Sinopharm Tech Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08156  2002-11-12    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2015-01-09 5,000 104,626 HKD 20.925 128,710,683 2015-01-05 0.004
2 2015-01-08 12,600 263,266 HKD 20.894 128,710,683 2015-01-05 0.010
3 2015-01-07 32,200 674,456 HKD 20.946 128,710,683 2015-01-05 0.025
4 2015-01-06 15,200 309,610 HKD 20.369 128,710,683 2015-01-05 0.012
5 2015-01-05 22,000 441,784 HKD 20.081 128,710,683 2015-01-05 0.017
6 2015-01-02 41,600 853,057 HKD 20.506 128,688,283 2014-12-31 0.032
7 2014-12-31 5,600 116,819 HKD 20.861 128,688,283 2014-12-31 0.004
8 2014-12-30 33,600 699,909 HKD 20.831 128,688,283 2014-12-17 0.026
9 2014-12-29 66,400 1,336,591 HKD 20.129 128,688,283 2014-12-17 0.052
10 2014-12-24 13,600 278,618 HKD 20.487 128,688,283 2014-12-17 0.011
11 2014-12-23 68,800 1,384,563 HKD 20.124 128,688,283 2014-12-17 0.053
12 2014-12-22 65,600 1,290,626 HKD 19.674 128,688,283 2014-12-17 0.051
13 2014-12-12 562,400 9,516,720 HKD 16.922 128,688,283 2014-11-30 0.437
14 2014-06-23 94,400 1,966,843 HKD 20.835 128,695,483 2014-06-17 0.073
15 2014-06-20 139,200 3,042,715 HKD 21.859 128,695,483 2014-06-17 0.108
16 2014-06-18 17,600 386,336 HKD 21.951 128,695,483 2014-06-17 0.014
17 2014-06-17 216,800 4,795,000 HKD 22.117 128,695,483 2014-06-17 0.168
18 2014-05-30 32,000 773,776 HKD 24.181 128,553,883 2014-05-30 0.025
19 2014-05-29 262,400 6,243,523 HKD 23.794 130,822,683 2014-05-27 0.201
20 2014-04-10 104,800 2,426,064 HKD 23.149 130,604,283 2014-04-09 0.080
21 2014-04-09 65,600 1,496,920 HKD 22.819 130,604,283 2014-04-09 0.050
22 2014-04-08 88,000 2,035,150 HKD 23.127 130,546,683 2014-04-03 0.067
23 2014-04-07 26,400 607,479 HKD 23.011 130,546,683 2014-04-03 0.020
24 2014-04-04 246,400 5,586,026 HKD 22.671 130,546,683 2014-04-03 0.189
25 2014-03-28 74,400 1,536,010 HKD 20.645 129,404,603 2014-03-05 0.057
26 2014-03-25 121,600 2,526,011 HKD 20.773 129,404,603 2014-03-05 0.094
27 2014-03-24 65,600 1,458,582 HKD 22.234 129,404,603 2014-03-05 0.051
28 2014-03-21 788,800 18,664,079 HKD 23.661 129,404,603 2014-03-05 0.610
29 2014-03-20 303,200 7,330,951 HKD 24.179 129,404,603 2014-03-05 0.234
30 2014-03-19 384,000 8,899,406 HKD 23.176 129,404,603 2014-03-05 0.297
31 2009-02-20 3,200 26,250 HKD 8.203 102,855,483 2009-02-19 0.003
32 2009-02-19 18,880 157,353 HKD 8.334 102,855,483 2009-02-19 0.018
33 2009-02-18 7,360 60,559 HKD 8.228 102,810,043 2009-02-17 0.007
34 2009-02-17 45,440 364,514 HKD 8.022 102,810,043 2009-02-17 0.044
35 2008-12-24 17,600 262,075 HKD 14.891 103,152,283 2008-11-30 0.017
36 2008-12-23 20,160 298,179 HKD 14.791 103,152,283 2008-11-30 0.020
37 2008-12-22 17,600 259,270 HKD 14.731 103,152,283 2008-11-30 0.017
38 2008-12-19 20,800 303,810 HKD 14.606 103,152,283 2008-11-30 0.020
39 2008-12-18 38,400 569,880 HKD 14.841 103,152,283 2008-11-30 0.037
40 2008-12-12 16,640 233,428 HKD 14.028 103,152,283 2008-11-30 0.016
41 2008-12-11 11,360 152,863 HKD 13.456 103,152,283 2008-11-30 0.011
42 2008-12-10 9,760 133,621 HKD 13.691 103,152,283 2008-11-30 0.009
43 2008-12-09 8,960 123,200 HKD 13.750 103,152,283 2008-11-30 0.009
44 2008-12-08 9,600 125,790 HKD 13.103 103,152,283 2008-11-30 0.009
45 2008-12-05 9,600 124,740 HKD 12.994 103,152,283 2008-11-30 0.009
46 2008-12-04 15,040 199,562 HKD 13.269 103,152,283 2008-11-30 0.015
47 2008-12-03 24,640 316,932 HKD 12.863 103,152,283 2008-11-30 0.024
48 2008-12-02 20,960 264,293 HKD 12.609 103,152,283 2008-11-30 0.020
49 2008-12-01 55,680 688,344 HKD 12.363 103,152,283 2008-11-30 0.054
50 2008-10-10 80,000 1,386,000 HKD 17.325 103,529,130 2008-09-30 0.077
51 2008-10-09 23,200 435,000 HKD 18.750 103,529,130 2008-09-30 0.022
52 2008-10-08 48,000 894,000 HKD 18.625 103,529,130 2008-09-30 0.046
53 2008-10-06 48,000 936,000 HKD 19.500 103,529,130 2008-09-30 0.046
54 2008-10-03 960 18,300 HKD 19.063 103,529,130 2008-09-30 0.001
55 2008-10-02 33,920 623,000 HKD 18.367 103,529,130 2008-09-30 0.033
56 2008-09-30 48,000 850,000 HKD 17.708 103,529,130 2008-09-30 0.046
57 2008-09-29 48,000 810,000 HKD 16.875 103,529,032 2008-08-31 0.046
58 2008-09-26 47,200 794,500 HKD 16.833 103,529,032 2008-08-31 0.046
Total 4,724,760 98,456,979 HKD 20.839 103,529,032 2008-08-31 4.564

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top