Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-08-21 | -96.70 |
| 2025-08-20 | -96.65 |
| 2025-08-19 | -96.65 |
| 2025-08-18 | -96.56 |
| 2025-08-15 | -96.65 |
| 2025-08-14 | -96.65 |
| 2025-08-13 | -96.75 |
| 2025-08-12 | -96.65 |
| 2025-08-11 | -96.93 |
| 2025-08-08 | -96.84 |
| 2025-08-07 | -96.70 |
| 2025-08-06 | -96.70 |
| 2025-08-05 | -96.70 |
| 2025-08-04 | -96.93 |
| 2025-08-01 | -97.12 |
| 2025-07-31 | -96.93 |
| 2025-07-30 | -96.89 |
| 2025-07-29 | -96.75 |
| 2025-07-28 | -96.70 |
| 2025-07-25 | -97.35 |
| 2025-07-24 | -97.02 |
| 2025-07-23 | -97.68 |
| 2025-07-22 | -97.68 |
| 2025-07-21 | -97.68 |
| 2025-07-18 | -97.77 |
| 2025-07-17 | -98.14 |
| 2025-07-16 | -97.92 |
| 2025-07-15 | -97.92 |
| 2025-07-14 | -98.05 |
| 2025-07-11 | -97.98 |
| 2025-07-10 | -98.14 |
| 2025-07-09 | -98.14 |
| 2025-07-08 | -98.05 |
| 2025-07-07 | -97.95 |
| 2025-07-04 | -97.95 |
| 2025-07-03 | -97.95 |
| 2025-07-02 | -98.05 |
| 2025-06-30 | -98.28 |
| 2025-06-27 | -98.28 |
| 2025-06-26 | -98.31 |
| 2025-06-25 | -98.34 |
| 2025-06-24 | -98.53 |
| 2025-06-23 | -98.54 |
| 2025-06-20 | -98.51 |
| 2025-06-19 | -98.44 |
| 2025-06-18 | -98.40 |
| 2025-06-17 | -98.40 |
| 2025-06-16 | -98.42 |
| 2025-06-13 | -98.47 |
| 2025-06-12 | -98.46 |
| 2025-06-11 | -98.43 |
| 2025-06-10 | -98.51 |
| 2025-06-09 | -98.51 |
| 2025-06-06 | -98.51 |
| 2025-06-05 | -98.47 |
| 2025-06-04 | -98.43 |
| 2025-06-03 | -98.49 |
| 2025-06-02 | -98.75 |
| 2025-05-30 | -98.88 |
| 2025-05-29 | -98.87 |
| 2025-05-28 | -98.87 |
| 2025-05-27 | -98.87 |
| 2025-05-26 | -98.93 |
| 2025-05-23 | -98.85 |
| 2025-05-22 | -98.84 |
| 2025-05-21 | -98.88 |
| 2025-05-20 | -98.87 |
| 2025-05-19 | -98.87 |
| 2025-05-16 | -98.84 |
| 2025-05-15 | -98.84 |
| 2025-05-14 | -98.85 |
| 2025-05-13 | -98.87 |
| 2025-05-12 | -98.94 |
| 2025-05-09 | -98.96 |
| 2025-05-08 | -98.92 |
| 2025-05-07 | -98.95 |
| 2025-05-06 | -99.05 |
| 2025-05-02 | -99.05 |
| 2025-04-30 | -99.10 |
| 2025-04-29 | -99.07 |
| 2025-04-28 | -98.99 |
| 2025-04-25 | -98.99 |
| 2025-04-24 | -98.99 |
| 2025-04-23 | -98.99 |
| 2025-04-22 | -98.99 |
| 2025-04-17 | -98.99 |
| 2025-04-16 | -98.99 |
| 2025-04-15 | -98.99 |
| 2025-04-14 | -98.91 |
| 2025-04-11 | -98.91 |
| 2025-04-10 | -98.91 |
| 2025-04-09 | -99.06 |
| 2025-04-08 | -98.94 |
| 2025-04-07 | -98.94 |
| 2025-04-03 | -98.88 |
| 2025-04-02 | -98.88 |
| 2025-04-01 | -98.88 |
| 2025-03-31 | -98.90 |
| 2025-03-28 | -98.87 |
| 2025-03-27 | -98.89 |
| 2025-03-26 | -98.97 |
| 2025-03-25 | -99.02 |
| 2025-03-24 | -98.84 |
| 2025-03-21 | -98.84 |
| 2025-03-20 | -98.84 |
| 2025-03-19 | -98.84 |
| 2025-03-18 | -98.84 |
| 2025-03-17 | -98.84 |
| 2025-03-14 | -98.84 |
| 2025-03-13 | -98.84 |
| 2025-03-12 | -98.84 |
| 2025-03-11 | -98.85 |
| 2025-03-10 | -98.88 |
| 2025-03-07 | -98.88 |
| 2025-03-06 | -98.88 |
| 2025-03-05 | -98.88 |
| 2025-03-04 | -98.89 |
| 2025-03-03 | -98.95 |
| 2025-02-28 | -98.97 |
| 2025-02-27 | -98.98 |
| 2025-02-26 | -98.98 |
| 2025-02-25 | -98.98 |
| 2025-02-24 | -98.91 |
| 2025-02-21 | -98.97 |
| 2025-02-20 | -98.97 |
| 2025-02-19 | -98.96 |
| 2025-02-18 | -98.95 |
| 2025-02-17 | -98.95 |
| 2025-02-14 | -98.93 |
| 2025-02-13 | -98.88 |
| 2025-02-12 | -98.87 |
| 2025-02-11 | -98.88 |
| 2025-02-10 | -98.88 |
| 2025-02-07 | -98.88 |
| 2025-02-06 | -98.89 |
| 2025-02-05 | -98.89 |
| 2025-02-04 | -98.89 |
| 2025-02-03 | -98.89 |
| 2025-01-28 | -98.89 |
| 2025-01-27 | -98.89 |
| 2025-01-24 | -98.89 |
| 2025-01-23 | -98.89 |
| 2025-01-22 | -98.89 |
| 2025-01-21 | -98.89 |
| 2025-01-20 | -99.02 |
| 2025-01-17 | -99.02 |
| 2025-01-16 | -99.02 |
| 2025-01-15 | -99.02 |
| 2025-01-14 | -99.02 |
| 2025-01-13 | -99.02 |
| 2025-01-10 | -99.02 |
| 2025-01-09 | -99.02 |
| 2025-01-08 | -99.02 |
| 2025-01-07 | -99.02 |
| 2025-01-06 | -98.96 |
| 2025-01-03 | -99.01 |
| 2025-01-02 | -98.99 |
| 2024-12-31 | -99.01 |
| 2024-12-30 | -99.02 |
| 2024-12-27 | -99.04 |
| 2024-12-24 | -99.07 |
| 2024-12-23 | -99.09 |
| 2024-12-20 | -99.09 |
| 2024-12-19 | -99.09 |
| 2024-12-18 | -99.09 |
| 2024-12-17 | -99.09 |
| 2024-12-16 | -99.09 |
| 2024-12-13 | -99.09 |
| 2024-12-12 | -99.09 |
| 2024-12-11 | -99.09 |
| 2024-12-10 | -99.09 |
| 2024-12-09 | -99.09 |
| 2024-12-06 | -99.09 |
| 2024-12-05 | -99.09 |
| 2024-12-04 | -99.09 |
| 2024-12-03 | -99.09 |
| 2024-12-02 | -99.09 |
| 2024-11-29 | -99.09 |
| 2024-11-28 | -99.09 |
| 2024-11-27 | -99.09 |
| 2024-11-26 | -99.09 |
| 2024-11-25 | -99.09 |
| 2024-11-22 | -99.09 |
| 2024-11-21 | -99.09 |
| 2024-11-20 | -99.09 |
| 2024-11-19 | -99.09 |
| 2024-11-18 | -99.09 |
| 2024-11-15 | -99.09 |
| 2024-11-14 | -99.09 |
| 2024-11-13 | -99.09 |
| 2024-11-12 | -99.09 |
| 2024-11-11 | -99.09 |
| 2024-11-08 | -99.09 |
| 2024-11-07 | -99.09 |
| 2024-11-06 | -99.09 |
| 2024-11-05 | -99.09 |
| 2024-11-04 | -99.09 |
| 2024-11-01 | -99.09 |
| 2024-10-31 | -99.09 |
| 2024-10-30 | -99.09 |
| 2024-10-29 | -99.09 |
| 2024-10-28 | -99.09 |
| 2024-10-25 | -99.09 |
| 2024-10-24 | -99.09 |
| 2024-10-23 | -99.09 |
| 2024-10-22 | -99.09 |
| 2024-10-21 | -99.09 |
| 2024-10-18 | -99.09 |
| 2024-10-17 | -99.09 |
| 2024-10-16 | -99.09 |
| 2024-10-15 | -99.09 |
| 2024-10-14 | -99.09 |
| 2024-10-10 | -99.09 |
| 2024-10-09 | -99.09 |
| 2024-10-08 | -99.09 |
| 2024-10-07 | -99.09 |
| 2024-10-04 | -99.09 |
| 2024-10-03 | -99.09 |
| 2024-10-02 | -99.09 |
| 2024-09-30 | -99.09 |
| 2024-09-27 | -99.26 |
| 2024-09-26 | -99.26 |
| 2024-09-25 | -99.26 |
| 2024-09-24 | -99.26 |
| 2024-09-23 | -99.26 |
| 2024-09-20 | -99.26 |
| 2024-09-19 | -99.21 |
| 2024-09-17 | -99.21 |
| 2024-09-16 | -99.21 |
| 2024-09-13 | -99.20 |
| 2024-09-12 | -99.16 |
| 2024-09-11 | -99.12 |
| 2024-09-10 | -99.11 |
| 2024-09-09 | -99.11 |
| 2024-09-05 | -99.18 |
| 2024-09-04 | -99.23 |
| 2024-09-03 | -99.23 |
| 2024-09-02 | -99.23 |
| 2024-08-30 | -99.23 |
| 2024-08-29 | -99.30 |
| 2024-08-28 | -99.30 |
| 2024-08-27 | -99.34 |
| 2024-08-26 | -99.27 |
| 2024-08-23 | -99.27 |
| 2024-08-22 | -99.20 |
| 2024-08-21 | -99.10 |
| 2024-08-20 | -99.05 |
| 2024-08-19 | -99.02 |
| 2024-08-16 | -99.02 |
| 2024-08-15 | -99.02 |
| 2024-08-14 | -99.05 |
| 2024-08-13 | -99.05 |
| 2024-08-12 | -99.05 |
| 2024-08-09 | -99.01 |
| 2024-08-08 | -98.99 |
| 2024-08-07 | -98.99 |
| 2024-08-06 | -98.99 |
| 2024-08-05 | -98.99 |
| 2024-08-02 | -99.01 |
| 2024-08-01 | -99.01 |
| 2024-07-31 | -99.01 |
| 2024-07-30 | -99.09 |
| 2024-07-29 | -99.10 |
| 2024-07-26 | -99.10 |
| 2024-07-25 | -99.10 |
| 2024-07-24 | -99.10 |
| 2024-07-23 | -99.10 |
| 2024-07-22 | -99.10 |
| 2024-07-19 | -99.10 |
| 2024-07-18 | -99.10 |
| 2024-07-17 | -99.01 |
| 2024-07-16 | -99.02 |
| 2024-07-15 | -98.98 |
| 2024-07-12 | -98.97 |
| 2024-07-11 | -98.90 |
| 2024-07-10 | -98.88 |
| 2024-07-09 | -98.86 |
| 2024-07-08 | -98.86 |
| 2024-07-05 | -98.86 |
| 2024-07-04 | -98.86 |
| 2024-07-03 | -98.86 |
| 2024-07-02 | -98.98 |
| 2024-06-28 | -99.12 |
| 2024-06-27 | -99.12 |
| 2024-06-26 | -99.13 |
| 2024-06-25 | -99.11 |
| 2024-06-24 | -99.11 |
| 2024-06-21 | -99.11 |
| 2024-06-20 | -99.12 |
| 2024-06-19 | -99.05 |
| 2024-06-18 | -99.05 |
| 2024-06-17 | -99.02 |
| 2024-06-14 | -98.86 |
| 2024-06-13 | -98.86 |
| 2024-06-12 | -98.86 |
| 2024-06-11 | -98.86 |
| 2024-06-07 | -98.86 |
| 2024-06-06 | -98.86 |
| 2024-06-05 | -98.91 |
| 2024-06-04 | -98.78 |
| 2024-06-03 | -98.89 |
| 2024-05-31 | -98.90 |
| 2024-05-30 | -98.93 |
| 2024-05-29 | -98.93 |
| 2024-05-28 | -98.93 |
| 2024-05-27 | -98.98 |
| 2024-05-24 | -98.98 |
| 2024-05-23 | -98.92 |
| 2024-05-22 | -98.92 |
| 2024-05-21 | -98.92 |
| 2024-05-20 | -99.09 |
| 2024-05-17 | -99.11 |
| 2024-05-16 | -99.11 |
| 2024-05-14 | -98.93 |
| 2024-05-13 | -98.93 |
| 2024-05-10 | -98.93 |
| 2024-05-09 | -98.93 |
| 2024-05-08 | -98.93 |
| 2024-05-07 | -98.93 |
| 2024-05-06 | -98.93 |
| 2024-05-03 | -98.92 |
| 2024-05-02 | -98.92 |
| 2024-04-30 | -98.92 |
| 2024-04-29 | -99.05 |
| 2024-04-26 | -99.07 |
| 2024-04-25 | -99.14 |
| 2024-04-24 | -99.15 |
| 2024-04-23 | -99.16 |
| 2024-04-22 | -99.12 |
| 2024-04-19 | -99.07 |
| 2024-04-18 | -99.07 |
| 2024-04-17 | -99.07 |
| 2024-04-16 | -98.96 |
| 2024-04-15 | -98.95 |
| 2024-04-12 | -98.90 |
| 2024-04-11 | -98.95 |
| 2024-04-10 | -98.95 |
| 2024-04-09 | -98.86 |
| 2024-04-08 | -98.86 |
| 2024-04-05 | -98.90 |
| 2024-04-03 | -98.90 |
| 2024-04-02 | -98.90 |
| 2024-03-28 | -98.88 |
| 2024-03-27 | -98.87 |
| 2024-03-26 | -98.89 |
| 2024-03-25 | -98.96 |
| 2024-03-22 | -98.83 |
| 2024-03-21 | -98.86 |
| 2024-03-20 | -98.86 |
| 2024-03-19 | -98.88 |
| 2024-03-18 | -98.82 |
| 2024-03-15 | -98.92 |
| 2024-03-14 | -98.92 |
| 2024-03-13 | -98.86 |
| 2024-03-12 | -98.86 |
| 2024-03-11 | -98.86 |
| 2024-03-08 | -98.86 |
| 2024-03-07 | -98.86 |
| 2024-03-06 | -98.74 |
| 2024-03-05 | -98.68 |
| 2024-03-04 | -98.74 |
| 2024-03-01 | -98.74 |
| 2024-02-29 | -98.87 |
| 2024-02-28 | -98.87 |
| 2024-02-27 | -98.83 |
| 2024-02-26 | -98.90 |
| 2024-02-23 | -98.89 |
| 2024-02-22 | -98.87 |
| 2024-02-21 | -98.87 |
| 2024-02-20 | -98.83 |
| 2024-02-19 | -98.89 |
| 2024-02-16 | -98.87 |
| 2024-02-15 | -98.86 |
| 2024-02-14 | -98.84 |
| 2024-02-09 | -98.87 |
| 2024-02-08 | -98.87 |
| 2024-02-07 | -98.86 |
| 2024-02-06 | -98.84 |
| 2024-02-05 | -98.84 |
| 2024-02-02 | -98.84 |
| 2024-02-01 | -98.83 |
| 2024-01-31 | -98.80 |
| 2024-01-30 | -98.87 |
| 2024-01-29 | -98.94 |
| 2024-01-26 | -98.89 |
| 2024-01-25 | -98.85 |
| 2024-01-24 | -98.81 |
| 2024-01-23 | -98.84 |
| 2024-01-22 | -98.85 |
| 2024-01-19 | -98.83 |
| 2024-01-18 | -98.82 |
| 2024-01-17 | -98.87 |
| 2024-01-16 | -98.79 |
| 2024-01-15 | -98.80 |
| 2024-01-12 | -98.79 |
| 2024-01-11 | -98.71 |
| 2024-01-10 | -98.71 |
| 2024-01-09 | -98.67 |
| 2024-01-08 | -98.67 |
| 2024-01-05 | -98.69 |
| 2024-01-04 | -98.74 |
| 2024-01-03 | -98.74 |
| 2024-01-02 | -98.74 |
| 2023-12-29 | -98.77 |
| 2023-12-28 | -98.70 |
| 2023-12-27 | -98.69 |
| 2023-12-22 | -98.69 |
| 2023-12-21 | -98.64 |
| 2023-12-20 | -98.64 |
| 2023-12-19 | -98.64 |
| 2023-12-18 | -98.67 |
| 2023-12-15 | -98.61 |
| 2023-12-14 | -98.61 |
| 2023-12-13 | -98.72 |
| 2023-12-12 | -98.79 |
| 2023-12-11 | -98.79 |
| 2023-12-08 | -98.79 |
| 2023-12-07 | -98.79 |
| 2023-12-06 | -98.79 |
| 2023-12-05 | -98.75 |
| 2023-12-04 | -98.77 |
| 2023-12-01 | -98.77 |
| 2023-11-30 | -98.80 |
| 2023-11-29 | -98.80 |
| 2023-11-28 | -98.80 |
| 2023-11-27 | -98.80 |
| 2023-11-24 | -98.80 |
| 2023-11-23 | -98.80 |
| 2023-11-22 | -98.77 |
| 2023-11-21 | -98.79 |
| 2023-11-20 | -98.79 |
| 2023-11-17 | -98.78 |
| 2023-11-16 | -98.73 |
| 2023-11-15 | -98.83 |
| 2023-11-14 | -98.88 |
| 2023-11-13 | -98.76 |
| 2023-11-10 | -98.76 |
| 2023-11-09 | -98.77 |
| 2023-11-08 | -98.74 |
| 2023-11-07 | -98.83 |
| 2023-11-06 | -98.76 |
| 2023-11-03 | -98.68 |
| 2023-11-02 | -98.86 |
| 2023-11-01 | -98.87 |
| 2023-10-31 | -98.80 |
| 2023-10-30 | -98.78 |
| 2023-10-27 | -98.75 |
| 2023-10-26 | -98.79 |
| 2023-10-25 | -98.90 |
| 2023-10-24 | -98.88 |
| 2023-10-20 | -98.81 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.70 |
| 2023-10-17 | -98.74 |
| 2023-10-16 | -98.73 |
| 2023-10-13 | -98.74 |
| 2023-10-12 | -98.74 |
| 2023-10-11 | -98.80 |
| 2023-10-10 | -98.75 |
| 2023-10-09 | -98.72 |
| 2023-10-06 | -98.65 |
| 2023-10-05 | -98.65 |
| 2023-10-04 | -98.70 |
| 2023-10-03 | -98.70 |
| 2023-09-29 | -98.73 |
| 2023-09-28 | -98.73 |
| 2023-09-27 | -98.61 |
| 2023-09-26 | -98.61 |
| 2023-09-25 | -98.61 |
| 2023-09-22 | -98.90 |
| 2023-09-21 | -98.79 |
| 2023-09-20 | -98.87 |
| 2023-09-19 | -98.48 |
| 2023-09-18 | -98.47 |
| 2023-09-15 | -98.47 |
| 2023-09-14 | -98.53 |
| 2023-09-13 | -98.58 |
| 2023-09-12 | -98.60 |
| 2023-09-11 | -98.21 |
| 2023-09-07 | -98.19 |
| 2023-09-06 | -98.18 |
| 2023-09-05 | -98.81 |
| 2023-09-04 | -98.79 |
| 2023-08-31 | -98.65 |
| 2023-08-30 | -98.37 |
| 2023-08-29 | -98.30 |
| 2023-08-28 | -97.68 |
| 2023-08-25 | -97.68 |
| 2023-08-24 | -97.68 |
| 2023-08-23 | -97.68 |
| 2023-08-22 | -97.68 |
| 2023-08-21 | -97.68 |
| 2023-08-18 | -97.68 |
| 2023-08-17 | -97.68 |
| 2023-08-16 | -97.68 |
| 2023-08-15 | -97.68 |
| 2023-08-14 | -97.68 |
| 2023-08-11 | -97.68 |
| 2023-08-10 | -97.68 |
| 2023-08-09 | -97.68 |
| 2023-08-08 | -97.68 |
| 2023-08-07 | -97.68 |
| 2023-08-04 | -97.44 |
| 2023-08-03 | -97.44 |
| 2023-08-02 | -97.44 |
| 2023-08-01 | -97.68 |
| 2023-07-31 | -97.21 |
| 2023-07-28 | -97.21 |
| 2023-07-27 | -97.44 |
| 2023-07-26 | -97.44 |
| 2023-07-25 | -97.68 |
| 2023-07-24 | -97.68 |
| 2023-07-21 | -97.21 |
| 2023-07-20 | -96.98 |
| 2023-07-19 | -96.98 |
| 2023-07-18 | -96.75 |
| 2023-07-14 | -96.51 |
| 2023-07-13 | -96.51 |
| 2023-07-12 | -96.51 |
| 2023-07-11 | -96.75 |
| 2023-07-10 | -96.75 |
| 2023-07-07 | -96.28 |
| 2023-07-06 | -96.28 |
| 2023-07-05 | -96.51 |
| 2023-07-04 | -96.51 |
| 2023-07-03 | -96.51 |
| 2023-06-30 | -96.75 |
| 2023-06-29 | -96.51 |
| 2023-06-28 | -96.75 |
| 2023-06-27 | -96.51 |
| 2023-06-26 | -96.28 |
| 2023-06-23 | -96.28 |
| 2023-06-21 | -96.28 |
| 2023-06-20 | -96.28 |
| 2023-06-19 | -96.28 |
| 2023-06-16 | -96.75 |
| 2023-06-15 | -96.75 |
| 2023-06-14 | -96.51 |
| 2023-06-13 | -96.51 |
| 2023-06-12 | -96.51 |
| 2023-06-09 | -96.51 |
| 2023-06-08 | -96.28 |
| 2023-06-07 | -96.51 |
| 2023-06-06 | -96.05 |
| 2023-06-05 | -96.05 |
| 2023-06-02 | -96.51 |
| 2023-06-01 | -96.75 |
| 2023-05-31 | -96.75 |
| 2023-05-30 | -96.75 |
| 2023-05-29 | -96.75 |
| 2023-05-25 | -96.51 |
| 2023-05-24 | -96.51 |
| 2023-05-23 | -96.28 |
| 2023-05-22 | -96.28 |
| 2023-05-19 | -96.05 |
| 2023-05-18 | -96.05 |
| 2023-05-17 | -95.82 |
| 2023-05-16 | -95.82 |
| 2023-05-15 | -95.82 |
| 2023-05-12 | -95.82 |
| 2023-05-11 | -95.82 |
| 2023-05-10 | -96.05 |
| 2023-05-09 | -95.82 |
| 2023-05-08 | -96.05 |
| 2023-05-05 | -96.05 |
| 2023-05-04 | -96.05 |
| 2023-05-03 | -96.05 |
| 2023-05-02 | -96.05 |
| 2023-04-28 | -95.82 |
| 2023-04-27 | -95.58 |
| 2023-04-26 | -95.82 |
| 2023-04-25 | -95.58 |
| 2023-04-24 | -95.58 |
| 2023-04-21 | -95.82 |
| 2023-04-20 | -95.58 |
| 2023-04-19 | -95.35 |
| 2023-04-18 | -95.35 |
| 2023-04-17 | -95.12 |
| 2023-04-14 | -95.12 |
| 2023-04-13 | -94.89 |
| 2023-04-12 | -95.12 |
| 2023-04-11 | -95.12 |
| 2023-04-06 | -95.35 |
| 2023-04-04 | -95.58 |
| 2023-04-03 | -95.35 |
| 2023-03-31 | -95.12 |
| 2023-03-30 | -95.58 |
| 2023-03-29 | -94.65 |
| 2023-03-28 | -95.12 |
| 2023-03-27 | -95.12 |
| 2023-03-24 | -95.12 |
| 2023-03-23 | -94.89 |
| 2023-03-22 | -94.89 |
| 2023-03-21 | -94.89 |
| 2023-03-20 | -94.65 |
| 2023-03-17 | -94.19 |
| 2023-03-16 | -94.19 |
| 2023-03-15 | -94.42 |
| 2023-03-14 | -94.42 |
| 2023-03-13 | -93.49 |
| 2023-03-10 | -93.26 |
| 2023-03-09 | -94.89 |
| 2023-03-08 | -94.42 |
| 2023-03-07 | -94.19 |
| 2023-03-06 | -93.96 |
| 2023-03-03 | -94.19 |
| 2023-03-02 | -94.19 |
| 2023-03-01 | -93.72 |
| 2023-02-28 | -93.26 |
| 2023-02-27 | -93.96 |
| 2023-02-24 | -93.72 |
| 2023-02-23 | -93.03 |
| 2023-02-22 | -93.03 |
| 2023-02-21 | -92.79 |
| 2023-02-20 | -92.33 |
| 2023-02-17 | -92.33 |
| 2023-02-16 | -92.56 |
| 2023-02-15 | -92.10 |
| 2023-02-14 | -92.56 |
| 2023-02-13 | -91.86 |
| 2023-02-10 | -92.10 |
| 2023-02-09 | -92.33 |
| 2023-02-08 | -92.33 |
| 2023-02-07 | -92.10 |
| 2023-02-06 | -91.86 |
| 2023-02-03 | -91.63 |
| 2023-02-02 | -91.40 |
| 2023-02-01 | -92.10 |
| 2023-01-31 | -91.17 |
| 2023-01-30 | -91.86 |
| 2023-01-27 | -91.63 |
| 2023-01-26 | -91.63 |
| 2023-01-20 | -92.33 |
| 2023-01-19 | -92.79 |
| 2023-01-18 | -92.56 |
| 2023-01-17 | -92.79 |
| 2023-01-16 | -92.33 |
| 2023-01-13 | -92.33 |
| 2023-01-12 | -92.79 |
| 2023-01-11 | -92.10 |
| 2023-01-10 | -92.33 |
| 2023-01-09 | -91.63 |
| 2023-01-06 | -92.33 |
| 2023-01-05 | -92.56 |
| 2023-01-04 | -92.56 |
| 2023-01-03 | -91.63 |
| 2022-12-30 | -92.10 |
| 2022-12-29 | -91.63 |
| 2022-12-28 | -91.86 |
| 2022-12-23 | -90.93 |
| 2022-12-22 | -91.40 |
| 2022-12-21 | -90.70 |
| 2022-12-20 | -90.24 |
| 2022-12-19 | -90.70 |
| 2022-12-16 | -90.24 |
| 2022-12-15 | -89.31 |
| 2022-12-14 | -87.68 |
| 2022-12-13 | -90.00 |
| 2022-12-12 | -90.00 |
| 2022-12-09 | -88.84 |
| 2022-12-08 | -88.38 |
| 2022-12-07 | -87.45 |
| 2022-12-06 | -87.68 |
| 2022-12-05 | -87.45 |
| 2022-12-02 | -90.70 |
| 2022-12-01 | -91.40 |
| 2022-11-30 | -91.40 |
| 2022-11-29 | -91.40 |
| 2022-11-28 | -91.63 |
| 2022-11-25 | -90.93 |
| 2022-11-24 | -90.70 |
| 2022-11-23 | -89.31 |
| 2022-11-22 | -88.84 |
| 2022-11-21 | -86.98 |
| 2022-11-18 | -86.52 |
| 2022-11-17 | -86.98 |
| 2022-11-16 | -86.98 |
| 2022-11-15 | -88.61 |
| 2022-11-14 | -94.19 |
| 2022-11-11 | -94.42 |
| 2022-11-10 | -94.42 |
| 2022-11-09 | -94.42 |
| 2022-11-08 | -94.42 |
| 2022-11-07 | -94.65 |
| 2022-11-04 | -95.12 |
| 2022-11-03 | -95.35 |
| 2022-11-02 | -95.12 |
| 2022-11-01 | -94.65 |
| 2022-10-31 | -95.12 |
| 2022-10-28 | -95.35 |
| 2022-10-27 | -94.89 |
| 2022-10-26 | -94.65 |
| 2022-10-25 | -95.12 |
| 2022-10-24 | -95.35 |
| 2022-10-21 | -95.12 |
| 2022-10-20 | -95.12 |
| 2022-10-19 | -94.19 |
| 2022-10-18 | -93.96 |
| 2022-10-17 | -95.12 |
| 2022-10-14 | -95.12 |
| 2022-10-13 | -94.89 |
| 2022-10-12 | -94.65 |
| 2022-10-11 | -94.65 |
| 2022-10-10 | -94.19 |
| 2022-10-07 | -94.19 |
| 2022-10-06 | -93.72 |
| 2022-10-05 | -95.12 |
| 2022-10-03 | -95.35 |
| 2022-09-30 | -95.35 |
| 2022-09-29 | -94.89 |
| 2022-09-28 | -94.89 |
| 2022-09-27 | -94.42 |
| 2022-09-26 | -94.42 |
| 2022-09-23 | -95.12 |
| 2022-09-22 | -94.42 |
| 2022-09-21 | -93.96 |
| 2022-09-20 | -93.49 |
| 2022-09-19 | -93.03 |
| 2022-09-16 | -93.03 |
| 2022-09-15 | -90.93 |
| 2022-09-14 | -90.47 |
| 2022-09-13 | -89.54 |
| 2022-09-09 | -90.00 |
| 2022-09-08 | -89.07 |
| 2022-09-07 | -89.54 |
| 2022-09-06 | -89.77 |
| 2022-09-05 | -88.38 |
| 2022-09-02 | -88.61 |
| 2022-09-01 | -88.14 |
| 2022-08-31 | -88.38 |
| 2022-08-30 | -88.38 |
| 2022-08-29 | -88.38 |
| 2022-08-26 | -88.38 |
| 2022-08-25 | -88.38 |
| 2022-08-24 | -87.91 |
| 2022-08-23 | -87.21 |
| 2022-08-22 | -87.21 |
| 2022-08-19 | -86.52 |
| 2022-08-18 | -86.52 |
| 2022-08-17 | -86.52 |
| 2022-08-16 | -87.68 |
| 2022-08-15 | -87.91 |
| 2022-08-12 | -87.91 |
| 2022-08-11 | -88.38 |
| 2022-08-10 | -87.68 |
| 2022-08-09 | -87.91 |
| 2022-08-08 | -88.14 |
| 2022-08-05 | -87.45 |
| 2022-08-04 | -86.75 |
| 2022-08-03 | -85.82 |
| 2022-08-02 | -84.19 |
| 2022-08-01 | -85.82 |
| 2022-07-29 | -84.89 |
| 2022-07-28 | -84.89 |
| 2022-07-27 | -85.12 |
| 2022-07-26 | -84.19 |
| 2022-07-25 | -83.73 |
| 2022-07-22 | -82.33 |
| 2022-07-21 | -82.33 |
| 2022-07-20 | -82.33 |
| 2022-07-19 | -83.50 |
| 2022-07-18 | -83.73 |
| 2022-07-15 | -83.50 |
| 2022-07-14 | -83.73 |
| 2022-07-13 | -82.10 |
| 2022-07-12 | -82.57 |
| 2022-07-11 | -81.64 |
| 2022-07-08 | -82.57 |
| 2022-07-07 | -79.78 |
| 2022-07-06 | -75.13 |
| 2022-07-05 | -73.27 |
| 2022-07-04 | -73.27 |
| 2022-06-30 | -72.10 |
| 2022-06-29 | -72.10 |
| 2022-06-28 | -72.10 |
| 2022-06-27 | -70.25 |
| 2022-06-24 | -71.87 |
| 2022-06-23 | -71.18 |
| 2022-06-22 | -71.18 |
| 2022-06-21 | -76.52 |
| 2022-06-20 | -76.52 |
| 2022-06-17 | -76.29 |
| 2022-06-16 | -75.59 |
| 2022-06-15 | -75.59 |
| 2022-06-14 | -75.59 |
| 2022-06-13 | -75.59 |
| 2022-06-10 | -75.59 |
| 2022-06-09 | -74.20 |
| 2022-06-08 | -73.96 |
| 2022-06-07 | -74.89 |
| 2022-06-06 | -74.89 |
| 2022-06-02 | -71.18 |
| 2022-06-01 | -72.10 |
| 2022-05-31 | -72.10 |
| 2022-05-30 | -72.80 |
| 2022-05-27 | -72.80 |
| 2022-05-26 | -74.43 |
| 2022-05-25 | -71.87 |
| 2022-05-24 | -76.75 |
| 2022-05-23 | -79.78 |
| 2022-05-20 | -78.85 |
| 2022-05-19 | -80.01 |
| 2022-05-18 | -80.94 |
| 2022-05-17 | -80.24 |
| 2022-05-16 | -80.24 |
| 2022-05-13 | -78.38 |
| 2022-05-12 | -80.71 |
| 2022-05-11 | -81.87 |
| 2022-05-10 | -81.40 |
| 2022-05-06 | -81.64 |
| 2022-05-05 | -80.24 |
| 2022-05-04 | -80.94 |
| 2022-05-03 | -80.94 |
| 2022-04-29 | -81.87 |
| 2022-04-28 | -80.47 |
| 2022-04-27 | -80.01 |
| 2022-04-26 | -79.54 |
| 2022-04-25 | -77.92 |
| 2022-04-22 | -77.92 |
| 2022-04-21 | -77.22 |
| 2022-04-20 | -77.22 |
| 2022-04-19 | -77.22 |
| 2022-04-14 | -77.22 |
| 2022-04-13 | -76.29 |
| 2022-04-12 | -76.75 |
| 2022-04-11 | -77.45 |
| 2022-04-08 | -77.68 |
| 2022-04-07 | -77.22 |
| 2022-04-06 | -76.75 |
| 2022-04-04 | -76.52 |
| 2022-04-01 | -76.52 |
| 2022-03-31 | -76.06 |
| 2022-03-30 | -75.59 |
| 2022-03-29 | -75.36 |
| 2022-03-28 | -76.52 |
| 2022-03-25 | -73.96 |
| 2022-03-24 | -75.59 |
| 2022-03-23 | -74.43 |
| 2022-03-22 | -74.43 |
| 2022-03-21 | -73.27 |
| 2022-03-18 | -73.27 |
| 2022-03-17 | -74.43 |
| 2022-03-16 | -75.59 |
| 2022-03-15 | -76.52 |
| 2022-03-14 | -75.36 |
| 2022-03-11 | -75.36 |
| 2022-03-10 | -75.13 |
| 2022-03-09 | -76.75 |
| 2022-03-08 | -74.66 |
| 2022-03-07 | -74.66 |
| 2022-03-04 | -74.89 |
| 2022-03-03 | -73.27 |
| 2022-03-02 | -76.75 |
| 2022-03-01 | -74.66 |
| 2022-02-28 | -73.96 |
| 2022-02-25 | -76.29 |
| 2022-02-24 | -75.36 |
| 2022-02-23 | -74.66 |
| 2022-02-22 | -73.73 |
| 2022-02-21 | -73.27 |
| 2022-02-18 | -73.03 |
| 2022-02-17 | -73.03 |
| 2022-02-16 | -71.41 |
| 2022-02-15 | -72.34 |
| 2022-02-14 | -69.78 |
| 2022-02-11 | -69.78 |
| 2022-02-10 | -69.78 |
| 2022-02-09 | -70.25 |
| 2022-02-08 | -70.01 |
| 2022-02-07 | -69.08 |
| 2022-02-04 | -68.62 |
| 2022-01-31 | -69.08 |
| 2022-01-28 | -66.99 |
| 2022-01-27 | -67.22 |
| 2022-01-26 | -67.22 |
| 2022-01-25 | -67.22 |
| 2022-01-24 | -67.22 |
| 2022-01-21 | -67.69 |
| 2022-01-20 | -67.22 |
| 2022-01-19 | -67.46 |
| 2022-01-18 | -65.60 |
| 2022-01-17 | -67.92 |
| 2022-01-14 | -64.43 |
| 2022-01-13 | -64.43 |
| 2022-01-12 | -64.90 |
| 2022-01-11 | -62.11 |
| 2022-01-10 | -62.11 |
| 2022-01-07 | -63.27 |
| 2022-01-06 | -60.71 |
| 2022-01-05 | -62.34 |
| 2022-01-04 | -62.57 |
| 2022-01-03 | -60.48 |
| 2021-12-31 | -60.95 |
| 2021-12-30 | -61.41 |
| 2021-12-29 | -61.88 |
| 2021-12-28 | -61.64 |
| 2021-12-24 | -61.41 |
| 2021-12-23 | -62.81 |
| 2021-12-22 | -61.41 |
| 2021-12-21 | -59.55 |
| 2021-12-20 | -59.32 |
| 2021-12-17 | -61.64 |
| 2021-12-16 | -60.95 |
| 2021-12-15 | -60.25 |
| 2021-12-14 | -57.00 |
| 2021-12-13 | -57.46 |
| 2021-12-10 | -58.16 |
| 2021-12-09 | -57.00 |
| 2021-12-08 | -58.85 |
| 2021-12-07 | -58.62 |
| 2021-12-06 | -56.30 |
| 2021-12-03 | -54.90 |
| 2021-12-02 | -53.28 |
| 2021-12-01 | -53.51 |
| 2021-11-30 | -53.04 |
| 2021-11-29 | -51.18 |
| 2021-11-26 | -51.18 |
| 2021-11-25 | -50.02 |
| 2021-11-24 | -48.16 |
| 2021-11-23 | -48.16 |
| 2021-11-22 | -47.70 |
| 2021-11-19 | -47.70 |
| 2021-11-18 | -46.77 |
| 2021-11-17 | -48.63 |
| 2021-11-16 | -46.77 |
| 2021-11-15 | -45.60 |
| 2021-11-12 | -46.77 |
| 2021-11-11 | -47.00 |
| 2021-11-10 | -45.84 |
| 2021-11-09 | -45.60 |
| 2021-11-08 | -45.37 |
| 2021-11-05 | -44.91 |
| 2021-11-04 | -42.12 |
| 2021-11-03 | -41.89 |
| 2021-11-02 | -41.89 |
| 2021-11-01 | -41.89 |
| 2021-10-29 | -42.12 |
| 2021-10-28 | -45.14 |
| 2021-10-27 | -48.63 |
| 2021-10-26 | -48.16 |
| 2021-10-25 | -48.16 |
| 2021-10-22 | -47.70 |
| 2021-10-21 | -47.46 |
| 2021-10-20 | -50.72 |
| 2021-10-19 | -52.81 |
| 2021-10-18 | -55.60 |
| 2021-10-15 | -54.21 |
| 2021-10-12 | -53.74 |
| 2021-10-11 | -53.51 |
| 2021-10-08 | -54.90 |
| 2021-10-07 | -50.95 |
| 2021-10-06 | -51.18 |
| 2021-10-05 | -49.79 |
| 2021-10-04 | -47.23 |
| 2021-09-30 | -47.23 |
| 2021-09-29 | -48.16 |
| 2021-09-28 | -48.86 |
| 2021-09-27 | -53.74 |
| 2021-09-24 | -60.48 |
| 2021-09-23 | -58.85 |
| 2021-09-21 | -56.76 |
| 2021-09-20 | -56.76 |
| 2021-09-17 | -56.07 |
| 2021-09-16 | -57.69 |
| 2021-09-15 | -57.69 |
| 2021-09-14 | -55.14 |
| 2021-09-13 | -54.67 |
| 2021-09-10 | -53.28 |
| 2021-09-09 | -51.65 |
| 2021-09-08 | -51.42 |
| 2021-09-07 | -50.25 |
| 2021-09-06 | -48.63 |
| 2021-09-03 | -50.02 |
| 2021-09-02 | -50.02 |
| 2021-09-01 | -50.49 |
| 2021-08-31 | -50.49 |
| 2021-08-30 | -49.09 |
| 2021-08-27 | -49.32 |
| 2021-08-26 | -48.39 |
| 2021-08-25 | -48.39 |
| 2021-08-24 | -47.93 |
| 2021-08-23 | -46.77 |
| 2021-08-20 | -46.53 |
| 2021-08-19 | -48.39 |
| 2021-08-18 | -48.16 |
| 2021-08-17 | -45.37 |
| 2021-08-16 | -46.53 |
| 2021-08-13 | -45.37 |
| 2021-08-12 | -46.30 |
| 2021-08-11 | -46.07 |
| 2021-08-10 | -45.14 |
| 2021-08-09 | -45.60 |
| 2021-08-06 | -43.98 |
| 2021-08-05 | -44.91 |
| 2021-08-04 | -44.91 |
| 2021-08-03 | -44.21 |
| 2021-08-02 | -44.21 |
| 2021-07-30 | -43.05 |
| 2021-07-29 | -40.72 |
| 2021-07-28 | -43.28 |
| 2021-07-27 | -46.30 |
| 2021-07-26 | -44.44 |
| 2021-07-23 | -41.89 |
| 2021-07-22 | -42.35 |
| 2021-07-21 | -42.58 |
| 2021-07-20 | -42.58 |
| 2021-07-19 | -42.58 |
| 2021-07-16 | -42.35 |
| 2021-07-15 | -44.67 |
| 2021-07-14 | -45.14 |
| 2021-07-13 | -45.14 |
| 2021-07-12 | -44.91 |
| 2021-07-09 | -43.28 |
| 2021-07-08 | -44.67 |
| 2021-07-07 | -43.51 |
| 2021-07-06 | -43.05 |
| 2021-07-05 | -41.89 |
| 2021-07-02 | -39.56 |
| 2021-06-30 | -37.24 |
| 2021-06-29 | -37.24 |
| 2021-06-28 | -36.07 |
| 2021-06-25 | -33.75 |
| 2021-06-24 | -38.40 |
| 2021-06-23 | -39.56 |
| 2021-06-22 | -43.05 |
| 2021-06-21 | -44.67 |
| 2021-06-18 | -42.82 |
| 2021-06-17 | -43.05 |
| 2021-06-16 | -43.05 |
| 2021-06-15 | -43.05 |
| 2021-06-11 | -45.37 |
| 2021-06-10 | -42.35 |
| 2021-06-09 | -40.72 |
| 2021-06-08 | -39.56 |
| 2021-06-07 | -40.72 |
| 2021-06-04 | -39.56 |
| 2021-06-03 | -38.40 |
| 2021-06-02 | -38.40 |
| 2021-06-01 | -41.89 |
| 2021-05-31 | -37.24 |
| 2021-05-28 | -36.07 |
| 2021-05-27 | -34.91 |
| 2021-05-26 | -34.91 |
| 2021-05-25 | -33.75 |
| 2021-05-24 | -33.75 |
| 2021-05-21 | -33.75 |
| 2021-05-20 | -32.59 |
| 2021-05-18 | -32.59 |
| 2021-05-17 | -34.91 |
| 2021-05-14 | -36.07 |
| 2021-05-13 | -36.07 |
| 2021-05-12 | -33.75 |
| 2021-05-11 | -33.75 |
| 2021-05-10 | -31.42 |
| 2021-05-07 | -31.42 |
| 2021-05-06 | -29.10 |
| 2021-05-05 | -26.78 |
| 2021-05-04 | -26.78 |
| 2021-05-03 | -26.78 |
| 2021-04-30 | -29.10 |
| 2021-04-29 | -32.59 |
| 2021-04-28 | -36.07 |
| 2021-04-27 | -34.91 |
| 2021-04-26 | -33.75 |
| 2021-04-23 | -31.42 |
| 2021-04-22 | -31.42 |
| 2021-04-21 | -30.26 |
| 2021-04-20 | -30.26 |
| 2021-04-19 | -30.26 |
| 2021-04-16 | -30.26 |
| 2021-04-15 | -32.59 |
| 2021-04-14 | -31.42 |
| 2021-04-13 | -32.59 |
| 2021-04-12 | -30.26 |
| 2021-04-09 | -29.10 |
| 2021-04-08 | -23.29 |
| 2021-04-07 | -36.07 |
| 2021-04-01 | -42.58 |
| 2021-03-31 | -44.67 |
| 2021-03-30 | -47.46 |
| 2021-03-29 | -47.70 |
| 2021-03-26 | -49.79 |
| 2021-03-25 | -50.25 |
| 2021-03-24 | -51.42 |
| 2021-03-23 | -49.79 |
| 2021-03-22 | -48.63 |
| 2021-03-19 | -50.02 |
| 2021-03-18 | -48.63 |
| 2021-03-17 | -48.86 |
| 2021-03-16 | -49.32 |
| 2021-03-15 | -49.32 |
| 2021-03-12 | -45.84 |
| 2021-03-11 | -42.35 |
| 2021-03-10 | -45.14 |
| 2021-03-09 | -40.72 |
| 2021-03-08 | -39.56 |
| 2021-03-05 | -39.56 |
| 2021-03-04 | -33.75 |
| 2021-03-03 | -32.59 |
| 2021-03-02 | -31.42 |
| 2021-03-01 | -32.59 |
| 2021-02-26 | -33.75 |
| 2021-02-25 | -30.26 |
| 2021-02-24 | -31.42 |
| 2021-02-23 | -25.61 |
| 2021-02-22 | -24.45 |
| 2021-02-19 | -26.78 |
| 2021-02-18 | -23.29 |
| 2021-02-17 | -25.61 |
| 2021-02-16 | -31.42 |
| 2021-02-11 | -43.05 |
| 2021-02-10 | -44.21 |
| 2021-02-09 | -43.51 |
| 2021-02-08 | -41.89 |
| 2021-02-05 | -44.67 |
| 2021-02-04 | -47.93 |
| 2021-02-03 | -50.95 |
| 2021-02-02 | -48.63 |
| 2021-02-01 | -46.53 |
| 2021-01-29 | -44.44 |
| 2021-01-28 | -44.67 |
| 2021-01-27 | -43.05 |
| 2021-01-26 | -44.21 |
| 2021-01-25 | -44.21 |
| 2021-01-22 | -43.05 |
| 2021-01-21 | -39.56 |
| 2021-01-20 | -38.40 |
| 2021-01-19 | -36.07 |
| 2021-01-18 | -36.07 |
| 2021-01-15 | -39.56 |
| 2021-01-14 | -41.89 |
| 2021-01-13 | -42.12 |
| 2021-01-12 | -44.21 |
| 2021-01-11 | -49.09 |
| 2021-01-08 | -47.93 |
| 2021-01-07 | -52.81 |
| 2021-01-06 | -51.42 |
| 2021-01-05 | -47.93 |
| 2021-01-04 | -48.86 |
| 2020-12-31 | -55.83 |
| 2020-12-30 | -58.16 |
| 2020-12-29 | -58.16 |
| 2020-12-28 | -57.23 |
| 2020-12-24 | -58.39 |
| 2020-12-23 | -58.85 |
| 2020-12-22 | -60.02 |
| 2020-12-21 | -58.85 |
| 2020-12-18 | -58.16 |
| 2020-12-17 | -59.32 |
| 2020-12-16 | -60.02 |
| 2020-12-15 | -59.09 |
| 2020-12-14 | -55.37 |
| 2020-12-11 | -57.00 |
| 2020-12-10 | -52.81 |
| 2020-12-09 | -61.41 |
| 2020-12-08 | -70.01 |
| 2020-12-07 | -70.94 |
| 2020-12-04 | -71.87 |
| 2020-12-03 | -73.27 |
| 2020-12-02 | -71.87 |
| 2020-12-01 | -70.71 |
| 2020-11-30 | -69.78 |
| 2020-11-27 | -70.01 |
| 2020-11-26 | -69.78 |
| 2020-11-25 | -69.08 |
| 2020-11-24 | -68.15 |
| 2020-11-23 | -67.46 |
| 2020-11-20 | -69.55 |
| 2020-11-19 | -69.32 |
| 2020-11-18 | -67.92 |
| 2020-11-17 | -67.69 |
| 2020-11-16 | -67.92 |
| 2020-11-13 | -67.22 |
| 2020-11-12 | -67.92 |
| 2020-11-11 | -68.15 |
| 2020-11-10 | -67.46 |
| 2020-11-09 | -67.69 |
| 2020-11-06 | -67.69 |
| 2020-11-05 | -67.46 |
| 2020-11-04 | -67.92 |
| 2020-11-03 | -66.76 |
| 2020-11-02 | -66.76 |
| 2020-10-30 | -64.43 |
| 2020-10-29 | -65.36 |
| 2020-10-28 | -66.29 |
| 2020-10-27 | -65.83 |
| 2020-10-23 | -66.99 |
| 2020-10-22 | -62.81 |
| 2020-10-21 | -62.81 |
| 2020-10-20 | -62.57 |
| 2020-10-19 | -60.25 |
| 2020-10-16 | -62.11 |
| 2020-10-15 | -61.18 |
| 2020-10-14 | -60.71 |
| 2020-10-12 | -61.64 |
| 2020-10-09 | -60.71 |
| 2020-10-08 | -60.95 |
| 2020-10-07 | -61.18 |
| 2020-10-06 | -58.62 |
| 2020-10-05 | -57.23 |
| 2020-09-30 | -57.23 |
| 2020-09-29 | -60.25 |
| 2020-09-28 | -61.18 |
| 2020-09-25 | -58.62 |
| 2020-09-24 | -57.69 |
| 2020-09-23 | -58.39 |
| 2020-09-22 | -57.00 |
| 2020-09-21 | -56.53 |
| 2020-09-18 | -56.53 |
| 2020-09-17 | -55.83 |
| 2020-09-16 | -56.53 |
| 2020-09-15 | -55.83 |
| 2020-09-14 | -56.07 |
| 2020-09-11 | -55.37 |
| 2020-09-10 | -54.67 |
| 2020-09-09 | -55.14 |
| 2020-09-08 | -54.21 |
| 2020-09-07 | -54.67 |
| 2020-09-04 | -56.76 |
| 2020-09-03 | -55.60 |
| 2020-09-02 | -55.60 |
| 2020-09-01 | -54.67 |
| 2020-08-31 | -54.67 |
| 2020-08-28 | -56.30 |
| 2020-08-27 | -54.90 |
| 2020-08-26 | -54.67 |
| 2020-08-25 | -54.67 |
| 2020-08-24 | -54.21 |
| 2020-08-21 | -53.28 |
| 2020-08-20 | -53.51 |
| 2020-08-19 | -53.51 |
| 2020-08-18 | -53.51 |
| 2020-08-17 | -53.51 |
| 2020-08-14 | -53.51 |
| 2020-08-13 | -53.28 |
| 2020-08-12 | -53.97 |
| 2020-08-11 | -54.21 |
| 2020-08-10 | -53.28 |
| 2020-08-07 | -52.58 |
| 2020-08-06 | -53.28 |
| 2020-08-05 | -53.04 |
| 2020-08-04 | -52.81 |
| 2020-08-03 | -53.04 |
| 2020-07-31 | -53.51 |
| 2020-07-30 | -53.74 |
| 2020-07-29 | -53.74 |
| 2020-07-28 | -55.37 |
| 2020-07-27 | -54.90 |
| 2020-07-24 | -53.74 |
| 2020-07-23 | -51.18 |
| 2020-07-22 | -52.35 |
| 2020-07-21 | -52.11 |
| 2020-07-20 | -51.42 |
| 2020-07-17 | -55.83 |
| 2020-07-16 | -56.53 |
| 2020-07-15 | -55.60 |
| 2020-07-14 | -54.44 |
| 2020-07-13 | -56.30 |
| 2020-07-10 | -54.67 |
| 2020-07-09 | -56.76 |
| 2020-07-08 | -55.37 |
| 2020-07-07 | -55.83 |
| 2020-07-06 | -54.90 |
| 2020-07-03 | -54.67 |
| 2020-07-02 | -55.60 |
| 2020-06-30 | -55.37 |
| 2020-06-29 | -54.67 |
| 2020-06-26 | -53.97 |
| 2020-06-24 | -53.97 |
| 2020-06-23 | -53.04 |
| 2020-06-22 | -53.04 |
| 2020-06-19 | -53.51 |
| 2020-06-18 | -52.58 |
| 2020-06-17 | -50.72 |
| 2020-06-16 | -53.74 |
| 2020-06-15 | -55.37 |
| 2020-06-12 | -53.04 |
| 2020-06-11 | -53.51 |
| 2020-06-10 | -52.11 |
| 2020-06-09 | -51.65 |
| 2020-06-08 | -51.65 |
| 2020-06-05 | -50.49 |
| 2020-06-04 | -57.69 |
| 2020-06-03 | -59.78 |
| 2020-06-02 | -58.16 |
| 2020-06-01 | -58.85 |
| 2020-05-29 | -59.78 |
| 2020-05-28 | -55.83 |
| 2020-05-27 | -53.04 |
| 2020-05-26 | -52.81 |
| 2020-05-25 | -54.67 |
| 2020-05-22 | -53.51 |
| 2020-05-21 | -49.32 |
| 2020-05-20 | -49.32 |
| 2020-05-19 | -49.09 |
| 2020-05-18 | -51.65 |
| 2020-05-15 | -47.70 |
| 2020-05-14 | -50.72 |
| 2020-05-13 | -47.00 |
| 2020-05-12 | -46.07 |
| 2020-05-11 | -46.53 |
| 2020-05-08 | -46.30 |
| 2020-05-07 | -46.07 |
| 2020-05-06 | -45.60 |
| 2020-05-05 | -45.37 |
| 2020-05-04 | -45.37 |
| 2020-04-29 | -44.67 |
| 2020-04-28 | -43.74 |
| 2020-04-27 | -43.51 |
| 2020-04-24 | -43.51 |
| 2020-04-23 | -43.51 |
| 2020-04-22 | -43.51 |
| 2020-04-21 | -43.05 |
| 2020-04-20 | -43.28 |
| 2020-04-17 | -40.72 |
| 2020-04-16 | -41.89 |
| 2020-04-15 | -43.28 |
| 2020-04-14 | -40.72 |
| 2020-04-09 | -40.72 |
| 2020-04-08 | -39.56 |
| 2020-04-07 | -34.91 |
| 2020-04-06 | -42.82 |
| 2020-04-03 | -43.28 |
| 2020-04-02 | -47.00 |
| 2020-04-01 | -48.16 |
| 2020-03-31 | -43.74 |
| 2020-03-30 | -46.07 |
| 2020-03-27 | -43.98 |
| 2020-03-26 | -44.21 |
| 2020-03-25 | -44.21 |
| 2020-03-24 | -45.84 |
| 2020-03-23 | -45.37 |
| 2020-03-20 | -46.30 |
| 2020-03-19 | -43.98 |
| 2020-03-18 | -42.35 |
| 2020-03-17 | -41.89 |
| 2020-03-16 | -42.12 |
| 2020-03-13 | -42.82 |
| 2020-03-12 | -34.91 |
| 2020-03-11 | -34.91 |
| 2020-03-10 | -34.91 |
| 2020-03-09 | -34.91 |
| 2020-03-06 | -31.42 |
| 2020-03-05 | -31.42 |
| 2020-03-04 | -31.42 |
| 2020-03-03 | -31.42 |
| 2020-03-02 | -31.42 |
| 2020-02-28 | -32.59 |
| 2020-02-27 | -26.78 |
| 2020-02-26 | -33.75 |
| 2020-02-25 | -37.24 |
| 2020-02-24 | -33.75 |
| 2020-02-21 | -25.61 |
| 2020-02-20 | -25.61 |
| 2020-02-19 | -24.45 |
| 2020-02-18 | -17.48 |
| 2020-02-17 | -36.07 |
| 2020-02-14 | -42.82 |
| 2020-02-13 | -44.21 |
| 2020-02-12 | -43.74 |
| 2020-02-11 | -44.44 |
| 2020-02-10 | -46.07 |
| 2020-02-07 | -44.67 |
| 2020-02-06 | -43.98 |
| 2020-02-05 | -46.53 |
| 2020-02-04 | -44.21 |
| 2020-02-03 | -43.51 |
| 2020-01-31 | -43.51 |
| 2020-01-30 | -43.74 |
| 2020-01-29 | -44.44 |
| 2020-01-24 | -41.89 |
| 2020-01-23 | -41.89 |
| 2020-01-22 | -41.89 |
| 2020-01-21 | -42.12 |
| 2020-01-20 | -43.51 |
| 2020-01-17 | -41.89 |
| 2020-01-16 | -42.35 |
| 2020-01-15 | -42.82 |
| 2020-01-14 | -42.35 |
| 2020-01-13 | -39.56 |
| 2020-01-10 | -41.89 |
| 2020-01-09 | -40.72 |
| 2020-01-08 | -44.21 |
| 2020-01-07 | -43.28 |
| 2020-01-06 | -42.82 |
| 2020-01-03 | -42.82 |
| 2020-01-02 | -42.58 |
| 2019-12-31 | -42.12 |
| 2019-12-30 | -40.72 |
| 2019-12-27 | -40.72 |
| 2019-12-24 | -40.72 |
| 2019-12-23 | -41.89 |
| 2019-12-20 | -40.72 |
| 2019-12-19 | -40.72 |
| 2019-12-18 | -40.72 |
| 2019-12-17 | -40.72 |
| 2019-12-16 | -40.72 |
| 2019-12-13 | -40.72 |
| 2019-12-12 | -48.86 |
| 2019-12-11 | -45.60 |
| 2019-12-10 | -44.67 |
| 2019-12-09 | -45.14 |
| 2019-12-06 | -44.21 |
| 2019-12-05 | -43.98 |
| 2019-12-04 | -43.98 |
| 2019-12-03 | -43.98 |
| 2019-12-02 | -43.98 |
| 2019-11-29 | -42.35 |
| 2019-11-28 | -41.89 |
| 2019-11-27 | -42.35 |
| 2019-11-26 | -38.40 |
| 2019-11-25 | -38.40 |
| 2019-11-22 | -38.40 |
| 2019-11-21 | -34.91 |
| 2019-11-20 | -34.91 |
| 2019-11-19 | -36.07 |
| 2019-11-18 | -36.07 |
| 2019-11-15 | -34.91 |
| 2019-11-14 | -34.91 |
| 2019-11-13 | -30.26 |
| 2019-11-12 | -26.78 |
| 2019-11-11 | -26.78 |
| 2019-11-08 | -26.78 |
| 2019-11-07 | -25.61 |
| 2019-11-06 | -32.59 |
| 2019-11-05 | -31.42 |
| 2019-11-04 | -30.26 |
| 2019-11-01 | -30.26 |
| 2019-10-31 | -32.59 |
| 2019-10-30 | -40.72 |
| 2019-10-29 | -42.35 |
| 2019-10-28 | -42.82 |
| 2019-10-25 | -42.82 |
| 2019-10-24 | -42.58 |
| 2019-10-23 | -42.58 |
| 2019-10-22 | -41.89 |
| 2019-10-21 | -41.89 |
| 2019-10-18 | -42.35 |
| 2019-10-17 | -41.89 |
| 2019-10-16 | -40.72 |
| 2019-10-15 | -40.72 |
| 2019-10-14 | -41.89 |
| 2019-10-11 | -40.72 |
| 2019-10-10 | -41.89 |
| 2019-10-09 | -41.89 |
| 2019-10-08 | -40.72 |
| 2019-10-04 | -40.72 |
| 2019-10-03 | -42.35 |
| 2019-10-02 | -43.28 |
| 2019-09-30 | -40.72 |
| 2019-09-27 | -42.35 |
| 2019-09-26 | -38.40 |
| 2019-09-25 | -36.07 |
| 2019-09-24 | -36.07 |
| 2019-09-23 | -37.24 |
| 2019-09-20 | -37.24 |
| 2019-09-19 | -37.24 |
| 2019-09-18 | -37.24 |
| 2019-09-17 | -37.24 |
| 2019-09-16 | -37.24 |
| 2019-09-13 | -36.07 |
| 2019-09-12 | -40.72 |
| 2019-09-11 | -36.07 |
| 2019-09-10 | -36.07 |
| 2019-09-09 | -32.59 |
| 2019-09-06 | -32.59 |
| 2019-09-05 | -32.59 |
| 2019-09-04 | -31.42 |
| 2019-09-03 | -31.42 |
| 2019-09-02 | -31.42 |
| 2019-08-30 | -33.75 |
| 2019-08-29 | -30.26 |
| 2019-08-28 | -30.26 |
| 2019-08-27 | -26.78 |
| 2019-08-26 | -30.26 |
| 2019-08-23 | -32.59 |
| 2019-08-22 | -31.42 |
| 2019-08-21 | -26.78 |
| 2019-08-20 | -25.61 |
| 2019-08-19 | -24.45 |
| 2019-08-16 | -25.61 |
| 2019-08-15 | -26.78 |
| 2019-08-14 | -27.94 |
| 2019-08-13 | -25.61 |
| 2019-08-12 | -19.80 |
| 2019-08-09 | -24.45 |
| 2019-08-08 | -20.96 |
| 2019-08-07 | -31.42 |
| 2019-08-06 | -33.75 |
| 2019-08-05 | -33.75 |
| 2019-08-02 | -38.40 |
| 2019-08-01 | -26.78 |
| 2019-07-31 | -18.64 |
| 2019-07-30 | -11.67 |
| 2019-07-29 | -10.50 |
| 2019-07-26 | -8.18 |
| 2019-07-25 | -8.18 |
| 2019-07-24 | -10.50 |
| 2019-07-23 | -12.83 |
| 2019-07-22 | -13.99 |
| 2019-07-19 | -15.15 |
| 2019-07-18 | -27.94 |
| 2019-07-17 | -26.78 |
| 2019-07-16 | -24.45 |
| 2019-07-15 | -26.78 |
| 2019-07-12 | -30.26 |
| 2019-07-11 | -36.07 |
| 2019-07-10 | -40.72 |
| 2019-07-09 | -39.56 |
| 2019-07-08 | -39.56 |
| 2019-07-05 | -40.72 |
| 2019-07-04 | -43.05 |
| 2019-07-03 | -48.39 |
| 2019-07-02 | -43.74 |
| 2019-06-28 | -40.72 |
| 2019-06-27 | -39.56 |
| 2019-06-26 | -41.89 |
| 2019-06-25 | -34.91 |
| 2019-06-24 | -30.26 |
| 2019-06-21 | -30.26 |
| 2019-06-20 | -30.26 |
| 2019-06-19 | -29.10 |
| 2019-06-18 | -30.26 |
| 2019-06-17 | -29.10 |
| 2019-06-14 | -33.75 |
| 2019-06-13 | -40.72 |
| 2019-06-12 | -40.72 |
| 2019-06-11 | -39.56 |
| 2019-06-10 | -39.56 |
| 2019-06-06 | -41.89 |
| 2019-06-05 | -45.37 |
| 2019-06-04 | -47.00 |
| 2019-06-03 | -46.07 |
| 2019-05-31 | -46.07 |
| 2019-05-30 | -46.07 |
| 2019-05-29 | -53.51 |
| 2019-05-28 | -55.83 |
| 2019-05-27 | -55.83 |
| 2019-05-24 | -56.30 |
| 2019-05-23 | -55.83 |
| 2019-05-22 | -55.60 |
| 2019-05-21 | -56.30 |
| 2019-05-20 | -60.48 |
| 2019-05-17 | -65.36 |
| 2019-05-16 | -65.36 |
| 2019-05-15 | -65.13 |
| 2019-05-14 | -63.97 |
| 2019-05-10 | -63.97 |
| 2019-05-09 | -64.67 |
| 2019-05-08 | -62.81 |
| 2019-05-07 | -62.11 |
| 2019-05-06 | -61.64 |
| 2019-05-03 | -60.25 |
| 2019-05-02 | -60.71 |
| 2019-04-30 | -60.71 |
| 2019-04-29 | -58.85 |
| 2019-04-26 | -59.55 |
| 2019-04-25 | -59.78 |
| 2019-04-24 | -58.16 |
| 2019-04-23 | -57.46 |
| 2019-04-18 | -57.00 |
| 2019-04-17 | -56.30 |
| 2019-04-16 | -54.90 |
| 2019-04-15 | -60.95 |
| 2019-04-12 | -62.34 |
| 2019-04-11 | -60.71 |
| 2019-04-10 | -59.32 |
| 2019-04-09 | -58.39 |
| 2019-04-08 | -58.16 |
| 2019-04-04 | -57.46 |
| 2019-04-03 | -57.69 |
| 2019-04-02 | -57.23 |
| 2019-04-01 | -57.23 |
| 2019-03-29 | -56.30 |
| 2019-03-28 | -57.46 |
| 2019-03-27 | -56.30 |
| 2019-03-26 | -56.30 |
| 2019-03-25 | -57.00 |
| 2019-03-22 | -56.07 |
| 2019-03-21 | -56.30 |
| 2019-03-20 | -57.23 |
| 2019-03-19 | -55.60 |
| 2019-03-18 | -56.30 |
| 2019-03-15 | -55.83 |
| 2019-03-14 | -55.83 |
| 2019-03-13 | -56.30 |
| 2019-03-12 | -55.83 |
| 2019-03-11 | -56.30 |
| 2019-03-08 | -56.07 |
| 2019-03-07 | -55.37 |
| 2019-03-06 | -54.90 |
| 2019-03-05 | -53.28 |
| 2019-03-04 | -52.58 |
| 2019-03-01 | -53.97 |
| 2019-02-28 | -53.97 |
| 2019-02-27 | -54.90 |
| 2019-02-26 | -53.28 |
| 2019-02-25 | -53.28 |
| 2019-02-22 | -52.81 |
| 2019-02-21 | -51.18 |
| 2019-02-20 | -48.86 |
| 2019-02-19 | -46.77 |
| 2019-02-18 | -46.53 |
| 2019-02-15 | -47.23 |
| 2019-02-14 | -46.07 |
| 2019-02-13 | -46.77 |
| 2019-02-12 | -45.60 |
| 2019-02-11 | -46.07 |
| 2019-02-08 | -46.77 |
| 2019-02-04 | -48.39 |
| 2019-02-01 | -48.16 |
| 2019-01-31 | -49.56 |
| 2019-01-30 | -46.30 |
| 2019-01-29 | -44.21 |
| 2019-01-28 | -44.91 |
| 2019-01-25 | -43.98 |
| 2019-01-24 | -44.44 |
| 2019-01-23 | -45.60 |
| 2019-01-22 | -43.74 |
| 2019-01-21 | -43.98 |
| 2019-01-18 | -43.51 |
| 2019-01-17 | -45.14 |
| 2019-01-16 | -44.44 |
| 2019-01-15 | -43.74 |
| 2019-01-14 | -43.05 |
| 2019-01-11 | -43.28 |
| 2019-01-10 | -42.35 |
| 2019-01-09 | -41.89 |
| 2019-01-08 | -39.56 |
| 2019-01-07 | -39.56 |
| 2019-01-04 | -40.72 |
| 2019-01-03 | -40.72 |
| 2019-01-02 | -42.35 |
| 2018-12-31 | -34.91 |
| 2018-12-28 | -40.72 |
| 2018-12-27 | -39.56 |
| 2018-12-24 | -34.91 |
| 2018-12-21 | -34.91 |
| 2018-12-20 | -34.91 |
| 2018-12-19 | -39.56 |
| 2018-12-18 | -34.91 |
| 2018-12-17 | -34.91 |
| 2018-12-14 | -36.07 |
| 2018-12-13 | -33.75 |
| 2018-12-12 | -33.75 |
| 2018-12-11 | -33.75 |
| 2018-12-10 | -33.75 |
| 2018-12-07 | -33.75 |
| 2018-12-06 | -29.10 |
| 2018-12-05 | -29.10 |
| 2018-12-04 | -29.10 |
| 2018-12-03 | -27.94 |
| 2018-11-30 | -27.94 |
| 2018-11-29 | -27.94 |
| 2018-11-28 | -22.13 |
| 2018-11-27 | -22.13 |
| 2018-11-26 | -18.64 |
| 2018-11-23 | -22.13 |
| 2018-11-22 | -20.96 |
| 2018-11-21 | -18.64 |
| 2018-11-20 | -23.29 |
| 2018-11-19 | -15.15 |
| 2018-11-16 | -18.64 |
| 2018-11-15 | -12.83 |
| 2018-11-14 | -10.50 |
| 2018-11-13 | -11.67 |
| 2018-11-12 | 1.12 |
| 2018-11-09 | -4.69 |
| 2018-11-08 | -23.29 |
| 2018-11-07 | -27.94 |
| 2018-11-06 | -34.91 |
| 2018-11-05 | -33.75 |
| 2018-11-02 | -41.89 |
| 2018-11-01 | -42.12 |
| 2018-10-31 | -42.82 |
| 2018-10-30 | -42.35 |
| 2018-10-29 | -40.72 |
| 2018-10-26 | -41.89 |
| 2018-10-25 | -42.35 |
| 2018-10-24 | -37.24 |
| 2018-10-23 | -33.75 |
| 2018-10-22 | -36.07 |
| 2018-10-19 | -45.37 |
| 2018-10-18 | -43.05 |
| 2018-10-16 | -33.75 |
| 2018-10-15 | -30.26 |
| 2018-10-12 | -30.26 |
| 2018-10-11 | -33.75 |
| 2018-10-10 | -10.50 |
| 2018-10-09 | -0.04 |
| 2018-10-08 | 1.12 |
| 2018-10-05 | 2.28 |
| 2018-10-04 | 15.07 |
| 2018-10-03 | 20.88 |
| 2018-10-02 | 34.83 |
| 2018-09-28 | 37.15 |
| 2018-09-27 | 37.15 |
| 2018-09-26 | 34.83 |
| 2018-09-24 | 34.83 |
| 2018-09-21 | 32.50 |
| 2018-09-20 | 37.15 |
| 2018-09-19 | 37.15 |
| 2018-09-18 | 37.15 |
| 2018-09-17 | 39.48 |
| 2018-09-14 | 39.48 |
| 2018-09-13 | 39.48 |
| 2018-09-12 | 39.48 |
| 2018-09-11 | 39.48 |
| 2018-09-10 | 41.80 |
| 2018-09-07 | 41.80 |
| 2018-09-06 | 41.80 |
| 2018-09-05 | 41.80 |
| 2018-09-04 | 44.12 |
| 2018-09-03 | 41.80 |
| 2018-08-31 | 44.12 |
| 2018-08-30 | 39.48 |
| 2018-08-29 | 46.45 |
| 2018-08-28 | 44.12 |
| 2018-08-27 | 44.12 |
| 2018-08-24 | 51.10 |
| 2018-08-23 | 51.10 |
| 2018-08-22 | 58.07 |
| 2018-08-21 | 53.42 |
| 2018-08-20 | 46.45 |
| 2018-08-17 | 44.12 |
| 2018-08-16 | 44.12 |
| 2018-08-15 | 48.77 |
| 2018-08-14 | 44.12 |
| 2018-08-13 | 48.77 |
| 2018-08-10 | 41.80 |
| 2018-08-09 | 41.80 |
| 2018-08-08 | 44.12 |
| 2018-08-07 | 41.80 |
| 2018-08-06 | 44.12 |
| 2018-08-03 | 46.45 |
| 2018-08-02 | 39.48 |
| 2018-08-01 | 48.77 |
| 2018-07-31 | 51.10 |
| 2018-07-30 | 53.42 |
| 2018-07-27 | 51.10 |
| 2018-07-26 | 30.18 |
| 2018-07-25 | 30.18 |
| 2018-07-24 | 27.85 |
| 2018-07-23 | 25.53 |
| 2018-07-20 | 25.53 |
| 2018-07-19 | 25.53 |
| 2018-07-18 | 25.53 |
| 2018-07-17 | 30.18 |
| 2018-07-16 | 30.18 |
| 2018-07-13 | 34.83 |
| 2018-07-12 | 37.15 |
| 2018-07-11 | 30.18 |
| 2018-07-10 | 37.15 |
| 2018-07-09 | 30.18 |
| 2018-07-06 | 20.88 |
| 2018-07-05 | 27.85 |
| 2018-07-04 | 30.18 |
| 2018-07-03 | 44.12 |
| 2018-06-29 | 48.77 |
| 2018-06-28 | 51.10 |
| 2018-06-27 | 51.10 |
| 2018-06-26 | 60.40 |
| 2018-06-25 | 60.40 |
| 2018-06-22 | 65.05 |
| 2018-06-21 | 62.72 |
| 2018-06-20 | 62.72 |
| 2018-06-19 | 65.05 |
| 2018-06-15 | 72.02 |
| 2018-06-14 | 72.02 |
| 2018-06-13 | 69.70 |
| 2018-06-12 | 69.70 |
| 2018-06-11 | 69.70 |
| 2018-06-08 | 65.05 |
| 2018-06-07 | 62.72 |
| 2018-06-06 | 67.37 |
| 2018-06-05 | 62.72 |
| 2018-06-04 | 67.37 |
| 2018-06-01 | 67.37 |
| 2018-05-31 | 67.37 |
| 2018-05-30 | 67.37 |
| 2018-05-29 | 69.70 |
| 2018-05-28 | 72.02 |
| 2018-05-25 | 67.37 |
| 2018-05-24 | 74.34 |
| 2018-05-23 | 76.67 |
| 2018-05-21 | 78.99 |
| 2018-05-18 | 74.34 |
| 2018-05-17 | 67.37 |
| 2018-05-16 | 67.37 |
| 2018-05-15 | 72.02 |
| 2018-05-14 | 72.02 |
| 2018-05-11 | 69.70 |
| 2018-05-10 | 72.02 |
| 2018-05-09 | 76.67 |
| 2018-05-08 | 78.99 |
| 2018-05-07 | 78.99 |
| 2018-05-04 | 81.32 |
| 2018-05-03 | 85.97 |
| 2018-05-02 | 78.99 |
| 2018-04-30 | 78.99 |
| 2018-04-27 | 81.32 |
| 2018-04-26 | 78.99 |
| 2018-04-25 | 81.32 |
| 2018-04-24 | 81.32 |
| 2018-04-23 | 83.64 |
| 2018-04-20 | 88.29 |
| 2018-04-19 | 97.59 |
| 2018-04-18 | 85.97 |
| 2018-04-17 | 90.62 |
| 2018-04-16 | 85.97 |
| 2018-04-13 | 90.62 |
| 2018-04-12 | 88.29 |
| 2018-04-11 | 88.29 |
| 2018-04-10 | 83.64 |
| 2018-04-09 | 78.99 |
| 2018-04-06 | 74.34 |
| 2018-04-04 | 67.37 |
| 2018-04-03 | 72.02 |
| 2018-03-29 | 69.70 |
| 2018-03-28 | 69.70 |
| 2018-03-27 | 76.67 |
| 2018-03-26 | 78.99 |
| 2018-03-23 | 76.67 |
| 2018-03-22 | 78.99 |
| 2018-03-21 | 88.29 |
| 2018-03-20 | 83.64 |
| 2018-03-19 | 88.29 |
| 2018-03-16 | 90.62 |
| 2018-03-15 | 95.27 |
| 2018-03-14 | 85.97 |
| 2018-03-13 | 85.97 |
| 2018-03-12 | 83.64 |
| 2018-03-09 | 90.62 |
| 2018-03-08 | 92.94 |
| 2018-03-07 | 90.62 |
| 2018-03-06 | 90.62 |
| 2018-03-05 | 88.29 |
| 2018-03-02 | 83.64 |
| 2018-03-01 | 83.64 |
| 2018-02-28 | 83.64 |
| 2018-02-27 | 83.64 |
| 2018-02-26 | 81.32 |
| 2018-02-23 | 88.29 |
| 2018-02-22 | 90.62 |
| 2018-02-21 | 95.27 |
| 2018-02-20 | 81.32 |
| 2018-02-15 | 88.29 |
| 2018-02-14 | 90.62 |
| 2018-02-13 | 97.59 |
| 2018-02-12 | 78.99 |
| 2018-02-09 | 76.67 |
| 2018-02-08 | 81.32 |
| 2018-02-07 | 74.34 |
| 2018-02-06 | 72.02 |
| 2018-02-05 | 83.64 |
| 2018-02-02 | 85.97 |
| 2018-02-01 | 85.97 |
| 2018-01-31 | 83.64 |
| 2018-01-30 | 88.29 |
| 2018-01-29 | 88.29 |
| 2018-01-26 | 92.94 |
| 2018-01-25 | 90.62 |
| 2018-01-24 | 90.62 |
| 2018-01-23 | 90.62 |
| 2018-01-22 | 85.97 |
| 2018-01-19 | 85.97 |
| 2018-01-18 | 78.99 |
| 2018-01-17 | 76.67 |
| 2018-01-16 | 76.67 |
| 2018-01-15 | 76.67 |
| 2018-01-12 | 81.32 |
| 2018-01-11 | 78.99 |
| 2018-01-10 | 83.64 |
| 2018-01-09 | 81.32 |
| 2018-01-08 | 78.99 |
| 2018-01-05 | 85.97 |
| 2018-01-04 | 85.97 |
| 2018-01-03 | 88.29 |
| 2018-01-02 | 88.29 |
| 2017-12-29 | 85.97 |
| 2017-12-28 | 81.32 |
| 2017-12-27 | 85.97 |
| 2017-12-22 | 83.64 |
| 2017-12-21 | 85.97 |
| 2017-12-20 | 85.97 |
| 2017-12-19 | 95.27 |
| 2017-12-18 | 104.56 |
| 2017-12-15 | 109.21 |
| 2017-12-14 | 90.62 |
| 2017-12-13 | 90.62 |
| 2017-12-12 | 85.97 |
| 2017-12-11 | 85.97 |
| 2017-12-08 | 90.62 |
| 2017-12-07 | 88.29 |
| 2017-12-06 | 88.29 |
| 2017-12-05 | 88.29 |
| 2017-12-04 | 83.64 |
| 2017-12-01 | 76.67 |
| 2017-11-30 | 67.37 |
| 2017-11-29 | 76.67 |
| 2017-11-28 | 78.99 |
| 2017-11-27 | 83.64 |
| 2017-11-24 | 88.29 |
| 2017-11-23 | 83.64 |
| 2017-11-22 | 85.97 |
| 2017-11-21 | 88.29 |
| 2017-11-20 | 90.62 |
| 2017-11-17 | 99.91 |
| 2017-11-16 | 92.94 |
| 2017-11-15 | 95.27 |
| 2017-11-14 | 95.27 |
| 2017-11-13 | 97.59 |
| 2017-11-10 | 99.91 |
| 2017-11-09 | 97.59 |
| 2017-11-08 | 95.27 |
| 2017-11-07 | 97.59 |
| 2017-11-06 | 97.59 |
| 2017-11-03 | 104.56 |
| 2017-11-02 | 102.24 |
| 2017-11-01 | 99.91 |
| 2017-10-31 | 90.62 |
| 2017-10-30 | 85.97 |
| 2017-10-27 | 90.62 |
| 2017-10-26 | 92.94 |
| 2017-10-25 | 97.59 |
| 2017-10-24 | 78.99 |
| 2017-10-23 | 83.64 |
| 2017-10-20 | 81.32 |
| 2017-10-19 | 72.02 |
| 2017-10-18 | 106.89 |
| 2017-10-17 | 104.56 |
| 2017-10-16 | 104.56 |
| 2017-10-13 | 109.21 |
| 2017-10-12 | 95.27 |
| 2017-10-11 | 90.62 |
| 2017-10-10 | 92.94 |
| 2017-10-09 | 85.97 |
| 2017-10-06 | 65.05 |
| 2017-10-04 | 83.64 |
| 2017-10-03 | 104.56 |
| 2017-09-29 | 32.50 |
| 2017-09-28 | 6.93 |
| 2017-09-27 | -3.53 |
| 2017-09-26 | -2.37 |
| 2017-09-25 | -4.69 |
| 2017-09-22 | -2.37 |
| 2017-09-21 | -2.37 |
| 2017-09-20 | -2.37 |
| 2017-09-19 | -0.04 |
| 2017-09-18 | -0.04 |
| 2017-09-15 | 3.44 |
| 2017-09-14 | 4.61 |
| 2017-09-13 | 1.12 |
| 2017-09-12 | 1.12 |
| 2017-09-11 | 2.28 |
| 2017-09-08 | 2.28 |
| 2017-09-07 | 3.44 |
| 2017-09-06 | 4.61 |
| 2017-09-05 | -1.20 |
| 2017-09-04 | 3.44 |
| 2017-09-01 | 8.09 |
| 2017-08-31 | 9.26 |
| 2017-08-30 | 10.42 |
| 2017-08-29 | 12.74 |
| 2017-08-28 | 15.07 |
| 2017-08-25 | 13.90 |
| 2017-08-24 | 15.07 |
| 2017-08-22 | 11.58 |
| 2017-08-21 | 16.23 |
| 2017-08-18 | 16.23 |
| 2017-08-17 | 18.55 |
| 2017-08-16 | 15.07 |
| 2017-08-15 | 11.58 |
| 2017-08-14 | 11.58 |
| 2017-08-11 | 5.77 |
| 2017-08-10 | 10.42 |
| 2017-08-09 | 8.09 |
| 2017-08-08 | 11.58 |
| 2017-08-07 | 11.58 |
| 2017-08-04 | 5.77 |
| 2017-08-03 | 8.09 |
| 2017-08-02 | 12.74 |
| 2017-08-01 | 12.74 |
| 2017-07-31 | 12.74 |
| 2017-07-28 | 13.90 |
| 2017-07-27 | 16.23 |
| 2017-07-26 | 15.07 |
| 2017-07-25 | 18.55 |
| 2017-07-24 | 20.88 |
| 2017-07-21 | 18.55 |
| 2017-07-20 | 16.23 |
| 2017-07-19 | 18.55 |
| 2017-07-18 | 3.44 |
| 2017-07-17 | 4.61 |
| 2017-07-14 | 11.58 |
| 2017-07-13 | 15.07 |
| 2017-07-12 | 30.18 |
| 2017-07-11 | 41.80 |
| 2017-07-10 | 41.80 |
| 2017-07-07 | 44.12 |
| 2017-07-06 | 46.45 |
| 2017-07-05 | 44.12 |
| 2017-07-04 | 41.80 |
| 2017-07-03 | 37.15 |
| 2017-06-30 | 20.88 |
| 2017-06-29 | 60.40 |
| 2017-06-28 | 62.72 |
| 2017-06-27 | 69.70 |
| 2017-06-26 | 72.02 |
| 2017-06-23 | 69.70 |
| 2017-06-22 | 72.02 |
| 2017-06-21 | 72.02 |
| 2017-06-20 | 69.70 |
| 2017-06-19 | 62.72 |
| 2017-06-16 | 76.67 |
| 2017-06-15 | 81.32 |
| 2017-06-14 | 88.29 |
| 2017-06-13 | 90.62 |
| 2017-06-12 | 92.94 |
| 2017-06-09 | 92.94 |
| 2017-06-08 | 88.29 |
| 2017-06-07 | 88.29 |
| 2017-06-06 | 92.94 |
| 2017-06-05 | 97.59 |
| 2017-06-02 | 99.91 |
| 2017-06-01 | 99.91 |
| 2017-05-31 | 111.54 |
| 2017-05-29 | 111.54 |
| 2017-05-26 | 111.54 |
| 2017-05-25 | 111.54 |
| 2017-05-24 | 113.86 |
| 2017-05-23 | 104.56 |
| 2017-05-22 | 90.62 |
| 2017-05-19 | 90.62 |
| 2017-05-18 | 90.62 |
| 2017-05-17 | 92.94 |
| 2017-05-16 | 85.97 |
| 2017-05-15 | 83.64 |
| 2017-05-12 | 88.29 |
| 2017-05-11 | 81.32 |
| 2017-05-10 | 88.29 |
| 2017-05-09 | 95.27 |
| 2017-05-08 | 88.29 |
| 2017-05-05 | 83.64 |
| 2017-05-04 | 83.64 |
| 2017-05-02 | 72.02 |
| 2017-04-28 | 65.05 |
| 2017-04-27 | 53.42 |
| 2017-04-26 | 48.77 |
| 2017-04-25 | 46.45 |
| 2017-04-24 | 48.77 |
| 2017-04-21 | 48.77 |
| 2017-04-20 | 46.45 |
| 2017-04-19 | 48.77 |
| 2017-04-18 | 48.77 |
| 2017-04-13 | 53.42 |
| 2017-04-12 | 53.42 |
| 2017-04-11 | 51.10 |
| 2017-04-10 | 51.10 |
| 2017-04-07 | 53.42 |
| 2017-04-06 | 51.10 |
| 2017-04-05 | 51.10 |
| 2017-04-03 | 58.07 |
| 2017-03-31 | 53.42 |
| 2017-03-30 | 53.42 |
| 2017-03-29 | 55.75 |
| 2017-03-28 | 55.75 |
| 2017-03-27 | 55.75 |
| 2017-03-24 | 62.72 |
| 2017-03-23 | 48.77 |
| 2017-03-22 | 44.12 |
| 2017-03-21 | 44.12 |
| 2017-03-20 | 44.12 |
| 2017-03-17 | 46.45 |
| 2017-03-16 | 46.45 |
| 2017-03-15 | 48.77 |
| 2017-03-14 | 46.45 |
| 2017-03-13 | 48.77 |
| 2017-03-10 | 53.42 |
| 2017-03-09 | 53.42 |
| 2017-03-08 | 55.75 |
| 2017-03-07 | 60.40 |
| 2017-03-06 | 55.75 |
| 2017-03-03 | 53.42 |
| 2017-03-02 | 58.07 |
| 2017-03-01 | 62.72 |
| 2017-02-28 | 58.07 |
| 2017-02-27 | 46.45 |
| 2017-02-24 | 51.10 |
| 2017-02-23 | 48.77 |
| 2017-02-22 | 46.45 |
| 2017-02-21 | 46.45 |
| 2017-02-20 | 53.42 |
| 2017-02-17 | 55.75 |
| 2017-02-16 | 53.42 |
| 2017-02-15 | 46.45 |
| 2017-02-14 | 51.10 |
| 2017-02-13 | 44.12 |
| 2017-02-10 | 34.83 |
| 2017-02-09 | 20.88 |
| 2017-02-08 | 16.23 |
| 2017-02-07 | 16.23 |
| 2017-02-06 | 4.61 |
| 2017-02-03 | 6.93 |
| 2017-02-02 | 10.42 |
| 2017-02-01 | 10.42 |
| 2017-01-27 | 10.42 |
| 2017-01-26 | 10.42 |
| 2017-01-25 | 6.93 |
| 2017-01-24 | 1.12 |
| 2017-01-23 | -3.53 |
| 2017-01-20 | -2.37 |
| 2017-01-19 | -2.37 |
| 2017-01-18 | -5.85 |
| 2017-01-17 | -4.69 |
| 2017-01-16 | 1.12 |
| 2017-01-13 | -0.04 |
| 2017-01-12 | -10.50 |
| 2017-01-11 | -5.85 |
| 2017-01-10 | -13.99 |
| 2017-01-09 | -16.31 |
| 2017-01-06 | -23.29 |
| 2017-01-05 | -23.29 |
| 2017-01-04 | -22.13 |
| 2017-01-03 | -26.78 |
| 2016-12-30 | -24.45 |
| 2016-12-29 | -24.45 |
| 2016-12-28 | -27.94 |
| 2016-12-23 | -25.61 |
| 2016-12-22 | -26.78 |
| 2016-12-21 | -26.78 |
| 2016-12-20 | -23.29 |
| 2016-12-19 | -25.61 |
| 2016-12-16 | -25.61 |
| 2016-12-15 | -31.42 |
| 2016-12-14 | -34.91 |
| 2016-12-13 | -33.75 |
| 2016-12-12 | -33.75 |
| 2016-12-09 | -31.42 |
| 2016-12-08 | -27.94 |
| 2016-12-07 | -23.29 |
| 2016-12-06 | -24.45 |
| 2016-12-05 | -37.24 |
| 2016-12-02 | -36.07 |
| 2016-12-01 | -34.91 |
| 2016-11-30 | -33.75 |
| 2016-11-29 | -30.26 |
| 2016-11-28 | -34.91 |
| 2016-11-25 | -33.75 |
| 2016-11-24 | -33.75 |
| 2016-11-23 | -30.26 |
| 2016-11-22 | -27.94 |
| 2016-11-21 | -27.94 |
| 2016-11-18 | -27.94 |
| 2016-11-17 | -30.26 |
| 2016-11-16 | -27.94 |
| 2016-11-15 | -26.78 |
| 2016-11-14 | -24.45 |
| 2016-11-11 | -20.96 |
| 2016-11-10 | -18.64 |
| 2016-11-09 | -18.64 |
| 2016-11-08 | -16.31 |
| 2016-11-07 | -13.99 |
| 2016-11-04 | -9.34 |
| 2016-11-03 | -9.34 |
| 2016-11-02 | -11.67 |
| 2016-11-01 | -12.83 |
| 2016-10-31 | -8.18 |
| 2016-10-28 | -3.53 |
| 2016-10-27 | -3.53 |
| 2016-10-26 | -5.85 |
| 2016-10-25 | -5.85 |
| 2016-10-24 | -7.02 |
| 2016-10-20 | -3.53 |
| 2016-10-19 | -3.53 |
| 2016-10-18 | -10.50 |
| 2016-10-17 | -15.15 |
| 2016-10-14 | -29.10 |
| 2016-10-13 | -27.94 |
| 2016-10-12 | -25.61 |
| 2016-10-11 | -25.61 |
| 2016-10-07 | -26.78 |
| 2016-10-06 | -26.78 |
| 2016-10-05 | -33.75 |
| 2016-10-04 | -43.98 |
| 2016-10-03 | -43.98 |
| 2016-09-30 | -42.12 |
| 2016-09-29 | -41.89 |
| 2016-09-28 | -39.56 |
| 2016-09-27 | -39.56 |
| 2016-09-26 | -40.72 |
| 2016-09-23 | -38.40 |
| 2016-09-22 | -33.75 |
| 2016-09-21 | -36.07 |
| 2016-09-20 | -33.75 |
| 2016-09-19 | -32.59 |
| 2016-09-15 | -33.75 |
| 2016-09-14 | -38.40 |
| 2016-09-13 | -31.42 |
| 2016-09-12 | -34.91 |
| 2016-09-09 | -40.72 |
| 2016-09-08 | -45.37 |
| 2016-09-07 | -47.46 |
| 2016-09-06 | -50.49 |
| 2016-09-05 | -50.02 |
| 2016-09-02 | -52.35 |
| 2016-09-01 | -54.44 |
| 2016-08-31 | -53.28 |
| 2016-08-30 | -53.04 |
| 2016-08-29 | -52.35 |
| 2016-08-26 | -52.11 |
| 2016-08-25 | -51.18 |
| 2016-08-24 | -50.95 |
| 2016-08-23 | -49.56 |
| 2016-08-22 | -48.39 |
| 2016-08-19 | -48.16 |
| 2016-08-18 | -47.70 |
| 2016-08-17 | -47.70 |
| 2016-08-16 | -48.39 |
| 2016-08-15 | -49.09 |
| 2016-08-12 | -47.23 |
| 2016-08-11 | -47.46 |
| 2016-08-10 | -48.86 |
| 2016-08-09 | -47.00 |
| 2016-08-08 | -46.53 |
| 2016-08-05 | -48.63 |
| 2016-08-04 | -50.02 |
| 2016-08-03 | -55.60 |
| 2016-08-01 | -55.37 |
| 2016-07-29 | -57.00 |
| 2016-07-28 | -56.30 |
| 2016-07-27 | -55.14 |
| 2016-07-26 | -55.37 |
| 2016-07-25 | -48.16 |
| 2016-07-22 | -48.86 |
| 2016-07-21 | -41.89 |
| 2016-07-20 | -41.89 |
| 2016-07-19 | -39.56 |
| 2016-07-18 | -40.72 |
| 2016-07-15 | -34.91 |
| 2016-07-14 | -36.07 |
| 2016-07-13 | -36.07 |
| 2016-07-12 | -25.61 |
| 2016-07-11 | -37.24 |
| 2016-07-08 | -41.89 |
| 2016-07-07 | -31.42 |
| 2016-07-06 | -29.10 |
| 2016-07-05 | -27.94 |
| 2016-07-04 | -27.94 |
| 2016-06-30 | -30.26 |
| 2016-06-29 | -30.26 |
| 2016-06-28 | -29.10 |
| 2016-06-27 | -30.26 |
| 2016-06-24 | -16.31 |
| 2016-06-23 | -12.83 |
| 2016-06-22 | -11.67 |
| 2016-06-21 | -9.34 |
| 2016-06-20 | -4.69 |
| 2016-06-17 | -8.18 |
| 2016-06-16 | -7.02 |
| 2016-06-15 | -8.18 |
| 2016-06-14 | -9.34 |
| 2016-06-13 | -9.34 |
| 2016-06-10 | -4.69 |
| 2016-06-08 | -3.53 |
| 2016-06-07 | -3.53 |
| 2016-06-06 | -1.20 |
| 2016-06-03 | 1.12 |
| 2016-06-02 | -7.02 |
| 2016-06-01 | -2.37 |
| 2016-05-31 | -5.85 |
| 2016-05-30 | -0.04 |
| 2016-05-27 | 4.61 |
| 2016-05-26 | 1.12 |
| 2016-05-25 | 1.12 |
| 2016-05-24 | 8.09 |
| 2016-05-23 | 8.09 |
| 2016-05-20 | 2.28 |
| 2016-05-19 | -1.20 |
| 2016-05-18 | -2.37 |
| 2016-05-17 | -2.37 |
| 2016-05-16 | 13.90 |
| 2016-05-13 | 16.23 |
| 2016-05-12 | 13.90 |
| 2016-05-11 | 15.07 |
| 2016-05-10 | 18.55 |
| 2016-05-09 | 20.88 |
| 2016-05-06 | 20.88 |
| 2016-05-05 | 15.07 |
| 2016-05-04 | 18.55 |
| 2016-05-03 | 13.90 |
| 2016-04-29 | 13.90 |
| 2016-04-28 | 8.09 |
| 2016-04-27 | 4.61 |
| 2016-04-26 | 6.93 |
| 2016-04-25 | 12.74 |
| 2016-04-22 | 13.90 |
| 2016-04-21 | 15.07 |
| 2016-04-20 | 12.74 |
| 2016-04-19 | 16.23 |
| 2016-04-18 | 16.23 |
| 2016-04-15 | 20.88 |
| 2016-04-14 | 20.88 |
| 2016-04-13 | 16.23 |
| 2016-04-12 | 23.20 |
| 2016-04-11 | 30.18 |
| 2016-04-08 | 16.23 |
| 2016-04-07 | 20.88 |
| 2016-04-06 | 23.20 |
| 2016-04-05 | 9.26 |
| 2016-04-01 | 13.90 |
| 2016-03-31 | 39.48 |
| 2016-03-30 | 41.80 |
| 2016-03-29 | 44.12 |
| 2016-03-24 | 39.48 |
| 2016-03-23 | 51.10 |
| 2016-03-22 | 51.10 |
| 2016-03-21 | 48.77 |
| 2016-03-18 | 53.42 |
| 2016-03-17 | 48.77 |
| 2016-03-16 | 60.40 |
| 2016-03-15 | 65.05 |
| 2016-03-14 | 65.05 |
| 2016-03-11 | 65.05 |
| 2016-03-10 | 67.37 |
| 2016-03-09 | 69.70 |
| 2016-03-08 | 72.02 |
| 2016-03-07 | 60.40 |
| 2016-03-04 | 62.72 |
| 2016-03-03 | 58.07 |
| 2016-03-02 | 60.40 |
| 2016-03-01 | 58.07 |
| 2016-02-29 | 62.72 |
| 2016-02-26 | 69.70 |
| 2016-02-25 | 74.34 |
| 2016-02-24 | 72.02 |
| 2016-02-23 | 72.02 |
| 2016-02-22 | 81.32 |
| 2016-02-19 | 41.80 |
| 2016-02-18 | 46.45 |
| 2016-02-17 | 44.12 |
| 2016-02-16 | 34.83 |
| 2016-02-15 | 44.12 |
| 2016-02-12 | 39.48 |
| 2016-02-11 | 48.77 |
| 2016-02-05 | 55.75 |
| 2016-02-04 | 60.40 |
| 2016-02-03 | 62.72 |
| 2016-02-02 | 85.97 |
| 2016-02-01 | 92.94 |
| 2016-01-29 | 120.84 |
| 2016-01-28 | 111.54 |
| 2016-01-27 | 95.27 |
| 2016-01-26 | 109.21 |
| 2016-01-25 | 120.84 |
| 2016-01-22 | 113.86 |
| 2016-01-21 | 104.56 |
| 2016-01-20 | 104.56 |
| 2016-01-19 | 109.21 |
| 2016-01-18 | 109.21 |
| 2016-01-15 | 88.29 |
| 2016-01-14 | 92.94 |
| 2016-01-13 | 95.27 |
| 2016-01-12 | 90.62 |
| 2016-01-11 | 92.94 |
| 2016-01-08 | 85.97 |
| 2016-01-07 | 81.32 |
| 2016-01-06 | 72.02 |
| 2016-01-05 | 92.94 |
| 2016-01-04 | 88.29 |
| 2015-12-31 | 102.24 |
| 2015-12-30 | 85.97 |
| 2015-12-29 | 127.81 |
| 2015-12-28 | 132.46 |
| 2015-12-24 | 132.46 |
| 2015-12-23 | 137.11 |
| 2015-12-22 | 132.46 |
| 2015-12-21 | 139.43 |
| 2015-12-18 | 132.46 |
| 2015-12-17 | 125.49 |
| 2015-12-16 | 130.13 |
| 2015-12-15 | 120.84 |
| 2015-12-14 | 127.81 |
| 2015-12-11 | 146.41 |
| 2015-12-10 | 155.71 |
| 2015-12-09 | 160.35 |
| 2015-12-08 | 130.13 |
| 2015-12-07 | 109.21 |
| 2015-12-04 | 111.54 |
| 2015-12-03 | 111.54 |
| 2015-12-02 | 109.21 |
| 2015-12-01 | 106.89 |
| 2015-11-30 | 111.54 |
| 2015-11-27 | 109.21 |
| 2015-11-26 | 111.54 |
| 2015-11-25 | 120.84 |
| 2015-11-24 | 127.81 |
| 2015-11-23 | 132.46 |
| 2015-11-20 | 116.19 |
| 2015-11-19 | 113.86 |
| 2015-11-18 | 106.89 |
| 2015-11-17 | 109.21 |
| 2015-11-16 | 104.56 |
| 2015-11-13 | 109.21 |
| 2015-11-12 | 116.19 |
| 2015-11-11 | 106.89 |
| 2015-11-10 | 116.19 |
| 2015-11-09 | 130.13 |
| 2015-11-06 | 127.81 |
| 2015-11-05 | 134.78 |
| 2015-11-04 | 134.78 |
| 2015-11-03 | 139.43 |
| 2015-11-02 | 141.76 |
| 2015-10-30 | 151.06 |
| 2015-10-29 | 148.73 |
| 2015-10-28 | 165.00 |
| 2015-10-27 | 139.43 |
| 2015-10-26 | 144.08 |
| 2015-10-23 | 151.06 |
| 2015-10-22 | 158.03 |
| 2015-10-20 | 165.00 |
| 2015-10-19 | 167.33 |
| 2015-10-16 | 167.33 |
| 2015-10-15 | 176.63 |
| 2015-10-14 | 174.30 |
| 2015-10-13 | 185.92 |
| 2015-10-12 | 188.25 |
| 2015-10-09 | 174.30 |
| 2015-10-08 | 167.33 |
| 2015-10-07 | 167.33 |
| 2015-10-06 | 167.33 |
| 2015-10-05 | 167.33 |
| 2015-10-02 | 148.73 |
| 2015-09-30 | 127.81 |
| 2015-09-29 | 125.49 |
| 2015-09-25 | 137.11 |
| 2015-09-24 | 141.76 |
| 2015-09-23 | 141.76 |
| 2015-09-22 | 146.41 |
| 2015-09-21 | 144.08 |
| 2015-09-18 | 146.41 |
| 2015-09-17 | 134.78 |
| 2015-09-16 | 134.78 |
| 2015-09-15 | 132.46 |
| 2015-09-14 | 134.78 |
| 2015-09-11 | 125.49 |
| 2015-09-10 | 120.84 |
| 2015-09-09 | 125.49 |
| 2015-09-08 | 109.21 |
| 2015-09-07 | 106.89 |
| 2015-09-04 | 109.21 |
| 2015-09-02 | 118.51 |
| 2015-09-01 | 120.84 |
| 2015-08-31 | 127.81 |
| 2015-08-28 | 125.49 |
| 2015-08-27 | 127.81 |
| 2015-08-26 | 123.16 |
| 2015-08-25 | 104.56 |
| 2015-08-24 | 111.54 |
| 2015-08-21 | 137.11 |
| 2015-08-20 | 153.38 |
| 2015-08-19 | 155.71 |
| 2015-08-18 | 162.68 |
| 2015-08-17 | 176.63 |
| 2015-08-14 | 178.95 |
| 2015-08-13 | 174.30 |
| 2015-08-12 | 174.30 |
| 2015-08-11 | 181.28 |
| 2015-08-10 | 178.95 |
| 2015-08-07 | 158.03 |
| 2015-08-06 | 151.06 |
| 2015-08-05 | 148.73 |
| 2015-08-04 | 151.06 |
| 2015-08-03 | 153.38 |
| 2015-07-31 | 153.38 |
| 2015-07-30 | 148.73 |
| 2015-07-29 | 158.03 |
| 2015-07-28 | 158.03 |
| 2015-07-27 | 160.35 |
| 2015-07-24 | 178.95 |
| 2015-07-23 | 183.60 |
| 2015-07-22 | 195.22 |
| 2015-07-21 | 197.55 |
| 2015-07-20 | 178.95 |
| 2015-07-17 | 176.63 |
| 2015-07-16 | 176.63 |
| 2015-07-15 | 171.98 |
| 2015-07-14 | 178.95 |
| 2015-07-13 | 171.98 |
| 2015-07-10 | 153.38 |
| 2015-07-09 | 125.49 |
| 2015-07-08 | 60.40 |
| 2015-07-07 | 109.21 |
| 2015-07-06 | 109.21 |
| 2015-07-03 | 178.95 |
| 2015-07-02 | 190.57 |
| 2015-06-30 | 204.52 |
| 2015-06-29 | 195.22 |
| 2015-06-26 | 202.20 |
| 2015-06-25 | 185.92 |
| 2015-06-24 | 183.60 |
| 2015-06-23 | 178.95 |
| 2015-06-22 | 188.25 |
| 2015-06-19 | 185.92 |
| 2015-06-18 | 192.90 |
| 2015-06-17 | 190.57 |
| 2015-06-16 | 174.30 |
| 2015-06-15 | 192.90 |
| 2015-06-12 | 211.50 |
| 2015-06-11 | 202.20 |
| 2015-06-10 | 213.82 |
| 2015-06-09 | 213.82 |
| 2015-06-08 | 223.12 |
| 2015-06-05 | 223.12 |
| 2015-06-04 | 227.77 |
| 2015-06-03 | 234.74 |
| 2015-06-02 | 223.12 |
| 2015-06-01 | 218.47 |
| 2015-05-29 | 211.50 |
| 2015-05-28 | 218.47 |
| 2015-05-27 | 232.42 |
| 2015-05-26 | 234.74 |
| 2015-05-22 | 202.20 |
| 2015-05-21 | 216.14 |
| 2015-05-20 | 223.12 |
| 2015-05-19 | 232.42 |
| 2015-05-18 | 234.74 |
| 2015-05-15 | 223.12 |
| 2015-05-14 | 223.12 |
| 2015-05-13 | 223.12 |
| 2015-05-12 | 218.47 |
| 2015-05-11 | 213.82 |
| 2015-05-08 | 181.28 |
| 2015-05-07 | 181.28 |
| 2015-05-06 | 195.22 |
| 2015-05-05 | 197.55 |
| 2015-05-04 | 213.82 |
| 2015-04-30 | 169.65 |
| 2015-04-29 | 167.33 |
| 2015-04-28 | 165.00 |
| 2015-04-27 | 171.98 |
| 2015-04-24 | 178.95 |
| 2015-04-23 | 188.25 |
| 2015-04-22 | 192.90 |
| 2015-04-21 | 160.35 |
| 2015-04-20 | 148.73 |
| 2015-04-17 | 155.71 |
| 2015-04-16 | 127.81 |
| 2015-04-15 | 118.51 |
| 2015-04-14 | 134.78 |
| 2015-04-13 | 144.08 |
| 2015-04-10 | 137.11 |
| 2015-04-09 | 144.08 |
| 2015-04-08 | 141.76 |
| 2015-04-02 | 148.73 |
| 2015-04-01 | 137.11 |
| 2015-03-31 | 146.41 |
| 2015-03-30 | 148.73 |
| 2015-03-27 | 139.43 |
| 2015-03-26 | 141.76 |
| 2015-03-25 | 144.08 |
| 2015-03-24 | 144.08 |
| 2015-03-23 | 134.78 |
| 2015-03-20 | 151.06 |
| 2015-03-19 | 153.38 |
| 2015-03-18 | 146.41 |
| 2015-03-17 | 132.46 |
| 2015-03-16 | 118.51 |
| 2015-03-13 | 109.21 |
| 2015-03-12 | 116.19 |
| 2015-03-11 | 123.16 |
| 2015-03-10 | 118.51 |
| 2015-03-09 | 120.84 |
| 2015-03-06 | 130.13 |
| 2015-03-05 | 111.54 |
| 2015-03-04 | 123.16 |
| 2015-03-03 | 125.49 |
| 2015-03-02 | 134.78 |
| 2015-02-27 | 146.41 |
| 2015-02-26 | 151.06 |
| 2015-02-25 | 155.71 |
| 2015-02-24 | 155.71 |
| 2015-02-23 | 151.06 |
| 2015-02-18 | 158.03 |
| 2015-02-17 | 155.71 |
| 2015-02-16 | 155.71 |
| 2015-02-13 | 134.78 |
| 2015-02-12 | 137.11 |
| 2015-02-11 | 134.78 |
| 2015-02-10 | 144.08 |
| 2015-02-09 | 139.43 |
| 2015-02-06 | 148.73 |
| 2015-02-05 | 155.71 |
| 2015-02-04 | 171.98 |
| 2015-02-03 | 171.98 |
| 2015-02-02 | 162.68 |
| 2015-01-30 | 174.30 |
| 2015-01-29 | 190.57 |
| 2015-01-28 | 185.92 |
| 2015-01-27 | 171.98 |
| 2015-01-26 | 144.08 |
| 2015-01-23 | 125.49 |
| 2015-01-22 | 106.89 |
| 2015-01-21 | 92.94 |
| 2015-01-20 | 92.94 |
| 2015-01-19 | 92.94 |
| 2015-01-16 | 95.27 |
| 2015-01-15 | 90.62 |
| 2015-01-14 | 90.62 |
| 2015-01-13 | 90.62 |
| 2015-01-12 | 90.62 |
| 2015-01-09 | 92.94 |
| 2015-01-08 | 95.27 |
| 2015-01-07 | 95.27 |
| 2015-01-06 | 90.62 |
| 2015-01-05 | 88.29 |
| 2015-01-02 | 90.62 |
| 2014-12-31 | 95.27 |
| 2014-12-30 | 92.94 |
| 2014-12-29 | 90.62 |
| 2014-12-24 | 90.62 |
| 2014-12-23 | 90.62 |
| 2014-12-22 | 85.97 |
| 2014-12-19 | 95.27 |
| 2014-12-18 | 102.24 |
| 2014-12-17 | 104.56 |
| 2014-12-16 | 55.75 |
| 2014-12-15 | 55.75 |
| 2014-12-12 | 55.75 |
| 2014-12-11 | 57.49 |
| 2014-12-10 | 68.53 |
| 2014-12-09 | 78.99 |
| 2014-12-08 | 90.04 |
| 2014-12-05 | 105.73 |
| 2014-12-04 | 104.56 |
| 2014-12-03 | 99.91 |
| 2014-12-02 | 104.56 |
| 2014-12-01 | 103.40 |
| 2014-11-28 | 103.40 |
| 2014-11-27 | 107.47 |
| 2014-11-26 | 106.89 |
| 2014-11-25 | 95.85 |
| 2014-11-24 | 90.04 |
| 2014-11-21 | 102.24 |
| 2014-11-20 | 106.89 |
| 2014-11-19 | 107.47 |
| 2014-11-18 | 100.50 |
| 2014-11-17 | 108.05 |
| 2014-11-14 | 106.89 |
| 2014-11-13 | 97.59 |
| 2014-11-12 | 77.25 |
| 2014-11-11 | 68.53 |
| 2014-11-10 | 73.76 |
| 2014-11-07 | 73.18 |
| 2014-11-06 | 70.28 |
| 2014-11-05 | 65.05 |
| 2014-11-04 | 68.53 |
| 2014-11-03 | 70.28 |
| 2014-10-31 | 69.11 |
| 2014-10-30 | 72.60 |
| 2014-10-29 | 73.76 |
| 2014-10-28 | 71.44 |
| 2014-10-27 | 68.53 |
| 2014-10-24 | 63.88 |
| 2014-10-23 | 65.05 |
| 2014-10-22 | 65.63 |
| 2014-10-21 | 66.79 |
| 2014-10-20 | 62.72 |
| 2014-10-17 | 62.72 |
| 2014-10-16 | 47.61 |
| 2014-10-15 | 46.45 |
| 2014-10-14 | 54.00 |
| 2014-10-13 | 60.98 |
| 2014-10-10 | 62.72 |
| 2014-10-09 | 63.30 |
| 2014-10-08 | 73.18 |
| 2014-10-07 | 81.32 |
| 2014-10-06 | 84.81 |
| 2014-10-03 | 80.74 |
| 2014-09-30 | 83.06 |
| 2014-09-29 | 91.78 |
| 2014-09-26 | 100.50 |
| 2014-09-25 | 87.71 |
| 2014-09-24 | 99.91 |
| 2014-09-23 | 108.63 |
| 2014-09-22 | 103.40 |
| 2014-09-19 | 106.89 |
| 2014-09-18 | 105.73 |
| 2014-09-17 | 106.31 |
| 2014-09-16 | 105.73 |
| 2014-09-15 | 110.96 |
| 2014-09-12 | 98.75 |
| 2014-09-11 | 103.40 |
| 2014-09-10 | 91.78 |
| 2014-09-08 | 97.59 |
| 2014-09-05 | 104.56 |
| 2014-09-04 | 104.56 |
| 2014-09-03 | 112.12 |
| 2014-09-02 | 108.63 |
| 2014-09-01 | 113.28 |
| 2014-08-29 | 113.28 |
| 2014-08-28 | 113.86 |
| 2014-08-27 | 117.35 |
| 2014-08-26 | 119.09 |
| 2014-08-25 | 118.51 |
| 2014-08-22 | 118.51 |
| 2014-08-21 | 117.93 |
| 2014-08-20 | 115.61 |
| 2014-08-19 | 123.16 |
| 2014-08-18 | 128.97 |
| 2014-08-15 | 119.67 |
| 2014-08-14 | 87.71 |
| 2014-08-13 | 91.20 |
| 2014-08-12 | 95.27 |
| 2014-08-11 | 92.94 |
| 2014-08-08 | 98.17 |
| 2014-08-07 | 95.27 |
| 2014-08-06 | 97.01 |
| 2014-08-05 | 99.33 |
| 2014-08-04 | 97.59 |
| 2014-08-01 | 98.75 |
| 2014-07-31 | 103.40 |
| 2014-07-30 | 113.86 |
| 2014-07-29 | 106.89 |
| 2014-07-28 | 108.63 |
| 2014-07-25 | 118.51 |
| 2014-07-24 | 112.12 |
| 2014-07-23 | 115.02 |
| 2014-07-22 | 113.28 |
| 2014-07-21 | 116.19 |
| 2014-07-18 | 117.93 |
| 2014-07-17 | 125.49 |
| 2014-07-16 | 119.67 |
| 2014-07-15 | 102.82 |
| 2014-07-14 | 101.08 |
| 2014-07-11 | 102.82 |
| 2014-07-10 | 103.98 |
| 2014-07-09 | 101.66 |
| 2014-07-08 | 108.05 |
| 2014-07-07 | 115.61 |
| 2014-07-04 | 109.21 |
| 2014-07-03 | 110.96 |
| 2014-07-02 | 114.44 |
| 2014-06-30 | 117.93 |
| 2014-06-27 | 118.51 |
| 2014-06-26 | 84.22 |
| 2014-06-25 | 90.62 |
| 2014-06-24 | 94.68 |
| 2014-06-23 | 99.33 |
| 2014-06-20 | 103.98 |
| 2014-06-19 | 97.01 |
| 2014-06-18 | 102.82 |
| 2014-06-17 | 105.73 |
| 2014-06-16 | 108.05 |
| 2014-06-13 | 102.24 |
| 2014-06-12 | 110.38 |
| 2014-06-11 | 120.84 |
| 2014-06-10 | 123.74 |
| 2014-06-09 | 124.90 |
| 2014-06-06 | 126.07 |
| 2014-06-05 | 128.97 |
| 2014-06-04 | 133.04 |
| 2014-06-03 | 117.93 |
| 2014-05-30 | 126.65 |
| 2014-05-29 | 129.55 |
| 2014-05-28 | 131.88 |
| 2014-05-27 | 147.57 |
| 2014-05-26 | 146.41 |
| 2014-05-23 | 129.55 |
| 2014-05-22 | 113.86 |
| 2014-05-21 | 110.96 |
| 2014-05-20 | 113.86 |
| 2014-05-19 | 115.61 |
| 2014-05-16 | 99.91 |
| 2014-05-15 | 88.29 |
| 2014-05-14 | 63.88 |
| 2014-05-13 | 63.88 |
| 2014-05-12 | 36.57 |
| 2014-05-09 | 16.23 |
| 2014-05-08 | 39.48 |
| 2014-05-07 | -12.83 |
| 2014-05-05 | 5.19 |
| 2014-05-02 | 15.07 |
| 2014-04-30 | 13.32 |
| 2014-04-29 | 34.83 |
| 2014-04-28 | 51.10 |
| 2014-04-25 | 62.14 |
| 2014-04-24 | 74.34 |
| 2014-04-23 | 78.99 |
| 2014-04-22 | 74.93 |
| 2014-04-17 | 76.67 |
| 2014-04-16 | 106.89 |
| 2014-04-15 | 114.44 |
| 2014-04-14 | 117.93 |
| 2014-04-11 | 110.38 |
| 2014-04-10 | 116.77 |
| 2014-04-09 | 113.86 |
| 2014-04-08 | 114.44 |
| 2014-04-07 | 113.86 |
| 2014-04-04 | 110.38 |
| 2014-04-03 | 110.96 |
| 2014-04-02 | 112.12 |
| 2014-04-01 | 96.43 |
| 2014-03-31 | 94.68 |
| 2014-03-28 | 90.04 |
| 2014-03-27 | 91.20 |
| 2014-03-26 | 95.27 |
| 2014-03-25 | 91.78 |
| 2014-03-24 | 110.38 |
| 2014-03-21 | 118.51 |
| 2014-03-20 | 128.39 |
| 2014-03-19 | 123.74 |
| 2014-03-18 | 94.68 |
| 2014-03-17 | 71.44 |
| 2014-03-14 | 127.81 |
| 2014-03-13 | 152.80 |
| 2014-03-12 | 159.19 |
| 2014-03-11 | 163.26 |
| 2014-03-10 | 157.45 |
| 2014-03-07 | 172.56 |
| 2014-03-06 | 188.83 |
| 2014-03-05 | 195.80 |
| 2014-03-04 | 194.06 |
| 2014-03-03 | 212.66 |
| 2014-02-28 | 220.21 |
| 2014-02-27 | 230.67 |
| 2014-02-26 | 231.25 |
| 2014-02-25 | 201.62 |
| 2014-02-24 | 240.55 |
| 2014-02-21 | 230.09 |
| 2014-02-20 | 240.55 |
| 2014-02-19 | 232.42 |
| 2014-02-18 | 214.40 |
| 2014-02-17 | 222.54 |
| 2014-02-14 | 209.75 |
| 2014-02-13 | 210.91 |
| 2014-02-12 | 208.01 |
| 2014-02-11 | 217.89 |
| 2014-02-10 | 210.91 |
| 2014-02-07 | 160.94 |
| 2014-02-06 | 144.66 |
| 2014-02-05 | 146.99 |
| 2014-02-04 | 145.83 |
| 2014-01-30 | 151.64 |
| 2014-01-29 | 153.38 |
| 2014-01-28 | 148.15 |
| 2014-01-27 | 143.50 |
| 2014-01-24 | 153.38 |
| 2014-01-23 | 161.52 |
| 2014-01-22 | 159.19 |
| 2014-01-21 | 171.98 |
| 2014-01-20 | 171.98 |
| 2014-01-17 | 127.23 |
| 2014-01-16 | 90.04 |
| 2014-01-15 | 78.41 |
| 2014-01-14 | 72.02 |
| 2014-01-13 | 72.02 |
| 2014-01-10 | 60.40 |
| 2014-01-09 | 49.35 |
| 2014-01-08 | 40.06 |
| 2014-01-07 | 28.43 |
| 2014-01-06 | 22.04 |
| 2014-01-03 | 24.95 |
| 2014-01-02 | 26.69 |
| 2013-12-31 | 29.60 |
| 2013-12-30 | 29.60 |
| 2013-12-27 | 27.27 |
| 2013-12-24 | 27.27 |
| 2013-12-23 | 26.69 |
| 2013-12-20 | 15.65 |
| 2013-12-19 | 22.04 |
| 2013-12-18 | 25.53 |
| 2013-12-17 | 26.69 |
| 2013-12-16 | 12.74 |
| 2013-12-13 | 2.28 |
| 2013-12-12 | 2.86 |
| 2013-12-11 | 2.86 |
| 2013-12-10 | -0.04 |
| 2013-12-09 | 3.44 |
| 2013-12-06 | 2.86 |
| 2013-12-05 | 4.61 |
| 2013-12-04 | 1.12 |
| 2013-12-03 | -2.95 |
| 2013-12-02 | -7.60 |
| 2013-11-29 | -7.02 |
| 2013-11-28 | -4.69 |
| 2013-11-27 | -4.11 |
| 2013-11-26 | -7.60 |
| 2013-11-25 | -1.79 |
| 2013-11-22 | -6.44 |
| 2013-11-21 | -20.96 |
| 2013-11-20 | -13.99 |
| 2013-11-19 | -9.92 |
| 2013-11-18 | -5.27 |
| 2013-11-15 | -2.95 |
| 2013-11-14 | -0.62 |
| 2013-11-13 | -2.95 |
| 2013-11-12 | -2.95 |
| 2013-11-11 | -0.04 |
| 2013-11-08 | 1.12 |
| 2013-11-07 | -1.20 |
| 2013-11-06 | -4.11 |
| 2013-11-05 | 1.12 |
| 2013-11-04 | 4.03 |
| 2013-11-01 | -13.99 |
| 2013-10-31 | -7.02 |
| 2013-10-30 | -0.04 |
| 2013-10-29 | 4.61 |
| 2013-10-28 | 8.67 |
| 2013-10-25 | 4.61 |
| 2013-10-24 | 12.74 |
| 2013-10-23 | 5.77 |
| 2013-10-22 | -11.67 |
| 2013-10-21 | -21.55 |
| 2013-10-18 | -31.42 |
| 2013-10-17 | -31.42 |
| 2013-10-16 | -31.42 |
| 2013-10-15 | -40.72 |
| 2013-10-11 | -48.86 |
| 2013-10-10 | -51.76 |
| 2013-10-09 | -50.60 |
| 2013-10-08 | -51.76 |
| 2013-10-07 | -48.28 |
| 2013-10-04 | -64.55 |
| 2013-10-03 | -60.48 |
| 2013-10-02 | -62.81 |
| 2013-09-30 | -72.69 |
| 2013-09-27 | -82.27 |
| 2013-09-26 | -84.89 |
| 2013-09-25 | -85.18 |
| 2013-09-24 | -85.76 |
| 2013-09-23 | -87.21 |
| 2013-09-19 | -86.63 |
| 2013-09-18 | -87.21 |
| 2013-09-17 | -86.52 |
| 2013-09-16 | -86.52 |
| 2013-09-13 | -85.59 |
| 2013-09-12 | -85.70 |
| 2013-09-11 | -85.65 |
| 2013-09-10 | -85.18 |
| 2013-09-09 | -85.18 |
| 2013-09-06 | -85.65 |
| 2013-09-05 | -83.73 |
| 2013-09-04 | -84.60 |
| 2013-09-03 | -82.57 |
| 2013-09-02 | -90.00 |
| 2013-08-30 | -90.00 |
| 2013-08-29 | -90.82 |
| 2013-08-28 | -90.99 |
| 2013-08-27 | -90.70 |
| 2013-08-26 | -90.70 |
| 2013-08-23 | -91.28 |
| 2013-08-22 | -91.05 |
| 2013-08-21 | -91.22 |
| 2013-08-20 | -91.05 |
| 2013-08-19 | -90.53 |
| 2013-08-16 | -91.11 |
| 2013-08-15 | -90.76 |
| 2013-08-13 | -91.05 |
| 2013-08-12 | -90.24 |
| 2013-08-09 | -88.49 |
| 2013-08-08 | -88.49 |
| 2013-08-07 | -88.49 |
| 2013-08-06 | -88.49 |
| 2013-08-05 | -88.38 |
| 2013-08-02 | -88.73 |
| 2013-08-01 | -87.51 |
| 2013-07-31 | -86.81 |
| 2013-07-30 | -85.94 |
| 2013-07-29 | -85.76 |
| 2013-07-26 | -85.47 |
| 2013-07-25 | -84.60 |
| 2013-07-24 | -84.60 |
| 2013-07-23 | -84.60 |
| 2013-07-22 | -84.60 |
| 2013-07-19 | -84.31 |
| 2013-07-18 | -85.53 |
| 2013-07-17 | -85.53 |
| 2013-07-16 | -85.53 |
| 2013-07-15 | -84.31 |
| 2013-07-12 | -84.31 |
| 2013-07-11 | -84.31 |
| 2013-07-10 | -84.02 |
| 2013-07-09 | -85.76 |
| 2013-07-08 | -85.47 |
| 2013-07-05 | -84.60 |
| 2013-07-04 | -84.60 |
| 2013-07-03 | -84.60 |
| 2013-07-02 | -84.60 |
| 2013-06-28 | -84.60 |
| 2013-06-27 | -83.73 |
| 2013-06-26 | -83.73 |
| 2013-06-25 | -83.73 |
| 2013-06-24 | -83.73 |
| 2013-06-21 | -84.89 |
| 2013-06-20 | -84.89 |
| 2013-06-19 | -83.44 |
| 2013-06-18 | -84.02 |
| 2013-06-17 | -84.89 |
| 2013-06-14 | -84.31 |
| 2013-06-13 | -84.60 |
| 2013-06-11 | -83.73 |
| 2013-06-10 | -83.15 |
| 2013-06-07 | -83.15 |
| 2013-06-06 | -83.15 |
| 2013-06-05 | -81.69 |
| 2013-06-04 | -83.15 |
| 2013-06-03 | -82.57 |
| 2013-05-31 | -81.40 |
| 2013-05-30 | -82.86 |
| 2013-05-29 | -84.02 |
| 2013-05-28 | -81.98 |
| 2013-05-27 | -83.15 |
| 2013-05-24 | -83.15 |
| 2013-05-23 | -84.31 |
| 2013-05-22 | -84.02 |
| 2013-05-21 | -83.73 |
| 2013-05-20 | -83.15 |
| 2013-05-16 | -83.73 |
| 2013-05-15 | -83.73 |
| 2013-05-14 | -83.73 |
| 2013-05-13 | -83.73 |
| 2013-05-10 | -83.73 |
| 2013-05-09 | -83.73 |
| 2013-05-08 | -83.15 |
| 2013-05-07 | -82.57 |
| 2013-05-06 | -82.57 |
| 2013-05-03 | -84.02 |
| 2013-05-02 | -82.57 |
| 2013-04-30 | -82.57 |
| 2013-04-29 | -83.15 |
| 2013-04-26 | -82.57 |
| 2013-04-25 | -83.73 |
| 2013-04-24 | -83.44 |
| 2013-04-23 | -81.98 |
| 2013-04-22 | -81.98 |
| 2013-04-19 | -81.98 |
| 2013-04-18 | -81.98 |
| 2013-04-17 | -82.57 |
| 2013-04-16 | -82.57 |
| 2013-04-15 | -82.57 |
| 2013-04-12 | -81.98 |
| 2013-04-11 | -82.27 |
| 2013-04-10 | -83.15 |
| 2013-04-09 | -81.98 |
| 2013-04-08 | -82.57 |
| 2013-04-05 | -81.98 |
| 2013-04-03 | -80.82 |
| 2013-04-02 | -80.82 |
| 2013-03-28 | -80.82 |
| 2013-03-27 | -81.98 |
| 2013-03-26 | -82.27 |
| 2013-03-25 | -82.57 |
| 2013-03-22 | -82.86 |
| 2013-03-21 | -80.53 |
| 2013-03-20 | -79.66 |
| 2013-03-19 | -81.40 |
| 2013-03-18 | -82.57 |
| 2013-03-15 | -80.53 |
| 2013-03-14 | -81.69 |
| 2013-03-13 | -81.11 |
| 2013-03-12 | -79.08 |
| 2013-03-11 | -80.24 |
| 2013-03-08 | -77.92 |
| 2013-03-07 | -79.08 |
| 2013-03-06 | -77.92 |
| 2013-03-05 | -76.75 |
| 2013-03-04 | -75.59 |
| 2013-03-01 | -75.88 |
| 2013-02-28 | -76.17 |
| 2013-02-27 | -74.43 |
| 2013-02-26 | -76.17 |
| 2013-02-25 | -75.30 |
| 2013-02-22 | -77.34 |
| 2013-02-21 | -74.43 |
| 2013-02-20 | -74.43 |
| 2013-02-19 | -77.92 |
| 2013-02-18 | -77.92 |
| 2013-02-15 | -76.75 |
| 2013-02-14 | -74.43 |
| 2013-02-08 | -76.75 |
| 2013-02-07 | -76.75 |
| 2013-02-06 | -76.46 |
| 2013-02-05 | -79.66 |
| 2013-02-04 | -77.92 |
| 2013-02-01 | -76.75 |
| 2013-01-31 | -78.21 |
| 2013-01-30 | -79.66 |
| 2013-01-29 | -78.79 |
| 2013-01-28 | -78.21 |
| 2013-01-25 | -77.34 |
| 2013-01-24 | -76.17 |
| 2013-01-23 | -77.04 |
| 2013-01-22 | -78.21 |
| 2013-01-21 | -78.79 |
| 2013-01-18 | -79.08 |
| 2013-01-17 | -78.50 |
| 2013-01-16 | -78.79 |
| 2013-01-15 | -78.50 |
| 2013-01-14 | -78.21 |
| 2013-01-11 | -76.75 |
| 2013-01-10 | -76.75 |
| 2013-01-09 | -77.92 |
| 2013-01-08 | -77.04 |
| 2013-01-07 | -77.04 |
| 2013-01-04 | -75.88 |
| 2013-01-03 | -72.98 |
| 2013-01-02 | -72.10 |
| 2012-12-31 | -72.10 |
| 2012-12-28 | -73.85 |
| 2012-12-27 | -72.10 |
| 2012-12-24 | -72.98 |
| 2012-12-21 | -74.14 |
| 2012-12-20 | -73.85 |
| 2012-12-19 | -73.85 |
| 2012-12-18 | -73.85 |
| 2012-12-17 | -73.27 |
| 2012-12-14 | -72.40 |
| 2012-12-13 | -71.81 |
| 2012-12-12 | -76.46 |
| 2012-12-11 | -77.34 |
| 2012-12-10 | -77.34 |
| 2012-12-07 | -77.34 |
| 2012-12-06 | -77.92 |
| 2012-12-05 | -76.75 |
| 2012-12-04 | -77.92 |
| 2012-12-03 | -77.63 |
| 2012-11-30 | -75.59 |
| 2012-11-29 | -75.30 |
| 2012-11-28 | -80.53 |
| 2012-11-27 | -78.79 |
| 2012-11-26 | -74.72 |
| 2012-11-23 | -75.59 |
| 2012-11-22 | -81.11 |
| 2012-11-21 | -90.41 |
| 2012-11-20 | -90.12 |
| 2012-11-19 | -89.83 |
| 2012-11-16 | -90.12 |
| 2012-11-15 | -89.83 |
| 2012-11-14 | -89.83 |
| 2012-11-13 | -90.12 |
| 2012-11-12 | -89.54 |
| 2012-11-09 | -89.54 |
| 2012-11-08 | -89.54 |
| 2012-11-07 | -89.54 |
| 2012-11-06 | -89.25 |
| 2012-11-05 | -88.96 |
| 2012-11-02 | -88.67 |
| 2012-11-01 | -88.38 |
| 2012-10-31 | -88.38 |
| 2012-10-30 | -89.54 |
| 2012-10-29 | -89.54 |
| 2012-10-26 | -89.83 |
| 2012-10-25 | -90.12 |
| 2012-10-24 | -90.12 |
| 2012-10-22 | -89.83 |
| 2012-10-19 | -89.54 |
| 2012-10-18 | -89.25 |
| 2012-10-17 | -88.96 |
| 2012-10-16 | -88.67 |
| 2012-10-15 | -88.38 |
| 2012-10-12 | -88.38 |
| 2012-10-11 | -88.67 |
| 2012-10-10 | -88.67 |
| 2012-10-09 | -88.38 |
| 2012-10-08 | -87.51 |
| 2012-10-05 | -86.05 |
| 2012-10-04 | -86.92 |
| 2012-10-03 | -86.63 |
| 2012-09-28 | -85.47 |
| 2012-09-27 | -85.76 |
| 2012-09-26 | -86.05 |
| 2012-09-25 | -86.63 |
| 2012-09-24 | -86.34 |
| 2012-09-21 | -84.31 |
| 2012-09-20 | -84.60 |
| 2012-09-19 | -84.02 |
| 2012-09-18 | -86.05 |
| 2012-09-17 | -84.02 |
| 2012-09-14 | -84.31 |
| 2012-09-13 | -85.47 |
| 2012-09-12 | -85.47 |
| 2012-09-11 | -85.47 |
| 2012-09-10 | -84.60 |
| 2012-09-07 | -84.60 |
| 2012-09-06 | -84.89 |
| 2012-09-05 | -84.89 |
| 2012-09-04 | -84.02 |
| 2012-09-03 | -84.60 |
| 2012-08-31 | -84.89 |
| 2012-08-30 | -84.02 |
| 2012-08-29 | -83.73 |
| 2012-08-28 | -83.44 |
| 2012-08-27 | -83.73 |
| 2012-08-24 | -82.86 |
| 2012-08-23 | -81.69 |
| 2012-08-22 | -81.69 |
| 2012-08-21 | -81.69 |
| 2012-08-20 | -82.57 |
| 2012-08-17 | -82.57 |
| 2012-08-16 | -84.02 |
| 2012-08-15 | -84.02 |
| 2012-08-14 | -84.02 |
| 2012-08-13 | -82.27 |
| 2012-08-10 | -82.27 |
| 2012-08-09 | -82.57 |
| 2012-08-08 | -82.27 |
| 2012-08-07 | -81.69 |
| 2012-08-06 | -80.82 |
| 2012-08-03 | -80.82 |
| 2012-08-02 | -81.40 |
| 2012-08-01 | -80.24 |
| 2012-07-31 | -80.24 |
| 2012-07-30 | -81.11 |
| 2012-07-27 | -81.11 |
| 2012-07-26 | -78.79 |
| 2012-07-25 | -78.79 |
| 2012-07-24 | -78.79 |
| 2012-07-23 | -79.95 |
| 2012-07-20 | -80.53 |
| 2012-07-19 | -80.82 |
| 2012-07-18 | -79.95 |
| 2012-07-17 | -78.79 |
| 2012-07-16 | -80.82 |
| 2012-07-13 | -80.82 |
| 2012-07-12 | -77.63 |
| 2012-07-11 | -75.88 |
| 2012-07-10 | -75.59 |
| 2012-07-09 | -75.59 |
| 2012-07-06 | -74.72 |
| 2012-07-05 | -77.04 |
| 2012-07-04 | -79.08 |
| 2012-07-03 | -81.69 |
| 2012-06-29 | -79.66 |
| 2012-06-28 | -80.24 |
| 2012-06-27 | -79.37 |
| 2012-06-26 | -80.82 |
| 2012-06-25 | -77.34 |
| 2012-06-22 | -74.43 |
| 2012-06-21 | -73.27 |
| 2012-06-20 | -74.43 |
| 2012-06-19 | -71.52 |
| 2012-06-18 | -72.69 |
| 2012-06-15 | -74.43 |
| 2012-06-14 | -73.85 |
| 2012-06-13 | -75.30 |
| 2012-06-12 | -74.43 |
| 2012-06-11 | -74.72 |
| 2012-06-08 | -73.85 |
| 2012-06-07 | -75.88 |
| 2012-06-06 | -73.85 |
| 2012-06-05 | -72.69 |
| 2012-06-04 | -73.56 |
| 2012-06-01 | -71.23 |
| 2012-05-31 | -71.81 |
| 2012-05-30 | -73.85 |
| 2012-05-29 | -72.40 |
| 2012-05-28 | -72.98 |
| 2012-05-25 | -72.98 |
| 2012-05-24 | -72.69 |
| 2012-05-23 | -69.20 |
| 2012-05-22 | -71.23 |
| 2012-05-21 | -68.91 |
| 2012-05-18 | -72.10 |
| 2012-05-17 | -65.71 |
| 2012-05-16 | -65.71 |
| 2012-05-15 | -64.84 |
| 2012-05-14 | -64.84 |
| 2012-05-11 | -63.10 |
| 2012-05-10 | -62.23 |
| 2012-05-09 | -62.23 |
| 2012-05-08 | -61.35 |
| 2012-05-07 | -60.48 |
| 2012-05-04 | -62.52 |
| 2012-05-03 | -62.52 |
| 2012-05-02 | -61.93 |
| 2012-04-30 | -61.06 |
| 2012-04-27 | -61.06 |
| 2012-04-26 | -60.77 |
| 2012-04-25 | -59.32 |
| 2012-04-24 | -61.64 |
| 2012-04-23 | -61.93 |
| 2012-04-20 | -61.93 |
| 2012-04-19 | -61.93 |
| 2012-04-18 | -61.93 |
| 2012-04-17 | -61.64 |
| 2012-04-16 | -61.93 |
| 2012-04-13 | -61.93 |
| 2012-04-12 | -61.35 |
| 2012-04-11 | -61.64 |
| 2012-04-10 | -61.64 |
| 2012-04-05 | -61.64 |
| 2012-04-03 | -61.64 |
| 2012-04-02 | -60.48 |
| 2012-03-30 | -59.61 |
| 2012-03-29 | -60.48 |
| 2012-03-28 | -59.61 |
| 2012-03-27 | -59.61 |
| 2012-03-26 | -61.06 |
| 2012-03-23 | -61.06 |
| 2012-03-22 | -59.90 |
| 2012-03-21 | -59.03 |
| 2012-03-20 | -59.90 |
| 2012-03-19 | -59.32 |
| 2012-03-16 | -58.74 |
| 2012-03-15 | -59.61 |
| 2012-03-14 | -59.90 |
| 2012-03-13 | -59.03 |
| 2012-03-12 | -59.90 |
| 2012-03-09 | -59.32 |
| 2012-03-08 | -59.61 |
| 2012-03-07 | -58.74 |
| 2012-03-06 | -59.90 |
| 2012-03-05 | -59.03 |
| 2012-03-02 | -59.32 |
| 2012-03-01 | -59.32 |
| 2012-02-29 | -51.47 |
| 2012-02-28 | -58.16 |
| 2012-02-27 | -57.29 |
| 2012-02-24 | -56.70 |
| 2012-02-23 | -62.23 |
| 2012-02-22 | -63.39 |
| 2012-02-21 | -63.10 |
| 2012-02-20 | -62.52 |
| 2012-02-17 | -62.23 |
| 2012-02-16 | -64.26 |
| 2012-02-15 | -62.23 |
| 2012-02-14 | -62.23 |
| 2012-02-13 | -62.23 |
| 2012-02-10 | -62.23 |
| 2012-02-09 | -60.19 |
| 2012-02-08 | -61.35 |
| 2012-02-07 | -62.23 |
| 2012-02-06 | -62.23 |
| 2012-02-03 | -62.23 |
| 2012-02-02 | -61.64 |
| 2012-02-01 | -62.23 |
| 2012-01-31 | -59.61 |
| 2012-01-30 | -62.23 |
| 2012-01-27 | -62.23 |
| 2012-01-26 | -62.23 |
| 2012-01-20 | -61.93 |
| 2012-01-19 | -62.23 |
| 2012-01-18 | -61.35 |
| 2012-01-17 | -61.93 |
| 2012-01-16 | -60.77 |
| 2012-01-13 | -61.35 |
| 2012-01-12 | -59.32 |
| 2012-01-11 | -56.70 |
| 2012-01-10 | -57.87 |
| 2012-01-09 | -59.03 |
| 2012-01-06 | -60.77 |
| 2012-01-05 | -58.16 |
| 2012-01-04 | -59.03 |
| 2012-01-03 | -56.70 |
| 2011-12-30 | -56.70 |
| 2011-12-29 | -58.74 |
| 2011-12-28 | -58.74 |
| 2011-12-23 | -56.41 |
| 2011-12-22 | -56.70 |
| 2011-12-21 | -56.70 |
| 2011-12-20 | -57.00 |
| 2011-12-19 | -56.41 |
| 2011-12-16 | -54.96 |
| 2011-12-15 | -58.45 |
| 2011-12-14 | -57.29 |
| 2011-12-13 | -56.41 |
| 2011-12-12 | -55.83 |
| 2011-12-09 | -56.12 |
| 2011-12-08 | -55.54 |
| 2011-12-07 | -54.96 |
| 2011-12-06 | -54.09 |
| 2011-12-05 | -54.38 |
| 2011-12-02 | -53.51 |
| 2011-12-01 | -52.93 |
| 2011-11-30 | -41.89 |
| 2011-11-29 | -52.64 |
| 2011-11-28 | -52.06 |
| 2011-11-25 | -51.76 |
| 2011-11-24 | -50.89 |
| 2011-11-23 | -50.60 |
| 2011-11-22 | -50.60 |
| 2011-11-21 | -44.79 |
| 2011-11-18 | -43.63 |
| 2011-11-17 | -43.05 |
| 2011-11-16 | -45.08 |
| 2011-11-15 | -38.98 |
| 2011-11-14 | -38.40 |
| 2011-11-11 | -41.30 |
| 2011-11-10 | -41.89 |
| 2011-11-09 | -41.89 |
| 2011-11-08 | -40.14 |
| 2011-11-07 | -41.89 |
| 2011-11-04 | -41.30 |
| 2011-11-03 | -41.59 |
| 2011-11-02 | -39.85 |
| 2011-11-01 | -38.98 |
| 2011-10-31 | -35.20 |
| 2011-10-28 | -39.85 |
| 2011-10-27 | -42.18 |
| 2011-10-26 | -42.18 |
| 2011-10-25 | -42.18 |
| 2011-10-24 | -41.89 |
| 2011-10-21 | -38.40 |
| 2011-10-20 | -42.18 |
| 2011-10-19 | -38.98 |
| 2011-10-18 | -38.11 |
| 2011-10-17 | -37.24 |
| 2011-10-14 | -38.98 |
| 2011-10-13 | -43.34 |
| 2011-10-12 | -42.18 |
| 2011-10-11 | -42.47 |
| 2011-10-10 | -42.18 |
| 2011-10-07 | -43.92 |
| 2011-10-06 | -44.21 |
| 2011-10-04 | -37.82 |
| 2011-10-03 | -37.24 |
| 2011-09-30 | -25.90 |
| 2011-09-28 | -33.17 |
| 2011-09-27 | -35.78 |
| 2011-09-26 | -36.36 |
| 2011-09-23 | -36.95 |
| 2011-09-22 | -36.07 |
| 2011-09-21 | -36.07 |
| 2011-09-20 | -32.30 |
| 2011-09-19 | -33.17 |
| 2011-09-16 | -31.72 |
| 2011-09-15 | -31.13 |
| 2011-09-14 | -30.55 |
| 2011-09-12 | -29.68 |
| 2011-09-09 | -31.42 |
| 2011-09-08 | -31.72 |
| 2011-09-07 | -30.26 |
| 2011-09-06 | -30.26 |
| 2011-09-05 | -29.97 |
| 2011-09-02 | -29.39 |
| 2011-09-01 | -31.42 |
| 2011-08-31 | -11.37 |
| 2011-08-30 | -29.68 |
| 2011-08-29 | -29.10 |
| 2011-08-26 | -29.68 |
| 2011-08-25 | -31.42 |
| 2011-08-24 | -27.94 |
| 2011-08-23 | -30.55 |
| 2011-08-22 | -27.94 |
| 2011-08-19 | -27.65 |
| 2011-08-18 | -28.23 |
| 2011-08-17 | -25.90 |
| 2011-08-16 | -23.00 |
| 2011-08-15 | -27.36 |
| 2011-08-12 | -25.90 |
| 2011-08-11 | -25.90 |
| 2011-08-10 | -21.55 |
| 2011-08-09 | -23.00 |
| 2011-08-08 | -21.55 |
| 2011-08-05 | -18.64 |
| 2011-08-04 | -18.64 |
| 2011-08-03 | -21.55 |
| 2011-08-02 | -17.19 |
| 2011-08-01 | -17.19 |
| 2011-07-29 | -15.73 |
| 2011-07-28 | -15.73 |
| 2011-07-27 | -14.28 |
| 2011-07-26 | -14.28 |
| 2011-07-25 | -15.73 |
| 2011-07-22 | -12.83 |
| 2011-07-21 | -14.28 |
| 2011-07-20 | -15.73 |
| 2011-07-19 | -12.83 |
| 2011-07-18 | -11.37 |
| 2011-07-15 | -14.28 |
| 2011-07-14 | -15.73 |
| 2011-07-13 | -12.83 |
| 2011-07-12 | -14.28 |
| 2011-07-11 | -8.47 |
| 2011-07-08 | -5.56 |
| 2011-07-07 | -5.56 |
| 2011-07-06 | -1.20 |
| 2011-07-05 | -8.47 |
| 2011-07-04 | -9.92 |
| 2011-06-30 | -14.28 |
| 2011-06-29 | -14.28 |
| 2011-06-28 | -14.28 |
| 2011-06-27 | -15.73 |
| 2011-06-24 | -14.28 |
| 2011-06-23 | -15.73 |
| 2011-06-22 | -14.28 |
| 2011-06-21 | -15.73 |
| 2011-06-20 | -18.64 |
| 2011-06-17 | -18.64 |
| 2011-06-16 | -17.19 |
| 2011-06-15 | -15.73 |
| 2011-06-14 | -15.73 |
| 2011-06-13 | -15.73 |
| 2011-06-10 | -12.83 |
| 2011-06-09 | -12.83 |
| 2011-06-08 | -11.37 |
| 2011-06-07 | -7.02 |
| 2011-06-03 | -7.02 |
| 2011-06-02 | -5.56 |
| 2011-06-01 | -4.11 |
| 2011-05-31 | -4.11 |
| 2011-05-30 | -7.02 |
| 2011-05-27 | 7.51 |
| 2011-05-26 | 10.42 |
| 2011-05-25 | 11.87 |
| 2011-05-24 | 13.32 |
| 2011-05-23 | 14.78 |
| 2011-05-20 | 16.23 |
| 2011-05-19 | 14.78 |
| 2011-05-18 | 8.97 |
| 2011-05-17 | 7.51 |
| 2011-05-16 | 10.42 |
| 2011-05-13 | 11.87 |
| 2011-05-12 | 10.42 |
| 2011-05-11 | 10.42 |
| 2011-05-09 | 8.97 |
| 2011-05-06 | 8.97 |
| 2011-05-05 | 6.06 |
| 2011-05-04 | 1.70 |
| 2011-05-03 | 0.25 |
| 2011-04-29 | -2.66 |
| 2011-04-28 | -9.92 |
| 2011-04-27 | -11.37 |
| 2011-04-26 | -12.83 |
| 2011-04-21 | -11.37 |
| 2011-04-20 | -11.37 |
| 2011-04-19 | -11.37 |
| 2011-04-18 | -11.37 |
| 2011-04-15 | -5.56 |
| 2011-04-14 | -5.56 |
| 2011-04-13 | -4.11 |
| 2011-04-12 | -5.56 |
| 2011-04-11 | -1.20 |
| 2011-04-08 | -1.20 |
| 2011-04-07 | 1.70 |
| 2011-04-06 | 0.25 |
| 2011-04-04 | -1.20 |
| 2011-04-01 | 0.25 |
| 2011-03-31 | 0.25 |
| 2011-03-30 | -4.11 |
| 2011-03-29 | -7.02 |
| 2011-03-28 | -7.02 |
| 2011-03-25 | -5.56 |
| 2011-03-24 | -11.37 |
| 2011-03-23 | -14.28 |
| 2011-03-22 | -7.02 |
| 2011-03-21 | -5.56 |
| 2011-03-18 | -5.56 |
| 2011-03-17 | -1.20 |
| 2011-03-16 | 3.15 |
| 2011-03-15 | 1.70 |
| 2011-03-14 | 10.42 |
| 2011-03-11 | 11.87 |
| 2011-03-10 | 8.97 |
| 2011-03-09 | 13.32 |
| 2011-03-08 | 14.78 |
| 2011-03-07 | 13.32 |
| 2011-03-04 | 7.51 |
| 2011-03-03 | 8.97 |
| 2011-03-02 | 1.70 |
| 2011-03-01 | 0.25 |
| 2011-02-28 | -7.02 |
| 2011-02-25 | -5.56 |
| 2011-02-24 | -5.56 |
| 2011-02-23 | -1.20 |
| 2011-02-22 | -4.11 |
| 2011-02-21 | -11.37 |
| 2011-02-18 | -17.19 |
| 2011-02-17 | -14.28 |
| 2011-02-16 | -21.55 |
| 2011-02-15 | -20.09 |
| 2011-02-14 | -11.37 |
| 2011-02-11 | -12.83 |
| 2011-02-10 | -12.83 |
| 2011-02-09 | -11.37 |
| 2011-02-08 | -18.64 |
| 2011-02-07 | -15.73 |
| 2011-02-02 | -24.45 |
| 2011-02-01 | -28.81 |
| 2011-01-31 | -25.90 |
| 2011-01-28 | -29.10 |
| 2011-01-27 | -33.17 |
| 2011-01-26 | -37.53 |
| 2011-01-25 | -43.34 |
| 2011-01-24 | -44.21 |
| 2011-01-21 | -43.92 |
| 2011-01-20 | -44.79 |
| 2011-01-19 | -43.05 |
| 2011-01-18 | -44.79 |
| 2011-01-17 | -45.95 |
| 2011-01-14 | -43.92 |
| 2011-01-13 | -43.92 |
| 2011-01-12 | -44.50 |
| 2011-01-11 | -46.24 |
| 2011-01-10 | -46.82 |
| 2011-01-07 | -47.70 |
| 2011-01-06 | -50.02 |
| 2011-01-05 | -50.31 |
| 2011-01-04 | -48.86 |
| 2011-01-03 | -49.15 |
| 2010-12-31 | -48.28 |
| 2010-12-30 | -51.18 |
| 2010-12-29 | -50.89 |
| 2010-12-28 | -49.44 |
| 2010-12-24 | -49.44 |
| 2010-12-23 | -49.44 |
| 2010-12-22 | -51.18 |
| 2010-12-21 | -52.06 |
| 2010-12-20 | -51.76 |
| 2010-12-17 | -50.89 |
| 2010-12-16 | -52.06 |
| 2010-12-15 | -50.89 |
| 2010-12-14 | -50.02 |
| 2010-12-13 | -50.02 |
| 2010-12-10 | -49.73 |
| 2010-12-09 | -50.31 |
| 2010-12-08 | -51.76 |
| 2010-12-07 | -51.47 |
| 2010-12-06 | -50.60 |
| 2010-12-03 | -52.35 |
| 2010-12-02 | -52.35 |
| 2010-12-01 | -51.76 |
| 2010-11-30 | -49.73 |
| 2010-11-29 | -53.22 |
| 2010-11-26 | -50.89 |
| 2010-11-25 | -50.89 |
| 2010-11-24 | -52.64 |
| 2010-11-23 | -51.47 |
| 2010-11-22 | -49.15 |
| 2010-11-19 | -51.18 |
| 2010-11-18 | -50.89 |
| 2010-11-17 | -50.02 |
| 2010-11-16 | -49.15 |
| 2010-11-15 | -50.02 |
| 2010-11-12 | -47.12 |
| 2010-11-11 | -44.79 |
| 2010-11-10 | -44.79 |
| 2010-11-09 | -44.21 |
| 2010-11-08 | -44.21 |
| 2010-11-05 | -46.53 |
| 2010-11-04 | -45.95 |
| 2010-11-03 | -47.70 |
| 2010-11-02 | -47.70 |
| 2010-11-01 | -46.53 |
| 2010-10-29 | -44.79 |
| 2010-10-28 | -48.86 |
| 2010-10-27 | -47.41 |
| 2010-10-26 | -47.70 |
| 2010-10-25 | -46.53 |
| 2010-10-22 | -44.50 |
| 2010-10-21 | -41.89 |
| 2010-10-20 | -47.99 |
| 2010-10-19 | -52.35 |
| 2010-10-18 | -52.35 |
| 2010-10-15 | -53.80 |
| 2010-10-14 | -53.51 |
| 2010-10-13 | -56.41 |
| 2010-10-12 | -56.41 |
| 2010-10-11 | -55.25 |
| 2010-10-08 | -52.64 |
| 2010-10-07 | -51.76 |
| 2010-10-06 | -51.18 |
| 2010-10-05 | -52.06 |
| 2010-10-04 | -49.44 |
| 2010-09-30 | -50.60 |
| 2010-09-29 | -50.02 |
| 2010-09-28 | -50.60 |
| 2010-09-27 | -48.28 |
| 2010-09-24 | -49.15 |
| 2010-09-22 | -52.64 |
| 2010-09-21 | -49.15 |
| 2010-09-20 | -48.28 |
| 2010-09-17 | -35.49 |
| 2010-09-16 | -60.77 |
| 2010-09-15 | -63.39 |
| 2010-09-14 | -60.77 |
| 2010-09-13 | -65.13 |
| 2010-09-10 | -63.97 |
| 2010-09-09 | -65.42 |
| 2010-09-08 | -64.84 |
| 2010-09-07 | -63.39 |
| 2010-09-06 | -60.48 |
| 2010-09-03 | -61.06 |
| 2010-09-02 | -63.10 |
| 2010-09-01 | -64.84 |
| 2010-08-31 | -64.55 |
| 2010-08-30 | -63.97 |
| 2010-08-27 | -62.52 |
| 2010-08-26 | -59.03 |
| 2010-08-25 | -57.58 |
| 2010-08-24 | -55.54 |
| 2010-08-23 | -54.67 |
| 2010-08-20 | -52.93 |
| 2010-08-19 | -54.09 |
| 2010-08-18 | -52.64 |
| 2010-08-17 | -50.89 |
| 2010-08-16 | -50.02 |
| 2010-08-13 | -51.18 |
| 2010-08-12 | -52.06 |
| 2010-08-11 | -52.64 |
| 2010-08-10 | -50.89 |
| 2010-08-09 | -50.31 |
| 2010-08-06 | -49.44 |
| 2010-08-05 | -50.60 |
| 2010-08-04 | -48.57 |
| 2010-08-03 | -46.82 |
| 2010-08-02 | -48.57 |
| 2010-07-30 | -49.73 |
| 2010-07-29 | -47.70 |
| 2010-07-28 | -42.18 |
| 2010-07-27 | -41.59 |
| 2010-07-26 | -43.34 |
| 2010-07-23 | -41.89 |
| 2010-07-22 | -44.50 |
| 2010-07-21 | -49.73 |
| 2010-07-20 | -50.89 |
| 2010-07-19 | -51.47 |
| 2010-07-16 | -50.60 |
| 2010-07-15 | -47.70 |
| 2010-07-14 | -47.70 |
| 2010-07-13 | -47.41 |
| 2010-07-12 | -49.15 |
| 2010-07-09 | -48.28 |
| 2010-07-08 | -46.53 |
| 2010-07-07 | -43.05 |
| 2010-07-06 | -37.82 |
| 2010-07-05 | -36.36 |
| 2010-07-02 | -36.07 |
| 2010-06-30 | -35.49 |
| 2010-06-29 | -36.65 |
| 2010-06-28 | -35.78 |
| 2010-06-25 | -33.17 |
| 2010-06-24 | -33.17 |
| 2010-06-23 | -33.75 |
| 2010-06-22 | -33.17 |
| 2010-06-21 | -30.55 |
| 2010-06-18 | -31.72 |
| 2010-06-17 | -30.84 |
| 2010-06-15 | -29.97 |
| 2010-06-14 | -28.23 |
| 2010-06-11 | -25.90 |
| 2010-06-10 | -34.04 |
| 2010-06-09 | -29.39 |
| 2010-06-08 | -28.52 |
| 2010-06-07 | -29.68 |
| 2010-06-04 | -28.23 |
| 2010-06-03 | -27.94 |
| 2010-06-02 | -28.23 |
| 2010-06-01 | -27.36 |
| 2010-05-31 | -24.45 |
| 2010-05-28 | -25.90 |
| 2010-05-27 | -29.97 |
| 2010-05-26 | -30.55 |
| 2010-05-25 | -31.13 |
| 2010-05-24 | -28.52 |
| 2010-05-20 | -29.39 |
| 2010-05-19 | -27.94 |
| 2010-05-18 | -27.65 |
| 2010-05-17 | -30.55 |
| 2010-05-14 | -27.36 |
| 2010-05-13 | -21.55 |
| 2010-05-12 | -18.64 |
| 2010-05-11 | -27.36 |
| 2010-05-10 | -27.65 |
| 2010-05-07 | -27.94 |
| 2010-05-06 | -27.65 |
| 2010-05-05 | -24.45 |
| 2010-05-04 | -15.73 |
| 2010-05-03 | -12.83 |
| 2010-04-30 | -9.92 |
| 2010-04-29 | -18.64 |
| 2010-04-28 | -21.55 |
| 2010-04-27 | -21.55 |
| 2010-04-26 | -21.55 |
| 2010-04-23 | -23.00 |
| 2010-04-22 | -20.09 |
| 2010-04-21 | -21.55 |
| 2010-04-20 | -20.09 |
| 2010-04-19 | -21.55 |
| 2010-04-16 | -15.73 |
| 2010-04-15 | -14.28 |
| 2010-04-14 | -15.73 |
| 2010-04-13 | -15.73 |
| 2010-04-12 | -17.19 |
| 2010-04-09 | -9.92 |
| 2010-04-08 | -23.00 |
| 2010-04-07 | -25.90 |
| 2010-04-01 | -25.90 |
| 2010-03-31 | -23.00 |
| 2010-03-30 | -21.55 |
| 2010-03-29 | -18.64 |
| 2010-03-26 | -27.36 |
| 2010-03-25 | -25.90 |
| 2010-03-24 | -27.94 |
| 2010-03-23 | -27.94 |
| 2010-03-22 | -25.90 |
| 2010-03-19 | -27.36 |
| 2010-03-18 | -25.90 |
| 2010-03-17 | -25.90 |
| 2010-03-16 | -27.65 |
| 2010-03-15 | -28.81 |
| 2010-03-12 | -28.81 |
| 2010-03-11 | -28.52 |
| 2010-03-10 | -27.65 |
| 2010-03-09 | -27.36 |
| 2010-03-08 | -25.90 |
| 2010-03-05 | -20.09 |
| 2010-03-04 | -20.09 |
| 2010-03-03 | -12.83 |
| 2010-03-02 | -11.37 |
| 2010-03-01 | -4.11 |
| 2010-02-26 | -4.11 |
| 2010-02-25 | -4.11 |
| 2010-02-24 | -5.56 |
| 2010-02-23 | -14.28 |
| 2010-02-22 | -9.92 |
| 2010-02-19 | -8.47 |
| 2010-02-18 | -8.47 |
| 2010-02-17 | -2.66 |
| 2010-02-12 | 1.70 |
| 2010-02-11 | 7.51 |
| 2010-02-10 | 4.61 |
| 2010-02-09 | 1.70 |
| 2010-02-08 | 1.70 |
| 2010-02-05 | 1.70 |
| 2010-02-04 | 1.70 |
| 2010-02-03 | 1.70 |
| 2010-02-02 | 3.15 |
| 2010-02-01 | 3.15 |
| 2010-01-29 | 8.97 |
| 2010-01-28 | 8.97 |
| 2010-01-27 | 8.97 |
| 2010-01-26 | 8.97 |
| 2010-01-25 | 7.51 |
| 2010-01-22 | 7.51 |
| 2010-01-21 | 7.51 |
| 2010-01-20 | 10.42 |
| 2010-01-19 | 11.87 |
| 2010-01-18 | 11.87 |
| 2010-01-15 | 11.87 |
| 2010-01-14 | 10.42 |
| 2010-01-13 | 14.78 |
| 2010-01-12 | 10.42 |
| 2010-01-11 | 16.23 |
| 2010-01-08 | 17.68 |
| 2010-01-07 | 20.59 |
| 2010-01-06 | 17.68 |
| 2010-01-05 | 20.59 |
| 2010-01-04 | 19.14 |
| 2009-12-31 | 24.95 |
| 2009-12-30 | 22.04 |
| 2009-12-29 | 16.23 |
| 2009-12-28 | 22.04 |
| 2009-12-24 | 23.49 |
| 2009-12-23 | 19.14 |
| 2009-12-22 | 16.23 |
| 2009-12-21 | 19.14 |
| 2009-12-18 | 16.23 |
| 2009-12-17 | 23.49 |
| 2009-12-16 | 23.49 |
| 2009-12-15 | 19.14 |
| 2009-12-14 | 10.42 |
| 2009-12-11 | 6.06 |
| 2009-12-10 | 11.87 |
| 2009-12-09 | 24.95 |
| 2009-12-08 | 33.66 |
| 2009-12-07 | 22.04 |
| 2009-12-04 | 27.85 |
| 2009-12-03 | 26.40 |
| 2009-12-02 | 35.12 |
| 2009-12-01 | 29.31 |
| 2009-11-30 | 29.31 |
| 2009-11-27 | 29.31 |
| 2009-11-26 | 29.31 |
| 2009-11-25 | 29.31 |
| 2009-11-24 | 29.31 |
| 2009-11-23 | 29.31 |
| 2009-11-20 | 29.31 |
| 2009-11-19 | 30.76 |
| 2009-11-18 | 30.76 |
| 2009-11-17 | 35.12 |
| 2009-11-16 | 33.66 |
| 2009-11-13 | 35.12 |
| 2009-11-12 | 36.57 |
| 2009-11-11 | 35.12 |
| 2009-11-10 | 30.76 |
| 2009-11-09 | 32.21 |
| 2009-11-06 | 30.76 |
| 2009-11-05 | 35.12 |
| 2009-11-04 | 36.57 |
| 2009-11-03 | 38.02 |
| 2009-11-02 | 39.48 |
| 2009-10-30 | 40.93 |
| 2009-10-29 | 39.48 |
| 2009-10-28 | 43.83 |
| 2009-10-27 | 45.29 |
| 2009-10-23 | 45.29 |
| 2009-10-22 | 42.38 |
| 2009-10-21 | 48.19 |
| 2009-10-20 | 51.10 |
| 2009-10-19 | 56.91 |
| 2009-10-16 | 56.91 |
| 2009-10-15 | 54.00 |
| 2009-10-14 | 45.29 |
| 2009-10-13 | 56.91 |
| 2009-10-12 | 56.91 |
| 2009-10-09 | 51.10 |
| 2009-10-08 | 65.63 |
| 2009-10-07 | 62.72 |
| 2009-10-06 | 65.63 |
| 2009-10-05 | 65.63 |
| 2009-10-02 | 65.63 |
| 2009-09-30 | 65.63 |
| 2009-09-29 | 59.82 |
| 2009-09-28 | 68.53 |
| 2009-09-25 | 68.53 |
| 2009-09-24 | 68.53 |
| 2009-09-23 | 71.44 |
| 2009-09-22 | 71.44 |
| 2009-09-21 | 74.34 |
| 2009-09-18 | 65.63 |
| 2009-09-17 | 74.34 |
| 2009-09-16 | 77.25 |
| 2009-09-15 | 83.06 |
| 2009-09-14 | 85.97 |
| 2009-09-11 | 65.63 |
| 2009-09-10 | 56.91 |
| 2009-09-09 | 56.91 |
| 2009-09-08 | 62.72 |
| 2009-09-07 | 59.82 |
| 2009-09-04 | 68.53 |
| 2009-09-03 | 62.72 |
| 2009-09-02 | 59.82 |
| 2009-09-01 | 65.63 |
| 2009-08-31 | 68.53 |
| 2009-08-28 | 51.10 |
| 2009-08-27 | 62.72 |
| 2009-08-26 | 80.16 |
| 2009-08-25 | 88.87 |
| 2009-08-24 | 83.06 |
| 2009-08-21 | 65.63 |
| 2009-08-20 | 54.00 |
| 2009-08-19 | 39.48 |
| 2009-08-18 | 71.44 |
| 2009-08-17 | 80.16 |
| 2009-08-14 | 74.34 |
| 2009-08-13 | 54.00 |
| 2009-08-12 | 36.57 |
| 2009-08-11 | 26.40 |
| 2009-08-10 | 10.42 |
| 2009-08-07 | -2.66 |
| 2009-08-06 | 0.25 |
| 2009-08-05 | -1.20 |
| 2009-08-04 | 1.70 |
| 2009-08-03 | 1.70 |
| 2009-07-31 | 0.25 |
| 2009-07-30 | -2.66 |
| 2009-07-29 | -1.20 |
| 2009-07-28 | -5.56 |
| 2009-07-27 | -5.56 |
| 2009-07-24 | -2.66 |
| 2009-07-23 | -1.20 |
| 2009-07-22 | -5.56 |
| 2009-07-21 | -5.56 |
| 2009-07-20 | -1.20 |
| 2009-07-17 | -12.83 |
| 2009-07-16 | -12.83 |
| 2009-07-15 | -12.83 |
| 2009-07-14 | -7.02 |
| 2009-07-13 | -7.02 |
| 2009-07-10 | -15.73 |
| 2009-07-09 | -12.83 |
| 2009-07-08 | -12.83 |
| 2009-07-07 | -18.64 |
| 2009-07-06 | -17.19 |
| 2009-07-03 | -12.83 |
| 2009-07-02 | -12.83 |
| 2009-06-30 | -11.37 |
| 2009-06-29 | -12.83 |
| 2009-06-26 | -12.83 |
| 2009-06-25 | -8.47 |
| 2009-06-24 | -12.83 |
| 2009-06-23 | -4.11 |
| 2009-06-22 | 6.06 |
| 2009-06-19 | 8.97 |
| 2009-06-18 | -1.20 |
| 2009-06-17 | -1.20 |
| 2009-06-16 | 1.70 |
| 2009-06-15 | 3.15 |
| 2009-06-12 | 1.70 |
| 2009-06-11 | -2.66 |
| 2009-06-10 | 4.61 |
| 2009-06-09 | 4.61 |
| 2009-06-08 | 4.61 |
| 2009-06-05 | 1.70 |
| 2009-06-04 | 8.97 |
| 2009-06-03 | 4.61 |
| 2009-06-02 | 8.97 |
| 2009-06-01 | 3.15 |
| 2009-05-29 | 3.15 |
| 2009-05-27 | -2.66 |
| 2009-05-26 | -4.11 |
| 2009-05-25 | -14.28 |
| 2009-05-22 | -9.92 |
| 2009-05-21 | -15.73 |
| 2009-05-20 | -27.36 |
| 2009-05-19 | -28.52 |
| 2009-05-18 | -31.72 |
| 2009-05-15 | -34.33 |
| 2009-05-14 | -40.14 |
| 2009-05-13 | -40.14 |
| 2009-05-12 | -40.14 |
| 2009-05-11 | -40.14 |
| 2009-05-08 | -40.14 |
| 2009-05-07 | -40.14 |
| 2009-05-06 | -40.14 |
| 2009-05-05 | -40.14 |
| 2009-05-04 | -40.14 |
| 2009-04-30 | -40.14 |
| 2009-04-29 | -40.14 |
| 2009-04-28 | -40.14 |
| 2009-04-27 | -40.14 |
| 2009-04-24 | -40.14 |
| 2009-04-23 | -40.14 |
| 2009-04-22 | -40.14 |
| 2009-04-21 | -39.85 |
| 2009-04-20 | -37.53 |
| 2009-04-17 | -37.24 |
| 2009-04-16 | -33.75 |
| 2009-04-15 | -36.65 |
| 2009-04-14 | -34.91 |
| 2009-04-09 | -31.13 |
| 2009-04-08 | -30.55 |
| 2009-04-07 | -25.90 |
| 2009-04-06 | -23.00 |
| 2009-04-03 | -28.52 |
| 2009-04-02 | -29.39 |
| 2009-04-01 | -28.23 |
| 2009-03-31 | -31.13 |
| 2009-03-30 | -36.36 |
| 2009-03-27 | -29.10 |
| 2009-03-26 | -32.59 |
| 2009-03-25 | -33.46 |
| 2009-03-24 | -36.07 |
| 2009-03-23 | -33.75 |
| 2009-03-20 | -36.07 |
| 2009-03-19 | -37.82 |
| 2009-03-18 | -40.72 |
| 2009-03-17 | -38.98 |
| 2009-03-16 | -38.11 |
| 2009-03-13 | -41.89 |
| 2009-03-12 | -46.24 |
| 2009-03-11 | -44.79 |
| 2009-03-10 | -43.63 |
| 2009-03-09 | -39.56 |
| 2009-03-06 | -35.20 |
| 2009-03-05 | -34.04 |
| 2009-03-04 | -31.13 |
| 2009-03-03 | -27.36 |
| 2009-03-02 | -18.64 |
| 2009-02-27 | -12.83 |
| 2009-02-26 | -31.72 |
| 2009-02-25 | -38.98 |
| 2009-02-24 | -36.07 |
| 2009-02-23 | -30.55 |
| 2009-02-20 | -32.88 |
| 2009-02-19 | -21.55 |
| 2009-02-18 | -21.55 |
| 2009-02-17 | -23.00 |
| 2009-02-16 | -21.55 |
| 2009-02-13 | -18.64 |
| 2009-02-12 | -25.90 |
| 2009-02-11 | -23.00 |
| 2009-02-10 | -14.28 |
| 2009-02-09 | -15.73 |
| 2009-02-06 | -33.46 |
| 2009-02-05 | -33.46 |
| 2009-02-04 | -32.30 |
| 2009-02-03 | -30.26 |
| 2009-02-02 | -28.81 |
| 2009-01-30 | -23.00 |
| 2009-01-29 | -24.45 |
| 2009-01-23 | -23.00 |
| 2009-01-22 | -25.90 |
| 2009-01-21 | -18.64 |
| 2009-01-20 | -12.83 |
| 2009-01-19 | -5.56 |
| 2009-01-16 | -7.02 |
| 2009-01-15 | -9.92 |
| 2009-01-14 | -4.11 |
| 2009-01-13 | -5.56 |
| 2009-01-12 | 4.61 |
| 2009-01-09 | 14.78 |
| 2009-01-08 | 29.31 |
| 2009-01-07 | 51.10 |
| 2009-01-06 | 51.10 |
| 2009-01-05 | 51.10 |
| 2009-01-02 | 51.10 |
| 2008-12-31 | 51.10 |
| 2008-12-30 | 51.10 |
| 2008-12-29 | 40.93 |
| 2008-12-24 | 42.38 |
| 2008-12-23 | 38.02 |
| 2008-12-22 | 40.93 |
| 2008-12-19 | 38.02 |
| 2008-12-18 | 38.02 |
| 2008-12-17 | 40.93 |
| 2008-12-16 | 40.93 |
| 2008-12-15 | 40.93 |
| 2008-12-12 | 35.12 |
| 2008-12-11 | 27.85 |
| 2008-12-10 | 26.40 |
| 2008-12-09 | 27.85 |
| 2008-12-08 | 29.31 |
| 2008-12-05 | 22.04 |
| 2008-12-04 | 19.14 |
| 2008-12-03 | 22.04 |
| 2008-12-02 | 17.68 |
| 2008-12-01 | 11.87 |
| 2008-11-28 | 17.68 |
| 2008-11-27 | 19.14 |
| 2008-11-26 | 20.59 |
| 2008-11-25 | 22.04 |
| 2008-11-24 | 16.23 |
| 2008-11-21 | 16.23 |
| 2008-11-20 | 16.23 |
| 2008-11-19 | 3.15 |
| 2008-11-18 | 16.23 |
| 2008-11-17 | 16.23 |
| 2008-11-14 | 19.14 |
| 2008-11-13 | 22.04 |
| 2008-11-12 | 22.04 |
| 2008-11-11 | 22.04 |
| 2008-11-10 | 36.57 |
| 2008-11-07 | 36.57 |
| 2008-11-06 | 36.57 |
| 2008-11-05 | 40.93 |
| 2008-11-04 | 30.76 |
| 2008-11-03 | 29.31 |
| 2008-10-31 | 42.38 |
| 2008-10-30 | 42.38 |
| 2008-10-29 | 22.04 |
| 2008-10-28 | 20.59 |
| 2008-10-27 | 20.59 |
| 2008-10-24 | 16.23 |
| 2008-10-23 | 16.23 |
| 2008-10-22 | 16.23 |
| 2008-10-21 | 19.14 |
| 2008-10-20 | 16.23 |
| 2008-10-17 | 38.02 |
| 2008-10-16 | 43.83 |
| 2008-10-15 | 30.76 |
| 2008-10-14 | 48.19 |
| 2008-10-13 | 54.00 |
| 2008-10-10 | 59.82 |
| 2008-10-09 | 80.16 |
| 2008-10-08 | 77.25 |
| 2008-10-06 | 83.06 |
| 2008-10-03 | 88.87 |
| 2008-10-02 | 83.06 |
| 2008-09-30 | 68.53 |
| 2008-09-29 | 77.25 |
| 2008-09-26 | 62.72 |
| 2008-09-25 | 59.82 |
| 2008-09-24 | 54.00 |
| 2008-09-23 | 48.19 |
| 2008-09-22 | 45.29 |
| 2008-09-19 | 51.10 |
| 2008-09-18 | 42.38 |
| 2008-09-17 | 51.10 |
| 2008-09-16 | 54.00 |
| 2008-09-12 | 65.63 |
| 2008-09-11 | 56.91 |
| 2008-09-10 | 59.82 |
| 2008-09-09 | 65.63 |
| 2008-09-08 | 68.53 |
| 2008-09-05 | 56.91 |
| 2008-09-04 | 59.82 |
| 2008-09-03 | 56.91 |
| 2008-09-02 | 62.72 |
| 2008-09-01 | 68.53 |
| 2008-08-29 | 71.44 |
| 2008-08-28 | 62.72 |
| 2008-08-27 | 65.63 |
| 2008-08-26 | 65.63 |
| 2008-08-25 | 71.44 |
| 2008-08-21 | 62.72 |
| 2008-08-20 | 54.00 |
| 2008-08-19 | 51.10 |
| 2008-08-18 | 51.10 |
| 2008-08-15 | 59.82 |
| 2008-08-14 | 74.34 |
| 2008-08-13 | 85.97 |
| 2008-08-12 | 91.78 |
| 2008-08-11 | 97.59 |
| 2008-08-08 | 100.50 |
| 2008-08-07 | 100.50 |
| 2008-08-05 | 97.59 |
| 2008-08-04 | 103.40 |
| 2008-08-01 | 106.31 |
| 2008-07-31 | 109.21 |
| 2008-07-30 | 106.31 |
| 2008-07-29 | 106.31 |
| 2008-07-28 | 106.31 |
| 2008-07-25 | 106.31 |
| 2008-07-24 | 109.21 |
| 2008-07-23 | 109.21 |
| 2008-07-22 | 109.21 |
| 2008-07-21 | 109.21 |
| 2008-07-18 | 103.40 |
| 2008-07-17 | 91.78 |
| 2008-07-16 | 103.40 |
| 2008-07-15 | 106.31 |
| 2008-07-14 | 109.21 |
| 2008-07-11 | 106.31 |
| 2008-07-10 | 103.40 |
| 2008-07-09 | 103.40 |
| 2008-07-08 | 100.50 |
| 2008-07-07 | 106.31 |
| 2008-07-04 | 115.02 |
| 2008-07-03 | 106.31 |
| 2008-07-02 | 112.12 |
| 2008-06-30 | 112.12 |
| 2008-06-27 | 112.12 |
| 2008-06-26 | 112.12 |
| 2008-06-25 | 117.93 |
| 2008-06-24 | 120.84 |
| 2008-06-23 | 115.02 |
| 2008-06-20 | 112.12 |
| 2008-06-19 | 115.02 |
| 2008-06-18 | 117.93 |
| 2008-06-17 | 120.84 |
| 2008-06-16 | 112.12 |
| 2008-06-13 | 112.12 |
| 2008-06-12 | 115.02 |
| 2008-06-11 | 115.02 |
| 2008-06-10 | 115.02 |
| 2008-06-06 | 120.84 |
| 2008-06-05 | 120.84 |
| 2008-06-04 | 129.55 |
| 2008-06-03 | 132.46 |
| 2008-06-02 | 132.46 |
| 2008-05-30 | 129.55 |
| 2008-05-29 | 129.55 |
| 2008-05-28 | 123.74 |
| 2008-05-27 | 129.55 |
| 2008-05-26 | 132.46 |
| 2008-05-23 | 132.46 |
| 2008-05-22 | 123.74 |
| 2008-05-21 | 135.36 |
| 2008-05-20 | 126.65 |
| 2008-05-19 | 126.65 |
| 2008-05-16 | 129.55 |
| 2008-05-15 | 138.27 |
| 2008-05-14 | 138.27 |
| 2008-05-13 | 135.36 |
| 2008-05-09 | 141.18 |
| 2008-05-08 | 141.18 |
| 2008-05-07 | 149.89 |
| 2008-05-06 | 152.80 |
| 2008-05-05 | 152.80 |
| 2008-05-02 | 152.80 |
| 2008-04-30 | 144.08 |
| 2008-04-29 | 144.08 |
| 2008-04-28 | 141.18 |
| 2008-04-25 | 141.18 |
| 2008-04-24 | 141.18 |
| 2008-04-23 | 141.18 |
| 2008-04-22 | 138.27 |
| 2008-04-21 | 135.36 |
| 2008-04-18 | 132.46 |
| 2008-04-17 | 135.36 |
| 2008-04-16 | 135.36 |
| 2008-04-15 | 132.46 |
| 2008-04-14 | 135.36 |
| 2008-04-11 | 141.18 |
| 2008-04-10 | 135.36 |
| 2008-04-09 | 126.65 |
| 2008-04-08 | 123.74 |
| 2008-04-07 | 141.18 |
| 2008-04-03 | 146.99 |
| 2008-04-02 | 144.08 |
| 2008-04-01 | 146.99 |
| 2008-03-31 | 146.99 |
| 2008-03-28 | 149.89 |
| 2008-03-27 | 152.80 |
| 2008-03-26 | 146.99 |
| 2008-03-25 | 155.71 |
| 2008-03-20 | 138.27 |
| 2008-03-19 | 149.89 |
| 2008-03-18 | 141.18 |
| 2008-03-17 | 141.18 |
| 2008-03-14 | 164.42 |
| 2008-03-13 | 138.27 |
| 2008-03-12 | 138.27 |
| 2008-03-11 | 132.46 |
| 2008-03-10 | 117.93 |
| 2008-03-07 | 129.55 |
| 2008-03-06 | 129.55 |
| 2008-03-05 | 129.55 |
| 2008-03-04 | 132.46 |
| 2008-03-03 | 123.74 |
| 2008-02-29 | 120.84 |
| 2008-02-28 | 115.02 |
| 2008-02-27 | 100.50 |
| 2008-02-26 | 97.59 |
| 2008-02-25 | 103.40 |
| 2008-02-22 | 97.59 |
| 2008-02-21 | 94.68 |
| 2008-02-20 | 109.21 |
| 2008-02-19 | 112.12 |
| 2008-02-18 | 112.12 |
| 2008-02-15 | 112.12 |
| 2008-02-14 | 115.02 |
| 2008-02-13 | 117.93 |
| 2008-02-12 | 120.84 |
| 2008-02-11 | 123.74 |
| 2008-02-06 | 120.84 |
| 2008-02-05 | 123.74 |
| 2008-02-04 | 117.93 |
| 2008-02-01 | 120.84 |
| 2008-01-31 | 120.84 |
| 2008-01-30 | 123.74 |
| 2008-01-29 | 120.84 |
| 2008-01-28 | 120.84 |
| 2008-01-25 | 120.84 |
| 2008-01-24 | 117.93 |
| 2008-01-23 | 117.93 |
| 2008-01-22 | 103.40 |
| 2008-01-21 | 109.21 |
| 2008-01-18 | 141.18 |
| 2008-01-17 | 138.27 |
| 2008-01-16 | 138.27 |
| 2008-01-15 | 138.27 |
| 2008-01-14 | 138.27 |
| 2008-01-11 | 138.27 |
| 2008-01-10 | 138.27 |
| 2008-01-09 | 106.31 |
| 2008-01-08 | 97.59 |
| 2008-01-07 | 103.40 |
| 2008-01-04 | 112.12 |
| 2008-01-03 | 103.40 |
| 2008-01-02 | 103.40 |
| 2007-12-31 | 117.93 |
| 2007-12-28 | 97.59 |
| 2007-12-27 | 106.31 |
| 2007-12-24 | 109.21 |
| 2007-12-21 | 117.93 |
| 2007-12-20 | 120.84 |
| 2007-12-19 | 106.31 |
| 2007-12-18 | 103.40 |
| 2007-12-17 | 100.50 |
| 2007-12-14 | 112.12 |
| 2007-12-13 | 117.93 |
| 2007-12-12 | 123.74 |
| 2007-12-11 | 123.74 |
| 2007-12-10 | 123.74 |
| 2007-12-07 | 129.55 |
| 2007-12-06 | 132.46 |
| 2007-12-05 | 138.27 |
| 2007-12-04 | 132.46 |
| 2007-12-03 | 141.18 |
| 2007-11-30 | 149.89 |
| 2007-11-29 | 129.55 |
| 2007-11-28 | 120.84 |
| 2007-11-27 | 120.84 |
| 2007-11-26 | 120.84 |
| 2007-11-23 | 129.55 |
| 2007-11-22 | 123.74 |
| 2007-11-21 | 126.65 |
| 2007-11-20 | 123.74 |
| 2007-11-19 | 123.74 |
| 2007-11-16 | 109.21 |
| 2007-11-15 | 94.68 |
| 2007-11-14 | 88.87 |
| 2007-11-13 | 100.50 |
| 2007-11-12 | 100.50 |
| 2007-11-09 | 100.50 |
| 2007-11-08 | 100.50 |
| 2007-11-07 | 100.50 |
| 2007-11-06 | 103.40 |
| 2007-11-05 | 103.40 |
| 2007-11-02 | 112.12 |
| 2007-11-01 | 112.12 |
| 2007-10-31 | 112.12 |
| 2007-10-30 | 115.02 |
| 2007-10-29 | 109.21 |
| 2007-10-26 | 100.50 |
| 2007-10-25 | 103.40 |
| 2007-10-24 | 100.50 |
| 2007-10-23 | 103.40 |
| 2007-10-22 | 97.59 |
| 2007-10-18 | 97.59 |
| 2007-10-17 | 100.50 |
| 2007-10-16 | 103.40 |
| 2007-10-15 | 115.02 |
| 2007-10-12 | 106.31 |
| 2007-10-11 | 100.50 |
| 2007-10-10 | 109.21 |
| 2007-10-09 | 117.93 |
| 2007-10-08 | 103.40 |
| 2007-10-05 | 88.87 |
| 2007-10-04 | 65.63 |
| 2007-10-03 | 74.34 |
| 2007-10-02 | 77.25 |
| 2007-09-28 | 80.16 |
| 2007-09-27 | 80.16 |
| 2007-09-25 | 83.06 |
| 2007-09-24 | 83.06 |
| 2007-09-21 | 77.25 |
| 2007-09-20 | 80.16 |
| 2007-09-19 | 85.97 |
| 2007-09-18 | 88.87 |
| 2007-09-17 | 94.68 |
| 2007-09-14 | 88.87 |
| 2007-09-13 | 88.87 |
| 2007-09-12 | 83.06 |
| 2007-09-11 | 85.97 |
| 2007-09-10 | 91.78 |
| 2007-09-07 | 85.97 |
| 2007-09-06 | 83.06 |
| 2007-09-05 | 83.06 |
| 2007-09-04 | 83.06 |
| 2007-09-03 | 80.16 |
| 2007-08-31 | 88.87 |
| 2007-08-30 | 85.97 |
| 2007-08-29 | 74.34 |
| 2007-08-28 | 85.97 |
| 2007-08-27 | 85.97 |
| 2007-08-24 | 62.72 |
| 2007-08-23 | 59.82 |
| 2007-08-22 | 56.91 |
| 2007-08-21 | 43.83 |
| 2007-08-20 | 56.91 |
| 2007-08-17 | 32.21 |
| 2007-08-16 | 45.29 |
| 2007-08-15 | 62.72 |
| 2007-08-14 | 62.72 |
| 2007-08-13 | 65.63 |
| 2007-08-10 | 71.44 |
| 2007-08-09 | 74.34 |
| 2007-08-08 | 74.34 |
| 2007-08-07 | 68.53 |
| 2007-08-06 | 74.34 |
| 2007-08-03 | 91.78 |
| 2007-08-02 | 97.59 |
| 2007-08-01 | 109.21 |
| 2007-07-31 | 109.21 |
| 2007-07-30 | 88.87 |
| 2007-07-27 | 77.25 |
| 2007-07-26 | 77.25 |
| 2007-07-25 | 77.25 |
| 2007-07-24 | 77.25 |
| 2007-07-23 | 71.44 |
| 2007-07-20 | 88.87 |
| 2007-07-19 | 88.87 |
| 2007-07-18 | 97.59 |
| 2007-07-17 | 100.50 |
| 2007-07-16 | 100.50 |
| 2007-07-13 | 97.59 |
| 2007-07-12 | 100.50 |
| 2007-07-11 | 97.59 |
| 2007-07-10 | 103.40 |
| 2007-07-09 | 109.21 |
| 2007-07-06 | 106.31 |
| 2007-07-05 | 109.21 |
| 2007-07-04 | 85.97 |
| 2007-07-03 | 91.78 |
| 2007-06-29 | 100.50 |
| 2007-06-28 | 103.40 |
| 2007-06-27 | 109.21 |
| 2007-06-26 | 115.02 |
| 2007-06-25 | 117.93 |
| 2007-06-22 | 106.31 |
| 2007-06-21 | 97.59 |
| 2007-06-20 | 120.84 |
| 2007-06-18 | 123.74 |
| 2007-06-15 | 123.74 |
| 2007-06-14 | 149.89 |
| 2007-06-13 | 83.06 |
| 2007-06-12 | 74.34 |
| 2007-06-11 | 71.44 |
| 2007-06-08 | 65.63 |
| 2007-06-07 | 65.63 |
| 2007-06-06 | 54.00 |
| 2007-06-05 | 48.19 |
| 2007-06-04 | 59.82 |
| 2007-06-01 | 68.53 |
| 2007-05-31 | 77.25 |
| 2007-05-30 | 74.34 |
| 2007-05-29 | 71.44 |
| 2007-05-28 | 83.06 |
| 2007-05-25 | 45.29 |
| 2007-05-23 | 30.76 |
| 2007-05-22 | 30.76 |
| 2007-05-21 | 24.95 |
| 2007-05-18 | 24.95 |
| 2007-05-17 | 26.40 |
| 2007-05-16 | 23.49 |
| 2007-05-15 | 26.40 |
| 2007-05-14 | 30.76 |
| 2007-05-11 | 29.31 |
| 2007-05-10 | 17.68 |
| 2007-05-09 | 17.68 |
| 2007-05-08 | 19.14 |
| 2007-05-07 | 17.68 |
| 2007-05-04 | 13.32 |
| 2007-05-03 | 16.23 |
| 2007-05-02 | 17.68 |
| 2007-04-30 | 22.04 |
| 2007-04-27 | 23.49 |
| 2007-04-26 | 23.49 |
| 2007-04-25 | 23.49 |
| 2007-04-24 | 26.40 |
| 2007-04-23 | 29.31 |
| 2007-04-20 | 27.85 |
| 2007-04-19 | 30.76 |
| 2007-04-18 | 32.21 |
| 2007-04-17 | 33.66 |
| 2007-04-16 | 38.02 |
| 2007-04-13 | 29.31 |
| 2007-04-12 | 30.76 |
| 2007-04-11 | 22.04 |
| 2007-04-10 | 26.40 |
| 2007-04-04 | 27.85 |
| 2007-04-03 | 19.14 |
| 2007-04-02 | 17.68 |
| 2007-03-30 | 22.04 |
| 2007-03-29 | 29.31 |
| 2007-03-28 | 29.31 |
| 2007-03-27 | 19.14 |
| 2007-03-26 | 8.97 |
| 2007-03-23 | 4.61 |
| 2007-03-22 | -5.56 |
| 2007-03-21 | -2.66 |
| 2007-03-20 | -2.66 |
| 2007-03-19 | -1.20 |
| 2007-03-16 | -1.20 |
| 2007-03-15 | -1.20 |
| 2007-03-14 | -2.66 |
| 2007-03-13 | 0.25 |
| 2007-03-12 | -7.02 |
| 2007-03-09 | -4.11 |
| 2007-03-08 | -1.20 |
| 2007-03-07 | -1.20 |
| 2007-03-06 | -1.20 |
| 2007-03-05 | -7.02 |
| 2007-03-02 | 8.97 |
| 2007-03-01 | 20.59 |
| 2007-02-28 | 17.68 |
| 2007-02-27 | 23.49 |
| 2007-02-26 | 35.12 |
| 2007-02-23 | 24.95 |
| 2007-02-22 | 24.95 |
| 2007-02-21 | 22.04 |
| 2007-02-16 | 24.95 |
| 2007-02-15 | 27.85 |
| 2007-02-14 | 33.66 |
| 2007-02-13 | 40.93 |
| 2007-02-12 | 43.83 |
| 2007-02-09 | 42.38 |
| 2007-02-08 | 39.48 |
| 2007-02-07 | 33.66 |
| 2007-02-06 | 33.66 |
| 2007-02-05 | 36.57 |
| 2007-02-02 | 36.57 |
| 2007-02-01 | 36.57 |
| 2007-01-31 | 33.66 |
| 2007-01-30 | 39.48 |
| 2007-01-29 | 40.93 |
| 2007-01-26 | 43.83 |
| 2007-01-25 | 48.19 |
| 2007-01-24 | 54.00 |
| 2007-01-23 | 56.91 |
| 2007-01-22 | 51.10 |
| 2007-01-19 | 48.19 |
| 2007-01-18 | 33.66 |
| 2007-01-17 | 38.02 |
| 2007-01-16 | 45.29 |
| 2007-01-15 | 45.29 |
| 2007-01-12 | 39.48 |
| 2007-01-11 | 36.57 |
| 2007-01-10 | 45.29 |
| 2007-01-09 | 45.29 |
| 2007-01-08 | 45.29 |
| 2007-01-05 | 51.10 |
| 2007-01-04 | 51.10 |
| 2007-01-03 | 51.10 |
| 2007-01-02 | 45.29 |
| 2006-12-29 | 54.00 |
| 2006-12-28 | 56.91 |
| 2006-12-27 | 59.82 |
| 2006-12-22 | 62.72 |
| 2006-12-21 | 59.82 |
| 2006-12-20 | 71.44 |
| 2006-12-19 | 71.44 |
| 2006-12-18 | 77.25 |
| 2006-12-15 | 77.25 |
| 2006-12-14 | 83.06 |
| 2006-12-13 | 85.97 |
| 2006-12-12 | 100.50 |
| 2006-12-11 | 85.97 |
| 2006-12-08 | 109.21 |
| 2006-12-07 | 117.93 |
| 2006-12-06 | 135.36 |
| 2006-12-05 | 126.65 |
| 2006-12-04 | 138.27 |
| 2006-12-01 | 129.55 |
| 2006-11-30 | 129.55 |
| 2006-11-29 | 144.08 |
| 2006-11-28 | 129.55 |
| 2006-11-27 | 149.89 |
| 2006-11-24 | 94.68 |
| 2006-11-23 | 83.06 |
| 2006-11-22 | 80.16 |
| 2006-11-21 | 22.04 |
| 2006-11-20 | 22.04 |
| 2006-11-17 | 27.85 |
| 2006-11-16 | 27.85 |
| 2006-11-15 | 26.40 |
| 2006-11-14 | 29.31 |
| 2006-11-13 | 54.00 |
| 2006-11-10 | 62.72 |
| 2006-11-09 | 71.44 |
| 2006-11-08 | 71.44 |
| 2006-11-07 | 71.44 |
| 2006-11-06 | 71.44 |
| 2006-11-03 | 80.16 |
| 2006-11-02 | 74.34 |
| 2006-11-01 | 71.44 |
| 2006-10-31 | 74.34 |
| 2006-10-27 | 77.25 |
| 2006-10-26 | 74.34 |
| 2006-10-25 | 77.25 |
| 2006-10-24 | 83.06 |
| 2006-10-23 | 117.93 |
| 2006-10-20 | 126.65 |
| 2006-10-19 | 146.99 |
| 2006-10-18 | 161.52 |
| 2006-10-17 | 176.05 |
| 2006-10-16 | 190.57 |
| 2006-10-13 | 139.05 |
| 2006-10-12 | 119.92 |
| 2006-10-11 | 125.66 |
| 2006-10-10 | 121.83 |
| 2006-10-09 | 116.10 |
| 2006-10-06 | 119.92 |
| 2006-10-05 | 135.22 |
| 2006-10-04 | 148.61 |
| 2006-10-03 | 144.78 |
| 2006-09-29 | 127.57 |
| 2006-09-28 | 110.36 |
| 2006-09-27 | 98.89 |
| 2006-09-26 | 110.36 |
| 2006-09-25 | 144.78 |
| 2006-09-22 | 186.85 |
| 2006-09-21 | 183.03 |
| 2006-09-20 | 196.42 |
| 2006-09-19 | 200.24 |
| 2006-09-18 | 228.93 |
| 2006-09-15 | 225.10 |
| 2006-09-14 | 225.10 |
| 2006-09-13 | 263.35 |
| 2006-09-12 | 253.79 |
| 2006-09-11 | 253.79 |
| 2006-09-08 | 261.44 |
| 2006-09-07 | 265.26 |
| 2006-09-06 | 265.26 |
| 2006-09-05 | 274.82 |
| 2006-09-04 | 267.17 |
| 2006-09-01 | 265.26 |
| 2006-08-31 | 272.91 |
| 2006-08-30 | 274.82 |
| 2006-08-29 | 274.82 |
| 2006-08-28 | 280.56 |
| 2006-08-25 | 267.17 |
| 2006-08-24 | 265.26 |
| 2006-08-23 | 267.17 |
| 2006-08-22 | 272.91 |
| 2006-08-21 | 278.65 |
| 2006-08-18 | 274.82 |
| 2006-08-17 | 278.65 |
| 2006-08-16 | 278.65 |
| 2006-08-15 | 271.00 |
| 2006-08-14 | 276.74 |
| 2006-08-11 | 261.44 |
| 2006-08-10 | 278.65 |
| 2006-08-09 | 282.47 |
| 2006-08-08 | 282.47 |
| 2006-08-07 | 297.77 |
| 2006-08-04 | 311.16 |
| 2006-08-03 | 305.42 |
| 2006-08-02 | 306.38 |
| 2006-08-01 | 306.38 |
| 2006-07-31 | 306.38 |
| 2006-07-28 | 306.38 |
| 2006-07-27 | 306.38 |
| 2006-07-26 | 306.38 |
| 2006-07-25 | 306.38 |
| 2006-07-24 | 306.38 |
| 2006-07-21 | 306.38 |
| 2006-07-20 | 306.38 |
| 2006-07-19 | 301.60 |
| 2006-07-18 | 292.03 |
| 2006-07-17 | 311.16 |
| 2006-07-14 | 320.72 |
| 2006-07-13 | 301.60 |
| 2006-07-12 | 311.16 |
| 2006-07-11 | 301.60 |
| 2006-07-10 | 276.74 |
| 2006-07-07 | 278.65 |
| 2006-07-06 | 292.03 |
| 2006-07-05 | 301.60 |
| 2006-07-04 | 296.82 |
| 2006-07-03 | 280.56 |
| 2006-06-30 | 278.65 |
| 2006-06-29 | 272.91 |
| 2006-06-28 | 287.25 |
| 2006-06-27 | 287.25 |
| 2006-06-26 | 287.25 |
| 2006-06-23 | 287.25 |
| 2006-06-22 | 296.82 |
| 2006-06-21 | 287.25 |
| 2006-06-20 | 280.56 |
| 2006-06-19 | 282.47 |
| 2006-06-16 | 282.47 |
| 2006-06-15 | 292.03 |
| 2006-06-14 | 282.47 |
| 2006-06-13 | 287.25 |
| 2006-06-12 | 306.38 |
| 2006-06-09 | 301.60 |
| 2006-06-08 | 296.82 |
| 2006-06-07 | 311.16 |
| 2006-06-06 | 292.03 |
| 2006-06-05 | 282.47 |
| 2006-06-02 | 280.56 |
| 2006-06-01 | 276.74 |
| 2006-05-30 | 282.47 |
| 2006-05-29 | 292.03 |
| 2006-05-26 | 282.47 |
| 2006-05-25 | 292.03 |
| 2006-05-24 | 278.65 |
| 2006-05-23 | 320.72 |
| 2006-05-22 | 330.28 |
| 2006-05-19 | 358.97 |
| 2006-05-18 | 358.97 |
| 2006-05-17 | 378.09 |
| 2006-05-16 | 392.43 |
| 2006-05-15 | 402.00 |
| 2006-05-12 | 402.00 |
| 2006-05-11 | 402.00 |
| 2006-05-10 | 406.78 |
| 2006-05-09 | 406.78 |
| 2006-05-08 | 416.34 |
| 2006-05-04 | 406.78 |
| 2006-05-03 | 411.56 |
| 2006-05-02 | 397.21 |
| 2006-04-28 | 387.65 |
| 2006-04-27 | 368.53 |
| 2006-04-26 | 368.53 |
| 2006-04-25 | 378.09 |
| 2006-04-24 | 397.21 |
| 2006-04-21 | 411.56 |
| 2006-04-20 | 406.78 |
| 2006-04-19 | 415.38 |
| 2006-04-18 | 439.24 |
| 2006-04-13 | 434.47 |
| 2006-04-12 | 429.70 |
| 2006-04-11 | 453.56 |
| 2006-04-10 | 453.56 |
| 2006-04-07 | 463.10 |
| 2006-04-06 | 482.19 |
| 2006-04-04 | 477.42 |
| 2006-04-03 | 491.73 |
| 2006-03-31 | 463.10 |
| 2006-03-30 | 448.79 |
| 2006-03-29 | 453.56 |
| 2006-03-28 | 458.33 |
| 2006-03-27 | 463.10 |
| 2006-03-24 | 472.65 |
| 2006-03-23 | 463.10 |
| 2006-03-22 | 453.56 |
| 2006-03-21 | 453.56 |
| 2006-03-20 | 458.33 |
| 2006-03-17 | 453.56 |
| 2006-03-16 | 439.24 |
| 2006-03-15 | 415.38 |
| 2006-03-14 | 405.84 |
| 2006-03-13 | 396.29 |
| 2006-03-10 | 377.21 |
| 2006-03-09 | 367.66 |
| 2006-03-08 | 358.12 |
| 2006-03-07 | 358.12 |
| 2006-03-06 | 362.89 |
| 2006-03-03 | 367.66 |
| 2006-03-02 | 358.12 |
| 2006-03-01 | 358.12 |
| 2006-02-28 | 372.43 |
| 2006-02-27 | 367.66 |
| 2006-02-24 | 372.43 |
| 2006-02-23 | 367.66 |
| 2006-02-22 | 358.12 |
| 2006-02-21 | 358.12 |
| 2006-02-20 | 358.12 |
| 2006-02-17 | 348.57 |
| 2006-02-16 | 372.43 |
| 2006-02-15 | 377.21 |
| 2006-02-14 | 396.29 |
| 2006-02-13 | 367.66 |
| 2006-02-10 | 367.66 |
| 2006-02-09 | 386.75 |
| 2006-02-08 | 401.07 |
| 2006-02-07 | 415.38 |
| 2006-02-06 | 429.70 |
| 2006-02-03 | 424.93 |
| 2006-02-02 | 444.01 |
| 2006-02-01 | 439.24 |
| 2006-01-27 | 424.93 |
| 2006-01-26 | 415.38 |
| 2006-01-25 | 401.07 |
| 2006-01-24 | 405.84 |
| 2006-01-23 | 391.52 |
| 2006-01-20 | 405.84 |
| 2006-01-19 | 381.98 |
| 2006-01-18 | 358.12 |
| 2006-01-17 | 362.89 |
| 2006-01-16 | 358.12 |
| 2006-01-13 | 334.26 |
| 2006-01-12 | 334.26 |
| 2006-01-11 | 274.13 |
| 2006-01-10 | 237.86 |
| 2006-01-09 | 237.86 |
| 2006-01-06 | 220.68 |
| 2006-01-05 | 197.78 |
| 2006-01-04 | 172.96 |
| 2006-01-03 | 172.96 |
| 2005-12-30 | 163.42 |
| 2005-12-29 | 153.87 |
| 2005-12-28 | 155.78 |
| 2005-12-23 | 155.78 |
| 2005-12-22 | 159.60 |
| 2005-12-21 | 146.24 |
| 2005-12-20 | 140.51 |
| 2005-12-19 | 140.51 |
| 2005-12-16 | 142.42 |
| 2005-12-15 | 134.79 |
| 2005-12-14 | 134.79 |
| 2005-12-13 | 136.69 |
| 2005-12-12 | 136.69 |
| 2005-12-09 | 132.88 |
| 2005-12-08 | 138.60 |
| 2005-12-07 | 134.79 |
| 2005-12-06 | 136.69 |
| 2005-12-05 | 140.51 |
| 2005-12-02 | 134.79 |
| 2005-12-01 | 127.15 |
| 2005-11-30 | 125.24 |
| 2005-11-29 | 134.79 |
| 2005-11-28 | 134.79 |
| 2005-11-25 | 136.69 |
| 2005-11-24 | 136.69 |
| 2005-11-23 | 179.64 |
| 2005-11-22 | 179.64 |
| 2005-11-21 | 179.64 |
| 2005-11-18 | 179.64 |
| 2005-11-17 | 179.64 |
| 2005-11-16 | 179.64 |
| 2005-11-15 | 179.64 |
| 2005-11-14 | 179.64 |
| 2005-11-11 | 179.64 |
| 2005-11-10 | 179.64 |
| 2005-11-09 | 179.64 |
| 2005-11-08 | 179.64 |
| 2005-11-07 | 179.64 |
| 2005-11-04 | 179.64 |
| 2005-11-03 | 179.64 |
| 2005-11-02 | 179.64 |
| 2005-11-01 | 179.64 |
| 2005-10-31 | 179.64 |
| 2005-10-28 | 179.64 |
| 2005-10-27 | 179.64 |
| 2005-10-26 | 179.64 |
| 2005-10-25 | 179.64 |
| 2005-10-24 | 179.64 |
| 2005-10-21 | 179.64 |
| 2005-10-20 | 179.64 |
| 2005-10-19 | 179.64 |
| 2005-10-18 | 179.64 |
| 2005-10-17 | 179.64 |
| 2005-10-14 | 179.64 |
| 2005-10-13 | 179.64 |
| 2005-10-12 | 179.64 |
| 2005-10-10 | 179.64 |
| 2005-10-07 | 179.64 |
| 2005-10-06 | 179.64 |
| 2005-10-05 | 179.64 |
| 2005-10-04 | 179.64 |
| 2005-10-03 | 179.64 |
| 2005-09-30 | 179.64 |
| 2005-09-29 | 179.64 |
| 2005-09-28 | 179.64 |
| 2005-09-27 | 179.64 |
| 2005-09-26 | 179.64 |
| 2005-09-23 | 179.64 |
| 2005-09-22 | 179.64 |
| 2005-09-21 | 179.64 |
| 2005-09-20 | 179.64 |
| 2005-09-16 | 179.64 |
| 2005-09-15 | 179.64 |
| 2005-09-14 | 179.64 |
| 2005-09-13 | 179.64 |
| 2005-09-12 | 179.64 |
| 2005-09-09 | 179.64 |
| 2005-09-08 | 179.64 |
| 2005-09-07 | 179.64 |
| 2005-09-06 | 179.64 |
| 2005-09-05 | 179.64 |
| 2005-09-02 | 179.64 |
| 2005-09-01 | 179.64 |
| 2005-08-31 | 179.64 |
| 2005-08-30 | 179.64 |
| 2005-08-29 | 179.64 |
| 2005-08-26 | 179.64 |
| 2005-08-25 | 179.64 |
| 2005-08-24 | 179.64 |
| 2005-08-23 | 179.64 |
| 2005-08-22 | 179.64 |
| 2005-08-19 | 179.64 |
| 2005-08-18 | 179.64 |
| 2005-08-17 | 179.64 |
| 2005-08-16 | 179.64 |
| 2005-08-15 | 179.64 |
| 2005-08-12 | 179.64 |
| 2005-08-11 | 37.93 |
| 2005-08-10 | 37.93 |
| 2005-08-09 | 37.93 |
| 2005-08-08 | 37.93 |
| 2005-08-05 | 37.93 |
| 2005-08-04 | 37.93 |
| 2005-08-03 | 37.93 |
| 2005-08-02 | 37.93 |
| 2005-08-01 | 37.93 |
| 2005-07-29 | 37.93 |
| 2005-07-28 | 37.93 |
| 2005-07-27 | 37.93 |
| 2005-07-26 | 37.93 |
| 2005-07-25 | 37.93 |
| 2005-07-22 | 37.93 |
| 2005-07-21 | 37.93 |
| 2005-07-20 | 37.93 |
| 2005-07-19 | 37.93 |
| 2005-07-18 | 36.04 |
| 2005-07-15 | 37.93 |
| 2005-07-14 | 41.71 |
| 2005-07-13 | 41.71 |
| 2005-07-12 | 41.71 |
| 2005-07-11 | 39.82 |
| 2005-07-08 | 37.93 |
| 2005-07-07 | 36.04 |
| 2005-07-06 | 36.04 |
| 2005-07-05 | 36.04 |
| 2005-07-04 | 36.04 |
| 2005-06-30 | 32.26 |
| 2005-06-29 | 43.60 |
| 2005-06-28 | 43.60 |
| 2005-06-27 | 41.71 |
| 2005-06-24 | 43.60 |
| 2005-06-23 | 41.71 |
| 2005-06-22 | 41.71 |
| 2005-06-21 | 43.60 |
| 2005-06-20 | 41.71 |
| 2005-06-17 | 41.71 |
| 2005-06-16 | 39.82 |
| 2005-06-15 | 39.82 |
| 2005-06-14 | 39.82 |
| 2005-06-13 | 36.04 |
| 2005-06-10 | 39.82 |
| 2005-06-09 | 43.60 |
| 2005-06-08 | 39.82 |
| 2005-06-07 | 41.71 |
| 2005-06-06 | 36.04 |
| 2005-06-03 | 34.15 |
| 2005-06-02 | 34.15 |
| 2005-06-01 | 41.71 |
| 2005-05-31 | 49.27 |
| 2005-05-30 | 43.60 |
| 2005-05-27 | 22.82 |
| 2005-05-26 | 19.04 |
| 2005-05-25 | 15.26 |
| 2005-05-24 | 19.04 |
| 2005-05-23 | 19.04 |
| 2005-05-20 | 19.04 |
| 2005-05-19 | 15.26 |
| 2005-05-18 | 13.37 |
| 2005-05-17 | 17.15 |
| 2005-05-13 | 15.26 |
| 2005-05-12 | 19.04 |
| 2005-05-11 | 19.04 |
| 2005-05-10 | 19.04 |
| 2005-05-09 | 19.04 |
| 2005-05-06 | 22.82 |
| 2005-05-05 | 20.93 |
| 2005-05-04 | 15.26 |
| 2005-05-03 | 19.04 |
| 2005-04-29 | 20.93 |
| 2005-04-28 | 20.93 |
| 2005-04-27 | 19.04 |
| 2005-04-26 | 22.82 |
| 2005-04-25 | 22.82 |
| 2005-04-22 | 22.82 |
| 2005-04-21 | 22.82 |
| 2005-04-20 | 19.04 |
| 2005-04-19 | 22.82 |
| 2005-04-18 | 22.82 |
| 2005-04-15 | 21.87 |
| 2005-04-14 | 20.00 |
| 2005-04-13 | 20.00 |
| 2005-04-12 | 20.00 |
| 2005-04-11 | 20.00 |
| 2005-04-08 | 25.62 |
| 2005-04-07 | 29.37 |
| 2005-04-06 | 29.37 |
| 2005-04-04 | 29.37 |
| 2005-04-01 | 29.37 |
| 2005-03-31 | 29.37 |
| 2005-03-30 | 27.50 |
| 2005-03-29 | 27.50 |
| 2005-03-24 | 27.50 |
| 2005-03-23 | 27.50 |
| 2005-03-22 | 29.37 |
| 2005-03-21 | 29.37 |
| 2005-03-18 | 33.12 |
| 2005-03-17 | 29.37 |
| 2005-03-16 | 35.00 |
| 2005-03-15 | 35.00 |
| 2005-03-14 | 38.75 |
| 2005-03-11 | 44.37 |
| 2005-03-10 | 40.62 |
| 2005-03-09 | 40.62 |
| 2005-03-08 | 29.37 |
| 2005-03-07 | 35.00 |
| 2005-03-04 | 33.12 |
| 2005-03-03 | 29.37 |
| 2005-03-02 | 31.25 |
| 2005-03-01 | 33.12 |
| 2005-02-28 | 27.50 |
| 2005-02-25 | 29.37 |
| 2005-02-24 | 23.75 |
| 2005-02-23 | 29.37 |
| 2005-02-22 | 31.25 |
| 2005-02-21 | 31.25 |
| 2005-02-18 | 29.37 |
| 2005-02-17 | 29.37 |
| 2005-02-16 | 29.37 |
| 2005-02-15 | 31.25 |
| 2005-02-14 | 31.25 |
| 2005-02-08 | 33.12 |
| 2005-02-07 | 33.12 |
| 2005-02-04 | 33.12 |
| 2005-02-03 | 33.12 |
| 2005-02-02 | 33.12 |
| 2005-02-01 | 27.50 |
| 2005-01-31 | 36.87 |
| 2005-01-28 | 29.37 |
| 2005-01-27 | 29.37 |
| 2005-01-26 | 31.25 |
| 2005-01-25 | 31.25 |
| 2005-01-24 | 31.25 |
| 2005-01-21 | 33.12 |
| 2005-01-20 | 38.75 |
| 2005-01-19 | 36.87 |
| 2005-01-18 | 46.25 |
| 2005-01-17 | 46.25 |
| 2005-01-14 | 44.37 |
| 2005-01-13 | 40.62 |
| 2005-01-12 | 20.00 |
| 2005-01-11 | 25.62 |
| 2005-01-10 | 29.37 |
| 2005-01-07 | 29.37 |
| 2005-01-06 | 31.25 |
| 2005-01-05 | 31.25 |
| 2005-01-04 | 31.25 |
| 2005-01-03 | 36.87 |
| 2004-12-31 | 36.87 |
| 2004-12-30 | 33.12 |
| 2004-12-29 | 38.75 |
| 2004-12-28 | 42.50 |
| 2004-12-24 | 44.37 |
| 2004-12-23 | 46.25 |
| 2004-12-22 | 50.00 |
| 2004-12-21 | 46.25 |
| 2004-12-20 | 48.12 |
| 2004-12-17 | 51.87 |
| 2004-12-16 | 53.75 |
| 2004-12-15 | 55.62 |
| 2004-12-14 | 51.87 |
| 2004-12-13 | 51.87 |
| 2004-12-10 | 55.62 |
| 2004-12-09 | 57.50 |
| 2004-12-08 | 50.00 |
| 2004-12-07 | 57.50 |
| 2004-12-06 | 57.50 |
| 2004-12-03 | 55.62 |
| 2004-12-02 | 57.50 |
| 2004-12-01 | 63.12 |
| 2004-11-30 | 70.62 |
| 2004-11-29 | 76.24 |
| 2004-11-26 | 74.37 |
| 2004-11-25 | 68.74 |
| 2004-11-24 | 66.87 |
| 2004-11-23 | 64.99 |
| 2004-11-22 | 66.87 |
| 2004-11-19 | 70.62 |
| 2004-11-18 | 66.87 |
| 2004-11-17 | 78.12 |
| 2004-11-16 | 78.12 |
| 2004-11-15 | 74.37 |
| 2004-11-12 | 53.75 |
| 2004-11-11 | 42.50 |
| 2004-11-10 | 21.87 |
| 2004-11-09 | 18.12 |
| 2004-11-08 | 16.25 |
| 2004-11-05 | 18.12 |
| 2004-11-04 | 18.12 |
| 2004-11-03 | 18.12 |
| 2004-11-02 | 18.12 |
| 2004-11-01 | 14.37 |
| 2004-10-29 | 18.12 |
| 2004-10-28 | 18.12 |
| 2004-10-27 | 20.00 |
| 2004-10-26 | 20.00 |
| 2004-10-25 | 21.87 |
| 2004-10-21 | 23.75 |
| 2004-10-20 | 19.43 |
| 2004-10-19 | 19.43 |
| 2004-10-18 | 17.60 |
| 2004-10-15 | 15.76 |
| 2004-10-14 | 15.76 |
| 2004-10-13 | 17.60 |
| 2004-10-12 | 17.60 |
| 2004-10-11 | 19.43 |
| 2004-10-08 | 10.25 |
| 2004-10-07 | 17.60 |
| 2004-10-06 | 13.92 |
| 2004-10-05 | 13.92 |
| 2004-10-04 | 19.43 |
| 2004-09-30 | 24.95 |
| 2004-09-28 | 19.43 |
| 2004-09-27 | 17.60 |
| 2004-09-24 | 10.25 |
| 2004-09-23 | 10.25 |
| 2004-09-22 | 13.92 |
| 2004-09-21 | 13.92 |
| 2004-09-20 | 13.92 |
| 2004-09-17 | 15.76 |
| 2004-09-16 | 13.92 |
| 2004-09-15 | 12.08 |
| 2004-09-14 | 12.08 |
| 2004-09-13 | 10.25 |
| 2004-09-10 | 13.92 |
| 2004-09-09 | 19.43 |
| 2004-09-08 | 13.92 |
| 2004-09-07 | 17.60 |
| 2004-09-06 | 13.92 |
| 2004-09-03 | 19.43 |
| 2004-09-02 | 17.60 |
| 2004-09-01 | 15.76 |
| 2004-08-31 | 17.60 |
| 2004-08-30 | 21.27 |
| 2004-08-27 | 21.27 |
| 2004-08-26 | 21.27 |
| 2004-08-25 | 21.27 |
| 2004-08-24 | 19.43 |
| 2004-08-23 | 17.60 |
| 2004-08-20 | 23.11 |
| 2004-08-19 | 23.11 |
| 2004-08-18 | 17.60 |
| 2004-08-17 | 17.60 |
| 2004-08-16 | 17.60 |
| 2004-08-13 | 17.60 |
| 2004-08-12 | 17.60 |
| 2004-08-11 | 17.60 |
| 2004-08-10 | 17.60 |
| 2004-08-09 | 13.92 |
| 2004-08-06 | 13.92 |
| 2004-08-05 | 17.60 |
| 2004-08-04 | 23.11 |
| 2004-08-03 | 23.11 |
| 2004-08-02 | 24.95 |
| 2004-07-30 | 24.95 |
| 2004-07-29 | 23.11 |
| 2004-07-28 | 24.95 |
| 2004-07-27 | 30.46 |
| 2004-07-26 | 35.97 |
| 2004-07-23 | 41.48 |
| 2004-07-22 | 21.27 |
| 2004-07-21 | 13.92 |
| 2004-07-20 | 6.57 |
| 2004-07-19 | 6.57 |
| 2004-07-16 | 8.41 |
| 2004-07-15 | 6.57 |
| 2004-07-14 | 6.57 |
| 2004-07-13 | 6.57 |
| 2004-07-12 | 8.41 |
| 2004-07-09 | 6.57 |
| 2004-07-08 | -0.78 |
| 2004-07-07 | 8.41 |
| 2004-07-06 | 8.41 |
| 2004-07-05 | 8.41 |
| 2004-07-02 | 10.25 |
| 2004-06-30 | 1.06 |
| 2004-06-29 | -2.62 |
| 2004-06-28 | -0.78 |
| 2004-06-25 | 1.06 |
| 2004-06-24 | 1.06 |
| 2004-06-23 | 8.41 |
| 2004-06-21 | 10.25 |
| 2004-06-18 | 10.25 |
| 2004-06-17 | 10.25 |
| 2004-06-16 | 17.60 |
| 2004-06-15 | 13.92 |
| 2004-06-14 | 13.92 |
| 2004-06-11 | 8.41 |
| 2004-06-10 | 13.92 |
| 2004-06-09 | 15.76 |
| 2004-06-08 | 24.95 |
| 2004-06-07 | 21.27 |
| 2004-06-04 | 17.60 |
| 2004-06-03 | 21.27 |
| 2004-06-02 | 21.27 |
| 2004-06-01 | 21.27 |
| 2004-05-31 | 21.27 |
| 2004-05-28 | 23.11 |
| 2004-05-27 | 19.43 |
| 2004-05-25 | 2.90 |
| 2004-05-24 | 6.57 |
| 2004-05-21 | 6.57 |
| 2004-05-20 | -4.45 |
| 2004-05-19 | 2.90 |
| 2004-05-18 | 1.06 |
| 2004-05-17 | 1.06 |
| 2004-05-14 | 17.60 |
| 2004-05-13 | 21.27 |
| 2004-05-12 | 24.95 |
| 2004-05-11 | 17.60 |
| 2004-05-10 | 20.35 |
| 2004-05-07 | 25.82 |
| 2004-05-06 | 27.65 |
| 2004-05-05 | 27.65 |
| 2004-05-04 | 27.65 |
| 2004-05-03 | 27.65 |
| 2004-04-30 | 34.94 |
| 2004-04-29 | 27.65 |
| 2004-04-28 | 40.41 |
| 2004-04-27 | 36.76 |
| 2004-04-26 | 45.88 |
| 2004-04-23 | 65.94 |
| 2004-04-22 | 65.94 |
| 2004-04-21 | 65.94 |
| 2004-04-20 | 65.94 |
| 2004-04-19 | 65.94 |
| 2004-04-16 | 65.94 |
| 2004-04-15 | 65.94 |
| 2004-04-14 | 65.94 |
| 2004-04-13 | 65.94 |
| 2004-04-08 | 65.94 |
| 2004-04-07 | 65.94 |
| 2004-04-06 | 65.94 |
| 2004-04-02 | 65.94 |
| 2004-04-01 | 65.94 |
| 2004-03-31 | 65.94 |
| 2004-03-30 | 65.94 |
| 2004-03-29 | 65.94 |
| 2004-03-26 | 65.94 |
| 2004-03-25 | 65.94 |
| 2004-03-24 | 65.94 |
| 2004-03-23 | 65.94 |
| 2004-03-22 | 65.94 |
| 2004-03-19 | 65.94 |
| 2004-03-18 | 65.94 |
| 2004-03-17 | 67.76 |
| 2004-03-16 | 65.94 |
| 2004-03-15 | 73.23 |
| 2004-03-12 | 64.12 |
| 2004-03-11 | 73.23 |
| 2004-03-10 | 76.88 |
| 2004-03-09 | 84.18 |
| 2004-03-08 | 86.00 |
| 2004-03-05 | 87.82 |
| 2004-03-04 | 86.00 |
| 2004-03-03 | 86.00 |
| 2004-03-02 | 87.82 |
| 2004-03-01 | 86.00 |
| 2004-02-27 | 89.65 |
| 2004-02-26 | 91.47 |
| 2004-02-25 | 91.47 |
| 2004-02-24 | 93.29 |
| 2004-02-23 | 96.94 |
| 2004-02-20 | 96.94 |
| 2004-02-19 | 102.41 |
| 2004-02-18 | 102.41 |
| 2004-02-17 | 102.41 |
| 2004-02-16 | 100.59 |
| 2004-02-13 | 104.23 |
| 2004-02-12 | 104.23 |
| 2004-02-11 | 106.06 |
| 2004-02-10 | 104.23 |
| 2004-02-09 | 104.23 |
| 2004-02-06 | 102.41 |
| 2004-02-05 | 102.41 |
| 2004-02-04 | 100.59 |
| 2004-02-03 | 93.29 |
| 2004-02-02 | 91.47 |
| 2004-01-30 | 100.59 |
| 2004-01-29 | 100.59 |
| 2004-01-28 | 89.65 |
| 2004-01-27 | 93.29 |
| 2004-01-26 | 100.59 |
| 2004-01-21 | 102.41 |
| 2004-01-20 | 96.94 |
| 2004-01-19 | 86.00 |
| 2004-01-16 | 98.76 |
| 2004-01-15 | 107.88 |
| 2004-01-14 | 91.47 |
| 2004-01-13 | 73.23 |
| 2004-01-12 | 78.71 |
| 2004-01-09 | 78.71 |
| 2004-01-08 | 64.12 |
| 2004-01-07 | 65.94 |
| 2004-01-06 | 65.94 |
| 2004-01-05 | 67.76 |
| 2004-01-02 | 69.59 |
| 2003-12-31 | 67.76 |
| 2003-12-30 | 65.94 |
| 2003-12-29 | 69.59 |
| 2003-12-24 | 69.59 |
| 2003-12-23 | 71.41 |
| 2003-12-22 | 71.41 |
| 2003-12-19 | 71.41 |
| 2003-12-18 | 69.59 |
| 2003-12-17 | 65.94 |
| 2003-12-16 | 69.59 |
| 2003-12-15 | 69.59 |
| 2003-12-12 | 73.23 |
| 2003-12-11 | 73.23 |
| 2003-12-10 | 73.23 |
| 2003-12-09 | 75.06 |
| 2003-12-08 | 75.06 |
| 2003-12-05 | 69.59 |
| 2003-12-04 | 64.12 |
| 2003-12-03 | 60.47 |
| 2003-12-02 | 71.41 |
| 2003-12-01 | 76.88 |
| 2003-11-28 | 76.88 |
| 2003-11-27 | 76.88 |
| 2003-11-26 | 76.88 |
| 2003-11-25 | 76.88 |
| 2003-11-24 | 71.41 |
| 2003-11-21 | 69.59 |
| 2003-11-20 | 69.59 |
| 2003-11-19 | 73.23 |
| 2003-11-18 | 76.88 |
| 2003-11-17 | 65.94 |
| 2003-11-14 | 67.76 |
| 2003-11-13 | 71.41 |
| 2003-11-12 | 67.76 |
| 2003-11-11 | 69.59 |
| 2003-11-10 | 67.78 |
| 2003-11-07 | 69.59 |
| 2003-11-06 | 71.39 |
| 2003-11-05 | 69.59 |
| 2003-11-04 | 69.59 |
| 2003-11-03 | 75.00 |
| 2003-10-31 | 67.78 |
| 2003-10-30 | 69.59 |
| 2003-10-29 | 71.39 |
| 2003-10-28 | 69.59 |
| 2003-10-27 | 71.39 |
| 2003-10-24 | 71.39 |
| 2003-10-23 | 75.00 |
| 2003-10-22 | 73.20 |
| 2003-10-21 | 78.61 |
| 2003-10-20 | 76.80 |
| 2003-10-17 | 84.02 |
| 2003-10-16 | 84.02 |
| 2003-10-15 | 84.02 |
| 2003-10-14 | 76.80 |
| 2003-10-13 | 78.61 |
| 2003-10-10 | 76.80 |
| 2003-10-09 | 64.18 |
| 2003-10-08 | 53.35 |
| 2003-10-07 | 56.96 |
| 2003-10-06 | 58.76 |
| 2003-10-03 | 62.37 |
| 2003-10-02 | 64.18 |
| 2003-09-30 | 65.98 |
| 2003-09-29 | 67.78 |
| 2003-09-26 | 64.18 |
| 2003-09-25 | 65.98 |
| 2003-09-24 | 60.57 |
| 2003-09-23 | 67.78 |
| 2003-09-22 | 64.18 |
| 2003-09-19 | 58.76 |
| 2003-09-18 | 58.76 |
| 2003-09-17 | 53.35 |
| 2003-09-16 | 51.55 |
| 2003-09-15 | 35.31 |
| 2003-09-11 | 11.86 |
| 2003-09-10 | -7.99 |
| 2003-09-09 | -7.99 |
| 2003-09-08 | -7.99 |
| 2003-09-05 | -7.99 |
| 2003-09-04 | -7.99 |
| 2003-09-03 | -7.99 |
| 2003-09-02 | -7.99 |
| 2003-09-01 | -7.99 |
| 2003-08-29 | -9.79 |
| 2003-08-28 | -6.19 |
| 2003-08-27 | -4.38 |
| 2003-08-26 | -4.38 |
| 2003-08-25 | -2.58 |
| 2003-08-22 | -2.58 |
| 2003-08-21 | -0.77 |
| 2003-08-20 | -14.30 |
| 2003-08-19 | -15.21 |
| 2003-08-18 | -15.21 |
| 2003-08-15 | -15.21 |
| 2003-08-14 | -13.40 |
| 2003-08-13 | -13.40 |
| 2003-08-12 | -17.91 |
| 2003-08-11 | -17.01 |
| 2003-08-08 | -18.81 |
| 2003-08-07 | -18.81 |
| 2003-08-06 | -18.81 |
| 2003-08-05 | -17.91 |
| 2003-08-04 | -18.81 |
| 2003-08-01 | -18.81 |
| 2003-07-31 | -17.01 |
| 2003-07-30 | -17.91 |
| 2003-07-29 | -17.91 |
| 2003-07-28 | -18.81 |
| 2003-07-25 | -17.01 |
| 2003-07-24 | -18.81 |
| 2003-07-23 | -18.81 |
| 2003-07-22 | -17.91 |
| 2003-07-21 | -17.91 |
| 2003-07-18 | -18.81 |
| 2003-07-17 | -18.81 |
| 2003-07-16 | -17.91 |
| 2003-07-15 | -18.81 |
| 2003-07-14 | -17.01 |
| 2003-07-11 | -17.01 |
| 2003-07-10 | -15.21 |
| 2003-07-09 | -15.21 |
| 2003-07-08 | -13.40 |
| 2003-07-07 | -13.40 |
| 2003-07-04 | -12.50 |
| 2003-07-03 | -14.30 |
| 2003-07-02 | -13.40 |
| 2003-06-30 | -13.40 |
| 2003-06-27 | -13.40 |
| 2003-06-26 | -14.30 |
| 2003-06-25 | -14.30 |
| 2003-06-24 | -12.50 |
| 2003-06-23 | -13.40 |
| 2003-06-20 | -14.30 |
| 2003-06-19 | -13.40 |
| 2003-06-18 | -13.40 |
| 2003-06-17 | -13.40 |
| 2003-06-16 | -13.40 |
| 2003-06-13 | -12.50 |
| 2003-06-12 | -12.50 |
| 2003-06-11 | -14.30 |
| 2003-06-10 | -14.30 |
| 2003-06-09 | -12.50 |
| 2003-06-06 | -11.60 |
| 2003-06-05 | -12.50 |
| 2003-06-03 | -12.50 |
| 2003-06-02 | -12.50 |
| 2003-05-30 | -12.50 |
| 2003-05-29 | -10.71 |
| 2003-05-28 | -10.71 |
| 2003-05-27 | -10.71 |
| 2003-05-26 | -17.86 |
| 2003-05-23 | -10.71 |
| 2003-05-22 | -10.71 |
| 2003-05-21 | -10.71 |
| 2003-05-20 | -10.71 |
| 2003-05-19 | -10.71 |
| 2003-05-16 | -10.71 |
| 2003-05-15 | -10.71 |
| 2003-05-14 | -10.71 |
| 2003-05-13 | -10.71 |
| 2003-05-12 | -10.71 |
| 2003-05-09 | -11.61 |
| 2003-05-07 | -11.61 |
| 2003-05-06 | -11.61 |
| 2003-05-05 | -11.61 |
| 2003-05-02 | -11.61 |
| 2003-04-30 | -10.71 |
| 2003-04-29 | -10.71 |
| 2003-04-28 | -14.29 |
| 2003-04-25 | -14.29 |
| 2003-04-24 | -14.29 |
| 2003-04-23 | -14.29 |
| 2003-04-22 | -17.86 |
| 2003-04-17 | -16.07 |
| 2003-04-16 | -16.07 |
| 2003-04-15 | -16.96 |
| 2003-04-14 | -16.96 |
| 2003-04-11 | -16.96 |
| 2003-04-10 | -16.96 |
| 2003-04-09 | -16.96 |
| 2003-04-08 | -16.96 |
| 2003-04-07 | -16.07 |
| 2003-04-04 | -16.07 |
| 2003-04-03 | -16.07 |
| 2003-04-02 | -16.07 |
| 2003-04-01 | -16.07 |
| 2003-03-31 | -14.29 |
| 2003-03-28 | -15.18 |
| 2003-03-27 | -14.29 |
| 2003-03-26 | -15.18 |
| 2003-03-25 | -15.18 |
| 2003-03-24 | -15.18 |
| 2003-03-21 | -15.18 |
| 2003-03-20 | -15.18 |
| 2003-03-19 | -15.18 |
| 2003-03-18 | -16.07 |
| 2003-03-17 | -16.07 |
| 2003-03-14 | -16.07 |
| 2003-03-13 | -14.29 |
| 2003-03-12 | -14.29 |
| 2003-03-11 | -14.29 |
| 2003-03-10 | -14.29 |
| 2003-03-07 | -14.29 |
| 2003-03-06 | -14.29 |
| 2003-03-05 | -10.71 |
| 2003-03-04 | -10.71 |
| 2003-03-03 | -10.71 |
| 2003-02-28 | -10.71 |
| 2003-02-27 | -8.93 |
| 2003-02-26 | -8.93 |
| 2003-02-25 | -10.71 |
| 2003-02-24 | -10.71 |
| 2003-02-21 | -8.93 |
| 2003-02-20 | -8.93 |
| 2003-02-19 | -8.93 |
| 2003-02-18 | -8.93 |
| 2003-02-17 | -7.14 |
| 2003-02-14 | -8.93 |
| 2003-02-13 | -8.93 |
| 2003-02-12 | -8.93 |
| 2003-02-11 | -8.93 |
| 2003-02-10 | -8.93 |
| 2003-02-07 | -8.93 |
| 2003-02-06 | -5.36 |
| 2003-02-05 | -5.36 |
| 2003-02-04 | -5.36 |
| 2003-01-30 | -8.93 |
| 2003-01-29 | -10.71 |
| 2003-01-28 | -10.71 |
| 2003-01-27 | -10.71 |
| 2003-01-24 | -10.71 |
| 2003-01-23 | -10.71 |
| 2003-01-22 | -10.71 |
| 2003-01-21 | -10.71 |
| 2003-01-20 | -10.71 |
| 2003-01-17 | -8.93 |
| 2003-01-16 | -7.14 |
| 2003-01-15 | -7.14 |
| 2003-01-14 | -8.93 |
| 2003-01-13 | -5.36 |
| 2003-01-10 | -7.14 |
| 2003-01-09 | -8.93 |
| 2003-01-08 | -8.93 |
| 2003-01-07 | -8.93 |
| 2003-01-06 | -8.93 |
| 2003-01-03 | -8.93 |
| 2003-01-02 | -7.14 |
| 2002-12-31 | -10.71 |
| 2002-12-30 | -10.71 |
| 2002-12-27 | -8.93 |
| 2002-12-24 | -8.93 |
| 2002-12-23 | -10.71 |
| 2002-12-20 | -7.14 |
| 2002-12-19 | -8.93 |
| 2002-12-18 | -7.14 |
| 2002-12-17 | -7.14 |
| 2002-12-16 | -5.36 |
| 2002-12-13 | -5.36 |
| 2002-12-12 | -5.36 |
| 2002-12-11 | -5.36 |
| 2002-12-10 | -3.57 |
| 2002-12-09 | -3.57 |
| 2002-12-06 | -3.57 |
| 2002-12-05 | -5.36 |
| 2002-12-04 | -5.36 |
| 2002-12-03 | -1.79 |
| 2002-12-02 | -1.79 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | -5.36 |
| 2002-11-27 | -5.36 |
| 2002-11-26 | -5.36 |
| 2002-11-25 | -7.14 |
| 2002-11-22 | -7.14 |
| 2002-11-21 | -5.36 |
| 2002-11-20 | -5.36 |
| 2002-11-19 | -7.14 |
| 2002-11-18 | -5.36 |
| 2002-11-15 | -7.14 |
| 2002-11-14 | -7.14 |
| 2002-11-13 | -3.57 |
| 2002-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy