544,432 -1,475,000 9.3385 3,271,893,839 2011-11-01
3489 2011-11-01 307,019,432 870,000 9.3835 3,271,893,839 2011-11-01
3490 2011-10-31 306,149,432 -25,000 9.3856 3,261,893,839 2011-10-31
3491 2011-10-28 306,174,432 0 9.3864 3,261,893,839 2011-09-30
3492 2011-10-27 306,174,432 -330,000 9.3864 3,261,893,839 2011-09-30
3493 2011-10-26 306,504,432 -2,460,000 9.3965 3,261,893,839 2011-09-30
3494 2011-10-25 308,964,432 -10,000 9.4719 3,261,893,839 2011-09-30
3495 2011-10-24 308,974,432 10,000 9.4722 3,261,893,839 2011-09-30
3496 2011-10-21 308,964,432 45,000 9.4719 3,261,893,839 2011-09-30
3497 2011-10-20 308,919,432 300,000 9.4706 3,261,893,839 2011-09-30
3498 2011-10-19 308,619,432 0 9.4614 3,261,893,839 2011-09-30
3499 2011-10-18 308,619,432 -95,000 9.4614 3,261,893,839 2011-09-30
3500 2011-10-17 308,714,432 50,000 9.4643 3,261,893,839 2011-09-30
3501 2011-10-14 308,664,432 0 9.4627 3,261,893,839 2011-09-30
3502 2011-10-13 308,664,432 -310,000 9.4627 3,261,893,839 2011-09-30
3503 2011-10-12 308,974,432 0 9.4722 3,261,893,839 2011-09-30
3504 2011-10-11 308,974,432 -10,000 9.4722 3,261,893,839 2011-09-30
3505 2011-10-10 308,984,432 45,000 9.4725 3,261,893,839 2011-09-30
3506 2011-10-07 308,939,432 100,000 9.4712 3,261,893,839 2011-09-30
3507 2011-10-06 308,839,432 410,000 9.4681 3,261,893,839 2011-09-30
3508 2011-10-04 308,429,432 -2,105,000 9.4555 3,261,893,839 2011-09-30
3509 2011-10-03 310,534,432 35,000 9.5201 3,261,893,839 2011-09-30
3510 2011-09-30 310,499,432 -205,000 9.5190 3,261,893,839 2011-09-30
3511 2011-09-29 310,704,432 0 9.5253 3,261,893,839 2011-09-06
3512 2011-09-28 310,704,432 -135,000 9.5253 3,261,893,839 2011-09-06
3513 2011-09-27 310,839,432 -260,000 9.5294 3,261,893,839 2011-09-06
3514 2011-09-26 311,099,432 -675,000 9.5374 3,261,893,839 2011-09-06
3515 2011-09-23 311,774,432 -20,000 9.5581 3,261,893,839 2011-09-06
3516 2011-09-22 311,794,432 0 9.5587 3,261,893,839 2011-09-06
3517 2011-09-21 311,794,432 20,000 9.5587 3,261,893,839 2011-09-06
3518 2011-09-20 311,774,432 -385,000 9.5581 3,261,893,839 2011-09-06
3519 2011-09-19 312,159,432 115,000 9.5699 3,261,893,839 2011-09-06
3520 2011-09-16 312,044,432 50,000 9.5664 3,261,893,839 2011-09-06
3521 2011-09-15 311,994,432 -140,000 9.5648 3,261,893,839 2011-09-06
3522 2011-09-14 312,134,432 0 9.5691 3,261,893,839 2011-09-06
3523 2011-09-12 312,134,432 -10,000 9.5691 3,261,893,839 2011-09-06
3524 2011-09-09 312,144,432 -25,000 9.5694 3,261,893,839 2011-09-06
3525 2011-09-08 312,169,432 -10,000 9.5702 3,261,893,839 2011-09-06
3526 2011-09-07 312,179,432 -15,000 9.5705 3,261,893,839 2011-09-06
3527 2011-09-06 312,194,432 -800,000 9.5710 3,261,893,839 2011-09-06
3528 2011-09-05 312,994,432 -1,910,000 9.6846 3,231,893,839 2011-08-31
3529 2011-09-02 314,904,432 -5,000 9.7437 3,231,893,839 2011-08-31
3530 2011-09-01 314,909,432 0 9.7438 3,231,893,839 2011-08-31
3531 2011-08-31 314,909,432 -300,000 9.7438 3,231,893,839 2011-08-31
3532 2011-08-30 315,209,432 -21,000 9.7531 3,231,893,839 2011-08-29
3533 2011-08-29 315,230,432 -5,975,000 9.7537 3,231,893,839 2011-08-29
3534 2011-08-26 321,205,432 0 9.9695 3,221,893,839 2011-07-31
3535 2011-08-25 321,205,432 -1,580,000 9.9695 3,221,893,839 2011-07-31
3536 2011-08-24 322,785,432 -5,000 10.0185 3,221,893,839 2011-07-31
3537 2011-08-23 322,790,432 -100,000 10.0187 3,221,893,839 2011-07-31
3538 2011-08-22 322,890,432 0 10.0218 3,221,893,839 2011-07-31
3539 2011-08-19 322,890,432 -1,015,000 10.0218 3,221,893,839 2011-07-31
3540 2011-08-18 323,905,432 -1,005,000 10.0533 3,221,893,839 2011-07-31
3541 2011-08-17 324,910,432 -675,000 10.0845 3,221,893,839 2011-07-31
3542 2011-08-16 325,585,432 -1,280,000 10.1054 3,221,893,839 2011-07-31
3543 2011-08-15 326,865,432 160,000 10.1451 3,221,893,839 2011-07-31
3544 2011-08-12 326,705,432 300,000 10.1402 3,221,893,839 2011-07-31
3545 2011-08-11 326,405,432 -1,215,000 10.1309 3,221,893,839 2011-07-31
3546 2011-08-10 327,620,432 20,000 10.1686 3,221,893,839 2011-07-31
3547 2011-08-09 327,600,432 1,430,000 10.1679 3,221,893,839 2011-07-31
3548 2011-08-08 326,170,432 -120,000 10.1236 3,221,893,839 2011-07-31
3549 2011-08-05 326,290,432 -460,000 10.1273 3,221,893,839 2011-07-31
3550 2011-08-04 326,750,432 -150,000 10.1416 3,221,893,839 2011-07-31
3551 2011-08-03 326,900,432 245,000 10.1462 3,221,893,839 2011-07-31
3552 2011-08-02 326,655,432 0 10.1386 3,221,893,839 2011-07-31
3553 2011-08-01 326,655,432 -20,000 10.1386 3,221,893,839 2011-07-31
3554 2011-07-29 326,675,432 0 10.1392 3,221,893,839 2011-06-30
3555 2011-07-28 326,675,432 20,000 10.1392 3,221,893,839 2011-06-30
3556 2011-07-27 326,655,432 -45,000 10.1386 3,221,893,839 2011-06-30
3557 2011-07-26 326,700,432 170,000 10.1400 3,221,893,839 2011-06-30
3558 2011-07-25 326,530,432 -3,421 10.1347 3,221,893,839 2011-06-30
3559 2011-07-22 326,533,853 -500,000 10.1348 3,221,893,839 2011-06-30
3560 2011-07-21 327,033,853 50,000 10.1504 3,221,893,839 2011-06-30
3561 2011-07-20 326,983,853 -50,000 10.1488 3,221,893,839 2011-06-30
3562 2011-07-19 327,033,853 -30,000 10.1504 3,221,893,839 2011-06-30
3563 2011-07-18 327,063,853 100,000 10.1513 3,221,893,839 2011-06-30
3564 2011-07-15 326,963,853 730,000 10.1482 3,221,893,839 2011-06-30
3565 2011-07-14 326,233,853 470,000 10.1255 3,221,893,839 2011-06-30
3566 2011-07-13 325,763,853 -195,000 10.1109 3,221,893,839 2011-06-30
3567 2011-07-12 325,958,853 -290,000 10.1170 3,221,893,839 2011-06-30
3568 2011-07-11 326,248,853 -215,000 10.1260 3,221,893,839 2011-06-30
3569 2011-07-08 326,463,853 -815,000 10.1327 3,221,893,839 2011-06-30
3570 2011-07-07 327,278,853 -680,000 10.1580 3,221,893,839 2011-06-30
3571 2011-07-06 327,958,853 120,000 10.1791 3,221,893,839 2011-06-30
3572 2011-07-05 327,838,853 -80,000 10.1753 3,221,893,839 2011-06-30
3573 2011-07-04 327,918,853 -25,000 10.1778 3,221,893,839 2011-06-30
3574 2011-06-30 327,943,853 -185,000 10.1786 3,221,893,839 2011-06-30
3575 2011-06-29 328,128,853 100,000 10.1843 3,221,893,839 2011-06-01
3576 2011-06-28 328,028,853 -295,000 10.1812 3,221,893,839 2011-06-01
3577 2011-06-27 328,323,853 -5,000 10.1904 3,221,893,839 2011-06-01
3578 2011-06-24 328,328,853 90,000 10.1906 3,221,893,839 2011-06-01
3579 2011-06-23 328,238,853 80,000 10.1878 3,221,893,839 2011-06-01
3580 2011-06-22 328,158,853 0 10.1853 3,221,893,839 2011-06-01
3581 2011-06-21 328,158,853 130,000 10.1853 3,221,893,839 2011-06-01
3582 2011-06-20 328,028,853 -540,000 10.1812 3,221,893,839 2011-06-01
3583 2011-06-17 328,568,853 100,000 10.1980 3,221,893,839 2011-06-01
3584 2011-06-16 328,468,853 -155,000 10.1949 3,221,893,839 2011-06-01
3585 2011-06-15 328,623,853 215,000 10.1997 3,221,893,839 2011-06-01
3586 2011-06-14 328,408,853 65,000 10.1930 3,221,893,839 2011-06-01
3587 2011-06-13 328,343,853 505,000 10.1910 3,221,893,839 2011-06-01
3588 2011-06-10 327,838,853 4,500,000 10.1753 3,221,893,839 2011-06-01
3589 2011-06-09 323,338,853 150,000 10.0357 3,221,893,839 2011-06-01
3590 2011-06-08 323,188,853 20,000 10.0310 3,221,893,839 2011-06-01
3591 2011-06-07 323,168,853 -625,000 10.0304 3,221,893,839 2011-06-01
3592 2011-06-03 323,793,853 30,000 10.0498 3,221,893,839 2011-06-01
3593 2011-06-02 323,763,853 -305,000 10.0489 3,221,893,839 2011-06-01
3594 2011-06-01 324,068,853 -845,000 10.0583 3,221,893,839 2011-06-01
3595 2011-05-31 324,913,853 -2,300,000 10.1002 3,216,893,839 2011-05-31
3596 2011-05-30 327,213,853 -630,000 10.1717 3,216,893,839 2011-04-30
3597 2011-05-27 327,843,853 60,000 10.1913 3,216,893,839 2011-04-30
3598 2011-05-26 327,783,853 -555,000 10.1895 3,216,893,839 2011-04-30
3599 2011-05-25 328,338,853 -85,000 10.2067 3,216,893,839 2011-04-30
3600 2011-05-24 328,423,853 -955,000 10.2093 3,216,893,839 2011-04-30
3601 2011-05-23 329,378,853 -2,235,000 10.2390 3,216,893,839 2011-04-30
3602 2011-05-20 331,613,853 -1,475,000 10.3085 3,216,893,839 2011-04-30
3603 2011-05-19 333,088,853 -545,000 10.3544 3,216,893,839 2011-04-30
3604 2011-05-18 333,633,853 -425,000 10.3713 3,216,893,839 2011-04-30
3605 2011-05-17 334,058,853 505,000 10.3845 3,216,893,839 2011-04-30
3606 2011-05-16 333,553,853 500,000 10.3688 3,216,893,839 2011-04-30
3607 2011-05-13 333,053,853 -680,000 10.3533 3,216,893,839 2011-04-30
3608 2011-05-12 333,733,853 -255,000 10.3744 3,216,893,839 2011-04-30
3609 2011-05-11 333,988,853 -1,170,000 10.3823 3,216,893,839 2011-04-30
3610 2011-05-09 335,158,853 -1,485,000 10.4187 3,216,893,839 2011-04-30
3611 2011-05-06 336,643,853 0 10.4649 3,216,893,839 2011-04-30
3612 2011-05-05 336,643,853 270,000 10.4649 3,216,893,839 2011-04-30
3613 2011-05-04 336,373,853 -770,000 10.4565 3,216,893,839 2011-04-30
3614 2011-05-03 337,143,853 -30,000 10.4804 3,216,893,839 2011-04-30
3615 2011-04-29 337,173,853 -730,000 10.4813 3,216,893,839 2011-03-31
3616 2011-04-28 337,903,853 -865,000 10.5040 3,216,893,839 2011-03-31
3617 2011-04-27 338,768,853 -115,000 10.5309 3,216,893,839 2011-03-31
3618 2011-04-26 338,883,853 -205,000 10.5345 3,216,893,839 2011-03-31
3619 2011-04-21 339,088,853 355,000 10.5409 3,216,893,839 2011-03-31
3620 2011-04-20 338,733,853 -975,000 10.5298 3,216,893,839 2011-03-31
3621 2011-04-19 339,708,853 -20,000 10.5602 3,216,893,839 2011-03-31
3622 2011-04-18 339,728,853 300,000 10.5608 3,216,893,839 2011-03-31
3623 2011-04-15 339,428,853 -325,000 10.5514 3,216,893,839 2011-03-31
3624 2011-04-14 339,753,853 30,000 10.5616 3,216,893,839 2011-03-31
3625 2011-04-13 339,723,853 470,000 10.5606 3,216,893,839 2011-03-31
3626 2011-04-12 339,253,853 -255,000 10.5460 3,216,893,839 2011-03-31
3627 2011-04-11 339,508,853 -785,000 10.5539 3,216,893,839 2011-03-31
3628 2011-04-08 340,293,853 -115,000 10.5783 3,216,893,839 2011-03-31
3629 2011-04-07 340,408,853 270,000 10.5819 3,216,893,839 2011-03-31
3630 2011-04-06 340,138,853 170,000 10.5735 3,216,893,839 2011-03-31
3631 2011-04-04 339,968,853 -495,000 10.5682 3,216,893,839 2011-03-31
3632 2011-04-01 340,463,853 -1,275,000 10.5836 3,216,893,839 2011-03-31
3633 2011-03-31 341,738,853 -5,810,000 10.6233 3,216,893,839 2011-03-31
3634 2011-03-30 347,548,853 4,860,000 10.8039 3,216,893,839 2011-03-23
3635 2011-03-29 342,688,853 1,670,000 10.6528 3,216,893,839 2011-03-23
3636 2011-03-28 341,018,853 -1,120,000 10.6009 3,216,893,839 2011-03-23
3637 2011-03-25 342,138,853 -1,285,000 10.6357 3,216,893,839 2011-03-23
3638 2011-03-24 343,423,853 -2,705,000 10.6756 3,216,893,839 2011-03-23
3639 2011-03-23 346,128,853 360,000 10.7597 3,216,893,839 2011-03-23
3640 2011-03-22 345,768,853 -220,000 10.7653 3,211,893,839 2011-02-28
3641 2011-03-21 345,988,853 -34,000 10.7721 3,211,893,839 2011-02-28
3642 2011-03-18 346,022,853 -1,185,000 10.7732 3,211,893,839 2011-02-28
3643 2011-03-17 347,207,853 920,000 10.8101 3,211,893,839 2011-02-28
3644 2011-03-16 346,287,853 -60,000 10.7814 3,211,893,839 2011-02-28
3645 2011-03-15 346,347,853 -1,935,000 10.7833 3,211,893,839 2011-02-28
3646 2011-03-14 348,282,853 -1,225,000 10.8435 3,211,893,839 2011-02-28
3647 2011-03-11 349,507,853 -1,945,000 10.8817 3,211,893,839 2011-02-28
3648 2011-03-10 351,452,853 5,565,000 10.9422 3,211,893,839 2011-02-28
3649 2011-03-09 345,887,853 -1,060,000 10.7690 3,211,893,839 2011-02-28
3650 2011-03-08 346,947,853 -300,000 10.8020 3,211,893,839 2011-02-28
3651 2011-03-07 347,247,853 925,000 10.8113 3,211,893,839 2011-02-28
3652 2011-03-04 346,322,853 -410,000 10.7825 3,211,893,839 2011-02-28
3653 2011-03-03 346,732,853 -625,000 10.7953 3,211,893,839 2011-02-28
3654 2011-03-02 347,357,853 90,000 10.8147 3,211,893,839 2011-02-28
3655 2011-03-01 347,267,853 455,000 10.8119 3,211,893,839 2011-02-28
3656 2011-02-28 346,812,853 -815,000 10.7978 3,211,893,839 2011-02-28
3657 2011-02-25 347,627,853 2,282,500 10.8231 3,211,893,839 2011-01-31
3658 2011-02-24 345,345,353 -3,250,000 10.7521 3,211,893,839 2011-01-31
3659 2011-02-23 348,595,353 -6,120,000 10.8533 3,211,893,839 2011-01-31
3660 2011-02-22 354,715,353 -275,000 11.0438 3,211,893,839 2011-01-31
3661 2011-02-21 354,990,353 -3,045,000 11.0524 3,211,893,839 2011-01-31
3662 2011-02-18 358,035,353 760,000 11.1472 3,211,893,839 2011-01-31
3663 2011-02-17 357,275,353 145,000 11.1235 3,211,893,839 2011-01-31
3664 2011-02-16 357,130,353 360,000 11.1190 3,211,893,839 2011-01-31
3665 2011-02-15 356,770,353 -210,000 11.1078 3,211,893,839 2011-01-31
3666 2011-02-14 356,980,353 1,350,000 11.1143 3,211,893,839 2011-01-31
3667 2011-02-11 355,630,353 -2,055,000 11.0723 3,211,893,839 2011-01-31
3668 2011-02-10 357,685,353 255,000 11.1363 3,211,893,839 2011-01-31
3669 2011-02-09 357,430,353 -1,310,000 11.1283 3,211,893,839 2011-01-31
3670 2011-02-08 358,740,353 110,000 11.1691 3,211,893,839 2011-01-31
3671 2011-02-07 358,630,353 -5,625,000 11.1657 3,211,893,839 2011-01-31
3672 2011-02-02 364,255,353 0 11.3408 3,211,893,839 2011-01-31
3673 2011-02-01 364,255,353 -2,915,000 11.3408 3,211,893,839 2011-01-31
3674 2011-01-31 367,170,353 -885,000 11.4316 3,211,893,839 2011-01-31
3675 2011-01-28 368,055,353 -1,880,000 11.4591 3,211,893,839 2010-12-31
3676 2011-01-27 369,935,353 -895,000 11.5177 3,211,893,839 2010-12-31
3677 2011-01-26 370,830,353 -510,000 11.5455 3,211,893,839 2010-12-31
3678 2011-01-25 371,340,353 -230,000 11.5614 3,211,893,839 2010-12-31
3679 2011-01-24 371,570,353 -2,165,000 11.5686 3,211,893,839 2010-12-31
3680 2011-01-21 373,735,353 105,000 11.6360 3,211,893,839 2010-12-31
3681 2011-01-20 373,630,353 -40,000 11.6327 3,211,893,839 2010-12-31
3682 2011-01-19 373,670,353 -775,000 11.6340 3,211,893,839 2010-12-31
3683 2011-01-18 374,445,353 -65,000 11.6581 3,211,893,839 2010-12-31
3684 2011-01-17 374,510,353 -1,010,000 11.6601 3,211,893,839 2010-12-31
3685 2011-01-14 375,520,353 -555,000 11.6916 3,211,893,839 2010-12-31
3686 2011-01-13 376,075,353 -835,000 11.7088 3,211,893,839 2010-12-31
3687 2011-01-12 376,910,353 940,000 11.7348 3,211,893,839 2010-12-31
3688 2011-01-11 375,970,353 -815,000 11.7056 3,211,893,839 2010-12-31
3689 2011-01-10 376,785,353 -100,000 11.7309 3,211,893,839 2010-12-31
3690 2011-01-07 376,885,353 -1,095,000 11.7341 3,211,893,839 2010-12-31
3691 2011-01-06 377,980,353 -15,000 11.7681 3,211,893,839 2010-12-31
3692 2011-01-05 377,995,353 280,000 11.7686 3,211,893,839 2010-12-31
3693 2011-01-04 377,715,353 235,000 11.7599 3,211,893,839 2010-12-31
3694 2011-01-03 377,480,353 -265,000 11.7526 3,211,893,839 2010-12-31
3695 2010-12-31 377,745,353 0 11.7608 3,211,893,839 2010-12-31
3696 2010-12-30 377,745,353 -85,000 11.7608 3,211,893,839 2010-11-30
3697 2010-12-29 377,830,353 -655,000 11.7635 3,211,893,839 2010-11-30
3698 2010-12-28 378,485,353 0 11.7839 3,211,893,839 2010-11-30
3699 2010-12-24 378,485,353 0 11.7839 3,211,893,839 2010-11-30
3700 2010-12-23 378,485,353 -387,500 11.7839 3,211,893,839 2010-11-30
3701 2010-12-22 378,872,853 0 11.7959 3,211,893,839 2010-11-30
3702 2010-12-21 378,872,853 -45,000 11.7959 3,211,893,839 2010-11-30
3703 2010-12-20 378,917,853 0 11.7973 3,211,893,839 2010-11-30
3704 2010-12-17 378,917,853 -5,000 11.7973 3,211,893,839 2010-11-30
3705 2010-12-16 378,922,853 -210,000 11.7975 3,211,893,839 2010-11-30
3706 2010-12-15 379,132,853 120,000 11.8040 3,211,893,839 2010-11-30
3707 2010-12-14 379,012,853 750,000 11.8003 3,211,893,839 2010-11-30
3708 2010-12-13 378,262,853 -330,000 11.7769 3,211,893,839 2010-11-30
3709 2010-12-10 378,592,853 -200,000 11.7872 3,211,893,839 2010-11-30
3710 2010-12-09 378,792,853 -215,000 11.7934 3,211,893,839 2010-11-30
3711 2010-12-08 379,007,853 470,000 11.8001 3,211,893,839 2010-11-30
3712 2010-12-07 378,537,853 100,000 11.7855 3,211,893,839 2010-11-30
3713 2010-12-06 378,437,853 -530,000 11.7824 3,211,893,839 2010-11-30
3714 2010-12-03 378,967,853 -5,000 11.7989 3,211,893,839 2010-11-30
3715 2010-12-02 378,972,853 0 11.7990 3,211,893,839 2010-11-30
3716 2010-12-01 378,972,853 -560,000 11.7990 3,211,893,839 2010-11-30
3717 2010-11-30 379,532,853 -90,000 11.8165 3,211,893,839 2010-11-30
3718 2010-11-29 379,622,853 -110,000 11.8193 3,211,893,839 2010-10-31
3719 2010-11-26 379,732,853 0 11.8227 3,211,893,839 2010-10-31
3720 2010-11-25 379,732,853 -275,000 11.8227 3,211,893,839 2010-10-31
3721 2010-11-24 380,007,853 200,000 11.8313 3,211,893,839 2010-10-31
3722 2010-11-23 379,807,853 520,000 11.8250 3,211,893,839 2010-10-31
3723 2010-11-22 379,287,853 -240,000 11.8089 3,211,893,839 2010-10-31
3724 2010-11-19 379,527,853 195,000 11.8163 3,211,893,839 2010-10-31
3725 2010-11-18 379,332,853 20,000 11.8103 3,211,893,839 2010-10-31
3726 2010-11-17 379,312,853 270,000 11.8096 3,211,893,839 2010-10-31
3727 2010-11-16 379,042,853 1,390,000 11.8012 3,211,893,839 2010-10-31
3728 2010-11-15 377,652,853 -240,000 11.7579 3,211,893,839 2010-10-31
3729 2010-11-12 377,892,853 -255,000 11.7654 3,211,893,839 2010-10-31
3730 2010-11-11 378,147,853 -350,000 11.7734 3,211,893,839 2010-10-31
3731 2010-11-10 378,497,853 -1,090,000 11.7843 3,211,893,839 2010-10-31
3732 2010-11-09 379,587,853 1,185,000 11.8182 3,211,893,839 2010-10-31
3733 2010-11-08 378,402,853 390,000 11.7813 3,211,893,839 2010-10-31
3734 2010-11-05 378,012,853 660,000 11.7692 3,211,893,839 2010-10-31
3735 2010-11-04 377,352,853 -110,000 11.7486 3,211,893,839 2010-10-31
3736 2010-11-03 377,462,853 455,000 11.7520 3,211,893,839 2010-10-31
3737 2010-11-02 377,007,853 -425,000 11.7379 3,211,893,839 2010-10-31
3738 2010-11-01 377,432,853 560,000 11.7511 3,211,893,839 2010-10-31
3739 2010-10-29 376,872,853 38,361,956 11.7337 3,211,893,839 2010-09-30
3740 2010-10-28 338,510,897 -895,000 10.5393 3,211,893,839 2010-09-30
3741 2010-10-27 339,405,897 935,000 10.5672 3,211,893,839 2010-09-30
3742 2010-10-26 338,470,897 -475,000 10.5380 3,211,893,839 2010-09-30
3743 2010-10-25 338,945,897 1,521,449 10.5528 3,211,893,839 2010-09-30
3744 2010-10-22 337,424,448 -3,415,931 10.5055 3,211,893,839 2010-09-30
3745 2010-10-21 340,840,379 -430,000 10.6118 3,211,893,839 2010-09-30
3746 2010-10-20 341,270,379 20,000 10.6252 3,211,893,839 2010-09-30
3747 2010-10-19 341,250,379 -935,000 10.6246 3,211,893,839 2010-09-30
3748 2010-10-18 342,185,379 -2,015,000 10.6537 3,211,893,839 2010-09-30
3749 2010-10-15 344,200,379 -90,000 10.7164 3,211,893,839 2010-09-30
3750 2010-10-14 344,290,379 1,310,000 10.7192 3,211,893,839 2010-09-30
3751 2010-10-13 342,980,379 1,925,000 10.6784 3,211,893,839 2010-09-30
3752 2010-10-12 341,055,379 1,150,931 10.6185 3,211,893,839 2010-09-30
3753 2010-10-11 339,904,448 675,000 10.5827 3,211,893,839 2010-09-30
3754 2010-10-08 339,229,448 -365,000 10.5617 3,211,893,839 2010-09-30
3755 2010-10-07 339,594,448 -1,161,628 10.5730 3,211,893,839 2010-09-30
3756 2010-10-06 340,756,076 -2,307,500 10.6092 3,211,893,839 2010-09-30
3757 2010-10-05 343,063,576 -255,000 10.6810 3,211,893,839 2010-09-30
3758 2010-10-04 343,318,576 -825,000 10.6890 3,211,893,839 2010-09-30
3759 2010-09-30 344,143,576 1,040,000 10.7147 3,211,893,839 2010-09-30
3760 2010-09-29 343,103,576 225,000 10.6823 3,211,893,839 2010-08-31
3761 2010-09-28 342,878,576 -2,065,000 10.6753 3,211,893,839 2010-08-31
3762 2010-09-27 344,943,576 -1,240,000 10.7396 3,211,893,839 2010-08-31
3763 2010-09-24 346,183,576 -410,000 10.7782 3,211,893,839 2010-08-31
3764 2010-09-22 346,593,576 -3,095,000 10.7909 3,211,893,839 2010-08-31
3765 2010-09-21 349,688,576 1,435,000 10.8873 3,211,893,839 2010-08-31
3766 2010-09-20 348,253,576 1,480,000 10.8426 3,211,893,839 2010-08-31
3767 2010-09-17 346,773,576 1,415,000 10.7965 3,211,893,839 2010-08-31
3768 2010-09-16 345,358,576 2,135,000 10.7525 3,211,893,839 2010-08-31
3769 2010-09-15 343,223,576 2,625,000 10.6860 3,211,893,839 2010-08-31
3770 2010-09-14 340,598,576 3,300,000 10.6043 3,211,893,839 2010-08-31
3771 2010-09-13 337,298,576 600,000 10.5015 3,211,893,839 2010-08-31
3772 2010-09-10 336,698,576 1,965,000 10.4829 3,211,893,839 2010-08-31
3773 2010-09-09 334,733,576 2,735,000 10.4217 3,211,893,839 2010-08-31
3774 2010-09-08 331,998,576 640,000 10.3365 3,211,893,839 2010-08-31
3775 2010-09-07 331,358,576 2,120,000 10.3166 3,211,893,839 2010-08-31
3776 2010-09-06 329,238,576 -65,000 10.2506 3,211,893,839 2010-08-31
3777 2010-09-03 329,303,576 270,000 10.2526 3,211,893,839 2010-08-31
3778 2010-09-02 329,033,576 -820,000 10.2442 3,211,893,839 2010-08-31
3779 2010-09-01 329,853,576 -485,000 10.2698 3,211,893,839 2010-08-31
3780 2010-08-31 330,338,576 200,000 10.2849 3,211,893,839 2010-08-31
3781 2010-08-30 330,138,576 260,000 10.2786 3,211,893,839 2010-07-31
3782 2010-08-27 329,878,576 530,000 10.2705 3,211,893,839 2010-07-31
3783 2010-08-26 329,348,576 405,000 10.2540 3,211,893,839 2010-07-31
3784 2010-08-25 328,943,576 405,000 10.2414 3,211,893,839 2010-07-31
3785 2010-08-24 328,538,576 -1,325,000 10.2288 3,211,893,839 2010-07-31
3786 2010-08-23 329,863,576 -490,000 10.2701 3,211,893,839 2010-07-31
3787 2010-08-20 330,353,576 215,000 10.2853 3,211,893,839 2010-07-31
3788 2010-08-19 330,138,576 1,190,000 10.2786 3,211,893,839 2010-07-31
3789 2010-08-18 328,948,576 410,000 10.2416 3,211,893,839 2010-07-31
3790 2010-08-17 328,538,576 -840,000 10.2288 3,211,893,839 2010-07-31
3791 2010-08-16 329,378,576 50,000 10.2550 3,211,893,839 2010-07-31
3792 2010-08-13 329,328,576 1,590,000 10.2534 3,211,893,839 2010-07-31
3793 2010-08-12 327,738,576 765,000 10.2039 3,211,893,839 2010-07-31
3794 2010-08-11 326,973,576 1,280,000 10.1801 3,211,893,839 2010-07-31
3795 2010-08-10 325,693,576 5,000 10.1402 3,211,893,839 2010-07-31
3796 2010-08-09 325,688,576 3,150,000 10.1401 3,211,893,839 2010-07-31
3797 2010-08-06 322,538,576 885,000 10.0420 3,211,893,839 2010-07-31
3798 2010-08-05 321,653,576 520,000 10.0145 3,211,893,839 2010-07-31
3799 2010-08-04 321,133,576 1,580,000 9.9983 3,211,893,839 2010-07-31
3800 2010-08-03 319,553,576 1,290,000 9.9491 3,211,893,839 2010-07-31
3801 2010-08-02 318,263,576 1,695,000 9.9089 3,211,893,839 2010-07-31
3802 2010-07-30 316,568,576 -195,000 9.8561 3,211,893,839 2010-06-30
3803 2010-07-29 316,763,576 -315,000 9.8622 3,211,893,839 2010-06-30
3804 2010-07-28 317,078,576 735,000 9.8720 3,211,893,839 2010-06-30
3805 2010-07-27 316,343,576 -725,000 9.8491 3,211,893,839 2010-06-30
3806 2010-07-26 317,068,576 -55,000 9.8717 3,211,893,839 2010-06-30
3807 2010-07-23 317,123,576 135,000 9.8734 3,211,893,839 2010-06-30
3808 2010-07-22 316,988,576 -180,000 9.8692 3,211,893,839 2010-06-30
3809 2010-07-21 317,168,576 415,000 9.8748 3,211,893,839 2010-06-30
3810 2010-07-20 316,753,576 2,155,000 9.8619 3,211,893,839 2010-06-30
3811 2010-07-19 314,598,576 15,000 9.7948 3,211,893,839 2010-06-30
3812 2010-07-16 314,583,576 160,000 9.7943 3,211,893,839 2010-06-30
3813 2010-07-15 314,423,576 -265,000 9.7894 3,211,893,839 2010-06-30
3814 2010-07-14 314,688,576 -50,000 9.7976 3,211,893,839 2010-06-30
3815 2010-07-13 314,738,576 585,000 9.7992 3,211,893,839 2010-06-30
3816 2010-07-12 314,153,576 685,000 9.7809 3,211,893,839 2010-06-30
3817 2010-07-09 313,468,576 1,405,000 9.7596 3,211,893,839 2010-06-30
3818 2010-07-08 312,063,576 395,000 9.7159 3,211,893,839 2010-06-30
3819 2010-07-07 311,668,576 -200,000 9.7036 3,211,893,839 2010-06-30
3820 2010-07-06 311,868,576 -305,000 9.7098 3,211,893,839 2010-06-30
3821 2010-07-05 312,173,576 -280,000 9.7193 3,211,893,839 2010-06-30
3822 2010-07-02 312,453,576 -425,000 9.7280 3,211,893,839 2010-06-30
3823 2010-06-30 312,878,576 -20,000 9.7412 3,211,893,839 2010-06-30
3824 2010-06-29 312,898,576 400,000 9.7419 3,211,893,839 2010-05-31
3825 2010-06-28 312,498,576 -100,000 9.7294 3,211,893,839 2010-05-31
3826 2010-06-25 312,598,576 -210,000 9.7325 3,211,893,839 2010-05-31
3827 2010-06-24 312,808,576 335,000 9.7391 3,211,893,839 2010-05-31
3828 2010-06-23 312,473,576 510,000 9.7286 3,211,893,839 2010-05-31
3829 2010-06-22 311,963,576 -15,000 9.7128 3,211,893,839 2010-05-31
3830 2010-06-21 311,978,576 50,000 9.7132 3,211,893,839 2010-05-31
3831 2010-06-18 311,928,576 -55,000 9.7117 3,211,893,839 2010-05-31
3832 2010-06-17 311,983,576 2,205,000 9.7134 3,211,893,839 2010-05-31
3833 2010-06-15 309,778,576 -1,875,000 9.6447 3,211,893,839 2010-05-31
3834 2010-06-14 311,653,576 2,495,000 9.7031 3,211,893,839 2010-05-31
3835 2010-06-11 309,158,576 225,000 9.6254 3,211,893,839 2010-05-31
3836 2010-06-10 308,933,576 -375,000 9.6184 3,211,893,839 2010-05-31
3837 2010-06-09 309,308,576 150,000 9.6301 3,211,893,839 2010-05-31
3838 2010-06-08 309,158,576 -690,000 9.6254 3,211,893,839 2010-05-31
3839 2010-06-07 309,848,576 635,000 9.6469 3,211,893,839 2010-05-31
3840 2010-06-04 309,213,576 0 9.6271 3,211,893,839 2010-05-31
3841 2010-06-03 309,213,576 -195,000 9.6271 3,211,893,839 2010-05-31
3842 2010-06-02 309,408,576 170,000 9.6332 3,211,893,839 2010-05-31
3843 2010-06-01 309,238,576 -905,000 9.6279 3,211,893,839 2010-05-31
3844 2010-05-31 310,143,576 -275,000 9.6561 3,211,893,839 2010-05-31
3845 2010-05-28 310,418,576 200,000 9.6647 3,211,893,839 2010-04-30
3846 2010-05-27 310,218,576 -605,000 9.6584 3,211,893,839 2010-04-30
3847 2010-05-26 310,823,576 -745,000 9.6773 3,211,893,839 2010-04-30
3848 2010-05-25 311,568,576 -1,185,000 9.7005 3,211,893,839 2010-04-30
3849 2010-05-24 312,753,576 -270,000 9.7374 3,211,893,839 2010-04-30
3850 2010-05-20 313,023,576 10,000 9.7458 3,211,893,839 2010-04-30
3851 2010-05-19 313,013,576 530,000 9.7455 3,211,893,839 2010-04-30
3852 2010-05-18 312,483,576 2,000 9.7290 3,211,893,839 2010-04-30
3853 2010-05-17 312,481,576 -590,000 9.7289 3,211,893,839 2010-04-30
3854 2010-05-14 313,071,576 -58,590,000 9.7473 3,211,893,839 2010-04-30
3855 2010-05-13 371,661,576 185,000 11.5714 3,211,893,839 2010-04-30
3856 2010-05-12 371,476,576 -700,000 11.5657 3,211,893,839 2010-04-30
3857 2010-05-11 372,176,576 -2,140,000 11.5874 3,211,893,839 2010-04-30
3858 2010-05-10 374,316,576 -5,230,000 11.6541 3,211,893,839 2010-04-30
3859 2010-05-07 379,546,576 -700,000 11.8169 3,211,893,839 2010-04-30
3860 2010-05-06 380,246,576 32,230,000 11.8387 3,211,893,839 2010-04-30
3861 2010-05-05 348,016,576 -1,570,000 10.8352 3,211,893,839 2010-04-30
3862 2010-05-04 349,586,576 -3,510,000 10.8841 3,211,893,839 2010-04-30
3863 2010-05-03 353,096,576 -550,000 10.9934 3,211,893,839 2010-04-30
3864 2010-04-30 353,646,576 -375,000 11.0105 3,211,893,839 2010-04-30
3865 2010-04-29 354,021,576 -225,000 11.0222 3,211,893,839 2010-03-31
3866 2010-04-28 354,246,576 405,000 11.0292 3,211,893,839 2010-03-31
3867 2010-04-27 353,841,576 25,000 11.0166 3,211,893,839 2010-03-31
3868 2010-04-26 353,816,576 16,560,000 11.0158 3,211,893,839 2010-03-31
3869 2010-04-23 337,256,576 -575,000 10.5002 3,211,893,839 2010-03-31
3870 2010-04-22 337,831,576 -785,000 10.5181 3,211,893,839 2010-03-31
3871 2010-04-21 338,616,576 455,000 10.5426 3,211,893,839 2010-03-31
3872 2010-04-20 338,161,576 -1,305,000 10.5284 3,211,893,839 2010-03-31
3873 2010-04-19 339,466,576 -1,890,000 10.5690 3,211,893,839 2010-03-31
3874 2010-04-16 341,356,576 185,000 10.6279 3,211,893,839 2010-03-31
3875 2010-04-15 341,171,576 -1,080,000 10.6221 3,211,893,839 2010-03-31
3876 2010-04-14 342,251,576 -1,710,000 10.6558 3,211,893,839 2010-03-31
3877 2010-04-13 343,961,576 -370,000 10.7090 3,211,893,839 2010-03-31
3878 2010-04-12 344,331,576 -297,500 10.7205 3,211,893,839 2010-03-31
3879 2010-04-09 344,629,076 -2,750,000 10.7298 3,211,893,839 2010-03-31
3880 2010-04-08 347,379,076 -2,020,000 10.8154 3,211,893,839 2010-03-31
3881 2010-04-07 349,399,076 -2,375,000 10.8783 3,211,893,839 2010-03-31
3882 2010-04-01 351,774,076 -90,000 10.9522 3,211,893,839 2010-03-31
3883 2010-03-31 351,864,076 -1,680,000 10.9550 3,211,893,839 2010-03-31
3884 2010-03-30 353,544,076 -240,000 11.0073 3,211,893,839 2010-02-28
3885 2010-03-29 353,784,076 -430,000 11.0148 3,211,893,839 2010-02-28
3886 2010-03-26 354,214,076 -735,000 11.0282 3,211,893,839 2010-02-28
3887 2010-03-25 354,949,076 -990,000 11.0511 3,211,893,839 2010-02-28
3888 2010-03-24 355,939,076 -1,400,000 11.0819 3,211,893,839 2010-02-28
3889 2010-03-23 357,339,076 420,000 11.1255 3,211,893,839 2010-02-28
3890 2010-03-22 356,919,076 75,000 11.1124 3,211,893,839 2010-02-28
3891 2010-03-19 356,844,076 -280,000 11.1101 3,211,893,839 2010-02-28
3892 2010-03-18 357,124,076 75,000 11.1188 3,211,893,839 2010-02-28
3893 2010-03-17 357,049,076 265,000 11.1165 3,211,893,839 2010-02-28
3894 2010-03-16 356,784,076 -355,000 11.1082 3,211,893,839 2010-02-28
3895 2010-03-15 357,139,076 -450,000 11.1193 3,211,893,839 2010-02-28
3896 2010-03-12 357,589,076 -1,175,000 11.1333 3,211,893,839 2010-02-28
3897 2010-03-11 358,764,076 -1,100,000 11.1699 3,211,893,839 2010-02-28
3898 2010-03-10 359,864,076 765,000 11.2041 3,211,893,839 2010-02-28
3899 2010-03-09 359,099,076 255,000 11.1803 3,211,893,839 2010-02-28
3900 2010-03-08 358,844,076 -180,000 11.1724 3,211,893,839 2010-02-28
3901 2010-03-05 359,024,076 595,000 11.1780 3,211,893,839 2010-02-28
3902 2010-03-04 358,429,076 -290,000 11.1594 3,211,893,839 2010-02-28
3903 2010-03-03 358,719,076 -625,000 11.1685 3,211,893,839 2010-02-28
3904 2010-03-02 359,344,076 -2,005,000 11.1879 3,211,893,839 2010-02-28
3905 2010-03-01 361,349,076 -1,650,000 11.2503 3,211,893,839 2010-02-28
3906 2010-02-26 362,999,076 -1,280,000 11.3017 3,211,893,839 2010-01-31
3907 2010-02-25 364,279,076 200,000 11.3416 3,211,893,839 2010-01-31
3908 2010-02-24 364,079,076 -45,000 11.3353 3,211,893,839 2010-01-31
3909 2010-02-23 364,124,076 -675,000 11.3367 3,211,893,839 2010-01-31
3910 2010-02-22 364,799,076 -980,000 11.3578 3,211,893,839 2010-01-31
3911 2010-02-19 365,779,076 -430,000 11.3883 3,211,893,839 2010-01-31
3912 2010-02-18 366,209,076 -200,000 11.4017 3,211,893,839 2010-01-31
3913 2010-02-17 366,409,076 75,000 11.4079 3,211,893,839 2010-01-31
3914 2010-02-12 366,334,076 -195,000 11.4055 3,211,893,839 2010-01-31
3915 2010-02-11 366,529,076 0 11.4116 3,211,893,839 2010-01-31
3916 2010-02-10 366,529,076 30,000 11.4116 3,211,893,839 2010-01-31
3917 2010-02-09 366,499,076 0 11.4107 3,211,893,839 2010-01-31
3918 2010-02-08 366,499,076 1,230,000 11.4107 3,211,893,839 2010-01-31
3919 2010-02-05 365,269,076 0 11.3724 3,211,893,839 2010-01-31
3920 2010-02-04 365,269,076 75,000 11.3724 3,211,893,839 2010-01-31
3921 2010-02-03 365,194,076 160,000 11.3701 3,211,893,839 2010-01-31
3922 2010-02-02 365,034,076 -120,000 11.3651 3,211,893,839 2010-01-31
3923 2010-02-01 365,154,076 -30,000 11.3688 3,211,893,839 2010-01-31
3924 2010-01-29 365,184,076 0 11.3697 3,211,893,839 2009-12-31
3925 2010-01-28 365,184,076 175,000 11.3697 3,211,893,839 2009-12-31
3926 2010-01-27 365,009,076 50,000 11.3643 3,211,893,839 2009-12-31
3927 2010-01-26 364,959,076 -60,000 11.3627 3,211,893,839 2009-12-31
3928 2010-01-25 365,019,076 810,000 11.3646 3,211,893,839 2009-12-31
3929 2010-01-22 364,209,076 -715,000 11.3394 3,211,893,839 2009-12-31
3930 2010-01-21 364,924,076 -550,000 11.3616 3,211,893,839 2009-12-31
3931 2010-01-20 365,474,076 145,000 11.3788 3,211,893,839 2009-12-31
3932 2010-01-19 365,329,076 265,000 11.3743 3,211,893,839 2009-12-31
3933 2010-01-18 365,064,076 -15,000 11.3660 3,211,893,839 2009-12-31
3934 2010-01-15 365,079,076 510,000 11.3665 3,211,893,839 2009-12-31
3935 2010-01-14 364,569,076 2,180,000 11.3506 3,211,893,839 2009-12-31
3936 2010-01-13 362,389,076 50,000 11.2827 3,211,893,839 2009-12-31
3937 2010-01-12 362,339,076 1,040,000 11.2812 3,211,893,839 2009-12-31
3938 2010-01-11 361,299,076 285,000 11.2488 3,211,893,839 2009-12-31
3939 2010-01-08 361,014,076 110,000 11.2399 3,211,893,839 2009-12-31
3940 2010-01-07 360,904,076 -15,000 11.2365 3,211,893,839 2009-12-31
3941 2010-01-06 360,919,076 120,000 11.2370 3,211,893,839 2009-12-31
3942 2010-01-05 360,799,076 -120,000 11.2332 3,211,893,839 2009-12-31
3943 2010-01-04 360,919,076 -100,000 11.2370 3,211,893,839 2009-12-31
3944 2009-12-31 361,019,076 0 11.2401 3,211,893,839 2009-12-31
3945 2009-12-30 361,019,076 0 11.2401 3,211,893,839 2009-11-30
3946 2009-12-29 361,019,076 -590,000 11.2401 3,211,893,839 2009-11-30
3947 2009-12-28 361,609,076 -5,000 11.2584 3,211,893,839 2009-11-30
3948 2009-12-24 361,614,076 0 11.2586 3,211,893,839 2009-11-30
3949 2009-12-23 361,614,076 20,000 11.2586 3,211,893,839 2009-11-30
3950 2009-12-22 361,594,076 -40,000 11.2580 3,211,893,839 2009-11-30
3951 2009-12-21 361,634,076 -175,000 11.2592 3,211,893,839 2009-11-30
3952 2009-12-18 361,809,076 50,000 11.2647 3,211,893,839 2009-11-30
3953 2009-12-17 361,759,076 270,000 11.2631 3,211,893,839 2009-11-30
3954 2009-12-16 361,489,076 -10,000 11.2547 3,211,893,839 2009-11-30
3955 2009-12-15 361,499,076 -2,615,000 11.2550 3,211,893,839 2009-11-30
3956 2009-12-14 364,114,076 1,415,000 11.3364 3,211,893,839 2009-11-30
3957 2009-12-11 362,699,076 675,000 11.2924 3,211,893,839 2009-11-30
3958 2009-12-10 362,024,076 -400,000 11.2714 3,211,893,839 2009-11-30
3959 2009-12-09 362,424,076 -15,000 11.2838 3,211,893,839 2009-11-30
3960 2009-12-08 362,439,076 -170,000 11.2843 3,211,893,839 2009-11-30
3961 2009-12-07 362,609,076 -270,000 11.2896 3,211,893,839 2009-11-30
3962 2009-12-04 362,879,076 -1,259,500 11.2980 3,211,893,839 2009-11-30
3963 2009-12-03 364,138,576 0 11.3372 3,211,893,839 2009-11-30
3964 2009-12-02 364,138,576 0 11.3372 3,211,893,839 2009-11-30
3965 2009-12-01 364,138,576 0 11.3372 3,211,893,839 2009-11-30
3966 2009-11-30 364,138,576 0 11.3372 3,211,893,839 2009-11-30
3967 2009-11-27 364,138,576 0 11.3372 3,211,893,839 2009-10-31
3968 2009-11-26 364,138,576 0 11.3372 3,211,893,839 2009-10-31
3969 2009-11-25 364,138,576 0 11.3372 3,211,893,839 2009-10-31
3970 2009-11-24 364,138,576 -230,000 11.3372 3,211,893,839 2009-10-31
3971 2009-11-23 364,368,576 22,075,000 11.3444 3,211,893,839 2009-10-31
3972 2009-11-20 342,293,576 -230,000 10.6571 3,211,893,839 2009-10-31
3973 2009-11-19 342,523,576 -70,000 10.6642 3,211,893,839 2009-10-31
3974 2009-11-18 342,593,576 -160,000 10.6664 3,211,893,839 2009-10-31
3975 2009-11-17 342,753,576 30,000 10.6714 3,211,893,839 2009-10-31
3976 2009-11-16 342,723,576 175,000 10.6705 3,211,893,839 2009-10-31
3977 2009-11-13 342,548,576 -1,130,000 10.6650 3,211,893,839 2009-10-31
3978 2009-11-12 343,678,576 -30,000 10.7002 3,211,893,839 2009-10-31
3979 2009-11-11 343,708,576 195,000 10.7011 3,211,893,839 2009-10-31
3980 2009-11-10 343,513,576 -440,000 10.6950 3,211,893,839 2009-10-31
3981 2009-11-09 343,953,576 340,000 10.7087 3,211,893,839 2009-10-31
3982 2009-11-06 343,613,576 -2,175,000 10.6982 3,211,893,839 2009-10-31
3983 2009-11-05 345,788,576 -85,000 10.7659 3,211,893,839 2009-10-31
3984 2009-11-04 345,873,576 -20,000 10.7685 3,211,893,839 2009-10-31
3985 2009-11-03 345,893,576 195,000 10.7691 3,211,893,839 2009-10-31
3986 2009-11-02 345,698,576 1,260,000 10.7631 3,211,893,839 2009-10-31
3987 2009-10-30 344,438,576 -325,000 10.7238 3,211,893,839 2009-09-30
3988 2009-10-29 344,763,576 435,000 10.7340 3,211,893,839 2009-09-30
3989 2009-10-28 344,328,576 -2,465,000 10.7204 3,211,893,839 2009-09-30
3990 2009-10-27 346,793,576 1,065,000 10.7972 3,211,893,839 2009-09-30
3991 2009-10-23 345,728,576 -70,000 10.7640 3,211,893,839 2009-09-30
3992 2009-10-22 345,798,576 1,170,000 10.7662 3,211,893,839 2009-09-30
3993 2009-10-21 344,628,576 85,000 10.7298 3,211,893,839 2009-09-30
3994 2009-10-20 344,543,576 -545,000 10.7271 3,211,893,839 2009-09-30
3995 2009-10-19 345,088,576 -100,000 10.7441 3,211,893,839 2009-09-30
3996 2009-10-16 345,188,576 435,000 10.7472 3,211,893,839 2009-09-30
3997 2009-10-15 344,753,576 -80,000 10.7337 3,211,893,839 2009-09-30
3998 2009-10-14 344,833,576 805,000 10.7361 3,211,893,839 2009-09-30
3999 2009-10-13 344,028,576 -6,500,000 10.7111 3,211,893,839 2009-09-30
4000 2009-10-12 350,528,576 -675,000 10.9135 3,211,893,839 2009-09-30
4001 2009-10-09 351,203,576 -1,475,000 10.9345 3,211,893,839 2009-09-30
4002 2009-10-08 352,678,576 5,000 10.9804 3,211,893,839 2009-09-30
4003 2009-10-07 352,673,576 -1,260,000 10.9802 3,211,893,839 2009-09-30
4004 2009-10-06 353,933,576 240,000 11.0195 3,211,893,839 2009-09-30
4005 2009-10-05 353,693,576 850,000 11.0120 3,211,893,839 2009-09-30
4006 2009-10-02 352,843,576 1,050,000 10.9855 3,211,893,839 2009-09-30
4007 2009-09-30 351,793,576 -495,000 10.9528 3,211,893,839 2009-09-30
4008 2009-09-29 352,288,576 190,000 10.9683 3,211,893,839 2009-08-31
4009 2009-09-28 352,098,576 415,000 10.9623 3,211,893,839 2009-08-31
4010 2009-09-25 351,683,576 315,000 10.9494 3,211,893,839 2009-08-31
4011 2009-09-24 351,368,576 470,000 10.9396 3,211,893,839 2009-08-31
4012 2009-09-23 350,898,576 1,515,000 10.9250 3,211,893,839 2009-08-31
4013 2009-09-22 349,383,576 770,000 10.8778 3,211,893,839 2009-08-31
4014 2009-09-21 348,613,576 304,000 10.8538 3,211,893,839 2009-08-31
4015 2009-09-18 348,309,576 375,000 10.8444 3,211,893,839 2009-08-31
4016 2009-09-17 347,934,576 -255,000 10.8327 3,211,893,839 2009-08-31
4017 2009-09-16 348,189,576 -367,500 10.8406 3,211,893,839 2009-08-31
4018 2009-09-15 348,557,076 195,000 10.8521 3,211,893,839 2009-08-31
4019 2009-09-14 348,362,076 745,000 10.8460 3,211,893,839 2009-08-31
4020 2009-09-11 347,617,076 305,000 10.8228 3,211,893,839 2009-08-31
4021 2009-09-10 347,312,076 15,000 10.8133 3,211,893,839 2009-08-31
4022 2009-09-09 347,297,076 -15,000 10.8128 3,211,893,839 2009-08-31
4023 2009-09-08 347,312,076 105,000 10.8133 3,211,893,839 2009-08-31
4024 2009-09-07 347,207,076 205,000 10.8100 3,211,893,839 2009-08-31
4025 2009-09-04 347,002,076 -3,105,000 10.8037 3,211,893,839 2009-08-31
4026 2009-09-03 350,107,076 -15,000 10.9003 3,211,893,839 2009-08-31
4027 2009-09-02 350,122,076 5,745,000 10.9008 3,211,893,839 2009-08-31
4028 2009-09-01 344,377,076 -2,560,000 10.7219 3,211,893,839 2009-08-31
4029 2009-08-31 346,937,076 1,715,000 10.8016 3,211,893,839 2009-08-31
4030 2009-08-28 345,222,076 -1,140,000 10.7482 3,211,893,839 2009-07-31
4031 2009-08-27 346,362,076 -6,000,000 10.7837 3,211,893,839 2009-07-31
4032 2009-08-26 352,362,076 -850,000 10.9705 3,211,893,839 2009-07-31
4033 2009-08-25 353,212,076 -292,500 10.9970 3,211,893,839 2009-07-31
4034 2009-08-24 353,504,576 -12,615,000 11.0061 3,211,893,839 2009-07-31
4035 2009-08-21 366,119,576 -1,435,000 11.3989 3,211,893,839 2009-07-31
4036 2009-08-20 367,554,576 -1,050,000 11.4435 3,211,893,839 2009-07-31
4037 2009-08-19 368,604,576 -3,150,000 11.4762 3,211,893,839 2009-07-31
4038 2009-08-18 371,754,576 -3,415,000 11.5743 3,211,893,839 2009-07-31
4039 2009-08-17 375,169,576 23,006,738 11.6806 3,211,893,839 2009-07-31
4040 2009-08-14 352,162,838 -82,500 10.9643 3,211,893,839 2009-07-31
4041 2009-08-13 352,245,338 17,006,739 10.9669 3,211,893,839 2009-07-31
4042 2009-08-12 335,238,599 -3,015,000 10.4374 3,211,893,839 2009-07-31
4043 2009-08-11 338,253,599 -325,000 10.5313 3,211,893,839 2009-07-31
4044 2009-08-10 338,578,599 -105,000 10.5414 3,211,893,839 2009-07-31
4045 2009-08-07 338,683,599 -15,000 10.5447 3,211,893,839 2009-07-31
4046 2009-08-06 338,698,599 100,000 10.5451 3,211,893,839 2009-07-31
4047 2009-08-05 338,598,599 -465,000 10.5420 3,211,893,839 2009-07-31
4048 2009-08-04 339,063,599 -15,000 10.5565 3,211,893,839 2009-07-31
4049 2009-08-03 339,078,599 10,000 10.5570 3,211,893,839 2009-07-31
4050 2009-07-31 339,068,599 4,890,000 10.5567 3,211,893,839 2009-07-31
4051 2009-07-30 334,178,599 -115,000 10.4044 3,211,893,839 2009-06-30
4052 2009-07-29 334,293,599 30,000 10.4080 3,211,893,839 2009-06-30
4053 2009-07-28 334,263,599 465,000 10.4071 3,211,893,839 2009-06-30
4054 2009-07-27 333,798,599 480,000 10.3926 3,211,893,839 2009-06-30
4055 2009-07-24 333,318,599 615,000 10.3776 3,211,893,839 2009-06-30
4056 2009-07-23 332,703,599 85,000 10.3585 3,211,893,839 2009-06-30
4057 2009-07-22 332,618,599 -52,500 10.3558 3,211,893,839 2009-06-30
4058 2009-07-21 332,671,099 22,005,000 10.3575 3,211,893,839 2009-06-30
4059 2009-07-20 310,666,099 -228,421 9.6724 3,211,893,839 2009-06-30
4060 2009-07-17 310,894,520 -390,000 9.6795 3,211,893,839 2009-06-30
4061 2009-07-16 311,284,520 -35,000 9.6916 3,211,893,839 2009-06-30
4062 2009-07-15 311,319,520 540,000 9.6927 3,211,893,839 2009-06-30
4063 2009-07-14 310,779,520 10,000 9.6759 3,211,893,839 2009-06-30
4064 2009-07-13 310,769,520 0 9.6756 3,211,893,839 2009-06-30
4065 2009-07-10 310,769,520 20,000 9.6756 3,211,893,839 2009-06-30
4066 2009-07-09 310,749,520 49,500 9.6750 3,211,893,839 2009-06-30
4067 2009-07-08 310,700,020 170,000 9.6734 3,211,893,839 2009-06-30
4068 2009-07-07 310,530,020 0 9.6681 3,211,893,839 2009-06-30
4069 2009-07-06 310,530,020 160,000 9.6681 3,211,893,839 2009-06-30
4070 2009-07-03 310,370,020 525,000 9.6631 3,211,893,839 2009-06-30
4071 2009-07-02 309,845,020 200,000 9.6468 3,211,893,839 2009-06-30
4072 2009-06-30 309,645,020 -70,000 9.6406 3,211,893,839 2009-06-30
4073 2009-06-29 309,715,020 185,000 9.6428 3,211,893,839 2009-05-31
4074 2009-06-26 309,530,020 -290,000 9.6370 3,211,893,839 2009-05-31
4075 2009-06-25 309,820,020 450,000 9.6460 3,211,893,839 2009-05-31
4076 2009-06-24 309,370,020 0 9.6320 3,211,893,839 2009-05-31
4077 2009-06-23 309,370,020 40,000 9.6320 3,211,893,839 2009-05-31
4078 2009-06-22 309,330,020 0 9.6308 3,211,893,839 2009-05-31
4079 2009-06-19 309,330,020 -110,000 9.6308 3,211,893,839 2009-05-31
4080 2009-06-18 309,440,020 -20,000 9.6342 3,211,893,839 2009-05-31
4081 2009-06-17 309,460,020 30,000 9.6348 3,211,893,839 2009-05-31
4082 2009-06-16 309,430,020 3,075,000 9.6339 3,211,893,839 2009-05-31
4083 2009-06-15 306,355,020 -45,000 9.5381 3,211,893,839 2009-05-31
4084 2009-06-12 306,400,020 300,000 9.5395 3,211,893,839 2009-05-31
4085 2009-06-11 306,100,020 375,000 9.5302 3,211,893,839 2009-05-31
4086 2009-06-10 305,725,020 -175,000 9.5185 3,211,893,839 2009-05-31
4087 2009-06-09 305,900,020 -1,800,000 9.5240 3,211,893,839 2009-05-31
4088 2009-06-08 307,700,020 -680,000 9.5800 3,211,893,839 2009-05-31
4089 2009-06-05 308,380,020 210,000 9.6012 3,211,893,839 2009-05-31
4090 2009-06-04 308,170,020 60,000 9.5947 3,211,893,839 2009-05-31
4091 2009-06-03 308,110,020 310,000 9.5928 3,211,893,839 2009-05-31
4092 2009-06-02 307,800,020 -5,000 9.5831 3,211,893,839 2009-05-31
4093 2009-06-01 307,805,020 185,000 9.5833 3,211,893,839 2009-05-31
4094 2009-05-29 307,620,020 -65,000 9.5775 3,211,893,839 2009-04-30
4095 2009-05-27 307,685,020 710,000 9.5796 3,211,893,839 2009-04-30
4096 2009-05-26 306,975,020 -140,000 9.5574 3,211,893,839 2009-04-30
4097 2009-05-25 307,115,020 375,000 9.5618 3,211,893,839 2009-04-30
4098 2009-05-22 306,740,020 515,000 9.5501 3,211,893,839 2009-04-30
4099 2009-05-21 306,225,020 710,000 9.5341 3,211,893,839 2009-04-30
4100 2009-05-20 305,515,020 515,000 9.5120 3,211,893,839 2009-04-30
4101 2009-05-19 305,000,020 190,000 9.4960 3,211,893,839 2009-04-30
4102 2009-05-18 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4103 2009-05-15 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4104 2009-05-14 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4105 2009-05-13 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4106 2009-05-12 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4107 2009-05-11 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4108 2009-05-08 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4109 2009-05-07 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4110 2009-05-06 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4111 2009-05-05 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4112 2009-05-04 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4113 2009-04-30 304,810,020 0 9.4900 3,211,893,839 2009-04-30
4114 2009-04-29 304,810,020 0 9.4900 3,211,893,839 2009-03-31
4115 2009-04-28 304,810,020 0 9.4900 3,211,893,839 2009-03-31
4116 2009-04-27 304,810,020 0 9.4900 3,211,893,839 2009-03-31
4117 2009-04-24 304,810,020 -150,000 9.4900 3,211,893,839 2009-03-31
4118 2009-04-23 304,960,020 30,000 9.4947 3,211,893,839 2009-03-31
4119 2009-04-22 304,930,020 170,000 9.4938 3,211,893,839 2009-03-31
4120 2009-04-21 304,760,020 -490,000 9.4885 3,211,893,839 2009-03-31
4121 2009-04-20 305,250,020 -162,000 9.5037 3,211,893,839 2009-03-31
4122 2009-04-17 305,412,020 145,000 9.5088 3,211,893,839 2009-03-31
4123 2009-04-16 305,267,020 35,000 9.5043 3,211,893,839 2009-03-31
4124 2009-04-15 305,232,020 -1,715,000 9.5032 3,211,893,839 2009-03-31
4125 2009-04-14 306,947,020 -180,000 9.5566 3,211,893,839 2009-03-31
4126 2009-04-09 307,127,020 145,000 9.5622 3,211,893,839 2009-03-31
4127 2009-04-08 306,982,020 55,000 9.5577 3,211,893,839 2009-03-31
4128 2009-04-07 306,927,020 -50,000 9.5560 3,211,893,839 2009-03-31
4129 2009-04-06 306,977,020 230,000 9.5575 3,211,893,839 2009-03-31
4130 2009-04-03 306,747,020 45,000 9.5503 3,211,893,839 2009-03-31
4131 2009-04-02 306,702,020 97,500 9.5489 3,211,893,839 2009-03-31
4132 2009-04-01 306,604,520 60,000 9.5459 3,211,893,839 2009-03-31
4133 2009-03-31 306,544,520 290,000 9.5440 3,211,893,839 2009-03-31
4134 2009-03-30 306,254,520 -35,000 9.5350 3,211,893,839 2009-02-28
4135 2009-03-27 306,289,520 0 9.5361 3,211,893,839 2009-02-28
4136 2009-03-26 306,289,520 -10,000 9.5361 3,211,893,839 2009-02-28
4137 2009-03-25 306,299,520 45,000 9.5364 3,211,893,839 2009-02-28
4138 2009-03-24 306,254,520 -110,000 9.5350 3,211,893,839 2009-02-28
4139 2009-03-23 306,364,520 20,000 9.5384 3,211,893,839 2009-02-28
4140 2009-03-20 306,344,520 -215,000 9.5378 3,211,893,839 2009-02-28
4141 2009-03-19 306,559,520 -65,000 9.5445 3,211,893,839 2009-02-28
4142 2009-03-18 306,624,520 235,000 9.5465 3,211,893,839 2009-02-28
4143 2009-03-17 306,389,520 7,135,000 9.5392 3,211,893,839 2009-02-28
4144 2009-03-16 299,254,520 -25,000 9.3171 3,211,893,839 2009-02-28
4145 2009-03-13 299,279,520 -865,000 9.3179 3,211,893,839 2009-02-28
4146 2009-03-12 300,144,520 105,000 9.3448 3,211,893,839 2009-02-28
4147 2009-03-11 300,039,520 -385,000 9.3415 3,211,893,839 2009-02-28
4148 2009-03-10 300,424,520 45,000 9.3535 3,211,893,839 2009-02-28
4149 2009-03-09 300,379,520 -45,000 9.3521 3,211,893,839 2009-02-28
4150 2009-03-06 300,424,520 40,000 9.3535 3,211,893,839 2009-02-28
4151 2009-03-05 300,384,520 -47,340 9.3523 3,211,893,839 2009-02-28
4152 2009-03-04 300,431,860 0 9.3537 3,211,893,839 2009-02-28
4153 2009-03-03 300,431,860 -1,315,000 9.3537 3,211,893,839 2009-02-28
4154 2009-03-02 301,746,860 -20,000 9.3947 3,211,893,839 2009-02-28
4155 2009-02-27 301,766,860 -155,000 9.3885 3,214,233,839 2009-02-19
4156 2009-02-26 301,921,860 -175,000 9.3933 3,214,233,839 2009-02-19
4157 2009-02-25 302,096,860 -370,000 9.3987 3,214,233,839 2009-02-19
4158 2009-02-24 302,466,860 -2,160,000 9.4102 3,214,233,839 2009-02-19
4159 2009-02-23 304,626,860 340,000 9.4774 3,214,233,839 2009-02-19
4160 2009-02-20 304,286,860 -45,000 9.4669 3,214,233,839 2009-02-19
4161 2009-02-19 304,331,860 815,000 9.4683 3,214,233,839 2009-02-19
4162 2009-02-18 303,516,860 45,000 9.4471 3,212,813,839 2009-02-17
4163 2009-02-17 303,471,860 -90,000 9.4457 3,212,813,839 2009-02-17
4164 2009-02-16 303,561,860 -195,000 9.4443 3,214,233,839 2009-01-31
4165 2009-02-13 303,756,860 -485,000 9.4504 3,214,233,839 2009-01-31
4166 2009-02-12 304,241,860 -520,000 9.4655 3,214,233,839 2009-01-31
4167 2009-02-11 304,761,860 -40,000 9.4816 3,214,233,839 2009-01-31
4168 2009-02-10 304,801,860 5,000 9.4829 3,214,233,839 2009-01-31
4169 2009-02-09 304,796,860 -75,000 9.4827 3,214,233,839 2009-01-31
4170 2009-02-06 304,871,860 -45,000 9.4851 3,214,233,839 2009-01-31
4171 2009-02-05 304,916,860 8,015,000 9.4865 3,214,233,839 2009-01-31
4172 2009-02-04 296,901,860 -50,000 9.2371 3,214,233,839 2009-01-31
4173 2009-02-03 296,951,860 -220,000 9.2387 3,214,233,839 2009-01-31
4174 2009-02-02 297,171,860 -50,000 9.2455 3,214,233,839 2009-01-31
4175 2009-01-30 297,221,860 -65,000 9.2204 3,223,508,839 2008-12-31
4176 2009-01-29 297,286,860 -745,000 9.2225 3,223,508,839 2008-12-31
4177 2009-01-23 298,031,860 -70,000 9.2456 3,223,508,839 2008-12-31
4178 2009-01-22 298,101,860 3,750,000 9.2477 3,223,508,839 2008-12-31
4179 2009-01-21 294,351,860 0 9.1314 3,223,508,839 2008-12-31
4180 2009-01-20 294,351,860 -45,000 9.1314 3,223,508,839 2008-12-31
4181 2009-01-19 294,396,860 75,000 9.1328 3,223,508,839 2008-12-31
4182 2009-01-16 294,321,860 -120,000 9.1305 3,223,508,839 2008-12-31
4183 2009-01-15 294,441,860 485,000 9.1342 3,223,508,839 2008-12-31
4184 2009-01-14 293,956,860 105,000 9.1192 3,223,508,839 2008-12-31
4185 2009-01-13 293,851,860 470,000 9.1159 3,223,508,839 2008-12-31
4186 2009-01-12 293,381,860 -395,000 9.1013 3,223,508,839 2008-12-31
4187 2009-01-09 293,776,860 0 9.1136 3,223,508,839 2008-12-31
4188 2009-01-08 293,776,860 0 9.1136 3,223,508,839 2008-12-31
4189 2009-01-07 293,776,860 -9,275,000 9.1136 3,223,508,839 2008-12-31
4190 2009-01-06 303,051,860 0 9.4013 3,223,508,839 2008-12-31
4191 2009-01-05 303,051,860 -590,000 9.4013 3,223,508,839 2008-12-31
4192 2009-01-02 303,641,860 0 9.4196 3,223,508,839 2008-12-31
4193 2008-12-30 303,641,860 455,000 9.4196 3,223,508,839 2008-11-30
4194 2008-12-29 303,186,860 445,000 9.4055 3,223,508,839 2008-11-30
4195 2008-12-23 302,741,860 535,000 9.3917 3,223,508,839 2008-11-30
4196 2008-12-22 302,206,860 8,080,000 9.3751 3,223,508,839 2008-11-30
4197 2008-12-19 294,126,860 -100,000 9.1244 3,223,508,839 2008-11-30
4198 2008-12-18 294,226,860 1,500,000 9.1275 3,223,508,839 2008-11-30
4199 2008-12-17 292,726,860 -1,110,000 9.0810 3,223,508,839 2008-11-30
4200 2008-12-16 293,836,860 -1,820,000 9.1154 3,223,508,839 2008-11-30
4201 2008-12-15 295,656,860 -145,000 9.1719 3,223,508,839 2008-11-30
4202 2008-12-12 295,801,860 -18,051,000 9.1764 3,223,508,839 2008-11-30
4203 2008-12-11 313,852,860 -10,000 9.7364 3,223,508,839 2008-11-30
4204 2008-12-10 313,862,860 220,000 9.7367 3,223,508,839 2008-11-30
4205 2008-12-09 313,642,860 105,000 9.7299 3,223,508,839 2008-11-30
4206 2008-12-08 313,537,860 380,000 9.7266 3,223,508,839 2008-11-30
4207 2008-12-05 313,157,860 18,771,000 9.7148 3,223,508,839 2008-11-30
4208 2008-12-04 294,386,860 200,000 9.1325 3,223,508,839 2008-11-30
4209 2008-12-03 294,186,860 10,025,000 9.1263 3,223,508,839 2008-11-30
4210 2008-12-02 284,161,860 800,000 8.8153 3,223,508,839 2008-11-30
4211 2008-12-01 283,361,860 -30,000 8.7905 3,223,508,839 2008-11-30
4212 2008-11-28 283,391,860 -95,000 8.7914 3,223,508,839 2008-10-31
4213 2008-11-27 283,486,860 0 8.7944 3,223,508,839 2008-10-31
4214 2008-11-26 283,486,860 50,000 8.7944 3,223,508,839 2008-10-31
4215 2008-11-25 283,436,860 700,000 8.7928 3,223,508,839 2008-10-31
4216 2008-11-24 282,736,860 115,000 8.7711 3,223,508,839 2008-10-31
4217 2008-11-21 282,621,860 -110,000 8.7675 3,223,508,839 2008-10-31
4218 2008-11-20 282,731,860 116,000 8.7709 3,223,508,839 2008-10-31
4219 2008-11-19 282,615,860 -60,000 8.7673 3,223,508,839 2008-10-31
4220 2008-11-18 282,675,860 30,000 8.7692 3,223,508,839 2008-10-31
4221 2008-11-17 282,645,860 0 8.7683 3,223,508,839 2008-10-31
4222 2008-11-14 282,645,860 -5,000 8.7683 3,223,508,839 2008-10-31
4223 2008-11-13 282,650,860 80,000 8.7684 3,223,508,839 2008-10-31
4224 2008-11-12 282,570,860 28,400 8.7659 3,223,508,839 2008-10-31
4225 2008-11-11 282,542,460 80,320 8.7651 3,223,508,839 2008-10-31
4226 2008-11-10 282,462,140 2,700,000 8.7626 3,223,508,839 2008-10-31
4227 2008-11-07 279,762,140 -80,000 8.6788 3,223,508,839 2008-10-31
4228 2008-11-06 279,842,140 151,000 8.6813 3,223,508,839 2008-10-31
4229 2008-11-05 279,691,140 934,000 8.6766 3,223,508,839 2008-10-31
4230 2008-11-04 278,757,140 1,333,000 8.6476 3,223,508,839 2008-10-31
4231 2008-11-03 277,424,140 605,000 8.6063 3,223,508,839 2008-10-31
4232 2008-10-31 276,819,140 190,000 8.5875 3,223,508,839 2008-10-31
4233 2008-10-30 276,629,140 6,175,000 8.5504 3,235,285,319 2008-09-30
4234 2008-10-29 270,454,140 35,000 8.3595 3,235,285,319 2008-09-30
4235 2008-10-28 270,419,140 245,000 8.3584 3,235,285,319 2008-09-30
4236 2008-10-27 270,174,140 4,800 8.3509 3,235,285,319 2008-09-30
4237 2008-10-24 270,169,340 519,000 8.3507 3,235,285,319 2008-09-30
4238 2008-10-23 269,650,340 250,000 8.3347 3,235,285,319 2008-09-30
4239 2008-10-22 269,400,340 -11,340,000 8.3269 3,235,285,319 2008-09-30
4240 2008-10-21 280,740,340 70,000 8.6775 3,235,285,319 2008-09-30
4241 2008-10-20 280,670,340 -50,000 8.6753 3,235,285,319 2008-09-30
4242 2008-10-17 280,720,340 -125,000 8.6768 3,235,285,319 2008-09-30
4243 2008-10-16 280,845,340 -65,000 8.6807 3,235,285,319 2008-09-30
4244 2008-10-15 280,910,340 -55,000 8.6827 3,235,285,319 2008-09-30
4245 2008-10-14 280,965,340 -6,794,340 8.6844 3,235,285,319 2008-09-30
4246 2008-10-13 287,759,680 8,079,340 8.8944 3,235,285,319 2008-09-30
4247 2008-10-10 279,680,340 1,220,000 8.6447 3,235,285,319 2008-09-30
4248 2008-10-09 278,460,340 880,000 8.6070 3,235,285,319 2008-09-30
4249 2008-10-08 277,580,340 160,000 8.5798 3,235,285,319 2008-09-30
4250 2008-10-06 277,420,340 95,700 8.5748 3,235,285,319 2008-09-30
4251 2008-10-03 277,324,640 915,000 8.5719 3,235,285,319 2008-09-30
4252 2008-10-02 276,409,640 976,780 8.5436 3,235,285,319 2008-09-30
4253 2008-09-30 275,432,860 900,000 8.5134 3,235,285,319 2008-09-30
4254 2008-09-29 274,532,860 -125,000 8.4856 3,235,282,239 2008-08-31
4255 2008-09-26 274,657,860 120,000 8.4895 3,235,282,239 2008-08-31
4256 2008-09-25 274,537,860 -129,400 8.4857 3,235,282,239 2008-08-31
4257 2008-09-24 274,667,260 510,000 8.4897 3,235,282,239 2008-08-31
4258 2008-09-23 274,157,260 435,000 8.4740 3,235,282,239 2008-08-31
4259 2008-09-22 273,722,260 -15,000 8.4605 3,235,282,239 2008-08-31
4260 2008-09-19 273,737,260 -265,000 8.4610 3,235,282,239 2008-08-31
4261 2008-09-18 274,002,260 -65,000 8.4692 3,235,282,239 2008-08-31
4262 2008-09-17 274,067,260 0 8.4712 3,235,282,239 2008-08-31
4263 2008-09-16 274,067,260 95,000 8.4712 3,235,282,239 2008-08-31
4264 2008-09-12 273,972,260 155,000 8.4683 3,235,282,239 2008-08-31
4265 2008-09-11 273,817,260 430,000 8.4635 3,235,282,239 2008-08-31
4266 2008-09-10 273,387,260 40,000 8.4502 3,235,282,239 2008-08-31
4267 2008-09-09 273,347,260 420,000 8.4489 3,235,282,239 2008-08-31
4268 2008-09-08 272,927,260 870,000 8.4360 3,235,282,239 2008-08-31
4269 2008-09-05 272,057,260 365,000 8.4091 3,235,282,239 2008-08-31
4270 2008-09-04 271,692,260 0 8.3978 3,235,282,239 2008-08-31
4271 2008-09-03 271,692,260 -185,000 8.3978 3,235,282,239 2008-08-31
4272 2008-09-02 271,877,260 -335,000 8.4035 3,235,282,239 2008-08-31
4273 2008-09-01 272,212,260 -75,000 8.4139 3,235,282,239 2008-08-31
4274 2008-08-29 272,287,260 1,350,000 8.4162 3,235,282,239 2008-07-31
4275 2008-08-28 270,937,260 430,000 8.3745 3,235,282,239 2008-07-31
4276 2008-08-27 270,507,260 -20,000 8.3612 3,235,282,239 2008-07-31
4277 2008-08-26 270,527,260 320,000 8.3618 3,235,282,239 2008-07-31
4278 2008-08-25 270,207,260 -70,000 8.3519 3,235,282,239 2008-07-31
4279 2008-08-21 270,277,260 200,000 8.3541 3,235,282,239 2008-07-31
4280 2008-08-20 270,077,260 1,035,000 8.3479 3,235,282,239 2008-07-31
4281 2008-08-19 269,042,260 1,020,000 8.3159 3,235,282,239 2008-07-31
4282 2008-08-18 268,022,260 -50,000 8.2844 3,235,282,239 2008-07-31
4283 2008-08-15 268,072,260 -215,000 8.2859 3,235,282,239 2008-07-31
4284 2008-08-14 268,287,260 -50,000 8.2925 3,235,282,239 2008-07-31
4285 2008-08-13 268,337,260 -265,000 8.2941 3,235,282,239 2008-07-31
4286 2008-08-12 268,602,260 -193,920 8.3023 3,235,282,239 2008-07-31
4287 2008-08-11 268,796,180 -325,000 8.3083 3,235,282,239 2008-07-31
4288 2008-08-08 269,121,180 -100,000 8.3183 3,235,282,239 2008-07-31
4289 2008-08-07 269,221,180 20,000 8.3214 3,235,282,239 2008-07-31
4290 2008-08-05 269,201,180 -50,000 8.3208 3,235,282,239 2008-07-31
4291 2008-08-04 269,251,180 -10,000 8.3223 3,235,282,239 2008-07-31
4292 2008-08-01 269,261,180 -30,000 8.3226 3,235,282,239 2008-07-31
4293 2008-07-31 269,291,180 -95,000 8.3236 3,235,282,239 2008-07-31
4294 2008-07-30 269,386,180 -120,000 8.3265 3,235,282,239 2008-06-30
4295 2008-07-29 269,506,180 5,000 8.3302 3,235,282,239 2008-06-30
4296 2008-07-28 269,501,180 -60,000 8.3301 3,235,282,239 2008-06-30
4297 2008-07-25 269,561,180 -86,631 8.3319 3,235,282,239 2008-06-30
4298 2008-07-24 269,647,811 -30,000 8.3346 3,235,282,239 2008-06-30
4299 2008-07-23 269,677,811 -15,000 8.3355 3,235,282,239 2008-06-30
4300 2008-07-22 269,692,811 -165,000 8.3360 3,235,282,239 2008-06-30
4301 2008-07-21 269,857,811 50,000 8.3411 3,235,282,239 2008-06-30
4302 2008-07-18 269,807,811 30,000 8.3395 3,235,282,239 2008-06-30
4303 2008-07-17 269,777,811 -485,000 8.3386 3,235,282,239 2008-06-30
4304 2008-07-16 270,262,811 -42,500 8.3536 3,235,282,239 2008-06-30
4305 2008-07-15 270,305,311 70,000 8.3549 3,235,282,239 2008-06-30
4306 2008-07-14 270,235,311 -120,000 8.3528 3,235,282,239 2008-06-30
4307 2008-07-11 270,355,311 110,000 8.3565 3,235,282,239 2008-06-30
4308 2008-07-10 270,245,311 1,255,000 8.3531 3,235,282,239 2008-06-30
4309 2008-07-09 268,990,311 0 8.3143 3,235,282,239 2008-06-30
4310 2008-07-08 268,990,311 -155,000 8.3143 3,235,282,239 2008-06-30
4311 2008-07-07 269,145,311 -330,000 8.3191 3,235,282,239 2008-06-30
4312 2008-07-04 269,475,311 360,000 8.3293 3,235,282,239 2008-06-30
4313 2008-07-03 269,115,311 -10,000 8.3181 3,235,282,239 2008-06-30
4314 2008-07-02 269,125,311 -310,000 8.3184 3,235,282,239 2008-06-30
4315 2008-06-30 269,435,311 -290,000 8.3280 3,235,282,239 2008-06-30
4316 2008-06-27 269,725,311 10,000 8.3411 3,233,682,239 2008-05-31
4317 2008-06-26 269,715,311 -390,000 8.3408 3,233,682,239 2008-05-31
4318 2008-06-25 270,105,311 -180,000 8.3529 3,233,682,239 2008-05-31
4319 2008-06-24 270,285,311 -89,500 8.3584 3,233,682,239 2008-05-31
4320 2008-06-23 270,374,811 522,500 8.3612 3,233,682,239 2008-05-31
4321 2008-06-20 269,852,311 370,000 8.3450 3,233,682,239 2008-05-31
4322 2008-06-19 269,482,311 330,000 8.3336 3,233,682,239 2008-05-31
4323 2008-06-18 269,152,311 360,000 8.3234 3,233,682,239 2008-05-31
4324 2008-06-17 268,792,311 520,000 8.3123 3,233,682,239 2008-05-31
4325 2008-06-16 268,272,311 -20,000 8.2962 3,233,682,239 2008-05-31
4326 2008-06-13 268,292,311 95,000 8.2968 3,233,682,239 2008-05-31
4327 2008-06-12 268,197,311 -735,000 8.2939 3,233,682,239 2008-05-31
4328 2008-06-11 268,932,311 -1,510,000 8.3166 3,233,682,239 2008-05-31
4329 2008-06-10 270,442,311 -80,000 8.3633 3,233,682,239 2008-05-31
4330 2008-06-06 270,522,311 -300,000 8.3658 3,233,682,239 2008-05-31
4331 2008-06-05 270,822,311 -420,000 8.3750 3,233,682,239 2008-05-31
4332 2008-06-04 271,242,311 -105,000 8.3880 3,233,682,239 2008-05-31
4333 2008-06-03 271,347,311 -370,000 8.3913 3,233,682,239 2008-05-31
4334 2008-06-02 271,717,311 -145,000 8.4027 3,233,682,239 2008-05-31
4335 2008-05-30 271,862,311 -345,000 28.5756 951,379,210 2008-04-30
4336 2008-05-29 272,207,311 130,000 28.6119 951,379,210 2008-04-30
4337 2008-05-28 272,077,311 -200,000 28.5982 951,379,210 2008-04-30
4338 2008-05-27 272,277,311 -65,000 28.6192 951,379,210 2008-04-30
4339 2008-05-26 272,342,311 75,000 28.6261 951,379,210 2008-04-30
4340 2008-05-23 272,267,311 -140,000 28.6182 951,379,210 2008-04-30
4341 2008-05-22 272,407,311 70,000 28.6329 951,379,210 2008-04-30
4342 2008-05-21 272,337,311 340,000 28.6255 951,379,210 2008-04-30
4343 2008-05-20 271,997,311 -1,300,000 28.5898 951,379,210 2008-04-30
4344 2008-05-19 273,297,311 10,000 28.7264 951,379,210 2008-04-30
4345 2008-05-16 273,287,311 0 28.7254 951,379,210 2008-04-30
4346 2008-05-15 273,287,311 275,000 28.7254 951,379,210 2008-04-30
4347 2008-05-14 273,012,311 85,000 28.6965 951,379,210 2008-04-30
4348 2008-05-13 272,927,311 1,665,000 28.6875 951,379,210 2008-04-30
4349 2008-05-09 271,262,311 -185,000 28.5125 951,379,210 2008-04-30
4350 2008-05-08 271,447,311 -1,065,000 28.5320 951,379,210 2008-04-30
4351 2008-05-07 272,512,311 -135,000 28.6439 951,379,210 2008-04-30
4352 2008-05-06 272,647,311 -790,000 28.6581 951,379,210 2008-04-30
4353 2008-05-05 273,437,311 -705,000 28.7411 951,379,210 2008-04-30
4354 2008-05-02 274,142,311 40,000 28.8153 951,379,210 2008-04-30
4355 2008-04-30 274,102,311 -355,000 28.8110 951,379,210 2008-04-30
4356 2008-04-29 274,457,311 -50,000 28.8484 951,379,210 2008-03-31
4357 2008-04-28 274,507,311 -655,000 28.8536 951,379,210 2008-03-31
4358 2008-04-25 275,162,311 -620,000 28.9225 951,379,210 2008-03-31
4359 2008-04-24 275,782,311 -550,000 28.9876 951,379,210 2008-03-31
4360 2008-04-23 276,332,311 120,000 29.0454 951,379,210 2008-03-31
4361 2008-04-22 276,212,311 160,000 29.0328 951,379,210 2008-03-31
4362 2008-04-21 276,052,311 -40,000 29.0160 951,379,210 2008-03-31
4363 2008-04-18 276,092,311 -145,000 29.0202 951,379,210 2008-03-31
4364 2008-04-17 276,237,311 -100,000 29.0355 951,379,210 2008-03-31
4365 2008-04-16 276,337,311 -30,000 29.0460 951,379,210 2008-03-31
4366 2008-04-15 276,367,311 290,000 29.0491 951,379,210 2008-03-31
4367 2008-04-14 276,077,311 -435,000 29.0186 951,379,210 2008-03-31
4368 2008-04-11 276,512,311 320,000 29.0644 951,379,210 2008-03-31
4369 2008-04-10 276,192,311 410,000 29.0307 951,379,210 2008-03-31
4370 2008-04-09 275,782,311 240,000 28.9876 951,379,210 2008-03-31
4371 2008-04-08 275,542,311 -80,000 28.9624 951,379,210 2008-03-31
4372 2008-04-07 275,622,311 -5,000 28.9708 951,379,210 2008-03-31
4373 2008-04-03 275,627,311 -270,000 28.9713 951,379,210 2008-03-31
4374 2008-04-02 275,897,311 2,035,000 28.9997 951,379,210 2008-03-31
4375 2008-04-01 273,862,311 220,000 28.7858 951,379,210 2008-03-31
4376 2008-03-31 273,642,311 0 28.7627 951,379,210 2008-03-31
4377 2008-03-28 273,642,311 -15,000 28.7627 951,379,210 2008-02-29
4378 2008-03-27 273,657,311 -615,000 28.7643 951,379,210 2008-02-29
4379 2008-03-26 274,272,311 210,000 28.8289 951,379,210 2008-02-29
4380 2008-03-25 274,062,311 -17,017,500 28.8068 951,379,210 2008-02-29
4381 2008-03-20 291,079,811 -230,000 30.5956 951,379,210 2008-02-29
4382 2008-03-19 291,309,811 18,495,000 30.6197 951,379,210 2008-02-29
4383 2008-03-18 272,814,811 -245,000 28.6757 951,379,210 2008-02-29
4384 2008-03-17 273,059,811 465,000 28.7015 951,379,210 2008-02-29
4385 2008-03-14 272,594,811 -845,000 28.6526 951,379,210 2008-02-29
4386 2008-03-13 273,439,811 165,000 28.7414 951,379,210 2008-02-29
4387 2008-03-12 273,274,811 640,000 28.7241 951,379,210 2008-02-29
4388 2008-03-11 272,634,811 1,010,000 28.6568 951,379,210 2008-02-29
4389 2008-03-10 271,624,811 1,115,000 28.5506 951,379,210 2008-02-29
4390 2008-03-07 270,509,811 3,670,000 28.4334 951,379,210 2008-02-29
4391 2008-03-06 266,839,811 -2,230,000 28.0477 951,379,210 2008-02-29
4392 2008-03-05 269,069,811 1,145,000 28.2821 951,379,210 2008-02-29
4393 2008-03-04 267,924,811 -54,000 28.1617 951,379,210 2008-02-29
4394 2008-03-03 267,978,811 665,000 28.1674 951,379,210 2008-02-29
4395 2008-02-29 267,313,811 -30,000 28.0975 951,379,210 2008-02-29
4396 2008-02-28 267,343,811 -20,000 28.1007 951,379,210 2008-01-31
4397 2008-02-27 267,363,811 90,000 28.1028 951,379,210 2008-01-31
4398 2008-02-26 267,273,811 150,000 28.0933 951,379,210 2008-01-31
4399 2008-02-25 267,123,811 585,000 28.0775 951,379,210 2008-01-31
4400 2008-02-22 266,538,811 -215,000 28.0160 951,379,210 2008-01-31
4401 2008-02-21 266,753,811 -115,000 28.0386 951,379,210 2008-01-31
4402 2008-02-20 266,868,811 15,000 28.0507 951,379,210 2008-01-31
4403 2008-02-19 266,853,811 -200,000 28.0492 951,379,210 2008-01-31
4404 2008-02-18 267,053,811 -12,961,500 28.0702 951,379,210 2008-01-31
4405 2008-02-15 280,015,311 -540,000 29.4326 951,379,210 2008-01-31
4406 2008-02-14 280,555,311 -85,000 29.4893 951,379,210 2008-01-31
4407 2008-02-13 280,640,311 -65,000 29.4983 951,379,210 2008-01-31
4408 2008-02-12 280,705,311 -855,000 29.5051 951,379,210 2008-01-31
4409 2008-02-11 281,560,311 -510,000 29.5950 951,379,210 2008-01-31
4410 2008-02-06 282,070,311 0 29.6486 951,379,210 2008-01-31
4411 2008-02-05 282,070,311 -5,000 29.6486 951,379,210 2008-01-31
4412 2008-02-04 282,075,311 95,000 29.6491 951,379,210 2008-01-31
4413 2008-02-01 281,980,311 475,000 29.6391 951,379,210 2008-01-31
4414 2008-01-31 281,505,311 1,315,000 29.5892 951,379,210 2008-01-31
4415 2008-01-30 280,190,311 150,000 29.6693 944,379,210 2007-12-31
4416 2008-01-29 280,040,311 210,000 29.6534 944,379,210 2007-12-31
4417 2008-01-28 279,830,311 -120,000 29.6311 944,379,210 2007-12-31
4418 2008-01-25 279,950,311 -350,000 29.6438 944,379,210 2007-12-31
4419 2008-01-24 280,300,311 42,880 29.6809 944,379,210 2007-12-31
4420 2008-01-23 280,257,431 1,690,000 29.6764 944,379,210 2007-12-31
4421 2008-01-22 278,567,431 -1,030,000 29.4974 944,379,210 2007-12-31
4422 2008-01-21 279,597,431 0 29.6065 944,379,210 2007-12-31
4423 2008-01-18 279,597,431 0 29.6065 944,379,210 2007-12-31
4424 2008-01-17 279,597,431 0 29.6065 944,379,210 2007-12-31
4425 2008-01-16 279,597,431 0 29.6065 944,379,210 2007-12-31
4426 2008-01-15 279,597,431 0 29.6065 944,379,210 2007-12-31
4427 2008-01-14 279,597,431 -2,080,000 29.6065 944,379,210 2007-12-31
4428 2008-01-11 281,677,431 -345,000 29.8267 944,379,210 2007-12-31
4429 2008-01-10 282,022,431 995,000 29.8633 944,379,210 2007-12-31
4430 2008-01-09 281,027,431 480,000 29.7579 944,379,210 2007-12-31
4431 2008-01-08 280,547,431 -460,000 29.7071 944,379,210 2007-12-31
4432 2008-01-07 281,007,431 20,000 29.7558 944,379,210 2007-12-31
4433 2008-01-04 280,987,431 280,000 29.7537 944,379,210 2007-12-31
4434 2008-01-03 280,707,431 505,000 29.7240 944,379,210 2007-12-31
4435 2008-01-02 280,202,431 585,000 29.6705 944,379,210 2007-12-31
4436 2007-12-31 279,617,431 0 29.6086 944,379,210 2007-12-31
4437 2007-12-28 279,617,431 -395,000 29.8297 937,379,210 2007-11-30
4438 2007-12-27 280,012,431 -875,000 29.8718 937,379,210 2007-11-30
4439 2007-12-24 280,887,431 0 29.9652 937,379,210 2007-11-30
4440 2007-12-21 280,887,431 -10,000 29.9652 937,379,210 2007-11-30
4441 2007-12-20 280,897,431 35,000 29.9663 937,379,210 2007-11-30
4442 2007-12-19 280,862,431 -375,000 29.9625 937,379,210 2007-11-30
4443 2007-12-18 281,237,431 230,000 30.0025 937,379,210 2007-11-30
4444 2007-12-17 281,007,431 200,000 29.9780 937,379,210 2007-11-30
4445 2007-12-14 280,807,431 -30,000 29.9567 937,379,210 2007-11-30
4446 2007-12-13 280,837,431 300,000 29.9599 937,379,210 2007-11-30
4447 2007-12-12 280,537,431 -310,000 29.9278 937,379,210 2007-11-30
4448 2007-12-11 280,847,431 -1,425,000 29.9609 937,379,210 2007-11-30
4449 2007-12-10 282,272,431 -70,000 30.1129 937,379,210 2007-11-30
4450 2007-12-07 282,342,431 240,000 30.1204 937,379,210 2007-11-30
4451 2007-12-06 282,102,431 -60,000 30.0948 937,379,210 2007-11-30
4452 2007-12-05 282,162,431 -1,260,000 30.1012 937,379,210 2007-11-30
4453 2007-12-04 283,422,431 -2,887,983 30.2356 937,379,210 2007-11-30
4454 2007-12-03 286,310,414 -1,540,000 30.5437 937,379,210 2007-11-30
4455 2007-11-30 287,850,414 -365,000 30.7080 937,379,210 2007-11-30
4456 2007-11-29 288,215,414 -205,000 30.7469 937,379,210 2007-10-31
4457 2007-11-28 288,420,414 -1,000,000 30.7688 937,379,210 2007-10-31
4458 2007-11-27 289,420,414 -3,275,000 30.8755 937,379,210 2007-10-31
4459 2007-11-26 292,695,414 -120,000 31.2249 937,379,210 2007-10-31
4460 2007-11-23 292,815,414 -52,500 31.2377 937,379,210 2007-10-31
4461 2007-11-22 292,867,914 -537,500 31.2433 937,379,210 2007-10-31
4462 2007-11-21 293,405,414 -4,430,000 31.3006 937,379,210 2007-10-31
4463 2007-11-20 297,835,414 -1,215,000 31.7732 937,379,210 2007-10-31
4464 2007-11-19 299,050,414 -715,000 31.9028 937,379,210 2007-10-31
4465 2007-11-16 299,765,414 -320,000 31.9791 937,379,210 2007-10-31
4466 2007-11-15 300,085,414 150,000 32.0132 937,379,210 2007-10-31
4467 2007-11-14 299,935,414 -940,000 31.9972 937,379,210 2007-10-31
4468 2007-11-13 300,875,414 90,000 32.0975 937,379,210 2007-10-31
4469 2007-11-12 300,785,414 -120,000 32.0879 937,379,210 2007-10-31
4470 2007-11-09 300,905,414 750,000 32.1007 937,379,210 2007-10-31
4471 2007-11-08 300,155,414 610,000 32.0207 937,379,210 2007-10-31
4472 2007-11-07 299,545,414 285,000 31.9556 937,379,210 2007-10-31
4473 2007-11-06 299,260,414 -350,000 31.9252 937,379,210 2007-10-31
4474 2007-11-05 299,610,414 545,000 31.9626 937,379,210 2007-10-31
4475 2007-11-02 299,065,414 -295,000 31.9044 937,379,210 2007-10-31
4476 2007-11-01 299,360,414 -385,000 31.9359 937,379,210 2007-10-31
4477 2007-10-31 299,745,414 -515,000 31.9770 937,379,210 2007-10-31
4478 2007-10-30 300,260,414 360,000 32.0490 936,879,210 2007-09-30
4479 2007-10-29 299,900,414 -200,000 32.0106 936,879,210 2007-09-30
4480 2007-10-26 300,100,414 35,000 32.0319 936,879,210 2007-09-30
4481 2007-10-25 300,065,414 550,000 32.0282 936,879,210 2007-09-30
4482 2007-10-24 299,515,414 -5,000 31.9695 936,879,210 2007-09-30
4483 2007-10-23 299,520,414 -1,190,000 31.9700 936,879,210 2007-09-30
4484 2007-10-22 300,710,414 85,000 32.0970 936,879,210 2007-09-30
4485 2007-10-18 300,625,414 1,635,000 32.0880 936,879,210 2007-09-30
4486 2007-10-17 298,990,414 -2,520,000 31.9134 936,879,210 2007-09-30
4487 2007-10-16 301,510,414 -930,000 32.1824 936,879,210 2007-09-30
4488 2007-10-15 302,440,414 -510,000 32.2817 936,879,210 2007-09-30
4489 2007-10-12 302,950,414 -625,000 32.3361 936,879,210 2007-09-30
4490 2007-10-11 303,575,414 -435,000 32.4028 936,879,210 2007-09-30
4491 2007-10-10 304,010,414 -1,270,000 32.4493 936,879,210 2007-09-30
4492 2007-10-09 305,280,414 -1,997,500 32.5848 936,879,210 2007-09-30
4493 2007-10-08 307,277,914 -825,000 32.7980 936,879,210 2007-09-30
4494 2007-10-05 308,102,914 490,000 32.8861 936,879,210 2007-09-30
4495 2007-10-04 307,612,914 70,000 32.8338 936,879,210 2007-09-30
4496 2007-10-03 307,542,914 220,000 32.8263 936,879,210 2007-09-30
4497 2007-10-02 307,322,914 362,500 32.8028 936,879,210 2007-09-30
4498 2007-09-28 306,960,414 480,000 32.7641 936,879,210 2007-08-31
4499 2007-09-27 306,480,414 -335,000 32.7129 936,879,210 2007-08-31
4500 2007-09-25 306,815,414 70,000 32.7487 936,879,210 2007-08-31
4501 2007-09-24 306,745,414 365,000 32.7412 936,879,210 2007-08-31
4502 2007-09-21 306,380,414 37,500 32.7022 936,879,210 2007-08-31
4503 2007-09-20 306,342,914 -420,000 32.6982 936,879,210 2007-08-31
4504 2007-09-19 306,762,914 -1,430,000 32.7431 936,879,210 2007-08-31
4505 2007-09-18 308,192,914 -430,000 32.8957 936,879,210 2007-08-31
4506 2007-09-17 308,622,914 -55,000 32.9416 936,879,210 2007-08-31
4507 2007-09-14 308,677,914 -460,000 32.9475 936,879,210 2007-08-31
4508 2007-09-13 309,137,914 -395,000 32.9966 936,879,210 2007-08-31
4509 2007-09-12 309,532,914 -100,000 33.0387 936,879,210 2007-08-31
4510 2007-09-11 309,632,914 -320,000 33.0494 936,879,210 2007-08-31
4511 2007-09-10 309,952,914 45,000 33.0836 936,879,210 2007-08-31
4512 2007-09-07 309,907,914 -25,000 33.0787 936,879,210 2007-08-31
4513 2007-09-06 309,932,914 -415,000 33.0814 936,879,210 2007-08-31
4514 2007-09-05 310,347,914 -110,000 33.1257 936,879,210 2007-08-31
4515 2007-09-04 310,457,914 -360,000 33.1375 936,879,210 2007-08-31
4516 2007-09-03 310,817,914 -65,000 33.1759 936,879,210 2007-08-31
4517 2007-08-31 310,882,914 535,000 33.1828 936,879,210 2007-08-31
4518 2007-08-30 310,347,914 -280,000 33.1540 936,079,210 2007-07-31
4519 2007-08-29 310,627,914 -175,000 33.1839 936,079,210 2007-07-31
4520 2007-08-28 310,802,914 30,000 33.2026 936,079,210 2007-07-31
4521 2007-08-27 310,772,914 170,000 33.1994 936,079,210 2007-07-31
4522 2007-08-24 310,602,914 65,000 33.1813 936,079,210 2007-07-31
4523 2007-08-23 310,537,914 -660,000 33.1743 936,079,210 2007-07-31
4524 2007-08-22 311,197,914 140,000 33.2448 936,079,210 2007-07-31
4525 2007-08-21 311,057,914 -240,000 33.2299 936,079,210 2007-07-31
4526 2007-08-20 311,297,914 -280,000 33.2555 936,079,210 2007-07-31
4527 2007-08-17 311,577,914 75,000 33.2854 936,079,210 2007-07-31
4528 2007-08-16 311,502,914 -25,000 33.2774 936,079,210 2007-07-31
4529 2007-08-15 311,527,914 -105,000 33.2801 936,079,210 2007-07-31
4530 2007-08-14 311,632,914 -215,000 33.2913 936,079,210 2007-07-31
4531 2007-08-13 311,847,914 -385,000 33.3143 936,079,210 2007-07-31
4532 2007-08-10 312,232,914 235,000 33.3554 936,079,210 2007-07-31
4533 2007-08-09 311,997,914 -690,000 33.3303 936,079,210 2007-07-31
4534 2007-08-08 312,687,914 65,000 33.4040 936,079,210 2007-07-31
4535 2007-08-07 312,622,914 0 33.3971 936,079,210 2007-07-31
4536 2007-08-06 312,622,914 100,000 33.3971 936,079,210 2007-07-31
4537 2007-08-03 312,522,914 -3,025,000 33.3864 936,079,210 2007-07-31
4538 2007-08-02 315,547,914 -1,165,000 33.7095 936,079,210 2007-07-31
4539 2007-08-01 316,712,914 -1,755,000 33.8340 936,079,210 2007-07-31
4540 2007-07-31 318,467,914 -40,000 34.0215 936,079,210 2007-07-31
4541 2007-07-30 318,507,914 30,000 34.0257 936,079,210 2007-06-30
4542 2007-07-27 318,477,914 215,000 34.0225 936,079,210 2007-06-30
4543 2007-07-26 318,262,914 205,000 33.9996 936,079,210 2007-06-30
4544 2007-07-25 318,057,914 145,000 33.9777 936,079,210 2007-06-30
4545 2007-07-24 317,912,914 287,500 33.9622 936,079,210 2007-06-30
4546 2007-07-23 317,625,414 -835,000 33.9315 936,079,210 2007-06-30
4547 2007-07-20 318,460,414 -1,777,500 34.0207 936,079,210 2007-06-30
4548 2007-07-19 320,237,914 -305,000 34.2106 936,079,210 2007-06-30
4549 2007-07-18 320,542,914 180,000 34.2431 936,079,210 2007-06-30
4550 2007-07-17 320,362,914 57,500 34.2239 936,079,210 2007-06-30
4551 2007-07-16 320,305,414 510,000 34.2178 936,079,210 2007-06-30
4552 2007-07-13 319,795,414 1,310,000 34.1633 936,079,210 2007-06-30
4553 2007-07-12 318,485,414 705,000 34.0233 936,079,210 2007-06-30
4554 2007-07-11 317,780,414 -10,000 33.9480 936,079,210 2007-06-30
4555 2007-07-10 317,790,414 1,490,000 33.9491 936,079,210 2007-06-30
4556 2007-07-09 316,300,414 -915,000 33.7899 936,079,210 2007-06-30
4557 2007-07-06 317,215,414 -310,000 33.8877 936,079,210 2007-06-30
4558 2007-07-05 317,525,414 -105,000 33.9208 936,079,210 2007-06-30
4559 2007-07-04 317,630,414 470,000 33.9320 936,079,210 2007-06-30
4560 2007-07-03 317,160,414 965,000 33.8818 936,079,210 2007-06-30
4561 2007-06-29 316,195,414 700,000 33.7787 936,079,210 2007-05-31
4562 2007-06-28 315,495,414 245,000 33.7039 936,079,210 2007-05-31
4563 2007-06-27 315,250,414 -1,164,605 33.6777 936,079,210 2007-05-31
4564 2007-06-26 316,415,019 33.8022 936,079,210 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top