CIMC-TianDa Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08201  2002-09-30  2008-10-03  2008-10-06
HK Main 00445  2008-10-06  2020-12-29  2021-01-26
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-01-22 1,636,437,074 2,023,658 9.8355 16,638,046,183 2020-12-31
2 2021-01-21 1,634,413,416 0 9.8233 16,638,046,183 2020-12-31
3 2021-01-20 1,634,413,416 0 9.8233 16,638,046,183 2020-12-31
4 2021-01-19 1,634,413,416 -673,225,000 9.8233 16,638,046,183 2020-12-31
5 2021-01-18 2,307,638,416 0 13.8696 16,638,046,183 2020-12-31
6 2021-01-15 2,307,638,416 0 13.8696 16,638,046,183 2020-12-31
7 2021-01-14 2,307,638,416 0 13.8696 16,638,046,183 2020-12-31
8 2021-01-13 2,307,638,416 0 13.8696 16,638,046,183 2020-12-31
9 2021-01-12 2,307,638,416 -62,600,000 13.8696 16,638,046,183 2020-12-31
10 2021-01-11 2,370,238,416 0 14.2459 16,638,046,183 2020-12-31
11 2021-01-08 2,370,238,416 0 14.2459 16,638,046,183 2020-12-31
12 2021-01-07 2,370,238,416 0 14.2459 16,638,046,183 2020-12-31
13 2021-01-06 2,370,238,416 0 14.2459 16,638,046,183 2020-12-31
14 2021-01-05 2,370,238,416 10,812,463 14.2459 16,638,046,183 2020-12-31
15 2021-01-04 2,359,425,953 149,594,100 14.1809 16,638,046,183 2020-12-31
16 2020-12-31 2,209,831,853 0 13.2818 16,638,046,183 2020-12-31
17 2020-12-30 2,209,831,853 201,231,000 13.2818 16,638,046,183 2020-11-30
18 2020-12-29 2,008,600,853 14,811,327 12.0723 16,638,046,183 2020-11-30
19 2020-12-28 1,993,789,526 -2,552,327 11.9833 16,638,046,183 2020-11-30
20 2020-12-24 1,996,341,853 0 11.9987 16,638,046,183 2020-11-30
21 2020-12-23 1,996,341,853 5,252,932 11.9987 16,638,046,183 2020-11-30
22 2020-12-22 1,991,088,921 -6,229,748 11.9671 16,638,046,183 2020-11-30
23 2020-12-21 1,997,318,669 4,316,438 12.0045 16,638,046,183 2020-11-30
24 2020-12-18 1,993,002,231 4,044,283 11.9786 16,638,046,183 2020-11-30
25 2020-12-17 1,988,957,948 -187,506 11.9543 16,638,046,183 2020-11-30
26 2020-12-16 1,989,145,454 3,217,504 11.9554 16,638,046,183 2020-11-30
27 2020-12-15 1,985,927,950 2,050,044 11.9361 16,638,046,183 2020-11-30
28 2020-12-14 1,983,877,906 -6,289,330 11.9237 16,638,046,183 2020-11-30
29 2020-12-11 1,990,167,236 6,462,899 11.9615 16,638,046,183 2020-11-30
30 2020-12-10 1,983,704,337 -10,000 11.9227 16,638,046,183 2020-11-30
31 2020-12-09 1,983,714,337 1,530,000 11.9228 16,638,046,183 2020-11-30
32 2020-12-08 1,982,184,337 -315,000 11.9136 16,638,046,183 2020-11-30
33 2020-12-07 1,982,499,337 -600,000 11.9155 16,638,046,183 2020-11-30
34 2020-12-04 1,983,099,337 -890,000 11.9191 16,638,046,183 2020-11-30
35 2020-12-03 1,983,989,337 8,550,000 11.9244 16,638,046,183 2020-11-30
36 2020-12-02 1,975,439,337 -11,465,000 11.8730 16,638,046,183 2020-11-30
37 2020-12-01 1,986,904,337 910,000 11.9419 16,638,046,183 2020-11-30
38 2020-11-30 1,985,994,337 6,555,000 11.9365 16,638,046,183 2020-11-30
39 2020-11-27 1,979,439,337 -1,365,000 11.8971 16,638,046,183 2020-10-31
40 2020-11-26 1,980,804,337 3,304,284 11.9053 16,638,046,183 2020-10-31
41 2020-11-25 1,977,500,053 2,858,200 11.8854 16,638,046,183 2020-10-31
42 2020-11-24 1,974,641,853 -1,487,910 11.8682 16,638,046,183 2020-10-31
43 2020-11-23 1,976,129,763 11,952,451 11.8772 16,638,046,183 2020-10-31
44 2020-11-20 1,964,177,312 578,730 11.8053 16,638,046,183 2020-10-31
45 2020-11-19 1,963,598,582 5,556,715 11.8019 16,638,046,183 2020-10-31
46 2020-11-18 1,958,041,867 18,124,398 11.7685 16,638,046,183 2020-10-31
47 2020-11-17 1,939,917,469 22,520,069 11.6595 16,638,046,183 2020-10-31
48 2020-11-16 1,917,397,400 12,088,403 11.5242 16,638,046,183 2020-10-31
49 2020-11-13 1,905,308,997 6,799,064 11.4515 16,638,046,183 2020-10-31
50 2020-11-12 1,898,509,933 5,714,229 11.4107 16,638,046,183 2020-10-31
51 2020-11-11 1,892,795,704 2,050,837 11.3763 16,638,046,183 2020-10-31
52 2020-11-10 1,890,744,867 4,118,620 11.3640 16,638,046,183 2020-10-31
53 2020-11-09 1,886,626,247 -12,749,754 11.3392 16,638,046,183 2020-10-31
54 2020-11-06 1,899,376,001 -1,475,553 11.4159 16,638,046,183 2020-10-31
55 2020-11-05 1,900,851,554 -375,498 11.4247 16,638,046,183 2020-10-31
56 2020-11-04 1,901,227,052 2,196,995 11.4270 16,638,046,183 2020-10-31
57 2020-11-03 1,899,030,057 27,448,150 11.4138 16,638,046,183 2020-10-31
58 2020-11-02 1,871,581,907 -19,861,331 11.2488 16,638,046,183 2020-10-31
59 2020-10-30 1,891,443,238 5,344,711 11.3682 16,638,046,183 2020-10-06
60 2020-10-29 1,886,098,527 14,621,998 11.3361 16,638,046,183 2020-10-06
61 2020-10-28 1,871,476,529 888,786 11.2482 16,638,046,183 2020-10-06
62 2020-10-27 1,870,587,743 -69,703 11.2428 16,638,046,183 2020-10-06
63 2020-10-23 1,870,657,446 -172,317 11.2433 16,638,046,183 2020-10-06
64 2020-10-22 1,870,829,763 -4,085,517 11.2443 16,638,046,183 2020-10-06
65 2020-10-21 1,874,915,280 9,093,462 11.2688 16,638,046,183 2020-10-06
66 2020-10-20 1,865,821,818 1,109,139 11.2142 16,638,046,183 2020-10-06
67 2020-10-19 1,864,712,679 17,787,144 11.2075 16,638,046,183 2020-10-06
68 2020-10-16 1,846,925,535 3,257,980 11.1006 16,638,046,183 2020-10-06
69 2020-10-15 1,843,667,555 4,065,000 11.0810 16,638,046,183 2020-10-06
70 2020-10-14 1,839,602,555 4,352,389 11.0566 16,638,046,183 2020-10-06
71 2020-10-12 1,835,250,166 7,139,507 11.0304 16,638,046,183 2020-10-06
72 2020-10-09 1,828,110,659 56,401,481 10.9875 16,638,046,183 2020-10-06
73 2020-10-08 1,771,709,178 -28,163,822 10.6485 16,638,046,183 2020-10-06
74 2020-10-07 1,799,873,000 -45,870,000 10.8178 16,638,046,183 2020-10-06
75 2020-10-06 1,845,743,000 0 11.0935 16,638,046,183 2020-10-06
76 2020-10-05 1,845,743,000 0 11.3809 16,217,881,183 2020-09-30
77 2020-09-30 1,845,743,000 -740,000 11.3809 16,217,881,183 2020-09-30
78 2020-09-29 1,846,483,000 -4,065,000 11.3855 16,217,881,183 2020-08-31
79 2020-09-28 1,850,548,000 -1,940,000 11.4105 16,217,881,183 2020-08-31
80 2020-09-25 1,852,488,000 -1,215,000 11.4225 16,217,881,183 2020-08-31
81 2020-09-24 1,853,703,000 -65,000 11.4300 16,217,881,183 2020-08-31
82 2020-09-23 1,853,768,000 -435,000 11.4304 16,217,881,183 2020-08-31
83 2020-09-22 1,854,203,000 135,000 11.4331 16,217,881,183 2020-08-31
84 2020-09-21 1,854,068,000 290,000 11.4322 16,217,881,183 2020-08-31
85 2020-09-18 1,853,778,000 -335,000 11.4305 16,217,881,183 2020-08-31
86 2020-09-17 1,854,113,000 -730,000 11.4325 16,217,881,183 2020-08-31
87 2020-09-16 1,854,843,000 -275,000 11.4370 16,217,881,183 2020-08-31
88 2020-09-15 1,855,118,000 -1,455,000 11.4387 16,217,881,183 2020-08-31
89 2020-09-14 1,856,573,000 210,000 11.4477 16,217,881,183 2020-08-31
90 2020-09-11 1,856,363,000 265,000 11.4464 16,217,881,183 2020-08-31
91 2020-09-10 1,856,098,000 -990,000 11.4448 16,217,881,183 2020-08-31
92 2020-09-09 1,857,088,000 -270,000 11.4509 16,217,881,183 2020-08-31
93 2020-09-08 1,857,358,000 -390,000 11.4525 16,217,881,183 2020-08-31
94 2020-09-07 1,857,748,000 -2,705,000 11.4549 16,217,881,183 2020-08-31
95 2020-09-04 1,860,453,000 410,000 11.4716 16,217,881,183 2020-08-31
96 2020-09-03 1,860,043,000 -25,000 11.4691 16,217,881,183 2020-08-31
97 2020-09-02 1,860,068,000 7,410,000 11.4692 16,217,881,183 2020-08-31
98 2020-09-01 1,852,658,000 -3,760,000 11.4236 16,217,881,183 2020-08-31
99 2020-08-31 1,856,418,000 5,780,000 11.4467 16,217,881,183 2020-08-31
100 2020-08-28 1,850,638,000 2,925,000 11.4111 16,217,881,183 2020-07-31
101 2020-08-27 1,847,713,000 -740,000 11.3931 16,217,881,183 2020-07-31
102 2020-08-26 1,848,453,000 22,070,000 11.3976 16,217,881,183 2020-07-31
103 2020-08-25 1,826,383,000 -5,585,800 11.2615 16,217,881,183 2020-07-31
104 2020-08-24 1,831,968,800 -185,000 11.2960 16,217,881,183 2020-07-31
105 2020-08-21 1,832,153,800 2,220,000 11.2971 16,217,881,183 2020-07-31
106 2020-08-20 1,829,933,800 -835,000 11.2834 16,217,881,183 2020-07-31
107 2020-08-19 1,830,768,800 275,000 11.2886 16,217,881,183 2020-07-31
108 2020-08-18 1,830,493,800 8,186,800 11.2869 16,217,881,183 2020-07-31
109 2020-08-17 1,822,307,000 -2,370,000 11.2364 16,217,881,183 2020-07-31
110 2020-08-14 1,824,677,000 -5,980,000 11.2510 16,217,881,183 2020-07-31
111 2020-08-13 1,830,657,000 2,550,000 11.2879 16,217,881,183 2020-07-31
112 2020-08-12 1,828,107,000 2,390,000 11.2722 16,217,881,183 2020-07-31
113 2020-08-11 1,825,717,000 2,010,000 11.2574 16,217,881,183 2020-07-31
114 2020-08-10 1,823,707,000 2,860,000 11.2450 16,217,881,183 2020-07-31
115 2020-08-07 1,820,847,000 4,600,000 11.2274 16,217,881,183 2020-07-31
116 2020-08-06 1,816,247,000 4,750,000 11.1990 16,217,881,183 2020-07-31
117 2020-08-05 1,811,497,000 1,095,000 11.1698 16,217,881,183 2020-07-31
118 2020-08-04 1,810,402,000 -10,640,000 11.1630 16,217,881,183 2020-07-31
119 2020-08-03 1,821,042,000 -2,115,000 11.2286 16,217,881,183 2020-07-31
120 2020-07-31 1,823,157,000 345,000 11.2416 16,217,881,183 2020-07-31
121 2020-07-30 1,822,812,000 475,000 11.2395 16,217,881,183 2020-06-30
122 2020-07-29 1,822,337,000 -2,115,000 11.2366 16,217,881,183 2020-06-30
123 2020-07-28 1,824,452,000 2,275,000 11.2496 16,217,881,183 2020-06-30
124 2020-07-27 1,822,177,000 830,000 11.2356 16,217,881,183 2020-06-30
125 2020-07-24 1,821,347,000 -420,000 11.2305 16,217,881,183 2020-06-30
126 2020-07-23 1,821,767,000 -275,000 11.2331 16,217,881,183 2020-06-30
127 2020-07-22 1,822,042,000 6,095,000 11.2348 16,217,881,183 2020-06-30
128 2020-07-21 1,815,947,000 -215,000 11.1972 16,217,881,183 2020-06-30
129 2020-07-20 1,816,162,000 795,000 11.1985 16,217,881,183 2020-06-30
130 2020-07-17 1,815,367,000 -3,445,000 11.1936 16,217,881,183 2020-06-30
131 2020-07-16 1,818,812,000 -435,000 11.2149 16,217,881,183 2020-06-30
132 2020-07-15 1,819,247,000 -3,505,000 11.2175 16,217,881,183 2020-06-30
133 2020-07-14 1,822,752,000 -3,560,000 11.2392 16,217,881,183 2020-06-30
134 2020-07-13 1,826,312,000 -40,000 11.2611 16,217,881,183 2020-06-30
135 2020-07-10 1,826,352,000 2,420,000 11.2613 16,217,881,183 2020-06-30
136 2020-07-09 1,823,932,000 1,380,000 11.2464 16,217,881,183 2020-06-30
137 2020-07-08 1,822,552,000 1,155,000 11.2379 16,217,881,183 2020-06-30
138 2020-07-07 1,821,397,000 395,000 11.2308 16,217,881,183 2020-06-30
139 2020-07-06 1,821,002,000 -3,270,000 11.2284 16,217,881,183 2020-06-30
140 2020-07-03 1,824,272,000 -770,000 11.2485 16,217,881,183 2020-06-30
141 2020-07-02 1,825,042,000 150,000 11.2533 16,217,881,183 2020-06-30
142 2020-06-30 1,824,892,000 -1,885,000 11.2523 16,217,881,183 2020-06-30
143 2020-06-29 1,826,777,000 -5,170,000 11.2640 16,217,881,183 2020-06-26
144 2020-06-26 1,831,947,000 -5,550,000 11.2958 16,217,881,183 2020-06-26
145 2020-06-24 1,837,497,000 0 11.5275 15,940,161,883 2020-05-31
146 2020-06-23 1,837,497,000 -320,000 11.5275 15,940,161,883 2020-05-31
147 2020-06-22 1,837,817,000 -800,000 11.5295 15,940,161,883 2020-05-31
148 2020-06-19 1,838,617,000 1,650,000 11.5345 15,940,161,883 2020-05-31
149 2020-06-18 1,836,967,000 2,165,000 11.5241 15,940,161,883 2020-05-31
150 2020-06-17 1,834,802,000 1,355,000 11.5106 15,940,161,883 2020-05-31
151 2020-06-16 1,833,447,000 -585,000 11.5021 15,940,161,883 2020-05-31
152 2020-06-15 1,834,032,000 -2,515,000 11.5057 15,940,161,883 2020-05-31
153 2020-06-12 1,836,547,000 -375,000 11.5215 15,940,161,883 2020-05-31
154 2020-06-11 1,836,922,000 175,000 11.5239 15,940,161,883 2020-05-31
155 2020-06-10 1,836,747,000 390,000 11.5228 15,940,161,883 2020-05-31
156 2020-06-09 1,836,357,000 -735,000 11.5203 15,940,161,883 2020-05-31
157 2020-06-08 1,837,092,000 965,000 11.5249 15,940,161,883 2020-05-31
158 2020-06-05 1,836,127,000 -325,000 11.5189 15,940,161,883 2020-05-31
159 2020-06-04 1,836,452,000 -1,390,000 11.5209 15,940,161,883 2020-05-31
160 2020-06-03 1,837,842,000 -1,350,000 11.5296 15,940,161,883 2020-05-31
161 2020-06-02 1,839,192,000 -240,000 11.5381 15,940,161,883 2020-05-31
162 2020-06-01 1,839,432,000 -1,325,000 11.5396 15,940,161,883 2020-05-31
163 2020-05-29 1,840,757,000 -5,095,000 11.5479 15,940,161,883 2020-04-30
164 2020-05-28 1,845,852,000 16,277,012 11.5799 15,940,161,883 2020-04-30
165 2020-05-27 1,829,574,988 -840,000 11.4778 15,940,161,883 2020-04-30
166 2020-05-26 1,830,414,988 -2,000,000 11.4830 15,940,161,883 2020-04-30
167 2020-05-25 1,832,414,988 -15,842,012 11.4956 15,940,161,883 2020-04-30
168 2020-05-22 1,848,257,000 401,012 11.5950 15,940,161,883 2020-04-30
169 2020-05-21 1,847,855,988 -3,561,012 11.5925 15,940,161,883 2020-04-30
170 2020-05-20 1,851,417,000 12,155,582 11.6148 15,940,161,883 2020-04-30
171 2020-05-19 1,839,261,418 -13,185,582 11.5385 15,940,161,883 2020-04-30
172 2020-05-18 1,852,447,000 -350,000 11.6213 15,940,161,883 2020-04-30
173 2020-05-15 1,852,797,000 -1,410,000 11.6235 15,940,161,883 2020-04-30
174 2020-05-14 1,854,207,000 -480,000 11.6323 15,940,161,883 2020-04-30
175 2020-05-13 1,854,687,000 -775,000 11.6353 15,940,161,883 2020-04-30
176 2020-05-12 1,855,462,000 -155,000 11.6402 15,940,161,883 2020-04-30
177 2020-05-11 1,855,617,000 -330,000 11.6411 15,940,161,883 2020-04-30
178 2020-05-08 1,855,947,000 9,600,000 11.6432 15,940,161,883 2020-04-30
179 2020-05-07 1,846,347,000 3,125,000 11.5830 15,940,161,883 2020-04-30
180 2020-05-06 1,843,222,000 5,320,000 11.5634 15,940,161,883 2020-04-30
181 2020-05-05 1,837,902,000 -820,000 11.5300 15,940,161,883 2020-04-30
182 2020-05-04 1,838,722,000 940,000 11.5352 15,940,161,883 2020-04-30
183 2020-04-29 1,837,782,000 -1,255,000 11.5293 15,940,161,883 2020-03-31
184 2020-04-28 1,839,037,000 -535,000 11.5371 15,940,161,883 2020-03-31
185 2020-04-27 1,839,572,000 435,000 11.5405 15,940,161,883 2020-03-31
186 2020-04-24 1,839,137,000 2,305,000 11.5378 15,940,161,883 2020-03-31
187 2020-04-23 1,836,832,000 220,000 11.5233 15,940,161,883 2020-03-31
188 2020-04-22 1,836,612,000 -9,850,000 11.5219 15,940,161,883 2020-03-31
189 2020-04-21 1,846,462,000 445,000 11.5837 15,940,161,883 2020-03-31
190 2020-04-20 1,846,017,000 35,000 11.5809 15,940,161,883 2020-03-31
191 2020-04-17 1,845,982,000 360,000 11.5807 15,940,161,883 2020-03-31
192 2020-04-16 1,845,622,000 415,000 11.5784 15,940,161,883 2020-03-31
193 2020-04-15 1,845,207,000 235,000 11.5758 15,940,161,883 2020-03-31
194 2020-04-14 1,844,972,000 835,000 11.5744 15,940,161,883 2020-03-31
195 2020-04-09 1,844,137,000 275,000 11.5691 15,940,161,883 2020-03-31
196 2020-04-08 1,843,862,000 210,000 11.5674 15,940,161,883 2020-03-31
197 2020-04-07 1,843,652,000 -960,000 11.5661 15,940,161,883 2020-03-31
198 2020-04-06 1,844,612,000 -95,000 11.5721 15,940,161,883 2020-03-31
199 2020-04-03 1,844,707,000 1,140,000 11.5727 15,940,161,883 2020-03-31
200 2020-04-02 1,843,567,000 3,660,000 11.5655 15,940,161,883 2020-03-31
201 2020-04-01 1,839,907,000 205,000 11.5426 15,940,161,883 2020-03-31
202 2020-03-31 1,839,702,000 95,000 11.5413 15,940,161,883 2020-03-31
203 2020-03-30 1,839,607,000 -33,562 11.5407 15,940,161,883 2020-02-29
204 2020-03-27 1,839,640,562 865,000 11.5409 15,940,161,883 2020-02-29
205 2020-03-26 1,838,775,562 -10,000 11.5355 15,940,161,883 2020-02-29
206 2020-03-25 1,838,785,562 -40,000 11.5356 15,940,161,883 2020-02-29
207 2020-03-24 1,838,825,562 720,000 11.5358 15,940,161,883 2020-02-29
208 2020-03-23 1,838,105,562 985,000 11.5313 15,940,161,883 2020-02-29
209 2020-03-20 1,837,120,562 -480,000 11.5251 15,940,161,883 2020-02-29
210 2020-03-19 1,837,600,562 145,000 11.5281 15,940,161,883 2020-02-29
211 2020-03-18 1,837,455,562 660,000 11.5272 15,940,161,883 2020-02-29
212 2020-03-17 1,836,795,562 1,405,000 11.5231 15,940,161,883 2020-02-29
213 2020-03-16 1,835,390,562 -1,030,000 11.5143 15,940,161,883 2020-02-29
214 2020-03-13 1,836,420,562 -5,000 11.5207 15,940,161,883 2020-02-29
215 2020-03-12 1,836,425,562 935,000 11.5207 15,940,161,883 2020-02-29
216 2020-03-11 1,835,490,562 1,060,000 11.5149 15,940,161,883 2020-02-29
217 2020-03-10 1,834,430,562 2,550,000 11.5082 15,940,161,883 2020-02-29
218 2020-03-09 1,831,880,562 -200,000 11.4922 15,940,161,883 2020-02-29
219 2020-03-06 1,832,080,562 -55,000 11.4935 15,940,161,883 2020-02-29
220 2020-03-05 1,832,135,562 30,000 11.4938 15,940,161,883 2020-02-29
221 2020-03-04 1,832,105,562 950,000 11.4936 15,940,161,883 2020-02-29
222 2020-03-03 1,831,155,562 800,000 11.4877 15,940,161,883 2020-02-29
223 2020-03-02 1,830,355,562 -3,556,438 11.4827 15,940,161,883 2020-02-29
224 2020-02-28 1,833,912,000 2,825,000 11.5050 15,940,161,883 2020-01-31
225 2020-02-27 1,831,087,000 -1,690,000 11.4873 15,940,161,883 2020-01-31
226 2020-02-26 1,832,777,000 0 11.4979 15,940,161,883 2020-01-31
227 2020-02-25 1,832,777,000 1,060,000 11.4979 15,940,161,883 2020-01-31
228 2020-02-24 1,831,717,000 650,000 11.4912 15,940,161,883 2020-01-31
229 2020-02-21 1,831,067,000 175,000 11.4871 15,940,161,883 2020-01-31
230 2020-02-20 1,830,892,000 15,000 11.4860 15,940,161,883 2020-01-31
231 2020-02-19 1,830,877,000 120,000 11.4859 15,940,161,883 2020-01-31
232 2020-02-18 1,830,757,000 -1,675,000 11.4852 15,940,161,883 2020-01-31
233 2020-02-17 1,832,432,000 305,000 11.4957 15,940,161,883 2020-01-31
234 2020-02-14 1,832,127,000 -7,940,000 11.4938 15,940,161,883 2020-01-31
235 2020-02-13 1,840,067,000 -75,000 11.5436 15,940,161,883 2020-01-31
236 2020-02-12 1,840,142,000 -485,000 11.5441 15,940,161,883 2020-01-31
237 2020-02-11 1,840,627,000 -630,000 11.5471 15,940,161,883 2020-01-31
238 2020-02-10 1,841,257,000 1,315,000 11.5511 15,940,161,883 2020-01-31
239 2020-02-07 1,839,942,000 -945,000 11.5428 15,940,161,883 2020-01-31
240 2020-02-06 1,840,887,000 165,000 11.5487 15,940,161,883 2020-01-31
241 2020-02-05 1,840,722,000 842,200 11.5477 15,940,161,883 2020-01-31
242 2020-02-04 1,839,879,800 510,000 11.5424 15,940,161,883 2020-01-31
243 2020-02-03 1,839,369,800 1,550,000 11.5392 15,940,161,883 2020-01-31
244 2020-01-31 1,837,819,800 -2,525,000 11.5295 15,940,161,883 2020-01-31
245 2020-01-30 1,840,344,800 2,255,000 11.5453 15,940,161,883 2019-12-31
246 2020-01-29 1,838,089,800 -280,000 11.5312 15,940,161,883 2019-12-31
247 2020-01-24 1,838,369,800 0 11.5329 15,940,161,883 2019-12-31
248 2020-01-23 1,838,369,800 -55,000 11.5329 15,940,161,883 2019-12-31
249 2020-01-22 1,838,424,800 525,000 11.5333 15,940,161,883 2019-12-31
250 2020-01-21 1,837,899,800 660,000 11.5300 15,940,161,883 2019-12-31
251 2020-01-20 1,837,239,800 2,350,000 11.5259 15,940,161,883 2019-12-31
252 2020-01-17 1,834,889,800 820,000 11.5111 15,940,161,883 2019-12-31
253 2020-01-16 1,834,069,800 1,245,000 11.5060 15,940,161,883 2019-12-31
254 2020-01-15 1,832,824,800 -560,000 11.4982 15,940,161,883 2019-12-31
255 2020-01-14 1,833,384,800 246,600,000 11.5017 15,940,161,883 2019-12-31
256 2020-01-13 1,586,784,800 1,135,000 9.9546 15,940,161,883 2019-12-31
257 2020-01-10 1,585,649,800 -700,000 9.9475 15,940,161,883 2019-12-31
258 2020-01-09 1,586,349,800 365,000 9.9519 15,940,161,883 2019-12-31
259 2020-01-08 1,585,984,800 -1,115,000 9.9496 15,940,161,883 2019-12-31
260 2020-01-07 1,587,099,800 -4,970,000 9.9566 15,940,161,883 2019-12-31
261 2020-01-06 1,592,069,800 3,940,000 9.9878 15,940,161,883 2019-12-31
262 2020-01-03 1,588,129,800 740,000 9.9631 15,940,161,883 2019-12-31
263 2020-01-02 1,587,389,800 -15,135,000 9.9584 15,940,161,883 2019-12-31
264 2019-12-31 1,602,524,800 0 10.0534 15,940,161,883 2019-12-31
265 2019-12-30 1,602,524,800 45,000 10.2631 15,614,366,481 2019-11-30
266 2019-12-27 1,602,479,800 0 10.2629 15,614,366,481 2019-11-30
267 2019-12-24 1,602,479,800 0 10.2629 15,614,366,481 2019-11-30
268 2019-12-23 1,602,479,800 70,000 10.2629 15,614,366,481 2019-11-30
269 2019-12-20 1,602,409,800 865,000 10.2624 15,614,366,481 2019-11-30
270 2019-12-19 1,601,544,800 -135,000 10.2569 15,614,366,481 2019-11-30
271 2019-12-18 1,601,679,800 -145,000 10.2577 15,614,366,481 2019-11-30
272 2019-12-17 1,601,824,800 500,000 10.2587 15,614,366,481 2019-11-30
273 2019-12-16 1,601,324,800 440,000 10.2555 15,614,366,481 2019-11-30
274 2019-12-13 1,600,884,800 -110,000 10.2526 15,614,366,481 2019-11-30
275 2019-12-12 1,600,994,800 190,000 10.2533 15,614,366,481 2019-11-30
276 2019-12-11 1,600,804,800 1,315,000 10.2521 15,614,366,481 2019-11-30
277 2019-12-10 1,599,489,800 835,000 10.2437 15,614,366,481 2019-11-30
278 2019-12-09 1,598,654,800 5,370,000 10.2384 15,614,366,481 2019-11-30
279 2019-12-06 1,593,284,800 1,515,000 10.2040 15,614,366,481 2019-11-30
280 2019-12-05 1,591,769,800 1,455,000 10.1943 15,614,366,481 2019-11-30
281 2019-12-04 1,590,314,800 3,410,000 10.1849 15,614,366,481 2019-11-30
282 2019-12-03 1,586,904,800 -1,895,000 10.1631 15,614,366,481 2019-11-30
283 2019-12-02 1,588,799,800 1,345,000 10.1752 15,614,366,481 2019-11-30
284 2019-11-29 1,587,454,800 850,000 10.1666 15,614,366,481 2019-10-31
285 2019-11-28 1,586,604,800 2,285,000 10.1612 15,614,366,481 2019-10-31
286 2019-11-27 1,584,319,800 545,000 10.1466 15,614,366,481 2019-10-31
287 2019-11-26 1,583,774,800 2,505,000 10.1431 15,614,366,481 2019-10-31
288 2019-11-25 1,581,269,800 1,815,000 10.1270 15,614,366,481 2019-10-31
289 2019-11-22 1,579,454,800 2,000,000 10.1154 15,614,366,481 2019-10-31
290 2019-11-21 1,577,454,800 85,000 10.1026 15,614,366,481 2019-10-31
291 2019-11-20 1,577,369,800 3,345,000 10.1020 15,614,366,481 2019-10-31
292 2019-11-19 1,574,024,800 190,000 10.0806 15,614,366,481 2019-10-31
293 2019-11-18 1,573,834,800 2,240,000 10.0794 15,614,366,481 2019-10-31
294 2019-11-15 1,571,594,800 1,065,000 10.0651 15,614,366,481 2019-10-31
295 2019-11-14 1,570,529,800 4,190,000 10.0582 15,614,366,481 2019-10-31
296 2019-11-13 1,566,339,800 -2,860,000 10.0314 15,614,366,481 2019-10-31
297 2019-11-12 1,569,199,800 5,700,000 10.0497 15,614,366,481 2019-10-31
298 2019-11-11 1,563,499,800 -105,000 10.0132 15,614,366,481 2019-10-31
299 2019-11-08 1,563,604,800 -2,355,000 10.0139 15,614,366,481 2019-10-31
300 2019-11-07 1,565,959,800 2,170,000 10.0290 15,614,366,481 2019-10-31
301 2019-11-06 1,563,789,800 -1,465,000 10.0151 15,614,366,481 2019-10-31
302 2019-11-05 1,565,254,800 1,030,000 10.0245 15,614,366,481 2019-10-31
303 2019-11-04 1,564,224,800 240,000 10.0179 15,614,366,481 2019-10-31
304 2019-11-01 1,563,984,800 3,225,000 10.0163 15,614,366,481 2019-10-31
305 2019-10-31 1,560,759,800 1,570,000 9.9957 15,614,366,481 2019-10-31
306 2019-10-30 1,559,189,800 2,170,000 9.9856 15,614,366,481 2019-09-30
307 2019-10-29 1,557,019,800 4,965,000 9.9717 15,614,366,481 2019-09-30
308 2019-10-28 1,552,054,800 1,560,000 9.9399 15,614,366,481 2019-09-30
309 2019-10-25 1,550,494,800 1,880,000 9.9299 15,614,366,481 2019-09-30
310 2019-10-24 1,548,614,800 6,110,000 9.9179 15,614,366,481 2019-09-30
311 2019-10-23 1,542,504,800 413,000 9.8788 15,614,366,481 2019-09-30
312 2019-10-22 1,542,091,800 2,080,000 9.8761 15,614,366,481 2019-09-30
313 2019-10-21 1,540,011,800 4,250,000 9.8628 15,614,366,481 2019-09-30
314 2019-10-18 1,535,761,800 2,497,800 9.8356 15,614,366,481 2019-09-30
315 2019-10-17 1,533,264,000 210,000 9.8196 15,614,366,481 2019-09-30
316 2019-10-16 1,533,054,000 1,300,000 9.8182 15,614,366,481 2019-09-30
317 2019-10-15 1,531,754,000 975,000 9.8099 15,614,366,481 2019-09-30
318 2019-10-14 1,530,779,000 105,000 9.8037 15,614,366,481 2019-09-30
319 2019-10-11 1,530,674,000 -175,000 9.8030 15,614,366,481 2019-09-30
320 2019-10-10 1,530,849,000 -3,500,000 9.8041 15,614,366,481 2019-09-30
321 2019-10-09 1,534,349,000 -90,000 9.8265 15,614,366,481 2019-09-30
322 2019-10-08 1,534,439,000 50,000 9.8271 15,614,366,481 2019-09-30
323 2019-10-04 1,534,389,000 110,000 9.8268 15,614,366,481 2019-09-30
324 2019-10-03 1,534,279,000 250,000 9.8261 15,614,366,481 2019-09-30
325 2019-10-02 1,534,029,000 3,900,000 9.8245 15,614,366,481 2019-09-30
326 2019-09-30 1,530,129,000 -5,315,000 9.7995 15,614,366,481 2019-09-30
327 2019-09-27 1,535,444,000 365,773 9.8335 15,614,366,481 2019-09-19
328 2019-09-26 1,535,078,227 1,375,000 9.8312 15,614,366,481 2019-09-19
329 2019-09-25 1,533,703,227 -4,020,000 9.8224 15,614,366,481 2019-09-19
330 2019-09-24 1,537,723,227 780,000 9.8481 15,614,366,481 2019-09-19
331 2019-09-23 1,536,943,227 1,070,000 9.8431 15,614,366,481 2019-09-19
332 2019-09-20 1,535,873,227 50,000 9.8363 15,614,366,481 2019-09-19
333 2019-09-19 1,535,823,227 95,000 9.8360 15,614,366,481 2019-09-19
334 2019-09-18 1,535,728,227 -10,000 10.1955 15,062,802,033 2019-09-18
335 2019-09-17 1,535,738,227 980,000 10.6119 14,471,904,470 2019-08-31
336 2019-09-16 1,534,758,227 -480,000 10.6051 14,471,904,470 2019-08-31
337 2019-09-13 1,535,238,227 -55,000 10.6084 14,471,904,470 2019-08-31
338 2019-09-12 1,535,293,227 1,070,000 10.6088 14,471,904,470 2019-08-31
339 2019-09-11 1,534,223,227 4,135,000 10.6014 14,471,904,470 2019-08-31
340 2019-09-10 1,530,088,227 1,685,000 10.5728 14,471,904,470 2019-08-31
341 2019-09-09 1,528,403,227 3,185,000 10.5612 14,471,904,470 2019-08-31
342 2019-09-06 1,525,218,227 110,000 10.5392 14,471,904,470 2019-08-31
343 2019-09-05 1,525,108,227 1,395,000 10.5384 14,471,904,470 2019-08-31
344 2019-09-04 1,523,713,227 -225,000 10.5288 14,471,904,470 2019-08-31
345 2019-09-03 1,523,938,227 -735,000 10.5303 14,471,904,470 2019-08-31
346 2019-09-02 1,524,673,227 380,000 10.5354 14,471,904,470 2019-08-31
347 2019-08-30 1,524,293,227 350,000 10.5328 14,471,904,470 2019-07-31
348 2019-08-29 1,523,943,227 180,000 10.5304 14,471,904,470 2019-07-31
349 2019-08-28 1,523,763,227 400,000 10.5291 14,471,904,470 2019-07-31
350 2019-08-27 1,523,363,227 7,575,000 10.5263 14,471,904,470 2019-07-31
351 2019-08-26 1,515,788,227 1,545,000 10.4740 14,471,904,470 2019-07-31
352 2019-08-23 1,514,243,227 1,310,000 10.4633 14,471,904,470 2019-07-31
353 2019-08-22 1,512,933,227 -30,000 10.4543 14,471,904,470 2019-07-31
354 2019-08-21 1,512,963,227 280,000 10.4545 14,471,904,470 2019-07-31
355 2019-08-20 1,512,683,227 835,000 10.4526 14,471,904,470 2019-07-31
356 2019-08-19 1,511,848,227 2,420,000 10.4468 14,471,904,470 2019-07-31
357 2019-08-16 1,509,428,227 215,000 10.4301 14,471,904,470 2019-07-31
358 2019-08-15 1,509,213,227 215,000 10.4286 14,471,904,470 2019-07-31
359 2019-08-14 1,508,998,227 -20,000 10.4271 14,471,904,470 2019-07-31
360 2019-08-13 1,509,018,227 -45,000 10.4272 14,471,904,470 2019-07-31
361 2019-08-12 1,509,063,227 -10,000 10.4275 14,471,904,470 2019-07-31
362 2019-08-09 1,509,073,227 0 10.4276 14,471,904,470 2019-07-31
363 2019-08-08 1,509,073,227 1,220,000 10.4276 14,471,904,470 2019-07-31
364 2019-08-07 1,507,853,227 130,000 10.4192 14,471,904,470 2019-07-31
365 2019-08-06 1,507,723,227 2,390,000 10.4183 14,471,904,470 2019-07-31
366 2019-08-05 1,505,333,227 230,000 10.4018 14,471,904,470 2019-07-31
367 2019-08-02 1,505,103,227 15,000 10.4002 14,471,904,470 2019-07-31
368 2019-08-01 1,505,088,227 45,000 10.4001 14,471,904,470 2019-07-31
369 2019-07-31 1,505,043,227 -90,000 10.3998 14,471,904,470 2019-07-31
370 2019-07-30 1,505,133,227 2,625,000 10.4004 14,471,904,470 2019-06-30
371 2019-07-29 1,502,508,227 -105,000 10.3822 14,471,904,470 2019-06-30
372 2019-07-26 1,502,613,227 3,205,000 10.3830 14,471,904,470 2019-06-30
373 2019-07-25 1,499,408,227 1,025,000 10.3608 14,471,904,470 2019-06-30
374 2019-07-24 1,498,383,227 5,295,000 10.3537 14,471,904,470 2019-06-30
375 2019-07-23 1,493,088,227 8,070,000 10.3172 14,471,904,470 2019-06-30
376 2019-07-22 1,485,018,227 -1,590,000 10.2614 14,471,904,470 2019-06-30
377 2019-07-19 1,486,608,227 1,175,000 10.2724 14,471,904,470 2019-06-30
378 2019-07-18 1,485,433,227 4,215,000 10.2643 14,471,904,470 2019-06-30
379 2019-07-17 1,481,218,227 -115,000 10.2351 14,471,904,470 2019-06-30
380 2019-07-16 1,481,333,227 -405,000 10.2359 14,471,904,470 2019-06-30
381 2019-07-15 1,481,738,227 150,000 10.2387 14,471,904,470 2019-06-30
382 2019-07-12 1,481,588,227 575,000 10.2377 14,471,904,470 2019-06-30
383 2019-07-11 1,481,013,227 215,000 10.2337 14,471,904,470 2019-06-30
384 2019-07-10 1,480,798,227 -8,670,000 10.2322 14,471,904,470 2019-06-30
385 2019-07-09 1,489,468,227 1,305,000 10.2921 14,471,904,470 2019-06-30
386 2019-07-08 1,488,163,227 85,000 10.2831 14,471,904,470 2019-06-30
387 2019-07-05 1,488,078,227 430,000 10.2825 14,471,904,470 2019-06-30
388 2019-07-04 1,487,648,227 -20,000 10.2796 14,471,904,470 2019-06-30
389 2019-07-03 1,487,668,227 260,000 10.2797 14,471,904,470 2019-06-30
390 2019-07-02 1,487,408,227 -2,190,000 10.2779 14,471,904,470 2019-06-30
391 2019-06-28 1,489,598,227 1,325,000 10.2930 14,471,904,470 2019-05-31
392 2019-06-27 1,488,273,227 -1,180,000 10.2839 14,471,904,470 2019-05-31
393 2019-06-26 1,489,453,227 170,000 10.2920 14,471,904,470 2019-05-31
394 2019-06-25 1,489,283,227 300,000 10.2909 14,471,904,470 2019-05-31
395 2019-06-24 1,488,983,227 1,735,000 10.2888 14,471,904,470 2019-05-31
396 2019-06-21 1,487,248,227 1,310,000 10.2768 14,471,904,470 2019-05-31
397 2019-06-20 1,485,938,227 680,000 10.2677 14,471,904,470 2019-05-31
398 2019-06-19 1,485,258,227 -65,000 10.2630 14,471,904,470 2019-05-31
399 2019-06-18 1,485,323,227 -15,000 10.2635 14,471,904,470 2019-05-31
400 2019-06-17 1,485,338,227 460,000 10.2636 14,471,904,470 2019-05-31
401 2019-06-14 1,484,878,227 -395,000 10.2604 14,471,904,470 2019-05-31
402 2019-06-13 1,485,273,227 325,000 10.2631 14,471,904,470 2019-05-31
403 2019-06-12 1,484,948,227 335,000 10.2609 14,471,904,470 2019-05-31
404 2019-06-11 1,484,613,227 -15,000 10.2586 14,471,904,470 2019-05-31
405 2019-06-10 1,484,628,227 35,000 10.2587 14,471,904,470 2019-05-31
406 2019-06-06 1,484,593,227 1,580,000 10.2585 14,471,904,470 2019-05-31
407 2019-06-05 1,483,013,227 -85,000 10.2475 14,471,904,470 2019-05-31
408 2019-06-04 1,483,098,227 1,050,000 10.2481 14,471,904,470 2019-05-31
409 2019-06-03 1,482,048,227 -15,000 10.2409 14,471,904,470 2019-05-31
410 2019-05-31 1,482,063,227 7,815,000 10.2410 14,471,904,470 2019-05-31
411 2019-05-30 1,474,248,227 380,000 10.1870 14,471,904,470 2019-04-30
412 2019-05-29 1,473,868,227 40,000 10.1843 14,471,904,470 2019-04-30
413 2019-05-28 1,473,828,227 -20,000 10.1841 14,471,904,470 2019-04-30
414 2019-05-27 1,473,848,227 825,000 10.1842 14,471,904,470 2019-04-30
415 2019-05-24 1,473,023,227 380,000 10.1785 14,471,904,470 2019-04-30
416 2019-05-23 1,472,643,227 3,525,000 10.1759 14,471,904,470 2019-04-30
417 2019-05-22 1,469,118,227 940,000 10.1515 14,471,904,470 2019-04-30
418 2019-05-21 1,468,178,227 235,000 10.1450 14,471,904,470 2019-04-30
419 2019-05-20 1,467,943,227 835,000 10.1434 14,471,904,470 2019-04-30
420 2019-05-17 1,467,108,227 120,000 10.1376 14,471,904,470 2019-04-30
421 2019-05-16 1,466,988,227 200,000 10.1368 14,471,904,470 2019-04-30
422 2019-05-15 1,466,788,227 -810,000 10.1354 14,471,904,470 2019-04-30
423 2019-05-14 1,467,598,227 155,000 10.1410 14,471,904,470 2019-04-30
424 2019-05-10 1,467,443,227 0 10.1399 14,471,904,470 2019-04-30
425 2019-05-09 1,467,443,227 -115,000 10.1399 14,471,904,470 2019-04-30
426 2019-05-08 1,467,558,227 875,000 10.1407 14,471,904,470 2019-04-30
427 2019-05-07 1,466,683,227 2,895,000 10.1347 14,471,904,470 2019-04-30
428 2019-05-06 1,463,788,227 -495,000 10.1147 14,471,904,470 2019-04-30
429 2019-05-03 1,464,283,227 15,000 10.1181 14,471,904,470 2019-04-30
430 2019-05-02 1,464,268,227 360,000 10.1180 14,471,904,470 2019-04-30
431 2019-04-30 1,463,908,227 2,035,000 10.1155 14,471,904,470 2019-04-30
432 2019-04-29 1,461,873,227 -235,000 10.1015 14,471,904,470 2019-03-31
433 2019-04-26 1,462,108,227 -1,915,000 10.1031 14,471,904,470 2019-03-31
434 2019-04-25 1,464,023,227 1,545,000 10.1163 14,471,904,470 2019-03-31
435 2019-04-24 1,462,478,227 -1,665,000 10.1056 14,471,904,470 2019-03-31
436 2019-04-23 1,464,143,227 1,250,000 10.1171 14,471,904,470 2019-03-31
437 2019-04-18 1,462,893,227 -1,690,000 10.1085 14,471,904,470 2019-03-31
438 2019-04-17 1,464,583,227 -225,000 10.1202 14,471,904,470 2019-03-31
439 2019-04-16 1,464,808,227 2,245,000 10.1217 14,471,904,470 2019-03-31
440 2019-04-15 1,462,563,227 1,690,000 10.1062 14,471,904,470 2019-03-31
441 2019-04-12 1,460,873,227 3,055,000 10.0945 14,471,904,470 2019-03-31
442 2019-04-11 1,457,818,227 2,350,000 10.0734 14,471,904,470 2019-03-31
443 2019-04-10 1,455,468,227 4,260,000 10.0572 14,471,904,470 2019-03-31
444 2019-04-09 1,451,208,227 4,995,000 10.0278 14,471,904,470 2019-03-31
445 2019-04-08 1,446,213,227 3,830,000 9.9932 14,471,904,470 2019-03-31
446 2019-04-04 1,442,383,227 2,080,000 9.9668 14,471,904,470 2019-03-31
447 2019-04-03 1,440,303,227 5,245,000 9.9524 14,471,904,470 2019-03-31
448 2019-04-02 1,435,058,227 280,000 9.9162 14,471,904,470 2019-03-31
449 2019-04-01 1,434,778,227 3,885,000 9.9142 14,471,904,470 2019-03-31
450 2019-03-29 1,430,893,227 360,000 9.8874 14,471,904,470 2019-02-28
451 2019-03-28 1,430,533,227 -2,410,000 9.8849 14,471,904,470 2019-02-28
452 2019-03-27 1,432,943,227 2,120,000 9.9016 14,471,904,470 2019-02-28
453 2019-03-26 1,430,823,227 630,000 9.8869 14,471,904,470 2019-02-28
454 2019-03-25 1,430,193,227 1,590,000 9.8826 14,471,904,470 2019-02-28
455 2019-03-22 1,428,603,227 225,000 9.8716 14,471,904,470 2019-02-28
456 2019-03-21 1,428,378,227 540,000 9.8700 14,471,904,470 2019-02-28
457 2019-03-20 1,427,838,227 935,000 9.8663 14,471,904,470 2019-02-28
458 2019-03-19 1,426,903,227 315,000 9.8598 14,471,904,470 2019-02-28
459 2019-03-18 1,426,588,227 -435,000 9.8576 14,471,904,470 2019-02-28
460 2019-03-15 1,427,023,227 470,000 9.8606 14,471,904,470 2019-02-28
461 2019-03-14 1,426,553,227 -75,000 9.8574 14,471,904,470 2019-02-28
462 2019-03-13 1,426,628,227 -1,155,000 9.8579 14,471,904,470 2019-02-28
463 2019-03-12 1,427,783,227 -130,000 9.8659 14,471,904,470 2019-02-28
464 2019-03-11 1,427,913,227 210,000 9.8668 14,471,904,470 2019-02-28
465 2019-03-08 1,427,703,227 805,000 9.8653 14,471,904,470 2019-02-28
466 2019-03-07 1,426,898,227 1,015,000 9.8598 14,471,904,470 2019-02-28
467 2019-03-06 1,425,883,227 -780,000 9.8528 14,471,904,470 2019-02-28
468 2019-03-05 1,426,663,227 205,000 9.8582 14,471,904,470 2019-02-28
469 2019-03-04 1,426,458,227 -415,000 9.8567 14,471,904,470 2019-02-28
470 2019-03-01 1,426,873,227 695,000 9.8596 14,471,904,470 2019-02-28
471 2019-02-28 1,426,178,227 -590,000 9.8548 14,471,904,470 2019-02-28
472 2019-02-27 1,426,768,227 -245,000 9.8589 14,471,904,470 2019-01-31
473 2019-02-26 1,427,013,227 95,000 9.8606 14,471,904,470 2019-01-31
474 2019-02-25 1,426,918,227 -5,000 9.8599 14,471,904,470 2019-01-31
475 2019-02-22 1,426,923,227 0 9.8600 14,471,904,470 2019-01-31
476 2019-02-21 1,426,923,227 150,000 9.8600 14,471,904,470 2019-01-31
477 2019-02-20 1,426,773,227 130,000 9.8589 14,471,904,470 2019-01-31
478 2019-02-19 1,426,643,227 50,000 9.8580 14,471,904,470 2019-01-31
479 2019-02-18 1,426,593,227 5,000 9.8577 14,471,904,470 2019-01-31
480 2019-02-15 1,426,588,227 1,565,000 9.8576 14,471,904,470 2019-01-31
481 2019-02-14 1,425,023,227 -785,000 9.8468 14,471,904,470 2019-01-31
482 2019-02-13 1,425,808,227 -15,000 9.8523 14,471,904,470 2019-01-31
483 2019-02-12 1,425,823,227 -100,000 9.8524 14,471,904,470 2019-01-31
484 2019-02-11 1,425,923,227 -690,000 9.8530 14,471,904,470 2019-01-31
485 2019-02-08 1,426,613,227 530,000 9.8578 14,471,904,470 2019-01-31
486 2019-02-04 1,426,083,227 0 9.8542 14,471,904,470 2019-01-31
487 2019-02-01 1,426,083,227 100,000 9.8542 14,471,904,470 2019-01-31
488 2019-01-31 1,425,983,227 1,715,000 9.8535 14,471,904,470 2019-01-31
489 2019-01-30 1,424,268,227 -15,000 9.8416 14,471,904,470 2018-12-31
490 2019-01-29 1,424,283,227 5,000 9.8417 14,471,904,470 2018-12-31
491 2019-01-28 1,424,278,227 -80,000 9.8417 14,471,904,470 2018-12-31
492 2019-01-25 1,424,358,227 310,000 9.8422 14,471,904,470 2018-12-31
493 2019-01-24 1,424,048,227 0 9.8401 14,471,904,470 2018-12-31
494 2019-01-23 1,424,048,227 1,295,000 9.8401 14,471,904,470 2018-12-31
495 2019-01-22 1,422,753,227 235,000 9.8311 14,471,904,470 2018-12-31
496 2019-01-21 1,422,518,227 395,000 9.8295 14,471,904,470 2018-12-31
497 2019-01-18 1,422,123,227 660,000 9.8268 14,471,904,470 2018-12-31
498 2019-01-17 1,421,463,227 210,000 9.8222 14,471,904,470 2018-12-31
499 2019-01-16 1,421,253,227 365,000 9.8208 14,471,904,470 2018-12-31
500 2019-01-15 1,420,888,227 500,000 9.8183 14,471,904,470 2018-12-31
501 2019-01-14 1,420,388,227 -145,000 9.8148 14,471,904,470 2018-12-31
502 2019-01-11 1,420,533,227 735,000 9.8158 14,471,904,470 2018-12-31
503 2019-01-10 1,419,798,227 685,000 9.8107 14,471,904,470 2018-12-31
504 2019-01-09 1,419,113,227 -90,000 9.8060 14,471,904,470 2018-12-31
505 2019-01-08 1,419,203,227 735,000 9.8066 14,471,904,470 2018-12-31
506 2019-01-07 1,418,468,227 -850,000 9.8015 14,471,904,470 2018-12-31
507 2019-01-04 1,419,318,227 1,030,000 9.8074 14,471,904,470 2018-12-31
508 2019-01-03 1,418,288,227 -50,000 9.8003 14,471,904,470 2018-12-31
509 2019-01-02 1,418,338,227 1,810,000 9.8006 14,471,904,470 2018-12-31
510 2018-12-31 1,416,528,227 0 9.7881 14,471,904,470 2018-12-31
511 2018-12-28 1,416,528,227 0 9.7881 14,471,904,470 2018-11-30
512 2018-12-27 1,416,528,227 45,000 9.7881 14,471,904,470 2018-11-30
513 2018-12-24 1,416,483,227 0 9.7878 14,471,904,470 2018-11-30
514 2018-12-21 1,416,483,227 80,000 9.7878 14,471,904,470 2018-11-30
515 2018-12-20 1,416,403,227 -1,215,000 9.7873 14,471,904,470 2018-11-30
516 2018-12-19 1,417,618,227 -465,000 9.7957 14,471,904,470 2018-11-30
517 2018-12-18 1,418,083,227 -1,410,000 9.7989 14,471,904,470 2018-11-30
518 2018-12-17 1,419,493,227 -315,000 9.8086 14,471,904,470 2018-11-30
519 2018-12-14 1,419,808,227 0 9.8108 14,471,904,470 2018-11-30
520 2018-12-13 1,419,808,227 0 9.8108 14,471,904,470 2018-11-30
521 2018-12-12 1,419,808,227 310,000 9.8108 14,471,904,470 2018-11-30
522 2018-12-11 1,419,498,227 990,000 9.8086 14,471,904,470 2018-11-30
523 2018-12-10 1,418,508,227 500,000 9.8018 14,471,904,470 2018-11-30
524 2018-12-07 1,418,008,227 340,000 9.7984 14,471,904,470 2018-11-30
525 2018-12-06 1,417,668,227 300,000 9.7960 14,471,904,470 2018-11-30
526 2018-12-05 1,417,368,227 225,000 9.7939 14,471,904,470 2018-11-30
527 2018-12-04 1,417,143,227 30,000 9.7924 14,471,904,470 2018-11-30
528 2018-12-03 1,417,113,227 870,000 9.7922 14,471,904,470 2018-11-30
529 2018-11-30 1,416,243,227 570,000 9.7862 14,471,904,470 2018-11-30
530 2018-11-29 1,415,673,227 245,000 9.7822 14,471,904,470 2018-10-31
531 2018-11-28 1,415,428,227 355,000 9.7805 14,471,904,470 2018-10-31
532 2018-11-27 1,415,073,227 -45,000 9.7781 14,471,904,470 2018-10-31
533 2018-11-26 1,415,118,227 435,000 9.7784 14,471,904,470 2018-10-31
534 2018-11-23 1,414,683,227 270,000 9.7754 14,471,904,470 2018-10-31
535 2018-11-22 1,414,413,227 1,290,000 9.7735 14,471,904,470 2018-10-31
536 2018-11-21 1,413,123,227 360,000 9.7646 14,471,904,470 2018-10-31
537 2018-11-20 1,412,763,227 -1,880,000 9.7621 14,471,904,470 2018-10-31
538 2018-11-19 1,414,643,227 1,295,000 9.7751 14,471,904,470 2018-10-31
539 2018-11-16 1,413,348,227 535,000 9.7662 14,471,904,470 2018-10-31
540 2018-11-15 1,412,813,227 -55,000 9.7625 14,471,904,470 2018-10-31
541 2018-11-14 1,412,868,227 -1,415,000 9.7628 14,471,904,470 2018-10-31
542 2018-11-13 1,414,283,227 -95,000 9.7726 14,471,904,470 2018-10-31
543 2018-11-12 1,414,378,227 190,000 9.7733 14,471,904,470 2018-10-31
544 2018-11-09 1,414,188,227 -280,000 9.7720 14,471,904,470 2018-10-31
545 2018-11-08 1,414,468,227 -195,000 9.7739 14,471,904,470 2018-10-31
546 2018-11-07 1,414,663,227 100,000 9.7752 14,471,904,470 2018-10-31
547 2018-11-06 1,414,563,227 1,030,000 9.7745 14,471,904,470 2018-10-31
548 2018-11-05 1,413,533,227 -2,665,000 9.7674 14,471,904,470 2018-10-31
549 2018-11-02 1,416,198,227 -30,000 9.7858 14,471,904,470 2018-10-31
550 2018-11-01 1,416,228,227 195,000 9.7861 14,471,904,470 2018-10-31
551 2018-10-31 1,416,033,227 100,000 9.7847 14,471,904,470 2018-10-31
552 2018-10-30 1,415,933,227 -590,000 9.7840 14,471,904,470 2018-09-30
553 2018-10-29 1,416,523,227 550,000 9.7881 14,471,904,470 2018-09-30
554 2018-10-26 1,415,973,227 -95,000 9.7843 14,471,904,470 2018-09-30
555 2018-10-25 1,416,068,227 370,000 9.7849 14,471,904,470 2018-09-30
556 2018-10-24 1,415,698,227 -980,000 9.7824 14,471,904,470 2018-09-30
557 2018-10-23 1,416,678,227 -65,000 9.7892 14,471,904,470 2018-09-30
558 2018-10-22 1,416,743,227 99,500 9.7896 14,471,904,470 2018-09-30
559 2018-10-19 1,416,643,727 1,145,500 9.7889 14,471,904,470 2018-09-30
560 2018-10-18 1,415,498,227 995,000 9.7810 14,471,904,470 2018-09-30
561 2018-10-16 1,414,503,227 -185,000 9.7741 14,471,904,470 2018-09-30
562 2018-10-15 1,414,688,227 1,540,000 9.7754 14,471,904,470 2018-09-30
563 2018-10-12 1,413,148,227 550,000 9.7648 14,471,904,470 2018-09-30
564 2018-10-11 1,412,598,227 365,000 9.7610 14,471,904,470 2018-09-30
565 2018-10-10 1,412,233,227 225,000 9.7584 14,471,904,470 2018-09-30
566 2018-10-09 1,412,008,227 840,000 9.7569 14,471,904,470 2018-09-30
567 2018-10-08 1,411,168,227 370,000 9.7511 14,471,904,470 2018-09-30
568 2018-10-05 1,410,798,227 -545,000 9.7485 14,471,904,470 2018-09-30
569 2018-10-04 1,411,343,227 20,000 9.7523 14,471,904,470 2018-09-30
570 2018-10-03 1,411,323,227 90,000 9.7522 14,471,904,470 2018-09-30
571 2018-10-02 1,411,233,227 -120,000 9.7515 14,471,904,470 2018-09-30
572 2018-09-28 1,411,353,227 20,000 9.7524 14,471,904,470 2018-08-31
573 2018-09-27 1,411,333,227 160,000 9.7522 14,471,904,470 2018-08-31
574 2018-09-26 1,411,173,227 3,330,000 9.7511 14,471,904,470 2018-08-31
575 2018-09-24 1,407,843,227 -1,890,000 9.7281 14,471,904,470 2018-08-31
576 2018-09-21 1,409,733,227 1,110,000 9.7412 14,471,904,470 2018-08-31
577 2018-09-20 1,408,623,227 1,245,000 9.7335 14,471,904,470 2018-08-31
578 2018-09-19 1,407,378,227 55,000 9.7249 14,471,904,470 2018-08-31
579 2018-09-18 1,407,323,227 -140,000 9.7245 14,471,904,470 2018-08-31
580 2018-09-17 1,407,463,227 -285,000 9.7255 14,471,904,470 2018-08-31
581 2018-09-14 1,407,748,227 270,000 9.7275 14,471,904,470 2018-08-31
582 2018-09-13 1,407,478,227 90,000 9.7256 14,471,904,470 2018-08-31
583 2018-09-12 1,407,388,227 895,000 9.7250 14,471,904,470 2018-08-31
584 2018-09-11 1,406,493,227 180,000 9.7188 14,471,904,470 2018-08-31
585 2018-09-10 1,406,313,227 440,000 9.7175 14,471,904,470 2018-08-31
586 2018-09-07 1,405,873,227 455,000 9.7145 14,471,904,470 2018-08-31
587 2018-09-06 1,405,418,227 100,000 9.7114 14,471,904,470 2018-08-31
588 2018-09-05 1,405,318,227 380,000 9.7107 14,471,904,470 2018-08-31
589 2018-09-04 1,404,938,227 -140,000 9.7080 14,471,904,470 2018-08-31
590 2018-09-03 1,405,078,227 325,000 9.7090 14,471,904,470 2018-08-31
591 2018-08-31 1,404,753,227 0 9.7068 14,471,904,470 2018-08-31
592 2018-08-30 1,404,753,227 -40,000 9.7068 14,471,904,470 2018-07-31
593 2018-08-29 1,404,793,227 195,000 9.7070 14,471,904,470 2018-07-31
594 2018-08-28 1,404,598,227 100,000 9.7057 14,471,904,470 2018-07-31
595 2018-08-27 1,404,498,227 345,000 9.7050 14,471,904,470 2018-07-31
596 2018-08-24 1,404,153,227 -100,000 9.7026 14,471,904,470 2018-07-31
597 2018-08-23 1,404,253,227 970,000 9.7033 14,471,904,470 2018-07-31
598 2018-08-22 1,403,283,227 1,085,000 9.6966 14,471,904,470 2018-07-31
599 2018-08-21 1,402,198,227 0 9.6891 14,471,904,470 2018-07-31
600 2018-08-20 1,402,198,227 -50,000 9.6891 14,471,904,470 2018-07-31
601 2018-08-17 1,402,248,227 2,785,000 9.6895 14,471,904,470 2018-07-31
602 2018-08-16 1,399,463,227 -210,000 9.6702 14,471,904,470 2018-07-31
603 2018-08-15 1,399,673,227 -640,000 9.6717 14,471,904,470 2018-07-31
604 2018-08-14 1,400,313,227 95,000 9.6761 14,471,904,470 2018-07-31
605 2018-08-13 1,400,218,227 100,000 9.6754 14,471,904,470 2018-07-31
606 2018-08-10 1,400,118,227 270,000 9.6747 14,471,904,470 2018-07-31
607 2018-08-09 1,399,848,227 10,000 9.6729 14,471,904,470 2018-07-31
608 2018-08-08 1,399,838,227 290,000 9.6728 14,471,904,470 2018-07-31
609 2018-08-07 1,399,548,227 2,675,000 9.6708 14,471,904,470 2018-07-31
610 2018-08-06 1,396,873,227 255,000 9.6523 14,471,904,470 2018-07-31
611 2018-08-03 1,396,618,227 80,000 9.6505 14,471,904,470 2018-07-31
612 2018-08-02 1,396,538,227 1,055,000 9.6500 14,471,904,470 2018-07-31
613 2018-08-01 1,395,483,227 200,000 9.6427 14,471,904,470 2018-07-31
614 2018-07-31 1,395,283,227 420,000 9.6413 14,471,904,470 2018-07-31
615 2018-07-30 1,394,863,227 285,000 9.6384 14,471,904,470 2018-06-30
616 2018-07-27 1,394,578,227 125,000 9.6365 14,471,904,470 2018-06-30
617 2018-07-26 1,394,453,227 2,105,000 9.6356 14,471,904,470 2018-06-30
618 2018-07-25 1,392,348,227 -1,425,000 9.6210 14,471,904,470 2018-06-30
619 2018-07-24 1,393,773,227 265,000 9.6309 14,471,904,470 2018-06-30
620 2018-07-23 1,393,508,227 420,000 9.6291 14,471,904,470 2018-06-30
621 2018-07-20 1,393,088,227 15,000 9.6262 14,471,904,470 2018-06-30
622 2018-07-19 1,393,073,227 345,000 9.6261 14,471,904,470 2018-06-30
623 2018-07-18 1,392,728,227 5,410,000 9.6237 14,471,904,470 2018-06-30
624 2018-07-17 1,387,318,227 3,965,000 9.5863 14,471,904,470 2018-06-30
625 2018-07-16 1,383,353,227 -5,800,000 9.5589 14,471,904,470 2018-06-30
626 2018-07-13 1,389,153,227 1,135,000 9.5990 14,471,904,470 2018-06-30
627 2018-07-12 1,388,018,227 1,895,000 9.5911 14,471,904,470 2018-06-30
628 2018-07-11 1,386,123,227 -2,055,000 9.5780 14,471,904,470 2018-06-30
629 2018-07-10 1,388,178,227 -325,000 9.5922 14,471,904,470 2018-06-30
630 2018-07-09 1,388,503,227 920,000 9.5945 14,471,904,470 2018-06-30
631 2018-07-06 1,387,583,227 820,000 9.5881 14,471,904,470 2018-06-30
632 2018-07-05 1,386,763,227 605,000 9.5825 14,471,904,470 2018-06-30
633 2018-07-04 1,386,158,227 1,475,000 9.5783 14,471,904,470 2018-06-30
634 2018-07-03 1,384,683,227 520,000 9.5681 14,471,904,470 2018-06-30
635 2018-06-29 1,384,163,227 25,000 9.5645 14,471,904,470 2018-05-31
636 2018-06-28 1,384,138,227 12,980,000 9.5643 14,471,904,470 2018-05-31
637 2018-06-27 1,371,158,227 405,000 9.4746 14,471,904,470 2018-05-31
638 2018-06-26 1,370,753,227 855,000 9.4718 14,471,904,470 2018-05-31
639 2018-06-25 1,369,898,227 1,315,000 9.4659 14,471,904,470 2018-05-31
640 2018-06-22 1,368,583,227 580,000 9.4568 14,471,904,470 2018-05-31
641 2018-06-21 1,368,003,227 4,910,000 9.4528 14,471,904,470 2018-05-31
642 2018-06-20 1,363,093,227 535,000 9.4189 14,471,904,470 2018-05-31
643 2018-06-19 1,362,558,227 1,375,000 9.4152 14,471,904,470 2018-05-31
644 2018-06-15 1,361,183,227 3,220,000 9.4057 14,471,904,470 2018-05-31
645 2018-06-14 1,357,963,227 705,000 9.3834 14,471,904,470 2018-05-31
646 2018-06-13 1,357,258,227 710,000 9.3786 14,471,904,470 2018-05-31
647 2018-06-12 1,356,548,227 510,000 9.3737 14,471,904,470 2018-05-31
648 2018-06-11 1,356,038,227 2,130,000 9.3701 14,471,904,470 2018-05-31
649 2018-06-08 1,353,908,227 935,000 9.3554 14,471,904,470 2018-05-31
650 2018-06-07 1,352,973,227 160,000 9.3490 14,471,904,470 2018-05-31
651 2018-06-06 1,352,813,227 865,000 9.3479 14,471,904,470 2018-05-31
652 2018-06-05 1,351,948,227 1,155,000 9.3419 14,471,904,470 2018-05-31
653 2018-06-04 1,350,793,227 -625,000 9.3339 14,471,904,470 2018-05-31
654 2018-06-01 1,351,418,227 2,305,000 9.3382 14,471,904,470 2018-05-31
655 2018-05-31 1,349,113,227 260,000 9.3223 14,471,904,470 2018-05-31
656 2018-05-30 1,348,853,227 855,000 9.3205 14,471,904,470 2018-05-08
657 2018-05-29 1,347,998,227 3,640,000 9.3146 14,471,904,470 2018-05-08
658 2018-05-28 1,344,358,227 1,915,000 9.2894 14,471,904,470 2018-05-08
659 2018-05-25 1,342,443,227 -2,530,000 9.2762 14,471,904,470 2018-05-08
660 2018-05-24 1,344,973,227 5,655,000 9.2937 14,471,904,470 2018-05-08
661 2018-05-23 1,339,318,227 1,215,000 9.2546 14,471,904,470 2018-05-08
662 2018-05-21 1,338,103,227 335,000 9.2462 14,471,904,470 2018-05-08
663 2018-05-18 1,337,768,227 -490,000 9.2439 14,471,904,470 2018-05-08
664 2018-05-17 1,338,258,227 1,730,000 9.2473 14,471,904,470 2018-05-08
665 2018-05-16 1,336,528,227 200,000 9.2353 14,471,904,470 2018-05-08
666 2018-05-15 1,336,328,227 1,010,000 9.2339 14,471,904,470 2018-05-08
667 2018-05-14 1,335,318,227 205,000 9.2270 14,471,904,470 2018-05-08
668 2018-05-11 1,335,113,227 205,000 9.2256 14,471,904,470 2018-05-08
669 2018-05-10 1,334,908,227 370,000 9.2241 14,471,904,470 2018-05-08
670 2018-05-09 1,334,538,227 695,000 9.2216 14,471,904,470 2018-05-08
671 2018-05-08 1,333,843,227 -120,000 9.2168 14,471,904,470 2018-05-08
672 2018-05-07 1,333,963,227 -80,000 9.7214 13,721,904,470 2018-05-04
673 2018-05-04 1,334,043,227 673,350,000 9.7220 13,721,904,470 2018-05-04
674 2018-05-03 660,693,227 195,000 5.7209 11,548,679,470 2018-04-30
675 2018-05-02 660,498,227 -15,000 5.7193 11,548,679,470 2018-04-30
676 2018-04-30 660,513,227 -220,000 5.7194 11,548,679,470 2018-04-30
677 2018-04-27 660,733,227 140,000 5.7213 11,548,679,470 2018-04-23
678 2018-04-26 660,593,227 3,830,000 5.7201 11,548,679,470 2018-04-23
679 2018-04-25 656,763,227 1,405,000 5.6869 11,548,679,470 2018-04-23
680 2018-04-24 655,358,227 785,000 5.6747 11,548,679,470 2018-04-23
681 2018-04-23 654,573,227 140,000 5.6679 11,548,679,470 2018-04-23
682 2018-04-20 654,433,227 1,480,000 16.0456 4,078,571,430 2018-03-31
683 2018-04-19 652,953,227 -915,000 16.0094 4,078,571,430 2018-03-31
684 2018-04-18 653,868,227 150,000 16.0318 4,078,571,430 2018-03-31
685 2018-04-17 653,718,227 125,000 16.0281 4,078,571,430 2018-03-31
686 2018-04-16 653,593,227 -15,000 16.0251 4,078,571,430 2018-03-31
687 2018-04-13 653,608,227 260,000 16.0254 4,078,571,430 2018-03-31
688 2018-04-12 653,348,227 665,000 16.0190 4,078,571,430 2018-03-31
689 2018-04-11 652,683,227 175,000 16.0027 4,078,571,430 2018-03-31
690 2018-04-10 652,508,227 -1,475,000 15.9985 4,078,571,430 2018-03-31
691 2018-04-09 653,983,227 345,000 16.0346 4,078,571,430 2018-03-31
692 2018-04-06 653,638,227 1,275,000 16.0262 4,078,571,430 2018-03-31
693 2018-04-04 652,363,227 -885,000 15.9949 4,078,571,430 2018-03-31
694 2018-04-03 653,248,227 4,625,000 16.0166 4,078,571,430 2018-03-31
695 2018-03-29 648,623,227 -960,000 15.9032 4,078,571,430 2018-02-28
696 2018-03-28 649,583,227 -1,085,000 15.9267 4,078,571,430 2018-02-28
697 2018-03-27 650,668,227 80,000 15.9533 4,078,571,430 2018-02-28
698 2018-03-26 650,588,227 435,000 15.9514 4,078,571,430 2018-02-28
699 2018-03-23 650,153,227 1,255,000 15.9407 4,078,571,430 2018-02-28
700 2018-03-22 648,898,227 1,600,000 15.9099 4,078,571,430 2018-02-28
701 2018-03-21 647,298,227 160,000 15.8707 4,078,571,430 2018-02-28
702 2018-03-20 647,138,227 1,025,000 15.8668 4,078,571,430 2018-02-28
703 2018-03-19 646,113,227 3,420,000 15.8417 4,078,571,430 2018-02-28
704 2018-03-16 642,693,227 135,000 15.7578 4,078,571,430 2018-02-28
705 2018-03-15 642,558,227 0 15.7545 4,078,571,430 2018-02-28
706 2018-03-14 642,558,227 330,000 15.7545 4,078,571,430 2018-02-28
707 2018-03-13 642,228,227 -70,000 15.7464 4,078,571,430 2018-02-28
708 2018-03-12 642,298,227 820,000 15.7481 4,078,571,430 2018-02-28
709 2018-03-09 641,478,227 445,000 15.7280 4,078,571,430 2018-02-28
710 2018-03-08 641,033,227 -460,000 15.7171 4,078,571,430 2018-02-28
711 2018-03-07 641,493,227 -1,890,000 15.7284 4,078,571,430 2018-02-28
712 2018-03-06 643,383,227 2,580,000 15.7747 4,078,571,430 2018-02-28
713 2018-03-05 640,803,227 -160,000 15.7115 4,078,571,430 2018-02-28
714 2018-03-02 640,963,227 -5,000 15.7154 4,078,571,430 2018-02-28
715 2018-03-01 640,968,227 -45,000 15.7155 4,078,571,430 2018-02-28
716 2018-02-28 641,013,227 -265,000 15.7166 4,078,571,430 2018-02-28
717 2018-02-27 641,278,227 -605,000 15.7231 4,078,571,430 2018-01-31
718 2018-02-26 641,883,227 -50,000 15.7379 4,078,571,430 2018-01-31
719 2018-02-23 641,933,227 -740,000 15.7392 4,078,571,430 2018-01-31
720 2018-02-22 642,673,227 -150,000 15.7573 4,078,571,430 2018-01-31
721 2018-02-21 642,823,227 1,020,000 15.7610 4,078,571,430 2018-01-31
722 2018-02-20 641,803,227 2,660,000 15.7360 4,078,571,430 2018-01-31
723 2018-02-15 639,143,227 0 15.6708 4,078,571,430 2018-01-31
724 2018-02-14 639,143,227 995,000 15.6708 4,078,571,430 2018-01-31
725 2018-02-13 638,148,227 -3,005,000 15.6464 4,078,571,430 2018-01-31
726 2018-02-12 641,153,227 -1,150,000 15.7200 4,078,571,430 2018-01-31
727 2018-02-09 642,303,227 1,905,000 15.7482 4,078,571,430 2018-01-31
728 2018-02-08 640,398,227 -5,170,000 15.7015 4,078,571,430 2018-01-31
729 2018-02-07 645,568,227 -35,000 15.8283 4,078,571,430 2018-01-31
730 2018-02-06 645,603,227 -315,000 15.8292 4,078,571,430 2018-01-31
731 2018-02-05 645,918,227 740,000 15.8369 4,078,571,430 2018-01-31
732 2018-02-02 645,178,227 1,495,000 15.8187 4,078,571,430 2018-01-31
733 2018-02-01 643,683,227 320,000 15.7821 4,078,571,430 2018-01-31
734 2018-01-31 643,363,227 1,120,000 15.7742 4,078,571,430 2018-01-31
735 2018-01-30 642,243,227 -3,470,000 15.7468 4,078,571,430 2017-12-31
736 2018-01-29 645,713,227 -125,000 15.8318 4,078,571,430 2017-12-31
737 2018-01-26 645,838,227 835,000 15.8349 4,078,571,430 2017-12-31
738 2018-01-25 645,003,227 -1,125,000 15.8144 4,078,571,430 2017-12-31
739 2018-01-24 646,128,227 5,655,000 15.8420 4,078,571,430 2017-12-31
740 2018-01-23 640,473,227 525,000 15.7034 4,078,571,430 2017-12-31
741 2018-01-22 639,948,227 1,650,000 15.6905 4,078,571,430 2017-12-31
742 2018-01-19 638,298,227 2,035,000 15.6500 4,078,571,430 2017-12-31
743 2018-01-18 636,263,227 175,000 15.6001 4,078,571,430 2017-12-31
744 2018-01-17 636,088,227 2,850,000 15.5959 4,078,571,430 2017-12-31
745 2018-01-16 633,238,227 3,670,000 15.5260 4,078,571,430 2017-12-31
746 2018-01-15 629,568,227 100,000 15.4360 4,078,571,430 2017-12-31
747 2018-01-12 629,468,227 970,000 15.4335 4,078,571,430 2017-12-31
748 2018-01-11 628,498,227 850,000 15.4098 4,078,571,430 2017-12-31
749 2018-01-10 627,648,227 440,000 15.3889 4,078,571,430 2017-12-31
750 2018-01-09 627,208,227 -120,000 15.3781 4,078,571,430 2017-12-31
751 2018-01-08 627,328,227 -1,220,000 15.3811 4,078,571,430 2017-12-31
752 2018-01-05 628,548,227 -10,080,000 15.4110 4,078,571,430 2017-12-31
753 2018-01-04 638,628,227 -1,995,000 15.6581 4,078,571,430 2017-12-31
754 2018-01-03 640,623,227 1,385,000 15.7070 4,078,571,430 2017-12-31
755 2018-01-02 639,238,227 -995,000 15.6731 4,078,571,430 2017-12-31
756 2017-12-29 640,233,227 -325,000 15.6975 4,078,571,430 2017-11-30
757 2017-12-28 640,558,227 6,215,000 15.7055 4,078,571,430 2017-11-30
758 2017-12-27 634,343,227 3,810,000 15.5531 4,078,571,430 2017-11-30
759 2017-12-22 630,533,227 7,280,000 15.4597 4,078,571,430 2017-11-30
760 2017-12-21 623,253,227 5,360,000 15.2812 4,078,571,430 2017-11-30
761 2017-12-20 617,893,227 2,020,000 15.1497 4,078,571,430 2017-11-30
762 2017-12-19 615,873,227 1,035,000 15.1002 4,078,571,430 2017-11-30
763 2017-12-18 614,838,227 225,000 15.0748 4,078,571,430 2017-11-30
764 2017-12-15 614,613,227 1,295,000 15.0693 4,078,571,430 2017-11-30
765 2017-12-14 613,318,227 730,000 15.0376 4,078,571,430 2017-11-30
766 2017-12-13 612,588,227 615,000 15.0197 4,078,571,430 2017-11-30
767 2017-12-12 611,973,227 1,965,000 15.0046 4,078,571,430 2017-11-30
768 2017-12-11 610,008,227 5,275,000 14.9564 4,078,571,430 2017-11-30
769 2017-12-08 604,733,227 12,685,000 14.8271 4,078,571,430 2017-11-30
770 2017-12-07 592,048,227 -4,405,000 14.5161 4,078,571,430 2017-11-30
771 2017-12-06 596,453,227 -3,270,000 14.6241 4,078,571,430 2017-11-30
772 2017-12-05 599,723,227 710,000 14.7042 4,078,571,430 2017-11-30
773 2017-12-04 599,013,227 685,000 14.6868 4,078,571,430 2017-11-30
774 2017-12-01 598,328,227 4,790,000 14.6700 4,078,571,430 2017-11-30
775 2017-11-30 593,538,227 -420,000 14.5526 4,078,571,430 2017-11-30
776 2017-11-29 593,958,227 -170,000 14.5629 4,078,571,430 2017-10-31
777 2017-11-28 594,128,227 1,180,000 14.5671 4,078,571,430 2017-10-31
778 2017-11-27 592,948,227 1,105,000 14.5381 4,078,571,430 2017-10-31
779 2017-11-24 591,843,227 -90,000 14.5110 4,078,571,430 2017-10-31
780 2017-11-23 591,933,227 730,000 14.5132 4,078,571,430 2017-10-31
781 2017-11-22 591,203,227 -1,305,000 14.4954 4,078,571,430 2017-10-31
782 2017-11-21 592,508,227 -1,370,000 14.5273 4,078,571,430 2017-10-31
783 2017-11-20 593,878,227 15,000 14.5609 4,078,571,430 2017-10-31
784 2017-11-17 593,863,227 -1,815,000 14.5606 4,078,571,430 2017-10-31
785 2017-11-16 595,678,227 750,000 14.6051 4,078,571,430 2017-10-31
786 2017-11-15 594,928,227 1,080,000 14.5867 4,078,571,430 2017-10-31
787 2017-11-14 593,848,227 -750,000 14.5602 4,078,571,430 2017-10-31
788 2017-11-13 594,598,227 -930,000 14.5786 4,078,571,430 2017-10-31
789 2017-11-10 595,528,227 -1,005,000 14.6014 4,078,571,430 2017-10-31
790 2017-11-09 596,533,227 115,000 14.6260 4,078,571,430 2017-10-31
791 2017-11-08 596,418,227 -340,000 14.6232 4,078,571,430 2017-10-31
792 2017-11-07 596,758,227 -2,270,000 14.6316 4,078,571,430 2017-10-31
793 2017-11-06 599,028,227 -2,385,000 14.6872 4,078,571,430 2017-10-31
794 2017-11-03 601,413,227 1,415,000 14.7457 4,078,571,430 2017-10-31
795 2017-11-02 599,998,227 420,000 14.7110 4,078,571,430 2017-10-31
796 2017-11-01 599,578,227 -2,225,000 14.7007 4,078,571,430 2017-10-31
797 2017-10-31 601,803,227 -1,125,000 14.7552 4,078,571,430 2017-10-31
798 2017-10-30 602,928,227 15,000 14.7828 4,078,571,430 2017-09-30
799 2017-10-27 602,913,227 145,000 14.7825 4,078,571,430 2017-09-30
800 2017-10-26 602,768,227 -1,645,000 14.7789 4,078,571,430 2017-09-30
801 2017-10-25 604,413,227 -1,265,000 14.8192 4,078,571,430 2017-09-30
802 2017-10-24 605,678,227 -3,860,000 14.8503 4,078,571,430 2017-09-30
803 2017-10-23 609,538,227 480,000 14.9449 4,078,571,430 2017-09-30
804 2017-10-20 609,058,227 -355,000 14.9331 4,078,571,430 2017-09-30
805 2017-10-19 609,413,227 405,000 14.9418 4,078,571,430 2017-09-30
806 2017-10-18 609,008,227 -1,500,000 14.9319 4,078,571,430 2017-09-30
807 2017-10-17 610,508,227 -1,930,000 14.9687 4,078,571,430 2017-09-30
808 2017-10-16 612,438,227 -1,420,000 15.0160 4,078,571,430 2017-09-30
809 2017-10-13 613,858,227 -2,415,000 15.0508 4,078,571,430 2017-09-30
810 2017-10-12 616,273,227 -1,805,000 15.1100 4,078,571,430 2017-09-30
811 2017-10-11 618,078,227 -165,000 15.1543 4,078,571,430 2017-09-30
812 2017-10-10 618,243,227 -3,880,000 15.1583 4,078,571,430 2017-09-30
813 2017-10-09 622,123,227 -280,000 15.2535 4,078,571,430 2017-09-30
814 2017-10-06 622,403,227 -2,225,000 15.2603 4,078,571,430 2017-09-30
815 2017-10-04 624,628,227 -5,090,000 15.3149 4,078,571,430 2017-09-30
816 2017-10-03 629,718,227 -2,385,000 15.4397 4,078,571,430 2017-09-30
817 2017-09-29 632,103,227 840,000 15.4982 4,078,571,430 2017-08-31
818 2017-09-28 631,263,227 -3,890,000 15.4776 4,078,571,430 2017-08-31
819 2017-09-27 635,153,227 -1,185,000 15.5729 4,078,571,430 2017-08-31
820 2017-09-26 636,338,227 -1,000,000 15.6020 4,078,571,430 2017-08-31
821 2017-09-25 637,338,227 205,000 15.6265 4,078,571,430 2017-08-31
822 2017-09-22 637,133,227 -1,185,000 15.6215 4,078,571,430 2017-08-31
823 2017-09-21 638,318,227 -15,000 15.6505 4,078,571,430 2017-08-31
824 2017-09-20 638,333,227 815,000 15.6509 4,078,571,430 2017-08-31
825 2017-09-19 637,518,227 1,310,000 15.6309 4,078,571,430 2017-08-31
826 2017-09-18 636,208,227 -540,000 15.5988 4,078,571,430 2017-08-31
827 2017-09-15 636,748,227 440,000 15.6120 4,078,571,430 2017-08-31
828 2017-09-14 636,308,227 1,460,000 15.6013 4,078,571,430 2017-08-31
829 2017-09-13 634,848,227 550,000 15.5655 4,078,571,430 2017-08-31
830 2017-09-12 634,298,227 -490,000 15.5520 4,078,571,430 2017-08-31
831 2017-09-11 634,788,227 800,000 15.5640 4,078,571,430 2017-08-31
832 2017-09-08 633,988,227 3,085,000 15.5444 4,078,571,430 2017-08-31
833 2017-09-07 630,903,227 2,195,000 15.4687 4,078,571,430 2017-08-31
834 2017-09-06 628,708,227 2,815,000 15.4149 4,078,571,430 2017-08-31
835 2017-09-05 625,893,227 -40,000 15.3459 4,078,571,430 2017-08-31
836 2017-09-04 625,933,227 1,120,000 15.3469 4,078,571,430 2017-08-31
837 2017-09-01 624,813,227 45,000 15.3194 4,078,571,430 2017-08-31
838 2017-08-31 624,768,227 -390,000 15.3183 4,078,571,430 2017-08-31
839 2017-08-30 625,158,227 1,437,500 15.3279 4,078,571,430 2017-07-31
840 2017-08-29 623,720,727 825,000 15.2926 4,078,571,430 2017-07-31
841 2017-08-28 622,895,727 310,000 15.2724 4,078,571,430 2017-07-31
842 2017-08-25 622,585,727 425,000 15.2648 4,078,571,430 2017-07-31
843 2017-08-24 622,160,727 -315,500 15.2544 4,078,571,430 2017-07-31
844 2017-08-23 622,476,227 0 15.2621 4,078,571,430 2017-07-31
845 2017-08-22 622,476,227 -1,280,000 15.2621 4,078,571,430 2017-07-31
846 2017-08-21 623,756,227 610,000 15.2935 4,078,571,430 2017-07-31
847 2017-08-18 623,146,227 -2,255,000 15.2785 4,078,571,430 2017-07-31
848 2017-08-17 625,401,227 -2,675,000 15.3338 4,078,571,430 2017-07-31
849 2017-08-16 628,076,227 -125,000 15.3994 4,078,571,430 2017-07-31
850 2017-08-15 628,201,227 2,105,000 15.4025 4,078,571,430 2017-07-31
851 2017-08-14 626,096,227 -385,000 15.3509 4,078,571,430 2017-07-31
852 2017-08-11 626,481,227 -95,000 15.3603 4,078,571,430 2017-07-31
853 2017-08-10 626,576,227 2,945,000 15.3626 4,078,571,430 2017-07-31
854 2017-08-09 623,631,227 0 15.2904 4,078,571,430 2017-07-31
855 2017-08-08 623,631,227 -540,000 15.2904 4,078,571,430 2017-07-31
856 2017-08-07 624,171,227 -90,000 15.3037 4,078,571,430 2017-07-31
857 2017-08-04 624,261,227 1,590,000 15.3059 4,078,571,430 2017-07-31
858 2017-08-03 622,671,227 -875,000 15.2669 4,078,571,430 2017-07-31
859 2017-08-02 623,546,227 265,000 15.2883 4,078,571,430 2017-07-31
860 2017-08-01 623,281,227 375,000 15.2819 4,078,571,430 2017-07-31
861 2017-07-31 622,906,227 -495,000 15.2727 4,078,571,430 2017-07-31
862 2017-07-28 623,401,227 -935,000 15.2848 4,078,571,430 2017-06-30
863 2017-07-27 624,336,227 -7,560,000 15.3077 4,078,571,430 2017-06-30
864 2017-07-26 631,896,227 -5,370,000 15.4931 4,078,571,430 2017-06-30
865 2017-07-25 637,266,227 -3,895,000 15.6247 4,078,571,430 2017-06-30
866 2017-07-24 641,161,227 -2,595,000 15.7202 4,078,571,430 2017-06-30
867 2017-07-21 643,756,227 -47,835,000 15.7839 4,078,571,430 2017-06-30
868 2017-07-20 691,591,227 -1,210,000 16.9567 4,078,571,430 2017-06-30
869 2017-07-19 692,801,227 -335,000 16.9864 4,078,571,430 2017-06-30
870 2017-07-18 693,136,227 -1,925,000 16.9946 4,078,571,430 2017-06-30
871 2017-07-17 695,061,227 -190,000 17.0418 4,078,571,430 2017-06-30
872 2017-07-14 695,251,227 155,000 17.0464 4,078,571,430 2017-06-30
873 2017-07-13 695,096,227 715,000 17.0426 4,078,571,430 2017-06-30
874 2017-07-12 694,381,227 795,000 17.0251 4,078,571,430 2017-06-30
875 2017-07-11 693,586,227 380,000 17.0056 4,078,571,430 2017-06-30
876 2017-07-10 693,206,227 170,000 16.9963 4,078,571,430 2017-06-30
877 2017-07-07 693,036,227 -1,115,000 16.9921 4,078,571,430 2017-06-30
878 2017-07-06 694,151,227 -100,000 17.0195 4,078,571,430 2017-06-30
879 2017-07-05 694,251,227 205,000 17.0219 4,078,571,430 2017-06-30
880 2017-07-04 694,046,227 -705,000 17.0169 4,078,571,430 2017-06-30
881 2017-07-03 694,751,227 150,000 17.0342 4,078,571,430 2017-06-30
882 2017-06-30 694,601,227 -560,000 17.0305 4,078,571,430 2017-06-30
883 2017-06-29 695,161,227 30,000 17.0442 4,078,571,430 2017-05-31
884 2017-06-28 695,131,227 -10,000 17.0435 4,078,571,430 2017-05-31
885 2017-06-27 695,141,227 -455,000 17.0437 4,078,571,430 2017-05-31
886 2017-06-26 695,596,227 2,205,000 17.0549 4,078,571,430 2017-05-31
887 2017-06-23 693,391,227 1,645,000 17.0008 4,078,571,430 2017-05-31
888 2017-06-22 691,746,227 1,180,000 16.9605 4,078,571,430 2017-05-31
889 2017-06-21 690,566,227 170,000 16.9316 4,078,571,430 2017-05-31
890 2017-06-20 690,396,227 -300,000 16.9274 4,078,571,430 2017-05-31
891 2017-06-19 690,696,227 -135,000 16.9348 4,078,571,430 2017-05-31
892 2017-06-16 690,831,227 -2,265,000 16.9381 4,078,571,430 2017-05-31
893 2017-06-15 693,096,227 275,000 16.9936 4,078,571,430 2017-05-31
894 2017-06-14 692,821,227 -230,000 16.9869 4,078,571,430 2017-05-31
895 2017-06-13 693,051,227 160,000 16.9925 4,078,571,430 2017-05-31
896 2017-06-12 692,891,227 245,000 16.9886 4,078,571,430 2017-05-31
897 2017-06-09 692,646,227 1,245,000 16.9826 4,078,571,430 2017-05-31
898 2017-06-08 691,401,227 -40,000 16.9520 4,078,571,430 2017-05-31
899 2017-06-07 691,441,227 1,075,000 16.9530 4,078,571,430 2017-05-31
900 2017-06-06 690,366,227 -1,650,000 16.9267 4,078,571,430 2017-05-31
901 2017-06-05 692,016,227 770,000 16.9671 4,078,571,430 2017-05-31
902 2017-06-02 691,246,227 -705,000 16.9482 4,078,571,430 2017-05-31
903 2017-06-01 691,951,227 -1,420,000 16.9655 4,078,571,430 2017-05-31
904 2017-05-31 693,371,227 -210,000 17.0003 4,078,571,430 2017-05-31
905 2017-05-29 693,581,227 -1,000,000 17.0055 4,078,571,430 2017-04-30
906 2017-05-26 694,581,227 -525,000 17.0300 4,078,571,430 2017-04-30
907 2017-05-25 695,106,227 45,000 17.0429 4,078,571,430 2017-04-30
908 2017-05-24 695,061,227 1,115,000 17.0418 4,078,571,430 2017-04-30
909 2017-05-23 693,946,227 20,000 17.0144 4,078,571,430 2017-04-30
910 2017-05-22 693,926,227 -100,000 17.0140 4,078,571,430 2017-04-30
911 2017-05-19 694,026,227 5,000 17.0164 4,078,571,430 2017-04-30
912 2017-05-18 694,021,227 240,000 17.0163 4,078,571,430 2017-04-30
913 2017-05-17 693,781,227 -760,000 17.0104 4,078,571,430 2017-04-30
914 2017-05-16 694,541,227 1,765,000 17.0290 4,078,571,430 2017-04-30
915 2017-05-15 692,776,227 -770,000 16.9858 4,078,571,430 2017-04-30
916 2017-05-12 693,546,227 -1,615,000 17.0046 4,078,571,430 2017-04-30
917 2017-05-11 695,161,227 960,000 17.0442 4,078,571,430 2017-04-30
918 2017-05-10 694,201,227 -4,000,000 17.0207 4,078,571,430 2017-04-30
919 2017-05-09 698,201,227 -3,460,000 17.1188 4,078,571,430 2017-04-30
920 2017-05-08 701,661,227 -2,290,000 17.2036 4,078,571,430 2017-04-30
921 2017-05-05 703,951,227 -810,000 17.2597 4,078,571,430 2017-04-30
922 2017-05-04 704,761,227 555,000 17.2796 4,078,571,430 2017-04-30
923 2017-05-02 704,206,227 1,025,000 17.2660 4,078,571,430 2017-04-30
924 2017-04-28 703,181,227 -8,855,000 17.2409 4,078,571,430 2017-03-31
925 2017-04-27 712,036,227 -1,820,000 17.4580 4,078,571,430 2017-03-31
926 2017-04-26 713,856,227 765,000 17.5026 4,078,571,430 2017-03-31
927 2017-04-25 713,091,227 -2,755,000 17.4838 4,078,571,430 2017-03-31
928 2017-04-24 715,846,227 80,000 17.5514 4,078,571,430 2017-03-31
929 2017-04-21 715,766,227 -335,000 17.5494 4,078,571,430 2017-03-31
930 2017-04-20 716,101,227 -2,035,000 17.5576 4,078,571,430 2017-03-31
931 2017-04-19 718,136,227 -20,000 17.6075 4,078,571,430 2017-03-31
932 2017-04-18 718,156,227 315,000 17.6080 4,078,571,430 2017-03-31
933 2017-04-13 717,841,227 1,500,000 17.6003 4,078,571,430 2017-03-31
934 2017-04-12 716,341,227 300,000 17.5635 4,078,571,430 2017-03-31
935 2017-04-11 716,041,227 325,000 17.5562 4,078,571,430 2017-03-31
936 2017-04-10 715,716,227 20,000 17.5482 4,078,571,430 2017-03-31
937 2017-04-07 715,696,227 -160,000 17.5477 4,078,571,430 2017-03-31
938 2017-04-06 715,856,227 -585,000 17.5516 4,078,571,430 2017-03-31
939 2017-04-05 716,441,227 1,935,000 17.5660 4,078,571,430 2017-03-31
940 2017-04-03 714,506,227 1,290,000 17.5185 4,078,571,430 2017-03-31
941 2017-03-31 713,216,227 755,000 17.4869 4,078,571,430 2017-03-31
942 2017-03-30 712,461,227 -355,000 17.4684 4,078,571,430 2017-02-28
943 2017-03-29 712,816,227 2,115,000 17.4771 4,078,571,430 2017-02-28
944 2017-03-28 710,701,227 -2,665,000 17.4252 4,078,571,430 2017-02-28
945 2017-03-27 713,366,227 225,000 17.4906 4,078,571,430 2017-02-28
946 2017-03-24 713,141,227 -295,000 17.4851 4,078,571,430 2017-02-28
947 2017-03-23 713,436,227 -2,540,000 17.4923 4,078,571,430 2017-02-28
948 2017-03-22 715,976,227 2,175,000 17.5546 4,078,571,430 2017-02-28
949 2017-03-21 713,801,227 1,585,000 17.5013 4,078,571,430 2017-02-28
950 2017-03-20 712,216,227 -960,000 17.4624 4,078,571,430 2017-02-28
951 2017-03-17 713,176,227 685,000 17.4859 4,078,571,430 2017-02-28
952 2017-03-16 712,491,227 -175,000 17.4691 4,078,571,430 2017-02-28
953 2017-03-15 712,666,227 1,620,000 17.4734 4,078,571,430 2017-02-28
954 2017-03-14 711,046,227 180,000 17.4337 4,078,571,430 2017-02-28
955 2017-03-13 710,866,227 -1,075,000 17.4293 4,078,571,430 2017-02-28
956 2017-03-10 711,941,227 -4,565,000 17.4557 4,078,571,430 2017-02-28
957 2017-03-09 716,506,227 -1,785,000 17.5676 4,078,571,430 2017-02-28
958 2017-03-08 718,291,227 -115,000 17.6113 4,078,571,430 2017-02-28
959 2017-03-07 718,406,227 -170,000 17.6142 4,078,571,430 2017-02-28
960 2017-03-06 718,576,227 -850,000 17.6183 4,078,571,430 2017-02-28
961 2017-03-03 719,426,227 -230,000 17.6392 4,078,571,430 2017-02-28
962 2017-03-02 719,656,227 -1,390,000 17.6448 4,078,571,430 2017-02-28
963 2017-03-01 721,046,227 -895,000 17.6789 4,078,571,430 2017-02-28
964 2017-02-28 721,941,227 185,000 17.7008 4,078,571,430 2017-02-28
965 2017-02-27 721,756,227 235,000 17.6963 4,078,571,430 2017-01-31
966 2017-02-24 721,521,227 -2,485,000 17.6905 4,078,571,430 2017-01-31
967 2017-02-23 724,006,227 -590,000 17.7515 4,078,571,430 2017-01-31
968 2017-02-22 724,596,227 -6,300,000 17.7659 4,078,571,430 2017-01-31
969 2017-02-21 730,896,227 340,000 17.9204 4,078,571,430 2017-01-31
970 2017-02-20 730,556,227 790,000 17.9121 4,078,571,430 2017-01-31
971 2017-02-17 729,766,227 1,010,000 17.8927 4,078,571,430 2017-01-31
972 2017-02-16 728,756,227 -3,005,000 17.8679 4,078,571,430 2017-01-31
973 2017-02-15 731,761,227 -3,200,000 17.9416 4,078,571,430 2017-01-31
974 2017-02-14 734,961,227 300,000 18.0201 4,078,571,430 2017-01-31
975 2017-02-13 734,661,227 3,090,000 18.0127 4,078,571,430 2017-01-31
976 2017-02-10 731,571,227 30,000 17.9369 4,078,571,430 2017-01-31
977 2017-02-09 731,541,227 -25,000 17.9362 4,078,571,430 2017-01-31
978 2017-02-08 731,566,227 -5,000 17.9368 4,078,571,430 2017-01-31
979 2017-02-07 731,571,227 -170,000 17.9369 4,078,571,430 2017-01-31
980 2017-02-06 731,741,227 -20,000 17.9411 4,078,571,430 2017-01-31
981 2017-02-03 731,761,227 0 17.9416 4,078,571,430 2017-01-31
982 2017-02-02 731,761,227 -65,000 17.9416 4,078,571,430 2017-01-31
983 2017-02-01 731,826,227 -95,000 17.9432 4,078,571,430 2017-01-31
984 2017-01-27 731,921,227 0 17.9455 4,078,571,430 2016-12-31
985 2017-01-26 731,921,227 175,000 17.9455 4,078,571,430 2016-12-31
986 2017-01-25 731,746,227 445,000 17.9412 4,078,571,430 2016-12-31
987 2017-01-24 731,301,227 -330,000 17.9303 4,078,571,430 2016-12-31
988 2017-01-23 731,631,227 218,000 17.9384 4,078,571,430 2016-12-31
989 2017-01-20 731,413,227 -1,550,000 17.9331 4,078,571,430 2016-12-31
990 2017-01-19 732,963,227 400,000 17.9711 4,078,571,430 2016-12-31
991 2017-01-18 732,563,227 1,240,000 17.9613 4,078,571,430 2016-12-31
992 2017-01-17 731,323,227 75,000 17.9309 4,078,571,430 2016-12-31
993 2017-01-16 731,248,227 -570,000 17.9290 4,078,571,430 2016-12-31
994 2017-01-13 731,818,227 -650,000 17.9430 4,078,571,430 2016-12-31
995 2017-01-12 732,468,227 650,000 17.9589 4,078,571,430 2016-12-31
996 2017-01-11 731,818,227 415,000 17.9430 4,078,571,430 2016-12-31
997 2017-01-10 731,403,227 120,000 17.9328 4,078,571,430 2016-12-31
998 2017-01-09 731,283,227 -675,000 17.9299 4,078,571,430 2016-12-31
999 2017-01-06 731,958,227 -7,455,000 17.9464 4,078,571,430 2016-12-31
1000 2017-01-05 739,413,227 -45,000 18.1292 4,078,571,430 2016-12-31
1001 2017-01-04 739,458,227 -615,000 18.1303 4,078,571,430 2016-12-31
1002 2017-01-03 740,073,227 470,000 18.1454 4,078,571,430 2016-12-31
1003 2016-12-30 739,603,227 125,000 18.1339 4,078,571,430 2016-11-30
1004 2016-12-29 739,478,227 1,620,000 18.1308 4,078,571,430 2016-11-30
1005 2016-12-28 737,858,227 1,615,000 18.0911 4,078,571,430 2016-11-30
1006 2016-12-23 736,243,227 1,915,000 18.0515 4,078,571,430 2016-11-30
1007 2016-12-22 734,328,227 5,255,000 18.0045 4,078,571,430 2016-11-30
1008 2016-12-21 729,073,227 570,000 17.8757 4,078,571,430 2016-11-30
1009 2016-12-20 728,503,227 -5,000 17.8617 4,078,571,430 2016-11-30
1010 2016-12-19 728,508,227 300,000 17.8618 4,078,571,430 2016-11-30
1011 2016-12-16 728,208,227 -335,000 17.8545 4,078,571,430 2016-11-30
1012 2016-12-15 728,543,227 -800,000 17.8627 4,078,571,430 2016-11-30
1013 2016-12-14 729,343,227 790,000 17.8823 4,078,571,430 2016-11-30
1014 2016-12-13 728,553,227 -1,410,000 17.8630 4,078,571,430 2016-11-30
1015 2016-12-12 729,963,227 -215,000 17.8975 4,078,571,430 2016-11-30
1016 2016-12-09 730,178,227 -820,000 17.9028 4,078,571,430 2016-11-30
1017 2016-12-08 730,998,227 -225,000 17.9229 4,078,571,430 2016-11-30
1018 2016-12-07 731,223,227 -25,000 17.9284 4,078,571,430 2016-11-30
1019 2016-12-06 731,248,227 0 17.9290 4,078,571,430 2016-11-30
1020 2016-12-05 731,248,227 -90,000 17.9290 4,078,571,430 2016-11-30
1021 2016-12-02 731,338,227 515,000 17.9312 4,078,571,430 2016-11-30
1022 2016-12-01 730,823,227 925,000 17.9186 4,078,571,430 2016-11-30
1023 2016-11-30 729,898,227 -390,000 17.8959 4,078,571,430 2016-11-30
1024 2016-11-29 730,288,227 -45,000 17.9055 4,078,571,430 2016-10-31
1025 2016-11-28 730,333,227 1,245,000 17.9066 4,078,571,430 2016-10-31
1026 2016-11-25 729,088,227 -1,220,000 17.8761 4,078,571,430 2016-10-31
1027 2016-11-24 730,308,227 -745,000 17.9060 4,078,571,430 2016-10-31
1028 2016-11-23 731,053,227 6,565,000 17.9242 4,078,571,430 2016-10-31
1029 2016-11-22 724,488,227 5,000 17.7633 4,078,571,430 2016-10-31
1030 2016-11-21 724,483,227 -1,165,000 17.7632 4,078,571,430 2016-10-31
1031 2016-11-18 725,648,227 125,000 17.7917 4,078,571,430 2016-10-31
1032 2016-11-17 725,523,227 275,000 17.7887 4,078,571,430 2016-10-31
1033 2016-11-16 725,248,227 -230,000 17.7819 4,078,571,430 2016-10-31
1034 2016-11-15 725,478,227 250,000 17.7876 4,078,571,430 2016-10-31
1035 2016-11-14 725,228,227 1,115,000 17.7814 4,078,571,430 2016-10-31
1036 2016-11-11 724,113,227 300,000 17.7541 4,078,571,430 2016-10-31
1037 2016-11-10 723,813,227 -90,000 17.7467 4,078,571,430 2016-10-31
1038 2016-11-09 723,903,227 125,000 17.7489 4,078,571,430 2016-10-31
1039 2016-11-08 723,778,227 -20,000 17.7459 4,078,571,430 2016-10-31
1040 2016-11-07 723,798,227 624,000 17.7464 4,078,571,430 2016-10-31
1041 2016-11-04 723,174,227 -335,000 17.7311 4,078,571,430 2016-10-31
1042 2016-11-03 723,509,227 -30,000 17.7393 4,078,571,430 2016-10-31
1043 2016-11-02 723,539,227 455,000 17.7400 4,078,571,430 2016-10-31
1044 2016-11-01 723,084,227 535,000 17.7289 4,078,571,430 2016-10-31
1045 2016-10-31 722,549,227 -1,340,000 17.7157 4,078,571,430 2016-10-31
1046 2016-10-28 723,889,227 55,000 17.7486 4,078,571,430 2016-09-30
1047 2016-10-27 723,834,227 10,000 17.7472 4,078,571,430 2016-09-30
1048 2016-10-26 723,824,227 725,000 17.7470 4,078,571,430 2016-09-30
1049 2016-10-25 723,099,227 -40,000 17.7292 4,078,571,430 2016-09-30
1050 2016-10-24 723,139,227 210,000 17.7302 4,078,571,430 2016-09-30
1051 2016-10-21 722,929,227 0 17.7251 4,078,571,430 2016-09-30
1052 2016-10-20 722,929,227 1,680,000 17.7251 4,078,571,430 2016-09-30
1053 2016-10-19 721,249,227 1,205,000 17.6839 4,078,571,430 2016-09-30
1054 2016-10-18 720,044,227 85,000 17.6543 4,078,571,430 2016-09-30
1055 2016-10-17 719,959,227 45,000 17.6522 4,078,571,430 2016-09-30
1056 2016-10-14 719,914,227 610,000 17.6511 4,078,571,430 2016-09-30
1057 2016-10-13 719,304,227 -920,000 17.6362 4,078,571,430 2016-09-30
1058 2016-10-12 720,224,227 1,265,000 17.6587 4,078,571,430 2016-09-30
1059 2016-10-11 718,959,227 0 17.6277 4,078,571,430 2016-09-30
1060 2016-10-07 718,959,227 825,000 17.6277 4,078,571,430 2016-09-30
1061 2016-10-06 718,134,227 200,000 17.6075 4,078,571,430 2016-09-30
1062 2016-10-05 717,934,227 90,000 17.6026 4,078,571,430 2016-09-30
1063 2016-10-04 717,844,227 470,000 17.6004 4,078,571,430 2016-09-30
1064 2016-10-03 717,374,227 1,400,000 17.5889 4,078,571,430 2016-09-30
1065 2016-09-30 715,974,227 -425,000 17.5545 4,078,571,430 2016-09-30
1066 2016-09-29 716,399,227 10,000 17.5650 4,078,571,430 2016-08-31
1067 2016-09-28 716,389,227 -90,000 17.5647 4,078,571,430 2016-08-31
1068 2016-09-27 716,479,227 795,000 17.5669 4,078,571,430 2016-08-31
1069 2016-09-26 715,684,227 -30,000 17.5474 4,078,571,430 2016-08-31
1070 2016-09-23 715,714,227 935,000 17.5482 4,078,571,430 2016-08-31
1071 2016-09-22 714,779,227 620,000 17.5252 4,078,571,430 2016-08-31
1072 2016-09-21 714,159,227 -325,000 17.5100 4,078,571,430 2016-08-31
1073 2016-09-20 714,484,227 190,000 17.5180 4,078,571,430 2016-08-31
1074 2016-09-19 714,294,227 1,385,000 17.5133 4,078,571,430 2016-08-31
1075 2016-09-15 712,909,227 715,000 17.4794 4,078,571,430 2016-08-31
1076 2016-09-14 712,194,227 710,000 17.4619 4,078,571,430 2016-08-31
1077 2016-09-13 711,484,227 505,000 17.4444 4,078,571,430 2016-08-31
1078 2016-09-12 710,979,227 105,000 17.4321 4,078,571,430 2016-08-31
1079 2016-09-09 710,874,227 -370,000 17.4295 4,078,571,430 2016-08-31
1080 2016-09-08 711,244,227 945,000 17.4386 4,078,571,430 2016-08-31
1081 2016-09-07 710,299,227 1,770,000 17.4154 4,078,571,430 2016-08-31
1082 2016-09-06 708,529,227 20,000 17.3720 4,078,571,430 2016-08-31
1083 2016-09-05 708,509,227 1,255,000 17.3715 4,078,571,430 2016-08-31
1084 2016-09-02 707,254,227 255,000 17.3407 4,078,571,430 2016-08-31
1085 2016-09-01 706,999,227 150,000 17.3345 4,078,571,430 2016-08-31
1086 2016-08-31 706,849,227 4,805,000 17.3308 4,078,571,430 2016-08-31
1087 2016-08-30 702,044,227 1,295,000 17.2130 4,078,571,430 2016-07-31
1088 2016-08-29 700,749,227 -100,000 17.1812 4,078,571,430 2016-07-31
1089 2016-08-26 700,849,227 145,000 17.1837 4,078,571,430 2016-07-31
1090 2016-08-25 700,704,227 525,000 17.1801 4,078,571,430 2016-07-31
1091 2016-08-24 700,179,227 -1,020,000 17.1673 4,078,571,430 2016-07-31
1092 2016-08-23 701,199,227 260,000 17.1923 4,078,571,430 2016-07-31
1093 2016-08-22 700,939,227 150,000 17.1859 4,078,571,430 2016-07-31
1094 2016-08-19 700,789,227 50,000 17.1822 4,078,571,430 2016-07-31
1095 2016-08-18 700,739,227 110,000 17.1810 4,078,571,430 2016-07-31
1096 2016-08-17 700,629,227 -90,000 17.1783 4,078,571,430 2016-07-31
1097 2016-08-16 700,719,227 -755,000 17.1805 4,078,571,430 2016-07-31
1098 2016-08-15 701,474,227 -600,000 17.1990 4,078,571,430 2016-07-31
1099 2016-08-12 702,074,227 130,000 17.2137 4,078,571,430 2016-07-31
1100 2016-08-11 701,944,227 160,000 17.2105 4,078,571,430 2016-07-31
1101 2016-08-10 701,784,227 160,000 17.2066 4,078,571,430 2016-07-31
1102 2016-08-09 701,624,227 -570,000 17.2027 4,078,571,430 2016-07-31
1103 2016-08-08 702,194,227 -1,270,000 17.2167 4,078,571,430 2016-07-31
1104 2016-08-05 703,464,227 700,000 17.2478 4,078,571,430 2016-07-31
1105 2016-08-04 702,764,227 -60,000 17.2306 4,078,571,430 2016-07-31
1106 2016-08-03 702,824,227 315,000 17.2321 4,078,571,430 2016-07-31
1107 2016-08-02 702,509,227 0 17.2244 4,078,571,430 2016-07-31
1108 2016-08-01 702,509,227 -435,000 17.2244 4,078,571,430 2016-07-31
1109 2016-07-29 702,944,227 340,000 17.2351 4,078,571,430 2016-06-30
1110 2016-07-28 702,604,227 2,090,000 17.2267 4,078,571,430 2016-06-30
1111 2016-07-27 700,514,227 -1,295,000 17.1755 4,078,571,430 2016-06-30
1112 2016-07-26 701,809,227 -15,000 17.2072 4,078,571,430 2016-06-30
1113 2016-07-25 701,824,227 -530,000 17.2076 4,078,571,430 2016-06-30
1114 2016-07-22 702,354,227 -85,000 17.2206 4,078,571,430 2016-06-30
1115 2016-07-21 702,439,227 -100,000 17.2227 4,078,571,430 2016-06-30
1116 2016-07-20 702,539,227 -190,000 17.2251 4,078,571,430 2016-06-30
1117 2016-07-19 702,729,227 -1,030,000 17.2298 4,078,571,430 2016-06-30
1118 2016-07-18 703,759,227 -5,000 17.2550 4,078,571,430 2016-06-30
1119 2016-07-15 703,764,227 -100,000 17.2552 4,078,571,430 2016-06-30
1120 2016-07-14 703,864,227 -510,000 17.2576 4,078,571,430 2016-06-30
1121 2016-07-13 704,374,227 -1,015,000 17.2701 4,078,571,430 2016-06-30
1122 2016-07-12 705,389,227 45,000 17.2950 4,078,571,430 2016-06-30
1123 2016-07-11 705,344,227 690,000 17.2939 4,078,571,430 2016-06-30
1124 2016-07-08 704,654,227 185,000 17.2770 4,078,571,430 2016-06-30
1125 2016-07-07 704,469,227 -470,000 17.2725 4,078,571,430 2016-06-30
1126 2016-07-06 704,939,227 30,000 17.2840 4,078,571,430 2016-06-30
1127 2016-07-05 704,909,227 -5,000 17.2832 4,078,571,430 2016-06-30
1128 2016-07-04 704,914,227 -845,000 17.2834 4,078,571,430 2016-06-30
1129 2016-06-30 705,759,227 360,000 17.3041 4,078,571,430 2016-06-30
1130 2016-06-29 705,399,227 535,000 17.2953 4,078,571,430 2016-05-31
1131 2016-06-28 704,864,227 1,840,000 17.2821 4,078,571,430 2016-05-31
1132 2016-06-27 703,024,227 -155,000 17.2370 4,078,571,430 2016-05-31
1133 2016-06-24 703,179,227 -550,000 17.2408 4,078,571,430 2016-05-31
1134 2016-06-23 703,729,227 285,000 17.2543 4,078,571,430 2016-05-31
1135 2016-06-22 703,444,227 135,000 17.2473 4,078,571,430 2016-05-31
1136 2016-06-21 703,309,227 225,000 17.2440 4,078,571,430 2016-05-31
1137 2016-06-20 703,084,227 5,000 17.2385 4,078,571,430 2016-05-31
1138 2016-06-17 703,079,227 -20,000 17.2384 4,078,571,430 2016-05-31
1139 2016-06-16 703,099,227 -45,000 17.2389 4,078,571,430 2016-05-31
1140 2016-06-15 703,144,227 6,715,000 17.2400 4,078,571,430 2016-05-31
1141 2016-06-14 696,429,227 1,280,000 17.0753 4,078,571,430 2016-05-31
1142 2016-06-13 695,149,227 285,000 17.0439 4,078,571,430 2016-05-31
1143 2016-06-10 694,864,227 670,000 17.0370 4,078,571,430 2016-05-31
1144 2016-06-08 694,194,227 1,695,000 17.0205 4,078,571,430 2016-05-31
1145 2016-06-07 692,499,227 1,170,000 16.9790 4,078,571,430 2016-05-31
1146 2016-06-06 691,329,227 1,045,000 16.9503 4,078,571,430 2016-05-31
1147 2016-06-03 690,284,227 320,000 16.9247 4,078,571,430 2016-05-31
1148 2016-06-02 689,964,227 -280,000 16.9168 4,078,571,430 2016-05-31
1149 2016-06-01 690,244,227 6,005,000 16.9237 4,078,571,430 2016-05-31
1150 2016-05-31 684,239,227 -105,000 16.7764 4,078,571,430 2016-05-31
1151 2016-05-30 684,344,227 1,440,000 16.7790 4,078,571,430 2016-04-30
1152 2016-05-27 682,904,227 1,180,000 16.7437 4,078,571,430 2016-04-30
1153 2016-05-26 681,724,227 650,000 16.7148 4,078,571,430 2016-04-30
1154 2016-05-25 681,074,227 -975,000 16.6988 4,078,571,430 2016-04-30
1155 2016-05-24 682,049,227 1,030,588 16.7227 4,078,571,430 2016-04-30
1156 2016-05-23 681,018,639 -85,000 16.6975 4,078,571,430 2016-04-30
1157 2016-05-20 681,103,639 180,000 16.6996 4,078,571,430 2016-04-30
1158 2016-05-19 680,923,639 1,615,000 16.6952 4,078,571,430 2016-04-30
1159 2016-05-18 679,308,639 -70,000 16.6556 4,078,571,430 2016-04-30
1160 2016-05-17 679,378,639 365,000 16.6573 4,078,571,430 2016-04-30
1161 2016-05-16 679,013,639 280,000 16.6483 4,078,571,430 2016-04-30
1162 2016-05-13 678,733,639 475,000 16.6415 4,078,571,430 2016-04-30
1163 2016-05-12 678,258,639 -70,000 16.6298 4,078,571,430 2016-04-30
1164 2016-05-11 678,328,639 -100,000 16.6315 4,078,571,430 2016-04-30
1165 2016-05-10 678,428,639 815,000 16.6340 4,078,571,430 2016-04-30
1166 2016-05-09 677,613,639 925,000 16.6140 4,078,571,430 2016-04-30
1167 2016-05-06 676,688,639 585,000 16.5913 4,078,571,430 2016-04-30
1168 2016-05-05 676,103,639 -775,000 16.5770 4,078,571,430 2016-04-30
1169 2016-05-04 676,878,639 88,170,000 16.5960 4,078,571,430 2016-04-30
1170 2016-05-03 588,708,639 205,000 14.4342 4,078,571,430 2016-04-30
1171 2016-04-29 588,503,639 710,000 14.4292 4,078,571,430 2016-03-31
1172 2016-04-28 587,793,639 230,000 14.4118 4,078,571,430 2016-03-31
1173 2016-04-27 587,563,639 -1,660,000 14.4061 4,078,571,430 2016-03-31
1174 2016-04-26 589,223,639 650,000 14.4468 4,078,571,430 2016-03-31
1175 2016-04-25 588,573,639 225,000 14.4309 4,078,571,430 2016-03-31
1176 2016-04-22 588,348,639 210,000 14.4254 4,078,571,430 2016-03-31
1177 2016-04-21 588,138,639 50,000 14.4202 4,078,571,430 2016-03-31
1178 2016-04-20 588,088,639 -835,000 14.4190 4,078,571,430 2016-03-31
1179 2016-04-19 588,923,639 30,800,000 14.4395 4,078,571,430 2016-03-31
1180 2016-04-18 558,123,639 1,935,000 13.6843 4,078,571,430 2016-03-31
1181 2016-04-15 556,188,639 1,430,000 13.6368 4,078,571,430 2016-03-31
1182 2016-04-14 554,758,639 3,310,000 13.6018 4,078,571,430 2016-03-31
1183 2016-04-13 551,448,639 1,030,000 13.5206 4,078,571,430 2016-03-31
1184 2016-04-12 550,418,639 -3,125,000 13.4954 4,078,571,430 2016-03-31
1185 2016-04-11 553,543,639 -130,000 13.5720 4,078,571,430 2016-03-31
1186 2016-04-08 553,673,639 285,000 13.5752 4,078,571,430 2016-03-31
1187 2016-04-07 553,388,639 -85,000 13.5682 4,078,571,430 2016-03-31
1188 2016-04-06 553,473,639 60,000 13.5703 4,078,571,430 2016-03-31
1189 2016-04-05 553,413,639 -370,000 13.5688 4,078,571,430 2016-03-31
1190 2016-04-01 553,783,639 670,000 13.5779 4,078,571,430 2016-03-31
1191 2016-03-31 553,113,639 390,000 13.5615 4,078,571,430 2016-03-31
1192 2016-03-30 552,723,639 1,020,000 13.5519 4,078,571,430 2016-02-29
1193 2016-03-29 551,703,639 770,000 13.5269 4,078,571,430 2016-02-29
1194 2016-03-24 550,933,639 -640,000 13.5080 4,078,571,430 2016-02-29
1195 2016-03-23 551,573,639 -195,000 13.5237 4,078,571,430 2016-02-29
1196 2016-03-22 551,768,639 1,150,000 13.5285 4,078,571,430 2016-02-29
1197 2016-03-21 550,618,639 210,000 13.5003 4,078,571,430 2016-02-29
1198 2016-03-18 550,408,639 -3,955,000 13.4951 4,078,571,430 2016-02-29
1199 2016-03-17 554,363,639 -930,000 13.5921 4,078,571,430 2016-02-29
1200 2016-03-16 555,293,639 30,000 13.6149 4,078,571,430 2016-02-29
1201 2016-03-15 555,263,639 -765,000 13.6142 4,078,571,430 2016-02-29
1202 2016-03-14 556,028,639 -1,405,000 13.6329 4,078,571,430 2016-02-29
1203 2016-03-11 557,433,639 -810,000 13.6674 4,078,571,430 2016-02-29
1204 2016-03-10 558,243,639 -99,534 13.6872 4,078,571,430 2016-02-29
1205 2016-03-09 558,343,173 -645,000 13.6897 4,078,571,430 2016-02-29
1206 2016-03-08 558,988,173 340,000 13.7055 4,078,571,430 2016-02-29
1207 2016-03-07 558,648,173 485,702 13.6972 4,078,571,430 2016-02-29
1208 2016-03-04 558,162,471 -455,000 13.6852 4,078,571,430 2016-02-29
1209 2016-03-03 558,617,471 -220,000 13.6964 4,078,571,430 2016-02-29
1210 2016-03-02 558,837,471 920,000 13.7018 4,078,571,430 2016-02-29
1211 2016-03-01 557,917,471 590,000 13.6792 4,078,571,430 2016-02-29
1212 2016-02-29 557,327,471 895,000 13.6648 4,078,571,430 2016-02-29
1213 2016-02-26 556,432,471 -820,000 13.6428 4,078,571,430 2016-01-31
1214 2016-02-25 557,252,471 -2,740,000 13.6629 4,078,571,430 2016-01-31
1215 2016-02-24 559,992,471 -130,000 13.7301 4,078,571,430 2016-01-31
1216 2016-02-23 560,122,471 155,000 13.7333 4,078,571,430 2016-01-31
1217 2016-02-22 559,967,471 3,400,000 13.7295 4,078,571,430 2016-01-31
1218 2016-02-19 556,567,471 -280,000 13.6461 4,078,571,430 2016-01-31
1219 2016-02-18 556,847,471 3,490,000 13.6530 4,078,571,430 2016-01-31
1220 2016-02-17 553,357,471 1,695,000 13.5674 4,078,571,430 2016-01-31
1221 2016-02-16 551,662,471 -6,105,000 13.5259 4,078,571,430 2016-01-31
1222 2016-02-15 557,767,471 910,000 13.6756 4,078,571,430 2016-01-31
1223 2016-02-12 556,857,471 -1,125,000 13.6532 4,078,571,430 2016-01-31
1224 2016-02-11 557,982,471 -425,000 13.6808 4,078,571,430 2016-01-31
1225 2016-02-05 558,407,471 640,504 13.6913 4,078,571,430 2016-01-31
1226 2016-02-04 557,766,967 -205,000 13.6755 4,078,571,430 2016-01-31
1227 2016-02-03 557,971,967 400,000 13.6806 4,078,571,430 2016-01-31
1228 2016-02-02 557,571,967 1,030,000 13.6708 4,078,571,430 2016-01-31
1229 2016-02-01 556,541,967 -380,000 13.6455 4,078,571,430 2016-01-31
1230 2016-01-29 556,921,967 -195,000 13.6548 4,078,571,430 2015-12-31
1231 2016-01-28 557,116,967 3,755,000 13.6596 4,078,571,430 2015-12-31
1232 2016-01-27 553,361,967 1,060,000 13.5675 4,078,571,430 2015-12-31
1233 2016-01-26 552,301,967 500,000 13.5416 4,078,571,430 2015-12-31
1234 2016-01-25 551,801,967 1,330,000 13.5293 4,078,571,430 2015-12-31
1235 2016-01-22 550,471,967 -265,000 13.4967 4,078,571,430 2015-12-31
1236 2016-01-21 550,736,967 600,000 13.5032 4,078,571,430 2015-12-31
1237 2016-01-20 550,136,967 -230,000 13.4885 4,078,571,430 2015-12-31
1238 2016-01-19 550,366,967 375,000 13.4941 4,078,571,430 2015-12-31
1239 2016-01-18 549,991,967 880,000 13.4849 4,078,571,430 2015-12-31
1240 2016-01-15 549,111,967 125,000 13.4633 4,078,571,430 2015-12-31
1241 2016-01-14 548,986,967 1,725,281 13.4603 4,078,571,430 2015-12-31
1242 2016-01-13 547,261,686 240,000 13.4180 4,078,571,430 2015-12-31
1243 2016-01-12 547,021,686 1,235,000 13.4121 4,078,571,430 2015-12-31
1244 2016-01-11 545,786,686 1,755,000 13.3818 4,078,571,430 2015-12-31
1245 2016-01-08 544,031,686 745,000 13.3388 4,078,571,430 2015-12-31
1246 2016-01-07 543,286,686 145,000 13.3205 4,078,571,430 2015-12-31
1247 2016-01-06 543,141,686 3,200,000 13.3170 4,078,571,430 2015-12-31
1248 2016-01-05 539,941,686 -140,000 13.2385 4,078,571,430 2015-12-31
1249 2016-01-04 540,081,686 826,048 13.2419 4,078,571,430 2015-12-31
1250 2015-12-31 539,255,638 0 13.2217 4,078,571,430 2015-12-31
1251 2015-12-30 539,255,638 -240,000 13.2217 4,078,571,430 2015-11-30
1252 2015-12-29 539,495,638 -400,000 13.2276 4,078,571,430 2015-11-30
1253 2015-12-28 539,895,638 280,000 13.2374 4,078,571,430 2015-11-30
1254 2015-12-24 539,615,638 0 13.2305 4,078,571,430 2015-11-30
1255 2015-12-23 539,615,638 -250,000 13.2305 4,078,571,430 2015-11-30
1256 2015-12-22 539,865,638 1,070,000 13.2366 4,078,571,430 2015-11-30
1257 2015-12-21 538,795,638 -3,615,000 13.2104 4,078,571,430 2015-11-30
1258 2015-12-18 542,410,638 205,000 13.2990 4,078,571,430 2015-11-30
1259 2015-12-17 542,205,638 -170,000 13.2940 4,078,571,430 2015-11-30
1260 2015-12-16 542,375,638 415,000 13.2982 4,078,571,430 2015-11-30
1261 2015-12-15 541,960,638 2,260,000 13.2880 4,078,571,430 2015-11-30
1262 2015-12-14 539,700,638 1,425,000 13.2326 4,078,571,430 2015-11-30
1263 2015-12-11 538,275,638 1,875,000 13.1977 4,078,571,430 2015-11-30
1264 2015-12-10 536,400,638 1,595,000 13.1517 4,078,571,430 2015-11-30
1265 2015-12-09 534,805,638 -450,000 13.1126 4,078,571,430 2015-11-30
1266 2015-12-08 535,255,638 2,715,000 13.1236 4,078,571,430 2015-11-30
1267 2015-12-07 532,540,638 175,000 13.0570 4,078,571,430 2015-11-30
1268 2015-12-04 532,365,638 2,145,000 13.0527 4,078,571,430 2015-11-30
1269 2015-12-03 530,220,638 2,460,000 13.0002 4,078,571,430 2015-11-30
1270 2015-12-02 527,760,638 1,660,000 12.9398 4,078,571,430 2015-11-30
1271 2015-12-01 526,100,638 -125,000 12.8991 4,078,571,430 2015-11-30
1272 2015-11-30 526,225,638 745,000 12.9022 4,078,571,430 2015-11-30
1273 2015-11-27 525,480,638 480,000 12.8839 4,078,571,430 2015-10-31
1274 2015-11-26 525,000,638 815,000 12.8722 4,078,571,430 2015-10-31
1275 2015-11-25 524,185,638 -565,000 12.8522 4,078,571,430 2015-10-31
1276 2015-11-24 524,750,638 2,450,000 12.8660 4,078,571,430 2015-10-31
1277 2015-11-23 522,300,638 -240,000 12.8060 4,078,571,430 2015-10-31
1278 2015-11-20 522,540,638 100,000 12.8119 4,078,571,430 2015-10-31
1279 2015-11-19 522,440,638 -370,000 12.8094 4,078,571,430 2015-10-31
1280 2015-11-18 522,810,638 -100,000 12.8185 4,078,571,430 2015-10-31
1281 2015-11-17 522,910,638 225,000 12.8209 4,078,571,430 2015-10-31
1282 2015-11-16 522,685,638 -1,160,000 12.8154 4,078,571,430 2015-10-31
1283 2015-11-13 523,845,638 -245,000 12.8439 4,078,571,430 2015-10-31
1284 2015-11-12 524,090,638 -1,320,000 12.8499 4,078,571,430 2015-10-31
1285 2015-11-11 525,410,638 -80,000 12.8822 4,078,571,430 2015-10-31
1286 2015-11-10 525,490,638 -1,650,000 12.8842 4,078,571,430 2015-10-31
1287 2015-11-09 527,140,638 90,000 12.9246 4,078,571,430 2015-10-31
1288 2015-11-06 527,050,638 335,000 12.9224 4,078,571,430 2015-10-31
1289 2015-11-05 526,715,638 1,800,000 12.9142 4,078,571,430 2015-10-31
1290 2015-11-04 524,915,638 2,055,000 12.8701 4,078,571,430 2015-10-31
1291 2015-11-03 522,860,638 605,000 12.8197 4,078,571,430 2015-10-31
1292 2015-11-02 522,255,638 -80,000 12.8049 4,078,571,430 2015-10-31
1293 2015-10-30 522,335,638 490,000 12.8068 4,078,571,430 2015-09-30
1294 2015-10-29 521,845,638 610,000 12.7948 4,078,571,430 2015-09-30
1295 2015-10-28 521,235,638 -2,335,000 12.7799 4,078,571,430 2015-09-30
1296 2015-10-27 523,570,638 310,000 12.8371 4,078,571,430 2015-09-30
1297 2015-10-26 523,260,638 -1,865,000 12.8295 4,078,571,430 2015-09-30
1298 2015-10-23 525,125,638 530,000 12.8752 4,078,571,430 2015-09-30
1299 2015-10-22 524,595,638 645,000 12.8622 4,078,571,430 2015-09-30
1300 2015-10-20 523,950,638 -525,000 12.8464 4,078,571,430 2015-09-30
1301 2015-10-19 524,475,638 -120,000 12.8593 4,078,571,430 2015-09-30
1302 2015-10-16 524,595,638 1,080,000 12.8622 4,078,571,430 2015-09-30
1303 2015-10-15 523,515,638 440,000 12.8358 4,078,571,430 2015-09-30
1304 2015-10-14 523,075,638 690,000 12.8250 4,078,571,430 2015-09-30
1305 2015-10-13 522,385,638 680,000 12.8081 4,078,571,430 2015-09-30
1306 2015-10-12 521,705,638 -2,120,000 12.7914 4,078,571,430 2015-09-30
1307 2015-10-09 523,825,638 -1,924,362 12.8434 4,078,571,430 2015-09-30
1308 2015-10-08 525,750,000 -715,000 12.8905 4,078,571,430 2015-09-30
1309 2015-10-07 526,465,000 115,000 12.9081 4,078,571,430 2015-09-30
1310 2015-10-06 526,350,000 75,000 12.9053 4,078,571,430 2015-09-30
1311 2015-10-05 526,275,000 -80,000 12.9034 4,078,571,430 2015-09-30
1312 2015-10-02 526,355,000 -45,000 12.9054 4,078,571,430 2015-09-30
1313 2015-09-30 526,400,000 -210,000 12.9065 4,078,571,430 2015-09-30
1314 2015-09-29 526,610,000 -145,000 12.9116 4,078,571,430 2015-08-31
1315 2015-09-25 526,755,000 545,000 12.9152 4,078,571,430 2015-08-31
1316 2015-09-24 526,210,000 2,175,000 12.9018 4,078,571,430 2015-08-31
1317 2015-09-23 524,035,000 1,220,000 12.8485 4,078,571,430 2015-08-31
1318 2015-09-22 522,815,000 -330,000 12.8186 4,078,571,430 2015-08-31
1319 2015-09-21 523,145,000 7,410,000 12.8267 4,078,571,430 2015-08-31
1320 2015-09-18 515,735,000 -810,000 12.6450 4,078,571,430 2015-08-31
1321 2015-09-17 516,545,000 365,000 12.6649 4,078,571,430 2015-08-31
1322 2015-09-16 516,180,000 -470,000 12.6559 4,078,571,430 2015-08-31
1323 2015-09-15 516,650,000 330,000 12.6674 4,078,571,430 2015-08-31
1324 2015-09-14 516,320,000 55,000 12.6593 4,078,571,430 2015-08-31
1325 2015-09-11 516,265,000 535,000 12.6580 4,078,571,430 2015-08-31
1326 2015-09-10 515,730,000 825,000 12.6449 4,078,571,430 2015-08-31
1327 2015-09-09 514,905,000 190,000 12.6246 4,078,571,430 2015-08-31
1328 2015-09-08 514,715,000 1,605,000 12.6200 4,078,571,430 2015-08-31
1329 2015-09-07 513,110,000 3,165,000 12.5806 4,078,571,430 2015-08-31
1330 2015-09-04 509,945,000 8,700,000 12.5030 4,078,571,430 2015-08-31
1331 2015-09-02 501,245,000 895,000 12.2897 4,078,571,430 2015-08-31
1332 2015-09-01 500,350,000 11,450,000 12.2678 4,078,571,430 2015-08-31
1333 2015-08-31 488,900,000 -3,010,000 11.9870 4,078,571,430 2015-08-31
1334 2015-08-28 491,910,000 -2,505,000 12.0608 4,078,571,430 2015-07-31
1335 2015-08-27 494,415,000 60,000 12.1223 4,078,571,430 2015-07-31
1336 2015-08-26 494,355,000 -11,320,000 12.1208 4,078,571,430 2015-07-31
1337 2015-08-25 505,675,000 530,000 12.3983 4,078,571,430 2015-07-31
1338 2015-08-24 505,145,000 -35,000 12.3853 4,078,571,430 2015-07-31
1339 2015-08-21 505,180,000 1,625,000 12.3862 4,078,571,430 2015-07-31
1340 2015-08-20 503,555,000 -100,000 12.3464 4,078,571,430 2015-07-31
1341 2015-08-19 503,655,000 -2,840,000 12.3488 4,078,571,430 2015-07-31
1342 2015-08-18 506,495,000 3,190,000 12.4184 4,078,571,430 2015-07-31
1343 2015-08-17 503,305,000 3,755,000 12.3402 4,078,571,430 2015-07-31
1344 2015-08-14 499,550,000 540,000 12.2482 4,078,571,430 2015-07-31
1345 2015-08-13 499,010,000 2,330,000 12.2349 4,078,571,430 2015-07-31
1346 2015-08-12 496,680,000 2,710,000 12.1778 4,078,571,430 2015-07-31
1347 2015-08-11 493,970,000 1,985,000 12.1113 4,078,571,430 2015-07-31
1348 2015-08-10 491,985,000 110,000 12.0627 4,078,571,430 2015-07-31
1349 2015-08-07 491,875,000 4,915,000 12.0600 4,078,571,430 2015-07-31
1350 2015-08-06 486,960,000 570,000 11.9395 4,078,571,430 2015-07-31
1351 2015-08-05 486,390,000 400,000 11.9255 4,078,571,430 2015-07-31
1352 2015-08-04 485,990,000 -690,000 11.9157 4,078,571,430 2015-07-31
1353 2015-08-03 486,680,000 56,904 11.9326 4,078,571,430 2015-07-31
1354 2015-07-31 486,623,096 720,000 11.9312 4,078,571,430 2015-07-31
1355 2015-07-30 485,903,096 4,879,878 11.9136 4,078,571,430 2015-07-10
1356 2015-07-29 481,023,218 5,165,000 11.7939 4,078,571,430 2015-07-10
1357 2015-07-28 475,858,218 2,035,000 11.6673 4,078,571,430 2015-07-10
1358 2015-07-27 473,823,218 1,250,000 11.6174 4,078,571,430 2015-07-10
1359 2015-07-24 472,573,218 1,670,000 11.5867 4,078,571,430 2015-07-10
1360 2015-07-23 470,903,218 175,000 11.5458 4,078,571,430 2015-07-10
1361 2015-07-22 470,728,218 145,000 11.5415 4,078,571,430 2015-07-10
1362 2015-07-21 470,583,218 -1,510,000 11.5379 4,078,571,430 2015-07-10
1363 2015-07-20 472,093,218 405,000 11.5750 4,078,571,430 2015-07-10
1364 2015-07-17 471,688,218 6,722,618 11.5650 4,078,571,430 2015-07-10
1365 2015-07-16 464,965,600 3,010,000 11.4002 4,078,571,430 2015-07-10
1366 2015-07-15 461,955,600 -3,965,000 11.3264 4,078,571,430 2015-07-10
1367 2015-07-14 465,920,600 1,565,000 11.4236 4,078,571,430 2015-07-10
1368 2015-07-13 464,355,600 -3,892,500 11.3853 4,078,571,430 2015-07-10
1369 2015-07-10 468,248,100 12,303,100 11.4807 4,078,571,430 2015-07-10
1370 2015-07-09 455,945,000 15,325,000 15.9701 2,855,000,000 2015-06-30
1371 2015-07-08 440,620,000 6,060,000 15.4333 2,855,000,000 2015-06-30
1372 2015-07-07 434,560,000 1,160,000 15.2210 2,855,000,000 2015-06-30
1373 2015-07-06 433,400,000 6,255,000 15.1804 2,855,000,000 2015-06-30
1374 2015-07-03 427,145,000 800,000 14.9613 2,855,000,000 2015-06-30
1375 2015-07-02 426,345,000 5,155,000 14.9333 2,855,000,000 2015-06-30
1376 2015-06-30 421,190,000 1,000,000 14.7527 2,855,000,000 2015-06-30
1377 2015-06-29 420,190,000 2,690,000 14.7177 2,855,000,000 2015-05-31
1378 2015-06-26 417,500,000 665,000 14.6235 2,855,000,000 2015-05-31
1379 2015-06-25 416,835,000 760,000 14.6002 2,855,000,000 2015-05-31
1380 2015-06-24 416,075,000 2,605,000 14.5736 2,855,000,000 2015-05-31
1381 2015-06-23 413,470,000 1,325,000 14.4823 2,855,000,000 2015-05-31
1382 2015-06-22 412,145,000 8,635,000 14.4359 2,855,000,000 2015-05-31
1383 2015-06-19 403,510,000 54,068,450 14.1335 2,855,000,000 2015-05-31
1384 2015-06-18 349,441,550 745,000 12.2396 2,855,000,000 2015-05-31
1385 2015-06-17 348,696,550 -530,000 12.2135 2,855,000,000 2015-05-31
1386 2015-06-16 349,226,550 435,000 12.2321 2,855,000,000 2015-05-31
1387 2015-06-15 348,791,550 -2,040,000 12.2169 2,855,000,000 2015-05-31
1388 2015-06-12 350,831,550 660,000 12.2883 2,855,000,000 2015-05-31
1389 2015-06-11 350,171,550 -2,865,000 12.2652 2,855,000,000 2015-05-31
1390 2015-06-10 353,036,550 -625,000 12.3656 2,855,000,000 2015-05-31
1391 2015-06-09 353,661,550 2,050,000 12.3874 2,855,000,000 2015-05-31
1392 2015-06-08 351,611,550 1,091,550 12.3156 2,855,000,000 2015-05-31
1393 2015-06-05 350,520,000 1,160,000 12.2774 2,855,000,000 2015-05-31
1394 2015-06-04 349,360,000 365,000 12.2368 2,855,000,000 2015-05-31
1395 2015-06-03 348,995,000 360,000 12.2240 2,855,000,000 2015-05-31
1396 2015-06-02 348,635,000 1,770,000 12.2114 2,855,000,000 2015-05-31
1397 2015-06-01 346,865,000 1,530,000 12.1494 2,855,000,000 2015-05-31
1398 2015-05-29 345,335,000 8,335,000 12.0958 2,855,000,000 2015-04-30
1399 2015-05-28 337,000,000 2,525,000 11.8039 2,855,000,000 2015-04-30
1400 2015-05-27 334,475,000 -130,000 11.7154 2,855,000,000 2015-04-30
1401 2015-05-26 334,605,000 -5,565,000 11.7200 2,855,000,000 2015-04-30
1402 2015-05-22 340,170,000 4,480,000 11.9149 2,855,000,000 2015-04-30
1403 2015-05-21 335,690,000 580,000 11.7580 2,855,000,000 2015-04-30
1404 2015-05-20 335,110,000 7,610,000 11.7377 2,855,000,000 2015-04-30
1405 2015-05-19 327,500,000 -3,070,000 11.4711 2,855,000,000 2015-04-30
1406 2015-05-18 330,570,000 18,635,000 11.5786 2,855,000,000 2015-04-30
1407 2015-05-15 311,935,000 -23,360,000 10.9259 2,855,000,000 2015-04-30
1408 2015-05-14 335,295,000 -2,410,000 11.7441 2,855,000,000 2015-04-30
1409 2015-05-13 337,705,000 -1,895,000 11.8285 2,855,000,000 2015-04-30
1410 2015-05-12 339,600,000 -395,000 11.8949 2,855,000,000 2015-04-30
1411 2015-05-11 339,995,000 1,255,000 11.9088 2,855,000,000 2015-04-30
1412 2015-05-08 338,740,000 -300,000 11.8648 2,855,000,000 2015-04-30
1413 2015-05-07 339,040,000 4,174,450 11.8753 2,855,000,000 2015-04-30
1414 2015-05-06 334,865,550 2,410,000 11.7291 2,855,000,000 2015-04-30
1415 2015-05-05 332,455,550 -735,000 11.6447 2,855,000,000 2015-04-30
1416 2015-05-04 333,190,550 -1,250,000 11.6704 2,855,000,000 2015-04-30
1417 2015-04-30 334,440,550 4,130,000 11.7142 2,855,000,000 2015-04-30
1418 2015-04-29 330,310,550 4,380,000 11.5695 2,855,000,000 2015-03-31
1419 2015-04-28 325,930,550 635,000 11.4161 2,855,000,000 2015-03-31
1420 2015-04-27 325,295,550 -280,000 11.3939 2,855,000,000 2015-03-31
1421 2015-04-24 325,575,550 -1,660,000 11.4037 2,855,000,000 2015-03-31
1422 2015-04-23 327,235,550 -940,000 11.4618 2,855,000,000 2015-03-31
1423 2015-04-22 328,175,550 1,285,000 11.4948 2,855,000,000 2015-03-31
1424 2015-04-21 326,890,550 -3,225,000 11.4498 2,855,000,000 2015-03-31
1425 2015-04-20 330,115,550 3,635,000 11.5627 2,855,000,000 2015-03-31
1426 2015-04-17 326,480,550 8,040,000 11.4354 2,855,000,000 2015-03-31
1427 2015-04-16 318,440,550 -3,905,000 11.1538 2,855,000,000 2015-03-31
1428 2015-04-15 322,345,550 550 11.2906 2,855,000,000 2015-03-31
1429 2015-04-14 322,345,000 365,000 11.2905 2,855,000,000 2015-03-31
1430 2015-04-13 321,980,000 2,345,000 11.2778 2,855,000,000 2015-03-31
1431 2015-04-10 319,635,000 1,650,000 11.1956 2,855,000,000 2015-03-31
1432 2015-04-09 317,985,000 -315,000 11.1378 2,855,000,000 2015-03-31
1433 2015-04-08 318,300,000 -795,000 11.1489 2,855,000,000 2015-03-31
1434 2015-04-02 319,095,000 515,000 11.1767 2,855,000,000 2015-03-31
1435 2015-04-01 318,580,000 65,000 11.1587 2,855,000,000 2015-03-31
1436 2015-03-31 318,515,000 1,455,000 11.1564 2,855,000,000 2015-03-31
1437 2015-03-30 317,060,000 1,515,000 11.1054 2,855,000,000 2015-02-28
1438 2015-03-27 315,545,000 -965,000 11.0524 2,855,000,000 2015-02-28
1439 2015-03-26 316,510,000 -3,460,000 11.0862 2,855,000,000 2015-02-28
1440 2015-03-25 319,970,000 785,000 11.2074 2,855,000,000 2015-02-28
1441 2015-03-24 319,185,000 -1,005,000 11.1799 2,855,000,000 2015-02-28
1442 2015-03-23 320,190,000 278,000 11.2151 2,855,000,000 2015-02-28
1443 2015-03-20 319,912,000 0 11.2053 2,855,000,000 2015-02-28
1444 2015-03-19 319,912,000 350,000 11.2053 2,855,000,000 2015-02-28
1445 2015-03-18 319,562,000 1,025,000 11.1931 2,855,000,000 2015-02-28
1446 2015-03-17 318,537,000 -2,065,000 11.1572 2,855,000,000 2015-02-28
1447 2015-03-16 320,602,000 760,000 11.2295 2,855,000,000 2015-02-28
1448 2015-03-13 319,842,000 15,000 11.2029 2,855,000,000 2015-02-28
1449 2015-03-12 319,827,000 -180,000 11.2023 2,855,000,000 2015-02-28
1450 2015-03-11 320,007,000 68,000 11.2087 2,855,000,000 2015-02-28
1451 2015-03-10 319,939,000 -160,000 11.2063 2,855,000,000 2015-02-28
1452 2015-03-09 320,099,000 -375,000 11.2119 2,855,000,000 2015-02-28
1453 2015-03-06 320,474,000 2,515,000 11.2250 2,855,000,000 2015-02-28
1454 2015-03-05 317,959,000 610,000 11.1369 2,855,000,000 2015-02-28
1455 2015-03-04 317,349,000 1,985,000 11.1156 2,855,000,000 2015-02-28
1456 2015-03-03 315,364,000 -290,000 11.0460 2,855,000,000 2015-02-28
1457 2015-03-02 315,654,000 255,000 11.0562 2,855,000,000 2015-02-28
1458 2015-02-27 315,399,000 -1,940,000 11.0473 2,855,000,000 2015-01-31
1459 2015-02-26 317,339,000 -1,445,000 11.1152 2,855,000,000 2015-01-31
1460 2015-02-25 318,784,000 -470,000 11.1658 2,855,000,000 2015-01-31
1461 2015-02-24 319,254,000 -1,505,000 11.1823 2,855,000,000 2015-01-31
1462 2015-02-23 320,759,000 -500,000 11.2350 2,855,000,000 2015-01-31
1463 2015-02-18 321,259,000 0 11.2525 2,855,000,000 2015-01-31
1464 2015-02-17 321,259,000 -2,230,000 11.2525 2,855,000,000 2015-01-31
1465 2015-02-16 323,489,000 -5,865,000 11.3306 2,855,000,000 2015-01-31
1466 2015-02-13 329,354,000 -35,000 11.5360 2,855,000,000 2015-01-31
1467 2015-02-12 329,389,000 -2,025,000 11.5373 2,855,000,000 2015-01-31
1468 2015-02-11 331,414,000 565,000 11.6082 2,855,000,000 2015-01-31
1469 2015-02-10 330,849,000 195,000 11.5884 2,855,000,000 2015-01-31
1470 2015-02-09 330,654,000 -75,000 11.5816 2,855,000,000 2015-01-31
1471 2015-02-06 330,729,000 25,000 11.5842 2,855,000,000 2015-01-31
1472 2015-02-05 330,704,000 895,000 11.5833 2,855,000,000 2015-01-31
1473 2015-02-04 329,809,000 1,840,000 11.5520 2,855,000,000 2015-01-31
1474 2015-02-03 327,969,000 -2,230,000 11.4875 2,855,000,000 2015-01-31
1475 2015-02-02 330,199,000 6,655,000 11.5656 2,855,000,000 2015-01-31
1476 2015-01-30 323,544,000 1,560,000 11.3325 2,855,000,000 2014-12-31
1477 2015-01-29 321,984,000 935,000 11.2779 2,855,000,000 2014-12-31
1478 2015-01-28 321,049,000 1,690,000 11.2451 2,855,000,000 2014-12-31
1479 2015-01-27 319,359,000 0 11.1860 2,855,000,000 2014-12-31
1480 2015-01-26 319,359,000 -1,615,000 11.1860 2,855,000,000 2014-12-31
1481 2015-01-23 320,974,000 -1,220,000 11.2425 2,855,000,000 2014-12-31
1482 2015-01-22 322,194,000 720,000 11.2853 2,855,000,000 2014-12-31
1483 2015-01-21 321,474,000 -1,675,000 11.2600 2,855,000,000 2014-12-31
1484 2015-01-20 323,149,000 2,125,000 11.3187 2,855,000,000 2014-12-31
1485 2015-01-19 321,024,000 -385,000 11.2443 2,855,000,000 2014-12-31
1486 2015-01-16 321,409,000 95,000 11.2578 2,855,000,000 2014-12-31
1487 2015-01-15 321,314,000 960,000 11.2544 2,855,000,000 2014-12-31
1488 2015-01-14 320,354,000 -770,000 11.2208 2,855,000,000 2014-12-31
1489 2015-01-13 321,124,000 -765,000 11.2478 2,855,000,000 2014-12-31
1490 2015-01-12 321,889,000 -310,000 11.2746 2,855,000,000 2014-12-31
1491 2015-01-09 322,199,000 -30,000 11.2854 2,855,000,000 2014-12-31
1492 2015-01-08 322,229,000 885,000 11.2865 2,855,000,000 2014-12-31
1493 2015-01-07 321,344,000 700,000 11.2555 2,855,000,000 2014-12-31
1494 2015-01-06 320,644,000 235,000 11.2310 2,855,000,000 2014-12-31
1495 2015-01-05 320,409,000 100,000 11.2227 2,855,000,000 2014-12-31
1496 2015-01-02 320,309,000 -450,000 11.2192 2,855,000,000 2014-12-31
1497 2014-12-31 320,759,000 0 11.2350 2,855,000,000 2014-12-31
1498 2014-12-30 320,759,000 1,310,000 11.2350 2,855,000,000 2014-11-30
1499 2014-12-29 319,449,000 -5,008,000 11.1891 2,855,000,000 2014-11-30
1500 2014-12-24 324,457,000 0 11.3645 2,855,000,000 2014-11-30
1501 2014-12-23 324,457,000 -840,000 11.3645 2,855,000,000 2014-11-30
1502 2014-12-22 325,297,000 60,000 11.3939 2,855,000,000 2014-11-30
1503 2014-12-19 325,237,000 -750,000 11.3918 2,855,000,000 2014-11-30
1504 2014-12-18 325,987,000 605,000 11.4181 2,855,000,000 2014-11-30
1505 2014-12-17 325,382,000 2,745,000 11.3969 2,855,000,000 2014-11-30
1506 2014-12-16 322,637,000 15,000 11.3008 2,855,000,000 2014-11-30
1507 2014-12-15 322,622,000 175,000 11.3002 2,855,000,000 2014-11-30
1508 2014-12-12 322,447,000 1,030,000 11.2941 2,855,000,000 2014-11-30
1509 2014-12-11 321,417,000 -290,000 11.2580 2,855,000,000 2014-11-30
1510 2014-12-10 321,707,000 -245,000 11.2682 2,855,000,000 2014-11-30
1511 2014-12-09 321,952,000 1,435,000 11.2768 2,855,000,000 2014-11-30
1512 2014-12-08 320,517,000 -100,000 11.2265 2,855,000,000 2014-11-30
1513 2014-12-05 320,617,000 5,045,000 11.2300 2,855,000,000 2014-11-30
1514 2014-12-04 315,572,000 1,335,000 11.0533 2,855,000,000 2014-11-30
1515 2014-12-03 314,237,000 95,000 11.0065 2,855,000,000 2014-11-30
1516 2014-12-02 314,142,000 -1,185,000 11.0032 2,855,000,000 2014-11-30
1517 2014-12-01 315,327,000 -1,415,000 11.0447 2,855,000,000 2014-11-30
1518 2014-11-28 316,742,000 1,500,000 11.0943 2,855,000,000 2014-10-31
1519 2014-11-27 315,242,000 2,745,000 11.0418 2,855,000,000 2014-10-31
1520 2014-11-26 312,497,000 -295,000 10.9456 2,855,000,000 2014-10-31
1521 2014-11-25 312,792,000 1,580,000 10.9559 2,855,000,000 2014-10-31
1522 2014-11-24 311,212,000 75,000 10.9006 2,855,000,000 2014-10-31
1523 2014-11-21 311,137,000 3,795,000 10.8980 2,855,000,000 2014-10-31
1524 2014-11-20 307,342,000 13,615,000 10.7650 2,855,000,000 2014-10-31
1525 2014-11-19 293,727,000 13,088,000 10.2882 2,855,000,000 2014-10-31
1526 2014-11-18 280,639,000 3,365,000 9.8297 2,855,000,000 2014-10-31
1527 2014-11-17 277,274,000 -7,940,000 9.7119 2,855,000,000 2014-10-31
1528 2014-11-14 285,214,000 7,605,000 9.9900 2,855,000,000 2014-10-31
1529 2014-11-13 277,609,000 4,255,000 9.7236 2,855,000,000 2014-10-31
1530 2014-11-12 273,354,000 3,350,000 9.5746 2,855,000,000 2014-10-31
1531 2014-11-11 270,004,000 2,225,000 9.4572 2,855,000,000 2014-10-31
1532 2014-11-10 267,779,000 1,525,000 9.3793 2,855,000,000 2014-10-31
1533 2014-11-07 266,254,000 -2,760,000 9.3259 2,855,000,000 2014-10-31
1534 2014-11-06 269,014,000 -930,000 9.4226 2,855,000,000 2014-10-31
1535 2014-11-05 269,944,000 -315,000 9.4551 2,855,000,000 2014-10-31
1536 2014-11-04 270,259,000 -5,005,000 9.4662 2,855,000,000 2014-10-31
1537 2014-11-03 275,264,000 -630,000 9.6415 2,855,000,000 2014-10-31
1538 2014-10-31 275,894,000 2,720,000 9.6635 2,855,000,000 2014-10-31
1539 2014-10-30 273,174,000 -1,575,000 9.5683 2,855,000,000 2014-09-30
1540 2014-10-29 274,749,000 605,000 9.6234 2,855,000,000 2014-09-30
1541 2014-10-28 274,144,000 -1,525,000 9.6022 2,855,000,000 2014-09-30
1542 2014-10-27 275,669,000 -4,650,000 9.6557 2,855,000,000 2014-09-30
1543 2014-10-24 280,319,000 -288,445,000 9.8185 2,855,000,000 2014-09-30
1544 2014-10-23 568,764,000 -13,238,989 19.9217 2,855,000,000 2014-09-30
1545 2014-10-22 582,002,989 8,840,800 20.3854 2,855,000,000 2014-09-30
1546 2014-10-21 573,162,189 -6,695,000 20.0757 2,855,000,000 2014-09-30
1547 2014-10-20 579,857,189 -6,190,000 20.3102 2,855,000,000 2014-09-30
1548 2014-10-17 586,047,189 -6,970,000 20.5270 2,855,000,000 2014-09-30
1549 2014-10-16 593,017,189 -845,000 20.7712 2,855,000,000 2014-09-30
1550 2014-10-15 593,862,189 345,000 20.8008 2,855,000,000 2014-09-30
1551 2014-10-14 593,517,189 -1,215,000 20.7887 2,855,000,000 2014-09-30
1552 2014-10-13 594,732,189 -7,355,000 20.8313 2,855,000,000 2014-09-30
1553 2014-10-10 602,087,189 -5,060,000 21.0889 2,855,000,000 2014-09-30
1554 2014-10-09 607,147,189 450,000 21.2661 2,855,000,000 2014-09-30
1555 2014-10-08 606,697,189 -8,120,000 21.2503 2,855,000,000 2014-09-30
1556 2014-10-07 614,817,189 -1,340,000 21.5348 2,855,000,000 2014-09-30
1557 2014-10-06 616,157,189 455,000 21.5817 2,855,000,000 2014-09-30
1558 2014-10-03 615,702,189 950,000 21.5658 2,855,000,000 2014-09-30
1559 2014-09-30 614,752,189 -935,000 21.5325 2,855,000,000 2014-09-30
1560 2014-09-29 615,687,189 1,450,000 21.5652 2,855,000,000 2014-08-31
1561 2014-09-26 614,237,189 -600,000 21.5144 2,855,000,000 2014-08-31
1562 2014-09-25 614,837,189 845,000 21.5355 2,855,000,000 2014-08-31
1563 2014-09-24 613,992,189 -1,420,000 21.5059 2,855,000,000 2014-08-31
1564 2014-09-23 615,412,189 -900,000 21.5556 2,855,000,000 2014-08-31
1565 2014-09-22 616,312,189 455,000 21.5871 2,855,000,000 2014-08-31
1566 2014-09-19 615,857,189 2,565,000 21.5712 2,855,000,000 2014-08-31
1567 2014-09-18 613,292,189 2,075,000 21.4813 2,855,000,000 2014-08-31
1568 2014-09-17 611,217,189 2,626,889 21.4087 2,855,000,000 2014-08-31
1569 2014-09-16 608,590,300 -840,000 21.3166 2,855,000,000 2014-08-31
1570 2014-09-15 609,430,300 2,980,000 21.3461 2,855,000,000 2014-08-31
1571 2014-09-12 606,450,300 3,000,000 21.2417 2,855,000,000 2014-08-31
1572 2014-09-11 603,450,300 14,076,300 21.1366 2,855,000,000 2014-08-31
1573 2014-09-10 589,374,000 12,970,000 20.6436 2,855,000,000 2014-08-31
1574 2014-09-08 576,404,000 -2,870,000 20.1893 2,855,000,000 2014-08-31
1575 2014-09-05 579,274,000 -3,975,000 20.2898 2,855,000,000 2014-08-31
1576 2014-09-04 583,249,000 3,175,000 20.4290 2,855,000,000 2014-08-31
1577 2014-09-03 580,074,000 16,940,000 20.3178 2,855,000,000 2014-08-31
1578 2014-09-02 563,134,000 125,000 19.7245 2,855,000,000 2014-08-31
1579 2014-09-01 563,009,000 55,000 19.7201 2,855,000,000 2014-08-31
1580 2014-08-29 562,954,000 -185,000 19.7182 2,855,000,000 2014-07-31
1581 2014-08-28 563,139,000 -940,000 19.7247 2,855,000,000 2014-07-31
1582 2014-08-27 564,079,000 -1,520,000 19.7576 2,855,000,000 2014-07-31
1583 2014-08-26 565,599,000 -1,315,000 19.8108 2,855,000,000 2014-07-31
1584 2014-08-25 566,914,000 -1,490,000 19.8569 2,855,000,000 2014-07-31
1585 2014-08-22 568,404,000 -330,000 19.9091 2,855,000,000 2014-07-31
1586 2014-08-21 568,734,000 170,000 19.9206 2,855,000,000 2014-07-31
1587 2014-08-20 568,564,000 215,000 19.9147 2,855,000,000 2014-07-31
1588 2014-08-19 568,349,000 -1,910,000 19.9071 2,855,000,000 2014-07-31
1589 2014-08-18 570,259,000 -10,000 19.9740 2,855,000,000 2014-07-31
1590 2014-08-15 570,269,000 1,145,000 19.9744 2,855,000,000 2014-07-31
1591 2014-08-14 569,124,000 -1,000,000 19.9343 2,855,000,000 2014-07-31
1592 2014-08-13 570,124,000 115,000 19.9693 2,855,000,000 2014-07-31
1593 2014-08-12 570,009,000 -50,000 19.9653 2,855,000,000 2014-07-31
1594 2014-08-11 570,059,000 2,670,000 19.9670 2,855,000,000 2014-07-31
1595 2014-08-08 567,389,000 480,000 19.8735 2,855,000,000 2014-07-31
1596 2014-08-07 566,909,000 55,000 19.8567 2,855,000,000 2014-07-31
1597 2014-08-06 566,854,000 155,000 19.8548 2,855,000,000 2014-07-31
1598 2014-08-05 566,699,000 -540,000 19.8494 2,855,000,000 2014-07-31
1599 2014-08-04 567,239,000 480,000 19.8683 2,855,000,000 2014-07-31
1600 2014-08-01 566,759,000 -280,000 19.8515 2,855,000,000 2014-07-31
1601 2014-07-31 567,039,000 190,000 19.8613 2,855,000,000 2014-07-31
1602 2014-07-30 566,849,000 450,000 19.8546 2,855,000,000 2014-06-30
1603 2014-07-29 566,399,000 -1,890,000 19.8388 2,855,000,000 2014-06-30
1604 2014-07-28 568,289,000 750,000 19.9050 2,855,000,000 2014-06-30
1605 2014-07-25 567,539,000 -500,000 19.8788 2,855,000,000 2014-06-30
1606 2014-07-24 568,039,000 -520,000 19.8963 2,855,000,000 2014-06-30
1607 2014-07-23 568,559,000 915,000 19.9145 2,855,000,000 2014-06-30
1608 2014-07-22 567,644,000 3,235,000 19.8825 2,855,000,000 2014-06-30
1609 2014-07-21 564,409,000 2,090,000 19.7691 2,855,000,000 2014-06-30
1610 2014-07-18 562,319,000 -95,000 19.6959 2,855,000,000 2014-06-30
1611 2014-07-17 562,414,000 -6,060,000 19.6993 2,855,000,000 2014-06-30
1612 2014-07-16 568,474,000 -3,415,000 19.9115 2,855,000,000 2014-06-30
1613 2014-07-15 571,889,000 325,000 20.0311 2,855,000,000 2014-06-30
1614 2014-07-14 571,564,000 -55,000 20.0198 2,855,000,000 2014-06-30
1615 2014-07-11 571,619,000 -3,105,000 20.0217 2,855,000,000 2014-06-30
1616 2014-07-10 574,724,000 395,000 20.1304 2,855,000,000 2014-06-30
1617 2014-07-09 574,329,000 165,000 20.1166 2,855,000,000 2014-06-30
1618 2014-07-08 574,164,000 -720,000 20.1108 2,855,000,000 2014-06-30
1619 2014-07-07 574,884,000 -395,000 20.1360 2,855,000,000 2014-06-30
1620 2014-07-04 575,279,000 -275,000 20.1499 2,855,000,000 2014-06-30
1621 2014-07-03 575,554,000 -20,000 20.1595 2,855,000,000 2014-06-30
1622 2014-07-02 575,574,000 -100,000 20.1602 2,855,000,000 2014-06-30
1623 2014-06-30 575,674,000 60,000 20.1637 2,855,000,000 2014-06-30
1624 2014-06-27 575,614,000 -555,000 20.1616 2,855,000,000 2014-05-31
1625 2014-06-26 576,169,000 30,000 20.1811 2,855,000,000 2014-05-31
1626 2014-06-25 576,139,000 740,000 20.1800 2,855,000,000 2014-05-31
1627 2014-06-24 575,399,000 505,000 20.1541 2,855,000,000 2014-05-31
1628 2014-06-23 574,894,000 230,000 20.1364 2,855,000,000 2014-05-31
1629 2014-06-20 574,664,000 690,000 20.1283 2,855,000,000 2014-05-31
1630 2014-06-19 573,974,000 -240,000 20.1042 2,855,000,000 2014-05-31
1631 2014-06-18 574,214,000 50,000 20.1126 2,855,000,000 2014-05-31
1632 2014-06-17 574,164,000 630,000 20.1108 2,855,000,000 2014-05-31
1633 2014-06-16 573,534,000 495,000 20.0888 2,855,000,000 2014-05-31
1634 2014-06-13 573,039,000 -330,000 20.0714 2,855,000,000 2014-05-31
1635 2014-06-12 573,369,000 115,000 20.0830 2,855,000,000 2014-05-31
1636 2014-06-11 573,254,000 -245,000 20.0789 2,855,000,000 2014-05-31
1637 2014-06-10 573,499,000 200,000 20.0875 2,855,000,000 2014-05-31
1638 2014-06-09 573,299,000 30,000 20.0805 2,855,000,000 2014-05-31
1639 2014-06-06 573,269,000 205,000 20.0795 2,855,000,000 2014-05-31
1640 2014-06-05 573,064,000 -350,000 20.0723 2,855,000,000 2014-05-31
1641 2014-06-04 573,414,000 340,000 20.0846 2,855,000,000 2014-05-31
1642 2014-06-03 573,074,000 270,000 20.0726 2,855,000,000 2014-05-31
1643 2014-05-30 572,804,000 200,000 20.0632 2,855,000,000 2014-04-30
1644 2014-05-29 572,604,000 -2,565,000 20.0562 2,855,000,000 2014-04-30
1645 2014-05-28 575,169,000 -495,000 20.1460 2,855,000,000 2014-04-30
1646 2014-05-27 575,664,000 60,000 20.1634 2,855,000,000 2014-04-30
1647 2014-05-26 575,604,000 -265,000 20.1613 2,855,000,000 2014-04-30
1648 2014-05-23 575,869,000 -580,000 20.1705 2,855,000,000 2014-04-30
1649 2014-05-22 576,449,000 -3,240,000 20.1909 2,855,000,000 2014-04-30
1650 2014-05-21 579,689,000 0 20.3043 2,855,000,000 2014-04-30
1651 2014-05-20 579,689,000 -195,000 20.3043 2,855,000,000 2014-04-30
1652 2014-05-19 579,884,000 -130,000 20.3112 2,855,000,000 2014-04-30
1653 2014-05-16 580,014,000 0 20.3157 2,855,000,000 2014-04-30
1654 2014-05-15 580,014,000 -600,000 20.3157 2,855,000,000 2014-04-30
1655 2014-05-14 580,614,000 35,000 20.3367 2,855,000,000 2014-04-30
1656 2014-05-13 580,579,000 -155,000 20.3355 2,855,000,000 2014-04-30
1657 2014-05-12 580,734,000 -580,000 20.3409 2,855,000,000 2014-04-30
1658 2014-05-10 581,314,000 0 20.3613 2,855,000,000 2014-04-30
1659 2014-05-09 581,314,000 -680,000 20.3613 2,855,000,000 2014-04-30
1660 2014-05-08 581,994,000 130,000 20.3851 2,855,000,000 2014-04-30
1661 2014-05-07 581,864,000 -35,000 20.3805 2,855,000,000 2014-04-30
1662 2014-05-05 581,899,000 -290,000 20.3818 2,855,000,000 2014-04-30
1663 2014-05-02 582,189,000 -2,615,000 20.3919 2,855,000,000 2014-04-30
1664 2014-04-30 584,804,000 -220,000 20.4835 2,855,000,000 2014-04-30
1665 2014-04-29 585,024,000 -725,000 20.4912 2,855,000,000 2014-03-31
1666 2014-04-28 585,749,000 1,095,000 20.5166 2,855,000,000 2014-03-31
1667 2014-04-25 584,654,000 235,000 20.4782 2,855,000,000 2014-03-31
1668 2014-04-24 584,419,000 -800,000 20.4700 2,855,000,000 2014-03-31
1669 2014-04-23 585,219,000 555,000 20.4980 2,855,000,000 2014-03-31
1670 2014-04-22 584,664,000 -1,060,000 20.4786 2,855,000,000 2014-03-31
1671 2014-04-17 585,724,000 670,000 20.5157 2,855,000,000 2014-03-31
1672 2014-04-16 585,054,000 1,290,000 20.4923 2,855,000,000 2014-03-31
1673 2014-04-15 583,764,000 -200,000 20.4471 2,855,000,000 2014-03-31
1674 2014-04-14 583,964,000 215,000 20.4541 2,855,000,000 2014-03-31
1675 2014-04-11 583,749,000 -330,000 20.4465 2,855,000,000 2014-03-31
1676 2014-04-10 584,079,000 -1,095,000 20.4581 2,855,000,000 2014-03-31
1677 2014-04-09 585,174,000 25,000 20.4965 2,855,000,000 2014-03-31
1678 2014-04-08 585,149,000 -340,000 20.4956 2,855,000,000 2014-03-31
1679 2014-04-07 585,489,000 775,000 20.5075 2,855,000,000 2014-03-31
1680 2014-04-04 584,714,000 -1,870,000 20.4804 2,855,000,000 2014-03-31
1681 2014-04-03 586,584,000 -1,705,000 20.5458 2,855,000,000 2014-03-31
1682 2014-04-02 588,289,000 -2,695,000 20.6056 2,855,000,000 2014-03-31
1683 2014-04-01 590,984,000 690,000 20.7000 2,855,000,000 2014-03-31
1684 2014-03-31 590,294,000 -1,065,000 20.6758 2,855,000,000 2014-03-31
1685 2014-03-28 591,359,000 -1,055,000 20.7131 2,855,000,000 2014-02-28
1686 2014-03-27 592,414,000 880,000 20.7501 2,855,000,000 2014-02-28
1687 2014-03-26 591,534,000 -7,842,000 20.7192 2,855,000,000 2014-02-28
1688 2014-03-25 599,376,000 -5,010,000 20.9939 2,855,000,000 2014-02-28
1689 2014-03-24 604,386,000 -135,000 21.1694 2,855,000,000 2014-02-28
1690 2014-03-21 604,521,000 -1,855,000 21.1741 2,855,000,000 2014-02-28
1691 2014-03-20 606,376,000 0 21.2391 2,855,000,000 2014-02-28
1692 2014-03-19 606,376,000 865,000 21.2391 2,855,000,000 2014-02-28
1693 2014-03-18 605,511,000 -2,055,000 21.2088 2,855,000,000 2014-02-28
1694 2014-03-17 607,566,000 -2,135,000 21.2808 2,855,000,000 2014-02-28
1695 2014-03-14 609,701,000 -1,530,000 21.3556 2,855,000,000 2014-02-28
1696 2014-03-13 611,231,000 -305,000 21.4091 2,855,000,000 2014-02-28
1697 2014-03-12 611,536,000 -440,000 21.4198 2,855,000,000 2014-02-28
1698 2014-03-11 611,976,000 -55,000 21.4352 2,855,000,000 2014-02-28
1699 2014-03-10 612,031,000 -1,790,000 21.4372 2,855,000,000 2014-02-28
1700 2014-03-07 613,821,000 0 21.4999 2,855,000,000 2014-02-28
1701 2014-03-06 613,821,000 110,000 21.4999 2,855,000,000 2014-02-28
1702 2014-03-05 613,711,000 -985,000 21.4960 2,855,000,000 2014-02-28
1703 2014-03-04 614,696,000 -1,705,000 21.5305 2,855,000,000 2014-02-28
1704 2014-03-03 616,401,000 -345,000 21.5902 2,855,000,000 2014-02-28
1705 2014-02-28 616,746,000 1,795,000 21.6023 2,855,000,000 2014-02-28
1706 2014-02-27 614,951,000 3,500,000 21.5394 2,855,000,000 2014-01-31
1707 2014-02-26 611,451,000 -5,435,000 21.4168 2,855,000,000 2014-01-31
1708 2014-02-25 616,886,000 35,000 21.6072 2,855,000,000 2014-01-31
1709 2014-02-24 616,851,000 1,945,000 21.6060 2,855,000,000 2014-01-31
1710 2014-02-21 614,906,000 645,000 21.5379 2,855,000,000 2014-01-31
1711 2014-02-20 614,261,000 -40,000 21.5153 2,855,000,000 2014-01-31
1712 2014-02-19 614,301,000 -630,000 21.5167 2,855,000,000 2014-01-31
1713 2014-02-18 614,931,000 285,000 21.5387 2,855,000,000 2014-01-31
1714 2014-02-17 614,646,000 -90,000 21.5288 2,855,000,000 2014-01-31
1715 2014-02-14 614,736,000 -215,000 21.5319 2,855,000,000 2014-01-31
1716 2014-02-13 614,951,000 -2,610,000 21.5394 2,855,000,000 2014-01-31
1717 2014-02-12 617,561,000 0 21.6309 2,855,000,000 2014-01-31
1718 2014-02-11 617,561,000 80,000 21.6309 2,855,000,000 2014-01-31
1719 2014-02-10 617,481,000 -440,000 21.6281 2,855,000,000 2014-01-31
1720 2014-02-07 617,921,000 -250,000 21.6435 2,855,000,000 2014-01-31
1721 2014-02-06 618,171,000 -1,315,000 21.6522 2,855,000,000 2014-01-31
1722 2014-02-05 619,486,000 -845,000 21.6983 2,855,000,000 2014-01-31
1723 2014-02-04 620,331,000 -145,000 21.7279 2,855,000,000 2014-01-31
1724 2014-01-30 620,476,000 0 21.7330 2,855,000,000 2013-12-31
1725 2014-01-29 620,476,000 -4,090,000 21.7330 2,855,000,000 2013-12-31
1726 2014-01-28 624,566,000 -315,000 21.8762 2,855,000,000 2013-12-31
1727 2014-01-27 624,881,000 600,000 21.8873 2,855,000,000 2013-12-31
1728 2014-01-24 624,281,000 20,000 21.8662 2,855,000,000 2013-12-31
1729 2014-01-23 624,261,000 240,000 21.8655 2,855,000,000 2013-12-31
1730 2014-01-22 624,021,000 580,000 21.8571 2,855,000,000 2013-12-31
1731 2014-01-21 623,441,000 45,000 21.8368 2,855,000,000 2013-12-31
1732 2014-01-20 623,396,000 105,000 21.8352 2,855,000,000 2013-12-31
1733 2014-01-17 623,291,000 -128,000 21.8316 2,855,000,000 2013-12-31
1734 2014-01-16 623,419,000 230,000 21.8360 2,855,000,000 2013-12-31
1735 2014-01-15 623,189,000 520,000 21.8280 2,855,000,000 2013-12-31
1736 2014-01-14 622,669,000 -265,000 21.8098 2,855,000,000 2013-12-31
1737 2014-01-13 622,934,000 -530,000 21.8191 2,855,000,000 2013-12-31
1738 2014-01-10 623,464,000 830,000 21.8376 2,855,000,000 2013-12-31
1739 2014-01-09 622,634,000 1,160,000 21.8085 2,855,000,000 2013-12-31
1740 2014-01-08 621,474,000 830,000 21.7679 2,855,000,000 2013-12-31
1741 2014-01-07 620,644,000 65,000 21.7388 2,855,000,000 2013-12-31
1742 2014-01-06 620,579,000 -270,000 21.7366 2,855,000,000 2013-12-31
1743 2014-01-03 620,849,000 5,165,000 21.7460 2,855,000,000 2013-12-31
1744 2014-01-02 615,684,000 625,000 21.5651 2,855,000,000 2013-12-31
1745 2013-12-31 615,059,000 0 21.5432 2,855,000,000 2013-12-31
1746 2013-12-30 615,059,000 115,000 21.5432 2,855,000,000 2013-11-30
1747 2013-12-27 614,944,000 -1,135,000 21.5392 2,855,000,000 2013-11-30
1748 2013-12-24 616,079,000 0 21.5789 2,855,000,000 2013-11-30
1749 2013-12-23 616,079,000 130,000 21.5789 2,855,000,000 2013-11-30
1750 2013-12-20 615,949,000 665,000 21.5744 2,855,000,000 2013-11-30
1751 2013-12-19 615,284,000 410,000 21.5511 2,855,000,000 2013-11-30
1752 2013-12-18 614,874,000 1,525,000 21.5367 2,855,000,000 2013-11-30
1753 2013-12-17 613,349,000 -310,000 21.4833 2,855,000,000 2013-11-30
1754 2013-12-16 613,659,000 835,000 21.4942 2,855,000,000 2013-11-30
1755 2013-12-13 612,824,000 3,730,000 21.4649 2,855,000,000 2013-11-30
1756 2013-12-12 609,094,000 670,000 21.3343 2,855,000,000 2013-11-30
1757 2013-12-11 608,424,000 -960,000 21.3108 2,855,000,000 2013-11-30
1758 2013-12-10 609,384,000 3,180,000 21.3444 2,855,000,000 2013-11-30
1759 2013-12-09 606,204,000 1,130,000 21.2331 2,855,000,000 2013-11-30
1760 2013-12-06 605,074,000 2,070,000 21.1935 2,855,000,000 2013-11-30
1761 2013-12-05 603,004,000 10,000 21.1210 2,855,000,000 2013-11-30
1762 2013-12-04 602,994,000 1,885,000 21.1206 2,855,000,000 2013-11-30
1763 2013-12-03 601,109,000 2,865,000 21.0546 2,855,000,000 2013-11-30
1764 2013-12-02 598,244,000 -130,000 20.9543 2,855,000,000 2013-11-30
1765 2013-11-29 598,374,000 5,240,000 20.9588 2,855,000,000 2013-10-31
1766 2013-11-28 593,134,000 4,080,000 20.7753 2,855,000,000 2013-10-31
1767 2013-11-27 589,054,000 1,085,000 20.6324 2,855,000,000 2013-10-31
1768 2013-11-26 587,969,000 -2,195,000 20.5944 2,855,000,000 2013-10-31
1769 2013-11-25 590,164,000 1,945,000 20.6712 2,855,000,000 2013-10-31
1770 2013-11-22 588,219,000 1,550,000 20.6031 2,855,000,000 2013-10-31
1771 2013-11-21 586,669,000 -640,000 20.5488 2,855,000,000 2013-10-31
1772 2013-11-20 587,309,000 -260,000 20.5712 2,855,000,000 2013-10-31
1773 2013-11-19 587,569,000 1,315,000 20.5804 2,855,000,000 2013-10-31
1774 2013-11-18 586,254,000 3,600,000 20.5343 2,855,000,000 2013-10-31
1775 2013-11-15 582,654,000 5,760,000 20.4082 2,855,000,000 2013-10-31
1776 2013-11-14 576,894,000 -272,150 20.2064 2,855,000,000 2013-10-31
1777 2013-11-13 577,166,150 -470,000 20.2160 2,855,000,000 2013-10-31
1778 2013-11-12 577,636,150 -225,000 20.2324 2,855,000,000 2013-10-31
1779 2013-11-11 577,861,150 -47,850 20.2403 2,855,000,000 2013-10-31
1780 2013-11-08 577,909,000 -430,000 20.2420 2,855,000,000 2013-10-31
1781 2013-11-07 578,339,000 -100,000 20.2571 2,855,000,000 2013-10-31
1782 2013-11-06 578,439,000 -15,000 20.2606 2,855,000,000 2013-10-31
1783 2013-11-05 578,454,000 -360,000 20.2611 2,855,000,000 2013-10-31
1784 2013-11-04 578,814,000 -180,000 20.2737 2,855,000,000 2013-10-31
1785 2013-11-01 578,994,000 600,000 20.2800 2,855,000,000 2013-10-31
1786 2013-10-31 578,394,000 1,350,000 20.2590 2,855,000,000 2013-10-31
1787 2013-10-30 577,044,000 620,000 20.2117 2,855,000,000 2013-09-30
1788 2013-10-29 576,424,000 2,650,000 20.1900 2,855,000,000 2013-09-30
1789 2013-10-28 573,774,000 -115,000 20.0972 2,855,000,000 2013-09-30
1790 2013-10-25 573,889,000 -175,000 20.1012 2,855,000,000 2013-09-30
1791 2013-10-24 574,064,000 -13,255,000 20.1073 2,855,000,000 2013-09-30
1792 2013-10-23 587,319,000 -540,000 20.5716 2,855,000,000 2013-09-30
1793 2013-10-22 587,859,000 -4,115,000 20.5905 2,855,000,000 2013-09-30
1794 2013-10-21 591,974,000 -3,600,000 20.7346 2,855,000,000 2013-09-30
1795 2013-10-18 595,574,000 4,585,000 20.8607 2,855,000,000 2013-09-30
1796 2013-10-17 590,989,000 -385,000 20.7001 2,855,000,000 2013-09-30
1797 2013-10-16 591,374,000 -1,035,000 20.7136 2,855,000,000 2013-09-30
1798 2013-10-15 592,409,000 -200,000 20.7499 2,855,000,000 2013-09-30
1799 2013-10-11 592,609,000 -185,000 20.7569 2,855,000,000 2013-09-30
1800 2013-10-10 592,794,000 100,000 20.7634 2,855,000,000 2013-09-30
1801 2013-10-09 592,694,000 0 20.7599 2,855,000,000 2013-09-30
1802 2013-10-08 592,694,000 1,915,000 20.7599 2,855,000,000 2013-09-30
1803 2013-10-07 590,779,000 -130,000 20.6928 2,855,000,000 2013-09-30
1804 2013-10-04 590,909,000 20,000 20.6973 2,855,000,000 2013-09-30
1805 2013-10-03 590,889,000 -65,000 20.6966 2,855,000,000 2013-09-30
1806 2013-10-02 590,954,000 0 20.6989 2,855,000,000 2013-09-30
1807 2013-09-30 590,954,000 0 20.6989 2,855,000,000 2013-09-30
1808 2013-09-27 590,954,000 -280,000 20.6989 2,855,000,000 2013-08-31
1809 2013-09-26 591,234,000 -630,000 20.7087 2,855,000,000 2013-08-31
1810 2013-09-25 591,864,000 0 20.7308 2,855,000,000 2013-08-31
1811 2013-09-24 591,864,000 100,000 20.7308 2,855,000,000 2013-08-31
1812 2013-09-23 591,764,000 -200,000 20.7273 2,855,000,000 2013-08-31
1813 2013-09-19 591,964,000 -30,000 20.7343 2,855,000,000 2013-08-31
1814 2013-09-18 591,994,000 -735,000 20.7353 2,855,000,000 2013-08-31
1815 2013-09-17 592,729,000 110,000 20.7611 2,855,000,000 2013-08-31
1816 2013-09-16 592,619,000 -150,000 20.7572 2,855,000,000 2013-08-31
1817 2013-09-13 592,769,000 -1,835,000 20.7625 2,855,000,000 2013-08-31
1818 2013-09-12 594,604,000 -2,120,000 20.8268 2,855,000,000 2013-08-31
1819 2013-09-11 596,724,000 -1,710,000 20.9010 2,855,000,000 2013-08-31
1820 2013-09-10 598,434,000 -95,000 20.9609 2,855,000,000 2013-08-31
1821 2013-09-09 598,529,000 705,000 20.9642 2,855,000,000 2013-08-31
1822 2013-09-06 597,824,000 540,000 20.9395 2,855,000,000 2013-08-31
1823 2013-09-05 597,284,000 -70,000 20.9206 2,855,000,000 2013-08-31
1824 2013-09-04 597,354,000 -290,000 20.9231 2,855,000,000 2013-08-31
1825 2013-09-03 597,644,000 -1,495,000 20.9332 2,855,000,000 2013-08-31
1826 2013-09-02 599,139,000 185,000 20.9856 2,855,000,000 2013-08-31
1827 2013-08-30 598,954,000 140,000 20.9791 2,855,000,000 2013-07-31
1828 2013-08-29 598,814,000 -40,000 20.9742 2,855,000,000 2013-07-31
1829 2013-08-28 598,854,000 -115,000 20.9756 2,855,000,000 2013-07-31
1830 2013-08-27 598,969,000 175,000 20.9796 2,855,000,000 2013-07-31
1831 2013-08-26 598,794,000 -2,760,000 20.9735 2,855,000,000 2013-07-31
1832 2013-08-23 601,554,000 -550,000 21.0702 2,855,000,000 2013-07-31
1833 2013-08-22 602,104,000 -525,000 21.0895 2,855,000,000 2013-07-31
1834 2013-08-21 602,629,000 -32,860,000 21.1078 2,855,000,000 2013-07-31
1835 2013-08-20 635,489,000 65,000 22.2588 2,855,000,000 2013-07-31
1836 2013-08-19 635,424,000 2,955,000 22.2565 2,855,000,000 2013-07-31
1837 2013-08-16 632,469,000 40,000 22.1530 2,855,000,000 2013-07-31
1838 2013-08-15 632,429,000 0 22.1516 2,855,000,000 2013-07-31
1839 2013-08-14 632,429,000 0 22.1516 2,855,000,000 2013-07-31
1840 2013-08-13 632,429,000 -220,000 22.1516 2,855,000,000 2013-07-31
1841 2013-08-12 632,649,000 155,000 22.1593 2,855,000,000 2013-07-31
1842 2013-08-09 632,494,000 0 22.1539 2,855,000,000 2013-07-31
1843 2013-08-08 632,494,000 -430,000 22.1539 2,855,000,000 2013-07-31
1844 2013-08-07 632,924,000 100,000 22.1690 2,855,000,000 2013-07-31
1845 2013-08-06 632,824,000 85,000 22.1655 2,855,000,000 2013-07-31
1846 2013-08-05 632,739,000 1,385,000 22.1625 2,855,000,000 2013-07-31
1847 2013-08-02 631,354,000 0 22.1140 2,855,000,000 2013-07-31
1848 2013-08-01 631,354,000 -240,000 22.1140 2,855,000,000 2013-07-31
1849 2013-07-31 631,594,000 -70,000 22.1224 2,855,000,000 2013-07-31
1850 2013-07-30 631,664,000 55,000 22.1248 2,855,000,000 2013-06-30
1851 2013-07-29 631,609,000 195,000 22.1229 2,855,000,000 2013-06-30
1852 2013-07-26 631,414,000 505,000 22.1161 2,855,000,000 2013-06-30
1853 2013-07-25 630,909,000 -3,660,000 22.0984 2,855,000,000 2013-06-30
1854 2013-07-24 634,569,000 -135,000 22.2266 2,855,000,000 2013-06-30
1855 2013-07-23 634,704,000 -70,000 22.2313 2,855,000,000 2013-06-30
1856 2013-07-22 634,774,000 60,000 22.2338 2,855,000,000 2013-06-30
1857 2013-07-19 634,714,000 -585,000 22.2317 2,855,000,000 2013-06-30
1858 2013-07-18 635,299,000 -110,000 22.2522 2,855,000,000 2013-06-30
1859 2013-07-17 635,409,000 -1,380,000 22.2560 2,855,000,000 2013-06-30
1860 2013-07-16 636,789,000 60,000 22.3043 2,855,000,000 2013-06-30
1861 2013-07-15 636,729,000 -1,925,000 22.3022 2,855,000,000 2013-06-30
1862 2013-07-12 638,654,000 -145,000 22.3697 2,855,000,000 2013-06-30
1863 2013-07-11 638,799,000 -155,000 22.3747 2,855,000,000 2013-06-30
1864 2013-07-10 638,954,000 -735,000 22.3802 2,855,000,000 2013-06-30
1865 2013-07-09 639,689,000 -745,000 22.4059 2,855,000,000 2013-06-30
1866 2013-07-08 640,434,000 95,000 22.4320 2,855,000,000 2013-06-30
1867 2013-07-05 640,339,000 -5,000 22.4287 2,855,000,000 2013-06-30
1868 2013-07-04 640,344,000 195,000 22.4289 2,855,000,000 2013-06-30
1869 2013-07-03 640,149,000 -20,000 22.4220 2,855,000,000 2013-06-30
1870 2013-07-02 640,169,000 730,000 22.4227 2,855,000,000 2013-06-30
1871 2013-06-28 639,439,000 -1,275,000 22.3972 2,855,000,000 2013-05-31
1872 2013-06-27 640,714,000 130,000 22.4418 2,855,000,000 2013-05-31
1873 2013-06-26 640,584,000 170,000 22.4373 2,855,000,000 2013-05-31
1874 2013-06-25 640,414,000 -310,000 22.4313 2,855,000,000 2013-05-31
1875 2013-06-24 640,724,000 -1,390,000 22.4422 2,855,000,000 2013-05-31
1876 2013-06-21 642,114,000 0 22.4909 2,855,000,000 2013-05-31
1877 2013-06-20 642,114,000 520,000 22.4909 2,855,000,000 2013-05-31
1878 2013-06-19 641,594,000 -650,000 22.4726 2,855,000,000 2013-05-31
1879 2013-06-18 642,244,000 -95,000 22.4954 2,855,000,000 2013-05-31
1880 2013-06-17 642,339,000 -1,000,000 22.4987 2,855,000,000 2013-05-31
1881 2013-06-14 643,339,000 295,000 22.5338 2,855,000,000 2013-05-31
1882 2013-06-13 643,044,000 100,000 22.5234 2,855,000,000 2013-05-31
1883 2013-06-11 642,944,000 -5,000 22.5199 2,855,000,000 2013-05-31
1884 2013-06-10 642,949,000 -30,000 22.5201 2,855,000,000 2013-05-31
1885 2013-06-07 642,979,000 0 22.5212 2,855,000,000 2013-05-31
1886 2013-06-06 642,979,000 -425,000 22.5212 2,855,000,000 2013-05-31
1887 2013-06-05 643,404,000 5,000 22.5360 2,855,000,000 2013-05-31
1888 2013-06-04 643,399,000 20,000 22.5359 2,855,000,000 2013-05-31
1889 2013-06-03 643,379,000 -180,000 22.5352 2,855,000,000 2013-05-31
1890 2013-05-31 643,559,000 -160,000 22.5415 2,855,000,000 2013-05-31
1891 2013-05-30 643,719,000 180,000 22.5471 2,855,000,000 2013-04-30
1892 2013-05-29 643,539,000 -10,000 22.5408 2,855,000,000 2013-04-30
1893 2013-05-28 643,549,000 20,000 22.5411 2,855,000,000 2013-04-30
1894 2013-05-27 643,529,000 465,000 22.5404 2,855,000,000 2013-04-30
1895 2013-05-24 643,064,000 165,000 22.5241 2,855,000,000 2013-04-30
1896 2013-05-23 642,899,000 15,000 22.5184 2,855,000,000 2013-04-30
1897 2013-05-22 642,884,000 -240,000 22.5178 2,855,000,000 2013-04-30
1898 2013-05-21 643,124,000 20,000 22.5262 2,855,000,000 2013-04-30
1899 2013-05-20 643,104,000 -130,000 22.5255 2,855,000,000 2013-04-30
1900 2013-05-16 643,234,000 110,000 22.5301 2,855,000,000 2013-04-30
1901 2013-05-15 643,124,000 100,000 22.5262 2,855,000,000 2013-04-30
1902 2013-05-14 643,024,000 -315,000 22.5227 2,855,000,000 2013-04-30
1903 2013-05-13 643,339,000 -85,000 22.5338 2,855,000,000 2013-04-30
1904 2013-05-10 643,424,000 250,000 22.5367 2,855,000,000 2013-04-30
1905 2013-05-09 643,174,000 0 22.5280 2,855,000,000 2013-04-30
1906 2013-05-08 643,174,000 -80,000 22.5280 2,855,000,000 2013-04-30
1907 2013-05-07 643,254,000 385,000 22.5308 2,855,000,000 2013-04-30
1908 2013-05-06 642,869,000 420,000 22.5173 2,855,000,000 2013-04-30
1909 2013-05-03 642,449,000 -2,120,000 22.5026 2,855,000,000 2013-04-30
1910 2013-05-02 644,569,000 30,000 22.5768 2,855,000,000 2013-04-30
1911 2013-04-30 644,539,000 -190,000 22.5758 2,855,000,000 2013-04-30
1912 2013-04-29 644,729,000 -125,000 22.5825 2,855,000,000 2013-03-31
1913 2013-04-26 644,854,000 20,000 22.5868 2,855,000,000 2013-03-31
1914 2013-04-25 644,834,000 -915,000 22.5861 2,855,000,000 2013-03-31
1915 2013-04-24 645,749,000 100,000 22.6182 2,855,000,000 2013-03-31
1916 2013-04-23 645,649,000 -500,000 22.6147 2,855,000,000 2013-03-31
1917 2013-04-22 646,149,000 -95,000 22.6322 2,855,000,000 2013-03-31
1918 2013-04-19 646,244,000 10,000 22.6355 2,855,000,000 2013-03-31
1919 2013-04-18 646,234,000 70,000 22.6352 2,855,000,000 2013-03-31
1920 2013-04-17 646,164,000 20,000 22.6327 2,855,000,000 2013-03-31
1921 2013-04-16 646,144,000 0 22.6320 2,855,000,000 2013-03-31
1922 2013-04-15 646,144,000 -1,025,000 22.6320 2,855,000,000 2013-03-31
1923 2013-04-12 647,169,000 -20,000 22.6679 2,855,000,000 2013-03-31
1924 2013-04-11 647,189,000 310,000 22.6686 2,855,000,000 2013-03-31
1925 2013-04-10 646,879,000 3,925,000 22.6578 2,855,000,000 2013-03-31
1926 2013-04-09 642,954,000 -30,000 22.5203 2,855,000,000 2013-03-31
1927 2013-04-08 642,984,000 245,000 22.5213 2,855,000,000 2013-03-31
1928 2013-04-05 642,739,000 155,000 22.5127 2,855,000,000 2013-03-31
1929 2013-04-03 642,584,000 40,000 22.5073 2,855,000,000 2013-03-31
1930 2013-04-02 642,544,000 -160,000 22.5059 2,855,000,000 2013-03-31
1931 2013-03-28 642,704,000 0 22.5115 2,855,000,000 2013-02-28
1932 2013-03-27 642,704,000 -400,000 22.5115 2,855,000,000 2013-02-28
1933 2013-03-26 643,104,000 -115,000 22.5255 2,855,000,000 2013-02-28
1934 2013-03-25 643,219,000 0 22.5296 2,855,000,000 2013-02-28
1935 2013-03-22 643,219,000 210,000 22.5296 2,855,000,000 2013-02-28
1936 2013-03-21 643,009,000 -5,000 22.5222 2,855,000,000 2013-02-28
1937 2013-03-20 643,014,000 55,000 22.5224 2,855,000,000 2013-02-28
1938 2013-03-19 642,959,000 -135,000 22.5205 2,855,000,000 2013-02-28
1939 2013-03-18 643,094,000 -1,865,000 22.5252 2,855,000,000 2013-02-28
1940 2013-03-15 644,959,000 -70,000 22.5905 2,855,000,000 2013-02-28
1941 2013-03-14 645,029,000 1,055,000 22.5930 2,855,000,000 2013-02-28
1942 2013-03-13 643,974,000 100,000 22.5560 2,855,000,000 2013-02-28
1943 2013-03-12 643,874,000 320,000 22.5525 2,855,000,000 2013-02-28
1944 2013-03-11 643,554,000 190,000 22.5413 2,855,000,000 2013-02-28
1945 2013-03-08 643,364,000 200,000 22.5346 2,855,000,000 2013-02-28
1946 2013-03-07 643,164,000 100,000 22.5276 2,855,000,000 2013-02-28
1947 2013-03-06 643,064,000 -740,000 22.5241 2,855,000,000 2013-02-28
1948 2013-03-05 643,804,000 -1,785,000 22.5501 2,855,000,000 2013-02-28
1949 2013-03-04 645,589,000 70,000 22.6126 2,855,000,000 2013-02-28
1950 2013-03-01 645,519,000 1,270,000 22.6101 2,855,000,000 2013-02-28
1951 2013-02-28 644,249,000 50,000 22.5656 2,855,000,000 2013-02-28
1952 2013-02-27 644,199,000 110,000 22.5639 2,855,000,000 2013-01-31
1953 2013-02-26 644,089,000 405,000 22.5600 2,855,000,000 2013-01-31
1954 2013-02-25 643,684,000 2,475,000 22.5458 2,855,000,000 2013-01-31
1955 2013-02-22 641,209,000 10,000 22.4592 2,855,000,000 2013-01-31
1956 2013-02-21 641,199,000 215,000 22.4588 2,855,000,000 2013-01-31
1957 2013-02-20 640,984,000 160,000 22.4513 2,855,000,000 2013-01-31
1958 2013-02-19 640,824,000 -30,000 22.4457 2,855,000,000 2013-01-31
1959 2013-02-18 640,854,000 0 22.4467 2,855,000,000 2013-01-31
1960 2013-02-15 640,854,000 90,000 22.4467 2,855,000,000 2013-01-31
1961 2013-02-14 640,764,000 175,000 22.4436 2,855,000,000 2013-01-31
1962 2013-02-08 640,589,000 -50,000 22.4374 2,855,000,000 2013-01-31
1963 2013-02-07 640,639,000 65,000 22.4392 2,855,000,000 2013-01-31
1964 2013-02-06 640,574,000 45,000 22.4369 2,855,000,000 2013-01-31
1965 2013-02-05 640,529,000 -120,000 22.4353 2,855,000,000 2013-01-31
1966 2013-02-04 640,649,000 -15,000 22.4395 2,855,000,000 2013-01-31
1967 2013-02-01 640,664,000 1,615,000 22.4401 2,855,000,000 2013-01-31
1968 2013-01-31 639,049,000 90,000 22.3835 2,855,000,000 2013-01-31
1969 2013-01-30 638,959,000 -160,000 22.3804 2,855,000,000 2012-12-31
1970 2013-01-29 639,119,000 315,000 22.3860 2,855,000,000 2012-12-31
1971 2013-01-28 638,804,000 1,000,000 22.3749 2,855,000,000 2012-12-31
1972 2013-01-25 637,804,000 115,000 22.3399 2,855,000,000 2012-12-31
1973 2013-01-24 637,689,000 160,000 22.3359 2,855,000,000 2012-12-31
1974 2013-01-23 637,529,000 490,000 22.3303 2,855,000,000 2012-12-31
1975 2013-01-22 637,039,000 450,000 22.3131 2,855,000,000 2012-12-31
1976 2013-01-21 636,589,000 25,000 22.2973 2,855,000,000 2012-12-31
1977 2013-01-18 636,564,000 420,000 22.2965 2,855,000,000 2012-12-31
1978 2013-01-17 636,144,000 100,000 22.2818 2,855,000,000 2012-12-31
1979 2013-01-16 636,044,000 -445,000 22.2782 2,855,000,000 2012-12-31
1980 2013-01-15 636,489,000 975,000 22.2938 2,855,000,000 2012-12-31
1981 2013-01-14 635,514,000 750,000 22.2597 2,855,000,000 2012-12-31
1982 2013-01-11 634,764,000 945,000 22.2334 2,855,000,000 2012-12-31
1983 2013-01-10 633,819,000 980,000 22.2003 2,855,000,000 2012-12-31
1984 2013-01-09 632,839,000 640,000 22.1660 2,855,000,000 2012-12-31
1985 2013-01-08 632,199,000 235,000 22.1436 2,855,000,000 2012-12-31
1986 2013-01-07 631,964,000 -2,080,000 22.1353 2,855,000,000 2012-12-31
1987 2013-01-04 634,044,000 6,330,000 22.2082 2,855,000,000 2012-12-31
1988 2013-01-03 627,714,000 3,420,000 21.9865 2,855,000,000 2012-12-31
1989 2013-01-02 624,294,000 5,970,000 21.8667 2,855,000,000 2012-12-31
1990 2012-12-31 618,324,000 0 21.6576 2,855,000,000 2012-12-31
1991 2012-12-28 618,324,000 315,000 21.6576 2,855,000,000 2012-11-30
1992 2012-12-27 618,009,000 15,000 21.6465 2,855,000,000 2012-11-30
1993 2012-12-24 617,994,000 0 21.6460 2,855,000,000 2012-11-30
1994 2012-12-21 617,994,000 -2,820,000 21.6460 2,855,000,000 2012-11-30
1995 2012-12-20 620,814,000 -125,000 21.7448 2,855,000,000 2012-11-30
1996 2012-12-19 620,939,000 610,000 21.7492 2,855,000,000 2012-11-30
1997 2012-12-18 620,329,000 1,415,000 21.7278 2,855,000,000 2012-11-30
1998 2012-12-17 618,914,000 775,000 21.6782 2,855,000,000 2012-11-30
1999 2012-12-14 618,139,000 290,000 21.6511 2,855,000,000 2012-11-30
2000 2012-12-13 617,849,000 0 21.6409 2,855,000,000 2012-11-30
2001 2012-12-12 617,849,000 1,160,000 21.6409 2,855,000,000 2012-11-30
2002 2012-12-11 616,689,000 660,000 21.6003 2,855,000,000 2012-11-30
2003 2012-12-10 616,029,000 240,000 21.5772 2,855,000,000 2012-11-30
2004 2012-12-07 615,789,000 90,000 21.5688 2,855,000,000 2012-11-30
2005 2012-12-06 615,699,000 250,000 21.5656 2,855,000,000 2012-11-30
2006 2012-12-05 615,449,000 190,000 21.5569 2,855,000,000 2012-11-30
2007 2012-12-04 615,259,000 555,000 21.5502 2,855,000,000 2012-11-30
2008 2012-12-03 614,704,000 -80,000 21.5308 2,855,000,000 2012-11-30
2009 2012-11-30 614,784,000 -235,000 21.5336 2,855,000,000 2012-11-30
2010 2012-11-29 615,019,000 300,000 21.5418 2,855,000,000 2012-10-31
2011 2012-11-28 614,719,000 50,000 21.5313 2,855,000,000 2012-10-31
2012 2012-11-27 614,669,000 125,000 21.5296 2,855,000,000 2012-10-31
2013 2012-11-26 614,544,000 230,000 21.5252 2,855,000,000 2012-10-31
2014 2012-11-23 614,314,000 -440,000 21.5171 2,855,000,000 2012-10-31
2015 2012-11-22 614,754,000 0 21.5325 2,855,000,000 2012-10-31
2016 2012-11-21 614,754,000 25,000 21.5325 2,855,000,000 2012-10-31
2017 2012-11-20 614,729,000 -465,000 21.5317 2,855,000,000 2012-10-31
2018 2012-11-19 615,194,000 50,000 21.5480 2,855,000,000 2012-10-31
2019 2012-11-16 615,144,000 -190,000 21.5462 2,855,000,000 2012-10-31
2020 2012-11-15 615,334,000 55,000 21.5529 2,855,000,000 2012-10-31
2021 2012-11-14 615,279,000 -100,000 21.5509 2,855,000,000 2012-10-31
2022 2012-11-13 615,379,000 -170,000 21.5544 2,855,000,000 2012-10-31
2023 2012-11-12 615,549,000 695,000 21.5604 2,855,000,000 2012-10-31
2024 2012-11-09 614,854,000 -580,000 21.5360 2,855,000,000 2012-10-31
2025 2012-11-08 615,434,000 840,000 21.5564 2,855,000,000 2012-10-31
2026 2012-11-07 614,594,000 210,000 21.5269 2,855,000,000 2012-10-31
2027 2012-11-06 614,384,000 810,000 21.5196 2,855,000,000 2012-10-31
2028 2012-11-05 613,574,000 14,550,000 21.4912 2,855,000,000 2012-10-31
2029 2012-11-02 599,024,000 0 20.9816 2,855,000,000 2012-10-31
2030 2012-11-01 599,024,000 -20,000 20.9816 2,855,000,000 2012-10-31
2031 2012-10-31 599,044,000 -15,000 20.9823 2,855,000,000 2012-10-31
2032 2012-10-30 599,059,000 -820,000 20.9828 2,855,000,000 2012-09-30
2033 2012-10-29 599,879,000 400,000 21.0115 2,855,000,000 2012-09-30
2034 2012-10-26 599,479,000 310,000 20.9975 2,855,000,000 2012-09-30
2035 2012-10-25 599,169,000 -30,000 20.9867 2,855,000,000 2012-09-30
2036 2012-10-24 599,199,000 -150,000 20.9877 2,855,000,000 2012-09-30
2037 2012-10-22 599,349,000 -50,000 20.9930 2,855,000,000 2012-09-30
2038 2012-10-19 599,399,000 -790,000 20.9947 2,855,000,000 2012-09-30
2039 2012-10-18 600,189,000 -80,000 21.0224 2,855,000,000 2012-09-30
2040 2012-10-17 600,269,000 -545,000 21.0252 2,855,000,000 2012-09-30
2041 2012-10-16 600,814,000 -645,000 21.0443 2,855,000,000 2012-09-30
2042 2012-10-15 601,459,000 -200,000 21.0669 2,855,000,000 2012-09-30
2043 2012-10-12 601,659,000 -75,000 21.0739 2,855,000,000 2012-09-30
2044 2012-10-11 601,734,000 -85,000 21.0765 2,855,000,000 2012-09-30
2045 2012-10-10 601,819,000 -145,000 21.0795 2,855,000,000 2012-09-30
2046 2012-10-09 601,964,000 -180,000 21.0846 2,855,000,000 2012-09-30
2047 2012-10-08 602,144,000 -955,000 21.0909 2,855,000,000 2012-09-30
2048 2012-10-05 603,099,000 -695,000 21.1243 2,855,000,000 2012-09-30
2049 2012-10-04 603,794,000 -1,820,000 21.1487 2,855,000,000 2012-09-30
2050 2012-10-03 605,614,000 -255,000 21.2124 2,855,000,000 2012-09-30
2051 2012-09-28 605,869,000 0 21.2213 2,855,000,000 2012-08-31
2052 2012-09-27 605,869,000 -1,530,000 21.2213 2,855,000,000 2012-08-31
2053 2012-09-26 607,399,000 -170,000 21.2749 2,855,000,000 2012-08-31
2054 2012-09-25 607,569,000 105,000 21.2809 2,855,000,000 2012-08-31
2055 2012-09-24 607,464,000 0 21.2772 2,855,000,000 2012-08-31
2056 2012-09-21 607,464,000 -30,000 21.2772 2,855,000,000 2012-08-31
2057 2012-09-20 607,494,000 0 21.2782 2,855,000,000 2012-08-31
2058 2012-09-19 607,494,000 0 21.2782 2,855,000,000 2012-08-31
2059 2012-09-18 607,494,000 -45,000 21.2782 2,855,000,000 2012-08-31
2060 2012-09-17 607,539,000 5,000 21.2798 2,855,000,000 2012-08-31
2061 2012-09-14 607,534,000 0 21.2796 2,855,000,000 2012-08-31
2062 2012-09-13 607,534,000 0 21.2796 2,855,000,000 2012-08-31
2063 2012-09-12 607,534,000 -350,000 21.2796 2,855,000,000 2012-08-31
2064 2012-09-11 607,884,000 -1,130,000 21.2919 2,855,000,000 2012-08-31
2065 2012-09-10 609,014,000 515,000 21.3315 2,855,000,000 2012-08-31
2066 2012-09-07 608,499,000 30,000 21.3135 2,855,000,000 2012-08-31
2067 2012-09-06 608,469,000 0 21.3124 2,855,000,000 2012-08-31
2068 2012-09-05 608,469,000 0 21.3124 2,855,000,000 2012-08-31
2069 2012-09-04 608,469,000 -115,000 21.3124 2,855,000,000 2012-08-31
2070 2012-09-03 608,584,000 0 21.3164 2,855,000,000 2012-08-31
2071 2012-08-31 608,584,000 0 21.3164 2,855,000,000 2012-08-31
2072 2012-08-30 608,584,000 1,100,000 21.3164 2,855,000,000 2012-07-31
2073 2012-08-29 607,484,000 0 21.2779 2,855,000,000 2012-07-31
2074 2012-08-28 607,484,000 0 21.2779 2,855,000,000 2012-07-31
2075 2012-08-27 607,484,000 -140,000 21.2779 2,855,000,000 2012-07-31
2076 2012-08-24 607,624,000 -75,000 21.2828 2,855,000,000 2012-07-31
2077 2012-08-23 607,699,000 -120,000 21.2854 2,855,000,000 2012-07-31
2078 2012-08-22 607,819,000 10,000 21.2896 2,855,000,000 2012-07-31
2079 2012-08-21 607,809,000 50,000 21.2893 2,855,000,000 2012-07-31
2080 2012-08-20 607,759,000 -30,000 21.2875 2,855,000,000 2012-07-31
2081 2012-08-17 607,789,000 0 21.2886 2,855,000,000 2012-07-31
2082 2012-08-16 607,789,000 -5,000 21.2886 2,855,000,000 2012-07-31
2083 2012-08-15 607,794,000 140,000 21.2888 2,855,000,000 2012-07-31
2084 2012-08-14 607,654,000 0 21.2839 2,855,000,000 2012-07-31
2085 2012-08-13 607,654,000 -10,000 21.2839 2,855,000,000 2012-07-31
2086 2012-08-10 607,664,000 295,000 21.2842 2,855,000,000 2012-07-31
2087 2012-08-09 607,369,000 -5,000 21.2739 2,855,000,000 2012-07-31
2088 2012-08-08 607,374,000 -570,000 21.2740 2,855,000,000 2012-07-31
2089 2012-08-07 607,944,000 50,000 21.2940 2,855,000,000 2012-07-31
2090 2012-08-06 607,894,000 -15,000 21.2923 2,855,000,000 2012-07-31
2091 2012-08-03 607,909,000 -5,000 21.2928 2,855,000,000 2012-07-31
2092 2012-08-02 607,914,000 -840,000 21.2930 2,855,000,000 2012-07-31
2093 2012-08-01 608,754,000 -110,000 21.3224 2,855,000,000 2012-07-31
2094 2012-07-31 608,864,000 -245,000 21.3262 2,855,000,000 2012-07-31
2095 2012-07-30 609,109,000 -295,000 21.3348 2,855,000,000 2012-06-30
2096 2012-07-27 609,404,000 0 21.3451 2,855,000,000 2012-06-30
2097 2012-07-26 609,404,000 0 21.3451 2,855,000,000 2012-06-30
2098 2012-07-25 609,404,000 175,000 21.3451 2,855,000,000 2012-06-30
2099 2012-07-24 609,229,000 0 21.3390 2,855,000,000 2012-06-30
2100 2012-07-23 609,229,000 0 21.3390 2,855,000,000 2012-06-30
2101 2012-07-20 609,229,000 0 21.3390 2,855,000,000 2012-06-30
2102 2012-07-19 609,229,000 0 21.3390 2,855,000,000 2012-06-30
2103 2012-07-18 609,229,000 170,000 21.3390 2,855,000,000 2012-06-30
2104 2012-07-17 609,059,000 0 21.3331 2,855,000,000 2012-06-30
2105 2012-07-16 609,059,000 -100,000 21.3331 2,855,000,000 2012-06-30
2106 2012-07-13 609,159,000 -110,000 21.3366 2,855,000,000 2012-06-30
2107 2012-07-12 609,269,000 0 21.3404 2,855,000,000 2012-06-30
2108 2012-07-11 609,269,000 0 21.3404 2,855,000,000 2012-06-30
2109 2012-07-10 609,269,000 0 21.3404 2,855,000,000 2012-06-30
2110 2012-07-09 609,269,000 0 21.3404 2,855,000,000 2012-06-30
2111 2012-07-06 609,269,000 0 21.3404 2,855,000,000 2012-06-30
2112 2012-07-05 609,269,000 105,000 21.3404 2,855,000,000 2012-06-30
2113 2012-07-04 609,164,000 -50,000 21.3367 2,855,000,000 2012-06-30
2114 2012-07-03 609,214,000 0 21.3385 2,855,000,000 2012-06-30
2115 2012-06-29 609,214,000 0 21.3385 2,855,000,000 2012-05-31
2116 2012-06-28 609,214,000 185,000 21.3385 2,855,000,000 2012-05-31
2117 2012-06-27 609,029,000 195,000 21.3320 2,855,000,000 2012-05-31
2118 2012-06-26 608,834,000 95,000 21.3252 2,855,000,000 2012-05-31
2119 2012-06-25 608,739,000 1,560,000 21.3219 2,855,000,000 2012-05-31
2120 2012-06-22 607,179,000 45,000 21.2672 2,855,000,000 2012-05-31
2121 2012-06-21 607,134,000 200,000 21.2656 2,855,000,000 2012-05-31
2122 2012-06-20 606,934,000 0 21.2586 2,855,000,000 2012-05-31
2123 2012-06-19 606,934,000 -60,000 21.2586 2,855,000,000 2012-05-31
2124 2012-06-18 606,994,000 5,000 21.2607 2,855,000,000 2012-05-31
2125 2012-06-15 606,989,000 50,000 21.2606 2,855,000,000 2012-05-31
2126 2012-06-14 606,939,000 -80,000 21.2588 2,855,000,000 2012-05-31
2127 2012-06-13 607,019,000 -35,000 21.2616 2,855,000,000 2012-05-31
2128 2012-06-12 607,054,000 455,000 21.2628 2,855,000,000 2012-05-31
2129 2012-06-11 606,599,000 -1,140,000 21.2469 2,855,000,000 2012-05-31
2130 2012-06-08 607,739,000 0 21.2868 2,855,000,000 2012-05-31
2131 2012-06-07 607,739,000 0 21.2868 2,855,000,000 2012-05-31
2132 2012-06-06 607,739,000 0 21.2868 2,855,000,000 2012-05-31
2133 2012-06-05 607,739,000 0 21.2868 2,855,000,000 2012-05-31
2134 2012-06-04 607,739,000 0 21.2868 2,855,000,000 2012-05-31
2135 2012-06-01 607,739,000 -300,000 21.2868 2,855,000,000 2012-05-31
2136 2012-05-31 608,039,000 -10,000 21.2973 2,855,000,000 2012-05-31
2137 2012-05-30 608,049,000 15,000 21.2977 2,855,000,000 2012-04-30
2138 2012-05-29 608,034,000 35,000 21.2972 2,855,000,000 2012-04-30
2139 2012-05-28 607,999,000 0 21.2959 2,855,000,000 2012-04-30
2140 2012-05-25 607,999,000 0 21.2959 2,855,000,000 2012-04-30
2141 2012-05-24 607,999,000 -15,000 21.2959 2,855,000,000 2012-04-30
2142 2012-05-23 608,014,000 130,000 21.2965 2,855,000,000 2012-04-30
2143 2012-05-22 607,884,000 0 21.2919 2,855,000,000 2012-04-30
2144 2012-05-21 607,884,000 -5,000 21.2919 2,855,000,000 2012-04-30
2145 2012-05-18 607,889,000 160,000 21.2921 2,855,000,000 2012-04-30
2146 2012-05-17 607,729,000 0 21.2865 2,855,000,000 2012-04-30
2147 2012-05-16 607,729,000 0 21.2865 2,855,000,000 2012-04-30
2148 2012-05-15 607,729,000 280,000 21.2865 2,855,000,000 2012-04-30
2149 2012-05-14 607,449,000 -100,000 21.2767 2,855,000,000 2012-04-30
2150 2012-05-11 607,549,000 100,000 21.2802 2,855,000,000 2012-04-30
2151 2012-05-10 607,449,000 40,000 21.2767 2,855,000,000 2012-04-30
2152 2012-05-09 607,409,000 10,000 21.2753 2,855,000,000 2012-04-30
2153 2012-05-08 607,399,000 20,000 21.2749 2,855,000,000 2012-04-30
2154 2012-05-07 607,379,000 -20,000 21.2742 2,855,000,000 2012-04-30
2155 2012-05-04 607,399,000 -130,000 21.2749 2,855,000,000 2012-04-30
2156 2012-05-03 607,529,000 -60,000 21.2795 2,855,000,000 2012-04-30
2157 2012-05-02 607,589,000 100,000 21.2816 2,855,000,000 2012-04-30
2158 2012-04-30 607,489,000 -20,000 21.2781 2,855,000,000 2012-04-30
2159 2012-04-27 607,509,000 -200,000 21.2788 2,855,000,000 2012-03-31
2160 2012-04-26 607,709,000 -210,000 21.2858 2,855,000,000 2012-03-31
2161 2012-04-25 607,919,000 0 21.2931 2,855,000,000 2012-03-31
2162 2012-04-24 607,919,000 -335,000 21.2931 2,855,000,000 2012-03-31
2163 2012-04-23 608,254,000 -450,000 21.3049 2,855,000,000 2012-03-31
2164 2012-04-20 608,704,000 -50,000 21.3206 2,855,000,000 2012-03-31
2165 2012-04-19 608,754,000 10,000 21.3224 2,855,000,000 2012-03-31
2166 2012-04-18 608,744,000 0 21.3220 2,855,000,000 2012-03-31
2167 2012-04-17 608,744,000 0 21.3220 2,855,000,000 2012-03-31
2168 2012-04-16 608,744,000 -25,000 21.3220 2,855,000,000 2012-03-31
2169 2012-04-13 608,769,000 -25,000 21.3229 2,855,000,000 2012-03-31
2170 2012-04-12 608,794,000 110,000 21.3238 2,855,000,000 2012-03-31
2171 2012-04-11 608,684,000 0 21.3199 2,855,000,000 2012-03-31
2172 2012-04-10 608,684,000 -75,000 21.3199 2,855,000,000 2012-03-31
2173 2012-04-05 608,759,000 0 21.3226 2,855,000,000 2012-03-31
2174 2012-04-03 608,759,000 0 21.3226 2,855,000,000 2012-03-31
2175 2012-04-02 608,759,000 -95,000 21.3226 2,855,000,000 2012-03-31
2176 2012-03-30 608,854,000 540,000 21.3259 2,855,000,000 2012-02-29
2177 2012-03-29 608,314,000 -475,000 21.3070 2,855,000,000 2012-02-29
2178 2012-03-28 608,789,000 500,000 21.3236 2,855,000,000 2012-02-29
2179 2012-03-27 608,289,000 40,000 21.3061 2,855,000,000 2012-02-29
2180 2012-03-26 608,249,000 30,000 21.3047 2,855,000,000 2012-02-29
2181 2012-03-23 608,219,000 -20,000 21.3036 2,855,000,000 2012-02-29
2182 2012-03-22 608,239,000 90,000 21.3043 2,855,000,000 2012-02-29
2183 2012-03-21 608,149,000 -325,000 21.3012 2,855,000,000 2012-02-29
2184 2012-03-20 608,474,000 0 21.3126 2,855,000,000 2012-02-29
2185 2012-03-19 608,474,000 -500,000 21.3126 2,855,000,000 2012-02-29
2186 2012-03-16 608,974,000 -20,000 21.3301 2,855,000,000 2012-02-29
2187 2012-03-15 608,994,000 -200,000 21.3308 2,855,000,000 2012-02-29
2188 2012-03-14 609,194,000 215,000 21.3378 2,855,000,000 2012-02-29
2189 2012-03-13 608,979,000 0 21.3303 2,855,000,000 2012-02-29
2190 2012-03-12 608,979,000 -5,000 21.3303 2,855,000,000 2012-02-29
2191 2012-03-09 608,984,000 -35,000 21.3304 2,855,000,000 2012-02-29
2192 2012-03-08 609,019,000 610,000 21.3317 2,855,000,000 2012-02-29
2193 2012-03-07 608,409,000 -40,000 21.3103 2,855,000,000 2012-02-29
2194 2012-03-06 608,449,000 -250,000 21.3117 2,855,000,000 2012-02-29
2195 2012-03-05 608,699,000 -30,000 21.3205 2,855,000,000 2012-02-29
2196 2012-03-02 608,729,000 -110,000 21.3215 2,855,000,000 2012-02-29
2197 2012-03-01 608,839,000 0 21.3254 2,855,000,000 2012-02-29
2198 2012-02-29 608,839,000 440,000 21.3254 2,855,000,000 2012-02-29
2199 2012-02-28 608,399,000 -20,000 21.3099 2,855,000,000 2012-01-31
2200 2012-02-27 608,419,000 -215,000 21.3106 2,855,000,000 2012-01-31
2201 2012-02-24 608,634,000 0 21.3182 2,855,000,000 2012-01-31
2202 2012-02-23 608,634,000 -695,000 21.3182 2,855,000,000 2012-01-31
2203 2012-02-22 609,329,000 435,000 21.3425 2,855,000,000 2012-01-31
2204 2012-02-21 608,894,000 175,000 21.3273 2,855,000,000 2012-01-31
2205 2012-02-20 608,719,000 5,000 21.3212 2,855,000,000 2012-01-31
2206 2012-02-17 608,714,000 55,000 21.3210 2,855,000,000 2012-01-31
2207 2012-02-16 608,659,000 -200,000 21.3191 2,855,000,000 2012-01-31
2208 2012-02-15 608,859,000 -1,505,000 21.3261 2,855,000,000 2012-01-31
2209 2012-02-14 610,364,000 50,000 21.3788 2,855,000,000 2012-01-31
2210 2012-02-13 610,314,000 0 21.3770 2,855,000,000 2012-01-31
2211 2012-02-10 610,314,000 80,000 21.3770 2,855,000,000 2012-01-31
2212 2012-02-09 610,234,000 180,000 21.3742 2,855,000,000 2012-01-31
2213 2012-02-08 610,054,000 230,000 21.3679 2,855,000,000 2012-01-31
2214 2012-02-07 609,824,000 235,000 21.3599 2,855,000,000 2012-01-31
2215 2012-02-06 609,589,000 825,000 21.3516 2,855,000,000 2012-01-31
2216 2012-02-03 608,764,000 815,000 21.3227 2,855,000,000 2012-01-31
2217 2012-02-02 607,949,000 500,000 21.2942 2,855,000,000 2012-01-31
2218 2012-02-01 607,449,000 1,010,000 21.2767 2,855,000,000 2012-01-31
2219 2012-01-31 606,439,000 185,000 21.2413 2,855,000,000 2012-01-31
2220 2012-01-30 606,254,000 205,000 21.2348 2,855,000,000 2011-12-31
2221 2012-01-27 606,049,000 50,000 21.2276 2,855,000,000 2011-12-31
2222 2012-01-26 605,999,000 -190,000 21.2259 2,855,000,000 2011-12-31
2223 2012-01-20 606,189,000 0 21.2325 2,855,000,000 2011-12-31
2224 2012-01-19 606,189,000 0 21.2325 2,855,000,000 2011-12-31
2225 2012-01-18 606,189,000 -5,000 21.2325 2,855,000,000 2011-12-31
2226 2012-01-17 606,194,000 15,000 21.2327 2,855,000,000 2011-12-31
2227 2012-01-16 606,179,000 -110,000 21.2322 2,855,000,000 2011-12-31
2228 2012-01-13 606,289,000 -60,000 21.2360 2,855,000,000 2011-12-31
2229 2012-01-12 606,349,000 -5,000 21.2381 2,855,000,000 2011-12-31
2230 2012-01-11 606,354,000 40,000 21.2383 2,855,000,000 2011-12-31
2231 2012-01-10 606,314,000 0 21.2369 2,855,000,000 2011-12-31
2232 2012-01-09 606,314,000 -50,000 21.2369 2,855,000,000 2011-12-31
2233 2012-01-06 606,364,000 200,000 21.2387 2,855,000,000 2011-12-31
2234 2012-01-05 606,164,000 0 21.2317 2,855,000,000 2011-12-31
2235 2012-01-04 606,164,000 150,000 21.2317 2,855,000,000 2011-12-31
2236 2012-01-03 606,014,000 0 21.2264 2,855,000,000 2011-12-31
2237 2011-12-30 606,014,000 -100,000 21.2264 2,855,000,000 2011-11-30
2238 2011-12-29 606,114,000 125,000 21.2299 2,855,000,000 2011-11-30
2239 2011-12-28 605,989,000 0 21.2255 2,855,000,000 2011-11-30
2240 2011-12-23 605,989,000 90,000 21.2255 2,855,000,000 2011-11-30
2241 2011-12-22 605,899,000 5,000 21.2224 2,855,000,000 2011-11-30
2242 2011-12-21 605,894,000 25,000 21.2222 2,855,000,000 2011-11-30
2243 2011-12-20 605,869,000 25,000 21.2213 2,855,000,000 2011-11-30
2244 2011-12-19 605,844,000 -35,000 21.2205 2,855,000,000 2011-11-30
2245 2011-12-16 605,879,000 0 21.2217 2,855,000,000 2011-11-30
2246 2011-12-15 605,879,000 0 21.2217 2,855,000,000 2011-11-30
2247 2011-12-14 605,879,000 5,000 21.2217 2,855,000,000 2011-11-30
2248 2011-12-13 605,874,000 10,000 21.2215 2,855,000,000 2011-11-30
2249 2011-12-12 605,864,000 10,000 21.2212 2,855,000,000 2011-11-30
2250 2011-12-09 605,854,000 0 21.2208 2,855,000,000 2011-11-30
2251 2011-12-08 605,854,000 0 21.2208 2,855,000,000 2011-11-30
2252 2011-12-07 605,854,000 20,000 21.2208 2,855,000,000 2011-11-30
2253 2011-12-06 605,834,000 0 21.2201 2,855,000,000 2011-11-30
2254 2011-12-05 605,834,000 110,000 21.2201 2,855,000,000 2011-11-30
2255 2011-12-02 605,724,000 50,000 21.2163 2,855,000,000 2011-11-30
2256 2011-12-01 605,674,000 -5,000 21.2145 2,855,000,000 2011-11-30
2257 2011-11-30 605,679,000 20,000 21.2147 2,855,000,000 2011-11-30
2258 2011-11-29 605,659,000 30,000 21.2140 2,855,000,000 2011-10-31
2259 2011-11-28 605,629,000 -195,000 21.2129 2,855,000,000 2011-10-31
2260 2011-11-25 605,824,000 0 21.2198 2,855,000,000 2011-10-31
2261 2011-11-24 605,824,000 200,000 21.2198 2,855,000,000 2011-10-31
2262 2011-11-23 605,624,000 -185,000 21.2127 2,855,000,000 2011-10-31
2263 2011-11-22 605,809,000 430,000 21.2192 2,855,000,000 2011-10-31
2264 2011-11-21 605,379,000 30,000 21.2042 2,855,000,000 2011-10-31
2265 2011-11-18 605,349,000 -10,000 21.2031 2,855,000,000 2011-10-31
2266 2011-11-17 605,359,000 0 21.2035 2,855,000,000 2011-10-31
2267 2011-11-16 605,359,000 -5,000 21.2035 2,855,000,000 2011-10-31
2268 2011-11-15 605,364,000 315,000 21.2036 2,855,000,000 2011-10-31
2269 2011-11-14 605,049,000 -115,000 21.1926 2,855,000,000 2011-10-31
2270 2011-11-11 605,164,000 -70,000 21.1966 2,855,000,000 2011-10-31
2271 2011-11-10 605,234,000 330,000 21.1991 2,855,000,000 2011-10-31
2272 2011-11-09 604,904,000 -10,000 21.1875 2,855,000,000 2011-10-31
2273 2011-11-08 604,914,000 395,000 21.1879 2,855,000,000 2011-10-31
2274 2011-11-07 604,519,000 590,000 21.1740 2,855,000,000 2011-10-31
2275 2011-11-04 603,929,000 -50,000 21.1534 2,855,000,000 2011-10-31
2276 2011-11-03 603,979,000 -455,000 21.1551 2,855,000,000 2011-10-31
2277 2011-11-02 604,434,000 95,000 21.1711 2,855,000,000 2011-10-31
2278 2011-11-01 604,339,000 50,000 21.1677 2,855,000,000 2011-10-31
2279 2011-10-31 604,289,000 95,000 21.1660 2,855,000,000 2011-10-31
2280 2011-10-28 604,194,000 270,000 21.1627 2,855,000,000 2011-09-30
2281 2011-10-27 603,924,000 -10,000 21.1532 2,855,000,000 2011-09-30
2282 2011-10-26 603,934,000 430,000 21.1536 2,855,000,000 2011-09-30
2283 2011-10-25 603,504,000 365,000 21.1385 2,855,000,000 2011-09-30
2284 2011-10-24 603,139,000 0 21.1257 2,855,000,000 2011-09-30
2285 2011-10-21 603,139,000 -100,000 21.1257 2,855,000,000 2011-09-30
2286 2011-10-20 603,239,000 -500,000 21.1292 2,855,000,000 2011-09-30
2287 2011-10-19 603,739,000 40,000 21.1467 2,855,000,000 2011-09-30
2288 2011-10-18 603,699,000 10,000 21.1453 2,855,000,000 2011-09-30
2289 2011-10-17 603,689,000 90,000 21.1450 2,855,000,000 2011-09-30
2290 2011-10-14 603,599,000 940,000 21.1418 2,855,000,000 2011-09-30
2291 2011-10-13 602,659,000 90,000 21.1089 2,855,000,000 2011-09-30
2292 2011-10-12 602,569,000 220,000 21.1057 2,855,000,000 2011-09-30
2293 2011-10-11 602,349,000 300,000 21.0980 2,855,000,000 2011-09-30
2294 2011-10-10 602,049,000 235,000 21.0875 2,855,000,000 2011-09-30
2295 2011-10-07 601,814,000 -110,000 21.0793 2,855,000,000 2011-09-30
2296 2011-10-06 601,924,000 160,000 21.0832 2,855,000,000 2011-09-30
2297 2011-10-04 601,764,000 0 21.0775 2,855,000,000 2011-09-30
2298 2011-10-03 601,764,000 0 21.0775 2,855,000,000 2011-09-30
2299 2011-09-30 601,764,000 -640,000 21.0775 2,855,000,000 2011-09-30
2300 2011-09-29 602,404,000 0 21.1000 2,855,000,000 2011-08-31
2301 2011-09-28 602,404,000 15,000 21.1000 2,855,000,000 2011-08-31
2302 2011-09-27 602,389,000 -60,000 21.0994 2,855,000,000 2011-08-31
2303 2011-09-26 602,449,000 90,000 21.1015 2,855,000,000 2011-08-31
2304 2011-09-23 602,359,000 0 21.0984 2,855,000,000 2011-08-31
2305 2011-09-22 602,359,000 715,000 21.0984 2,855,000,000 2011-08-31
2306 2011-09-21 601,644,000 645,000 21.0733 2,855,000,000 2011-08-31
2307 2011-09-20 600,999,000 -185,000 21.0508 2,855,000,000 2011-08-31
2308 2011-09-19 601,184,000 -40,000 21.0572 2,855,000,000 2011-08-31
2309 2011-09-16 601,224,000 255,000 21.0586 2,855,000,000 2011-08-31
2310 2011-09-15 600,969,000 0 21.0497 2,855,000,000 2011-08-31
2311 2011-09-14 600,969,000 -695,000 21.0497 2,855,000,000 2011-08-31
2312 2011-09-12 601,664,000 -350,000 21.0740 2,855,000,000 2011-08-31
2313 2011-09-09 602,014,000 440,000 21.0863 2,855,000,000 2011-08-31
2314 2011-09-08 601,574,000 30,000 21.0709 2,855,000,000 2011-08-31
2315 2011-09-07 601,544,000 2,655,000 21.0698 2,855,000,000 2011-08-31
2316 2011-09-06 598,889,000 110,000 20.9768 2,855,000,000 2011-08-31
2317 2011-09-05 598,779,000 -100,000 20.9730 2,855,000,000 2011-08-31
2318 2011-09-02 598,879,000 -110,000 20.9765 2,855,000,000 2011-08-31
2319 2011-09-01 598,989,000 -290,000 20.9804 2,855,000,000 2011-08-31
2320 2011-08-31 599,279,000 0 20.9905 2,855,000,000 2011-08-31
2321 2011-08-30 599,279,000 100,000 20.9905 2,855,000,000 2011-07-31
2322 2011-08-29 599,179,000 10,000 20.9870 2,855,000,000 2011-07-31
2323 2011-08-26 599,169,000 -60,000 20.9867 2,855,000,000 2011-07-31
2324 2011-08-25 599,229,000 -365,000 20.9888 2,855,000,000 2011-07-31
2325 2011-08-24 599,594,000 -210,000 21.0015 2,855,000,000 2011-07-31
2326 2011-08-23 599,804,000 -655,000 21.0089 2,855,000,000 2011-07-31
2327 2011-08-22 600,459,000 -500,000 21.0318 2,855,000,000 2011-07-31
2328 2011-08-19 600,959,000 -2,405,000 21.0494 2,855,000,000 2011-07-31
2329 2011-08-18 603,364,000 -1,505,000 21.1336 2,855,000,000 2011-07-31
2330 2011-08-17 604,869,000 -50,000 21.1863 2,855,000,000 2011-07-31
2331 2011-08-16 604,919,000 280,000 21.1881 2,855,000,000 2011-07-31
2332 2011-08-15 604,639,000 235,000 21.1782 2,855,000,000 2011-07-31
2333 2011-08-12 604,404,000 105,000 21.1700 2,855,000,000 2011-07-31
2334 2011-08-11 604,299,000 -615,000 21.1663 2,855,000,000 2011-07-31
2335 2011-08-10 604,914,000 -850,000 21.1879 2,855,000,000 2011-07-31
2336 2011-08-09 605,764,000 -165,000 21.2177 2,855,000,000 2011-07-31
2337 2011-08-08 605,929,000 0 21.2234 2,855,000,000 2011-07-31
2338 2011-08-05 605,929,000 -1,500,000 21.2234 2,855,000,000 2011-07-31
2339 2011-08-04 607,429,000 190,000 21.2760 2,855,000,000 2011-07-31
2340 2011-08-03 607,239,000 -30,000 21.2693 2,855,000,000 2011-07-31
2341 2011-08-02 607,269,000 65,000 21.2704 2,855,000,000 2011-07-31
2342 2011-08-01 607,204,000 135,000 21.2681 2,855,000,000 2011-07-31
2343 2011-07-29 607,069,000 110,000 21.2634 2,855,000,000 2011-06-30
2344 2011-07-28 606,959,000 -3,850,000 21.2595 2,855,000,000 2011-06-30
2345 2011-07-27 610,809,000 35,000 21.3944 2,855,000,000 2011-06-30
2346 2011-07-26 610,774,000 -35,000 21.3931 2,855,000,000 2011-06-30
2347 2011-07-25 610,809,000 0 21.3944 2,855,000,000 2011-06-30
2348 2011-07-22 610,809,000 725,000 21.3944 2,855,000,000 2011-06-30
2349 2011-07-21 610,084,000 45,000 21.3690 2,855,000,000 2011-06-30
2350 2011-07-20 610,039,000 -5,000 21.3674 2,855,000,000 2011-06-30
2351 2011-07-19 610,044,000 -60,000 21.3676 2,855,000,000 2011-06-30
2352 2011-07-18 610,104,000 -705,000 21.3697 2,855,000,000 2011-06-30
2353 2011-07-15 610,809,000 -350,000 21.3944 2,855,000,000 2011-06-30
2354 2011-07-14 611,159,000 -215,000 21.4066 2,855,000,000 2011-06-30
2355 2011-07-13 611,374,000 -195,000 21.4142 2,855,000,000 2011-06-30
2356 2011-07-12 611,569,000 -180,000 21.4210 2,855,000,000 2011-06-30
2357 2011-07-11 611,749,000 -100,000 21.4273 2,855,000,000 2011-06-30
2358 2011-07-08 611,849,000 -2,795,000 21.4308 2,855,000,000 2011-06-30
2359 2011-07-07 614,644,000 -440,000 21.5287 2,855,000,000 2011-06-30
2360 2011-07-06 615,084,000 -375,000 21.5441 2,855,000,000 2011-06-30
2361 2011-07-05 615,459,000 -400,000 21.5572 2,855,000,000 2011-06-30
2362 2011-07-04 615,859,000 -30,000 21.5712 2,855,000,000 2011-06-30
2363 2011-06-30 615,889,000 -100,000 21.5723 2,855,000,000 2011-06-30
2364 2011-06-29 615,989,000 -85,000 21.5758 2,855,000,000 2011-05-31
2365 2011-06-28 616,074,000 -140,000 21.5788 2,855,000,000 2011-05-31
2366 2011-06-27 616,214,000 -605,000 21.5837 2,855,000,000 2011-05-31
2367 2011-06-24 616,819,000 0 21.6049 2,855,000,000 2011-05-31
2368 2011-06-23 616,819,000 -175,000 21.6049 2,855,000,000 2011-05-31
2369 2011-06-22 616,994,000 5,000 21.6110 2,855,000,000 2011-05-31
2370 2011-06-21 616,989,000 -235,000 21.6108 2,855,000,000 2011-05-31
2371 2011-06-20 617,224,000 -210,000 21.6191 2,855,000,000 2011-05-31
2372 2011-06-17 617,434,000 -95,000 21.6264 2,855,000,000 2011-05-31
2373 2011-06-16 617,529,000 -110,000 21.6297 2,855,000,000 2011-05-31
2374 2011-06-15 617,639,000 -100,000 21.6336 2,855,000,000 2011-05-31
2375 2011-06-14 617,739,000 -265,000 21.6371 2,855,000,000 2011-05-31
2376 2011-06-13 618,004,000 450,000 21.6464 2,855,000,000 2011-05-31
2377 2011-06-10 617,554,000 40,000 21.6306 2,855,000,000 2011-05-31
2378 2011-06-09 617,514,000 -65,000 21.6292 2,855,000,000 2011-05-31
2379 2011-06-08 617,579,000 -40,000 21.6315 2,855,000,000 2011-05-31
2380 2011-06-07 617,619,000 0 21.6329 2,855,000,000 2011-05-31
2381 2011-06-03 617,619,000 -110,000 21.6329 2,855,000,000 2011-05-31
2382 2011-06-02 617,729,000 160,000 21.6367 2,855,000,000 2011-05-31
2383 2011-06-01 617,569,000 230,000 21.6311 2,855,000,000 2011-05-31
2384 2011-05-31 617,339,000 20,000 21.6231 2,855,000,000 2011-05-31
2385 2011-05-30 617,319,000 220,000 21.6224 2,855,000,000 2011-04-30
2386 2011-05-27 617,099,000 300,000 21.6147 2,855,000,000 2011-04-30
2387 2011-05-26 616,799,000 480,000 21.6042 2,855,000,000 2011-04-30
2388 2011-05-25 616,319,000 -250,000 21.5874 2,855,000,000 2011-04-30
2389 2011-05-24 616,569,000 -615,000 21.5961 2,855,000,000 2011-04-30
2390 2011-05-23 617,184,000 -105,000 21.6177 2,855,000,000 2011-04-30
2391 2011-05-20 617,289,000 1,450,000 21.6213 2,855,000,000 2011-04-30
2392 2011-05-19 615,839,000 -370,000 21.5705 2,855,000,000 2011-04-30
2393 2011-05-18 616,209,000 -360,000 21.5835 2,855,000,000 2011-04-30
2394 2011-05-17 616,569,000 1,755,000 21.5961 2,855,000,000 2011-04-30
2395 2011-05-16 614,814,000 420,000 21.5346 2,855,000,000 2011-04-30
2396 2011-05-13 614,394,000 -10,000 21.5199 2,855,000,000 2011-04-30
2397 2011-05-12 614,404,000 345,000 21.5203 2,855,000,000 2011-04-30
2398 2011-05-11 614,059,000 -100,000 21.5082 2,855,000,000 2011-04-30
2399 2011-05-09 614,159,000 -120,000 21.5117 2,855,000,000 2011-04-30
2400 2011-05-06 614,279,000 405,000 21.5159 2,855,000,000 2011-04-30
2401 2011-05-05 613,874,000 -145,000 21.5017 2,855,000,000 2011-04-30
2402 2011-05-04 614,019,000 -730,000 21.5068 2,855,000,000 2011-04-30
2403 2011-05-03 614,749,000 75,000 21.5324 2,855,000,000 2011-04-30
2404 2011-04-29 614,674,000 10,000 21.5297 2,855,000,000 2011-03-31
2405 2011-04-28 614,664,000 195,000 21.5294 2,855,000,000 2011-03-31
2406 2011-04-27 614,469,000 -355,000 21.5226 2,855,000,000 2011-03-31
2407 2011-04-26 614,824,000 -630,000 21.5350 2,855,000,000 2011-03-31
2408 2011-04-21 615,454,000 210,000 21.5571 2,855,000,000 2011-03-31
2409 2011-04-20 615,244,000 65,000 21.5497 2,855,000,000 2011-03-31
2410 2011-04-19 615,179,000 135,000 21.5474 2,855,000,000 2011-03-31
2411 2011-04-18 615,044,000 65,000 21.5427 2,855,000,000 2011-03-31
2412 2011-04-15 614,979,000 1,085,000 21.5404 2,855,000,000 2011-03-31
2413 2011-04-14 613,894,000 805,000 21.5024 2,855,000,000 2011-03-31
2414 2011-04-13 613,089,000 260,000 21.4742 2,855,000,000 2011-03-31
2415 2011-04-12 612,829,000 -155,000 21.4651 2,855,000,000 2011-03-31
2416 2011-04-11 612,984,000 1,400,000 21.4705 2,855,000,000 2011-03-31
2417 2011-04-08 611,584,000 -1,980,000 21.4215 2,855,000,000 2011-03-31
2418 2011-04-07 613,564,000 60,000 21.4909 2,855,000,000 2011-03-31
2419 2011-04-06 613,504,000 -95,000 21.4888 2,855,000,000 2011-03-31
2420 2011-04-04 613,599,000 945,000 21.4921 2,855,000,000 2011-03-31
2421 2011-04-01 612,654,000 -535,000 21.4590 2,855,000,000 2011-03-31
2422 2011-03-31 613,189,000 805,000 21.4777 2,855,000,000 2011-03-31
2423 2011-03-30 612,384,000 355,000 21.4495 2,855,000,000 2011-02-28
2424 2011-03-29 612,029,000 -450,000 21.4371 2,855,000,000 2011-02-28
2425 2011-03-28 612,479,000 -130,000 21.4529 2,855,000,000 2011-02-28
2426 2011-03-25 612,609,000 250,000 21.4574 2,855,000,000 2011-02-28
2427 2011-03-24 612,359,000 195,000 21.4487 2,855,000,000 2011-02-28
2428 2011-03-23 612,164,000 2,950,000 21.4418 2,855,000,000 2011-02-28
2429 2011-03-22 609,214,000 295,000 21.3385 2,855,000,000 2011-02-28
2430 2011-03-21 608,919,000 -320,000 21.3282 2,855,000,000 2011-02-28
2431 2011-03-18 609,239,000 310,000 21.3394 2,855,000,000 2011-02-28
2432 2011-03-17 608,929,000 -306,000 21.3285 2,855,000,000 2011-02-28
2433 2011-03-16 609,235,000 -5,000 21.3392 2,855,000,000 2011-02-28
2434 2011-03-15 609,240,000 1,235,000 21.3394 2,855,000,000 2011-02-28
2435 2011-03-14 608,005,000 -35,000 21.2961 2,855,000,000 2011-02-28
2436 2011-03-11 608,040,000 215,000 21.2974 2,855,000,000 2011-02-28
2437 2011-03-10 607,825,000 -200,000 21.2898 2,855,000,000 2011-02-28
2438 2011-03-09 608,025,000 -9,740,000 21.2968 2,855,000,000 2011-02-28
2439 2011-03-08 617,765,000 -140,000 21.6380 2,855,000,000 2011-02-28
2440 2011-03-07 617,905,000 80,000 21.6429 2,855,000,000 2011-02-28
2441 2011-03-04 617,825,000 -595,000 21.6401 2,855,000,000 2011-02-28
2442 2011-03-03 618,420,000 535,000 21.6609 2,855,000,000 2011-02-28
2443 2011-03-02 617,885,000 -135,000 21.6422 2,855,000,000 2011-02-28
2444 2011-03-01 618,020,000 -225,000 21.6469 2,855,000,000 2011-02-28
2445 2011-02-28 618,245,000 240,000 21.6548 2,855,000,000 2011-02-28
2446 2011-02-25 618,005,000 3,430,000 21.6464 2,855,000,000 2011-01-31
2447 2011-02-24 614,575,000 -365,000 21.5263 2,855,000,000 2011-01-31
2448 2011-02-23 614,940,000 50,000 21.5391 2,855,000,000 2011-01-31
2449 2011-02-22 614,890,000 50,000 21.5373 2,855,000,000 2011-01-31
2450 2011-02-21 614,840,000 255,000 21.5356 2,855,000,000 2011-01-31
2451 2011-02-18 614,585,000 40,000 21.5266 2,855,000,000 2011-01-31
2452 2011-02-17 614,545,000 42,000 21.5252 2,855,000,000 2011-01-31
2453 2011-02-16 614,503,000 -265,000 21.5237 2,855,000,000 2011-01-31
2454 2011-02-15 614,768,000 155,000 21.5330 2,855,000,000 2011-01-31
2455 2011-02-14 614,613,000 -275,000 21.5276 2,855,000,000 2011-01-31
2456 2011-02-11 614,888,000 -375,000 21.5372 2,855,000,000 2011-01-31
2457 2011-02-10 615,263,000 -165,000 21.5504 2,855,000,000 2011-01-31
2458 2011-02-09 615,428,000 -780,000 21.5561 2,855,000,000 2011-01-31
2459 2011-02-08 616,208,000 170,000 21.5835 2,855,000,000 2011-01-31
2460 2011-02-07 616,038,000 -25,000 21.5775 2,855,000,000 2011-01-31
2461 2011-02-02 616,063,000 0 21.5784 2,855,000,000 2011-01-31
2462 2011-02-01 616,063,000 135,000 21.5784 2,855,000,000 2011-01-31
2463 2011-01-31 615,928,000 -530,000 21.5737 2,855,000,000 2011-01-31
2464 2011-01-28 616,458,000 -1,260,000 21.5922 2,855,000,000 2010-12-31
2465 2011-01-27 617,718,000 -1,610,000 21.6364 2,855,000,000 2010-12-31
2466 2011-01-26 619,328,000 195,000 21.6927 2,855,000,000 2010-12-31
2467 2011-01-25 619,133,000 -1,320,000 21.6859 2,855,000,000 2010-12-31
2468 2011-01-24 620,453,000 -785,000 21.7322 2,855,000,000 2010-12-31
2469 2011-01-21 621,238,000 -1,075,000 21.7596 2,855,000,000 2010-12-31
2470 2011-01-20 622,313,000 -560,000 21.7973 2,855,000,000 2010-12-31
2471 2011-01-19 622,873,000 -960,000 21.8169 2,855,000,000 2010-12-31
2472 2011-01-18 623,833,000 -735,000 21.8505 2,855,000,000 2010-12-31
2473 2011-01-17 624,568,000 -50,000 21.8763 2,855,000,000 2010-12-31
2474 2011-01-14 624,618,000 -65,000 21.8780 2,855,000,000 2010-12-31
2475 2011-01-13 624,683,000 -10,000 21.8803 2,855,000,000 2010-12-31
2476 2011-01-12 624,693,000 -625,000 21.8807 2,855,000,000 2010-12-31
2477 2011-01-11 625,318,000 -180,000 21.9026 2,855,000,000 2010-12-31
2478 2011-01-10 625,498,000 140,000 21.9089 2,855,000,000 2010-12-31
2479 2011-01-07 625,358,000 60,000 21.9040 2,855,000,000 2010-12-31
2480 2011-01-06 625,298,000 -540,000 21.9019 2,855,000,000 2010-12-31
2481 2011-01-05 625,838,000 -245,000 21.9208 2,855,000,000 2010-12-31
2482 2011-01-04 626,083,000 -350,000 21.9294 2,855,000,000 2010-12-31
2483 2011-01-03 626,433,000 -125,000 21.9416 2,855,000,000 2010-12-31
2484 2010-12-31 626,558,000 0 21.9460 2,855,000,000 2010-12-31
2485 2010-12-30 626,558,000 495,000 21.9460 2,855,000,000 2010-11-30
2486 2010-12-29 626,063,000 810,000 21.9287 2,855,000,000 2010-11-30
2487 2010-12-28 625,253,000 40,000 21.9003 2,855,000,000 2010-11-30
2488 2010-12-24 625,213,000 0 21.8989 2,855,000,000 2010-11-30
2489 2010-12-23 625,213,000 155,000 21.8989 2,855,000,000 2010-11-30
2490 2010-12-22 625,058,000 210,000 21.8935 2,855,000,000 2010-11-30
2491 2010-12-21 624,848,000 -200,000 21.8861 2,855,000,000 2010-11-30
2492 2010-12-20 625,048,000 -300,000 21.8931 2,855,000,000 2010-11-30
2493 2010-12-17 625,348,000 -310,000 21.9036 2,855,000,000 2010-11-30
2494 2010-12-16 625,658,000 -295,000 21.9145 2,855,000,000 2010-11-30
2495 2010-12-15 625,953,000 35,000 21.9248 2,855,000,000 2010-11-30
2496 2010-12-14 625,918,000 4,555,000 21.9236 2,855,000,000 2010-11-30
2497 2010-12-13 621,363,000 -1,385,000 21.7640 2,855,000,000 2010-11-30
2498 2010-12-10 622,748,000 975,000 21.8125 2,855,000,000 2010-11-30
2499 2010-12-09 621,773,000 2,715,000 21.7784 2,855,000,000 2010-11-30
2500 2010-12-08 619,058,000 4,295,000 21.6833 2,855,000,000 2010-11-30
2501 2010-12-07 614,763,000 890,000 21.5329 2,855,000,000 2010-11-30
2502 2010-12-06 613,873,000 -20,000 21.5017 2,855,000,000 2010-11-30
2503 2010-12-03 613,893,000 1,445,000 21.5024 2,855,000,000 2010-11-30
2504 2010-12-02 612,448,000 -970,000 21.4518 2,855,000,000 2010-11-30
2505 2010-12-01 613,418,000 -3,745,000 21.4857 2,855,000,000 2010-11-30
2506 2010-11-30 617,163,000 20,000 21.6169 2,855,000,000 2010-11-30
2507 2010-11-29 617,143,000 -140,000 21.6162 2,855,000,000 2010-10-31
2508 2010-11-26 617,283,000 380,000 21.6211 2,855,000,000 2010-10-31
2509 2010-11-25 616,903,000 1,065,000 21.6078 2,855,000,000 2010-10-31
2510 2010-11-24 615,838,000 580,000 21.5705 2,855,000,000 2010-10-31
2511 2010-11-23 615,258,000 970,000 21.5502 2,855,000,000 2010-10-31
2512 2010-11-22 614,288,000 -3,740,000 21.5162 2,855,000,000 2010-10-31
2513 2010-11-19 618,028,000 3,585,000 21.6472 2,855,000,000 2010-10-31
2514 2010-11-18 614,443,000 -1,915,000 21.5216 2,855,000,000 2010-10-31
2515 2010-11-17 616,358,000 -6,400,000 21.5887 2,855,000,000 2010-10-31
2516 2010-11-16 622,758,000 250,000 21.8129 2,855,000,000 2010-10-31
2517 2010-11-15 622,508,000 -2,085,000 21.8041 2,855,000,000 2010-10-31
2518 2010-11-12 624,593,000 930,000 21.8772 2,855,000,000 2010-10-31
2519 2010-11-11 623,663,000 1,150,000 21.8446 2,855,000,000 2010-10-31
2520 2010-11-10 622,513,000 555,000 21.8043 2,855,000,000 2010-10-31
2521 2010-11-09 621,958,000 445,000 21.7849 2,855,000,000 2010-10-31
2522 2010-11-08 621,513,000 125,000 21.7693 2,855,000,000 2010-10-31
2523 2010-11-05 621,388,000 -860,000 21.7649 2,855,000,000 2010-10-31
2524 2010-11-04 622,248,000 -360,000 21.7950 2,855,000,000 2010-10-31
2525 2010-11-03 622,608,000 2,260,000 21.8076 2,855,000,000 2010-10-31
2526 2010-11-02 620,348,000 -2,110,000 21.7285 2,855,000,000 2010-10-31
2527 2010-11-01 622,458,000 310,000 21.8024 2,855,000,000 2010-10-31
2528 2010-10-29 622,148,000 -310,000 21.7915 2,855,000,000 2010-09-30
2529 2010-10-28 622,458,000 280,000 21.8024 2,855,000,000 2010-09-30
2530 2010-10-27 622,178,000 895,000 21.7926 2,855,000,000 2010-09-30
2531 2010-10-26 621,283,000 255,000 21.7612 2,855,000,000 2010-09-30
2532 2010-10-25 621,028,000 -420,000 21.7523 2,855,000,000 2010-09-30
2533 2010-10-22 621,448,000 75,000 21.7670 2,855,000,000 2010-09-30
2534 2010-10-21 621,373,000 -455,000 21.7644 2,855,000,000 2010-09-30
2535 2010-10-20 621,828,000 -400,000 21.7803 2,855,000,000 2010-09-30
2536 2010-10-19 622,228,000 65,000 21.7943 2,855,000,000 2010-09-30
2537 2010-10-18 622,163,000 300,000 21.7920 2,855,000,000 2010-09-30
2538 2010-10-15 621,863,000 -240,000 21.7815 2,855,000,000 2010-09-30
2539 2010-10-14 622,103,000 30,000 21.7899 2,855,000,000 2010-09-30
2540 2010-10-13 622,073,000 285,000 21.7889 2,855,000,000 2010-09-30
2541 2010-10-12 621,788,000 -180,000 21.7789 2,855,000,000 2010-09-30
2542 2010-10-11 621,968,000 -1,340,000 21.7852 2,855,000,000 2010-09-30
2543 2010-10-08 623,308,000 465,000 21.8322 2,855,000,000 2010-09-30
2544 2010-10-07 622,843,000 5,255,000 21.8159 2,855,000,000 2010-09-30
2545 2010-10-06 617,588,000 180,000 21.6318 2,855,000,000 2010-09-30
2546 2010-10-05 617,408,000 300,000 21.6255 2,855,000,000 2010-09-30
2547 2010-10-04 617,108,000 5,000 21.6150 2,855,000,000 2010-09-30
2548 2010-09-30 617,103,000 -35,000 21.6148 2,855,000,000 2010-09-30
2549 2010-09-29 617,138,000 0 21.6160 2,855,000,000 2010-08-31
2550 2010-09-28 617,138,000 145,000 21.6160 2,855,000,000 2010-08-31
2551 2010-09-27 616,993,000 -290,000 21.6110 2,855,000,000 2010-08-31
2552 2010-09-24 617,283,000 335,000 21.6211 2,855,000,000 2010-08-31
2553 2010-09-22 616,948,000 -110,000 21.6094 2,855,000,000 2010-08-31
2554 2010-09-21 617,058,000 -115,000 21.6132 2,855,000,000 2010-08-31
2555 2010-09-20 617,173,000 -110,000 21.6173 2,855,000,000 2010-08-31
2556 2010-09-17 617,283,000 220,000 21.6211 2,855,000,000 2010-08-31
2557 2010-09-16 617,063,000 -970,000 21.6134 2,855,000,000 2010-08-31
2558 2010-09-15 618,033,000 -5,800,000 21.6474 2,855,000,000 2010-08-31
2559 2010-09-14 623,833,000 -3,815,000 21.8505 2,855,000,000 2010-08-31
2560 2010-09-13 627,648,000 -575,000 21.9842 2,855,000,000 2010-08-31
2561 2010-09-10 628,223,000 -1,520,000 22.0043 2,855,000,000 2010-08-31
2562 2010-09-09 629,743,000 225,000 22.0575 2,855,000,000 2010-08-31
2563 2010-09-08 629,518,000 220,000 22.0497 2,855,000,000 2010-08-31
2564 2010-09-07 629,298,000 285,000 22.0420 2,855,000,000 2010-08-31
2565 2010-09-06 629,013,000 370,000 22.0320 2,855,000,000 2010-08-31
2566 2010-09-03 628,643,000 -575,000 22.0190 2,855,000,000 2010-08-31
2567 2010-09-02 629,218,000 -680,000 22.0392 2,855,000,000 2010-08-31
2568 2010-09-01 629,898,000 210,000 22.0630 2,855,000,000 2010-08-31
2569 2010-08-31 629,688,000 -150,000 22.0556 2,855,000,000 2010-08-31
2570 2010-08-30 629,838,000 -95,000 22.0609 2,855,000,000 2010-07-31
2571 2010-08-27 629,933,000 -315,000 22.0642 2,855,000,000 2010-07-31
2572 2010-08-26 630,248,000 -450,000 22.0752 2,855,000,000 2010-07-31
2573 2010-08-25 630,698,000 -90,000 22.0910 2,855,000,000 2010-07-31
2574 2010-08-24 630,788,000 -280,000 22.0942 2,855,000,000 2010-07-31
2575 2010-08-23 631,068,000 0 22.1040 2,855,000,000 2010-07-31
2576 2010-08-20 631,068,000 -290,000 22.1040 2,855,000,000 2010-07-31
2577 2010-08-19 631,358,000 -210,000 22.1141 2,855,000,000 2010-07-31
2578 2010-08-18 631,568,000 -15,000 22.1215 2,855,000,000 2010-07-31
2579 2010-08-17 631,583,000 -325,000 22.1220 2,855,000,000 2010-07-31
2580 2010-08-16 631,908,000 1,370,000 22.1334 2,855,000,000 2010-07-31
2581 2010-08-13 630,538,000 110,000 22.0854 2,855,000,000 2010-07-31
2582 2010-08-12 630,428,000 -1,345,000 22.0815 2,855,000,000 2010-07-31
2583 2010-08-11 631,773,000 560,000 22.1287 2,855,000,000 2010-07-31
2584 2010-08-10 631,213,000 185,000 22.1090 2,855,000,000 2010-07-31
2585 2010-08-09 631,028,000 -24,000 22.1026 2,855,000,000 2010-07-31
2586 2010-08-06 631,052,000 300,000 22.1034 2,855,000,000 2010-07-31
2587 2010-08-05 630,752,000 65,000 22.0929 2,855,000,000 2010-07-31
2588 2010-08-04 630,687,000 100,000 22.0906 2,855,000,000 2010-07-31
2589 2010-08-03 630,587,000 110,000 22.0871 2,855,000,000 2010-07-31
2590 2010-08-02 630,477,000 615,000 22.0833 2,855,000,000 2010-07-31
2591 2010-07-30 629,862,000 660,000 22.0617 2,855,000,000 2010-06-30
2592 2010-07-29 629,202,000 30,000 22.0386 2,855,000,000 2010-06-30
2593 2010-07-28 629,172,000 -10,000 22.0375 2,855,000,000 2010-06-30
2594 2010-07-27 629,182,000 -135,000 22.0379 2,855,000,000 2010-06-30
2595 2010-07-26 629,317,000 -270,000 22.0426 2,855,000,000 2010-06-30
2596 2010-07-23 629,587,000 -100,000 22.0521 2,855,000,000 2010-06-30
2597 2010-07-22 629,687,000 -70,000 22.0556 2,855,000,000 2010-06-30
2598 2010-07-21 629,757,000 25,000 22.0580 2,855,000,000 2010-06-30
2599 2010-07-20 629,732,000 -25,000 22.0572 2,855,000,000 2010-06-30
2600 2010-07-19 629,757,000 125,000 22.0580 2,855,000,000 2010-06-30
2601 2010-07-16 629,632,000 560,000 22.0537 2,855,000,000 2010-06-30
2602 2010-07-15 629,072,000 120,000 22.0340 2,855,000,000 2010-06-30
2603 2010-07-14 628,952,000 10,000 22.0298 2,855,000,000 2010-06-30
2604 2010-07-13 628,942,000 -70,000 22.0295 2,855,000,000 2010-06-30
2605 2010-07-12 629,012,000 -100,000 22.0319 2,855,000,000 2010-06-30
2606 2010-07-09 629,112,000 -60,000 22.0354 2,855,000,000 2010-06-30
2607 2010-07-08 629,172,000 -190,000 22.0375 2,855,000,000 2010-06-30
2608 2010-07-07 629,362,000 -450,000 22.0442 2,855,000,000 2010-06-30
2609 2010-07-06 629,812,000 110,000 22.0600 2,855,000,000 2010-06-30
2610 2010-07-05 629,702,000 70,000 22.0561 2,855,000,000 2010-06-30
2611 2010-07-02 629,632,000 135,000 22.0537 2,855,000,000 2010-06-30
2612 2010-06-30 629,497,000 -60,000 22.0489 2,855,000,000 2010-06-30
2613 2010-06-29 629,557,000 -90,000 22.0510 2,855,000,000 2010-05-31
2614 2010-06-28 629,647,000 105,000 22.0542 2,855,000,000 2010-05-31
2615 2010-06-25 629,542,000 0 22.0505 2,855,000,000 2010-05-31
2616 2010-06-24 629,542,000 -85,000 22.0505 2,855,000,000 2010-05-31
2617 2010-06-23 629,627,000 -325,000 22.0535 2,855,000,000 2010-05-31
2618 2010-06-22 629,952,000 210,000 22.0649 2,855,000,000 2010-05-31
2619 2010-06-21 629,742,000 370,000 22.0575 2,855,000,000 2010-05-31
2620 2010-06-18 629,372,000 960,000 22.0446 2,855,000,000 2010-05-31
2621 2010-06-17 628,412,000 -535,000 22.0109 2,855,000,000 2010-05-31
2622 2010-06-15 628,947,000 -280,000 22.0297 2,855,000,000 2010-05-31
2623 2010-06-14 629,227,000 105,000 22.0395 2,855,000,000 2010-05-31
2624 2010-06-11 629,122,000 670,000 22.0358 2,855,000,000 2010-05-31
2625 2010-06-10 628,452,000 310,000 22.0123 2,855,000,000 2010-05-31
2626 2010-06-09 628,142,000 365,000 22.0015 2,855,000,000 2010-05-31
2627 2010-06-08 627,777,000 -360,000 21.9887 2,855,000,000 2010-05-31
2628 2010-06-07 628,137,000 -115,000 22.0013 2,855,000,000 2010-05-31
2629 2010-06-04 628,252,000 170,000 22.0053 2,855,000,000 2010-05-31
2630 2010-06-03 628,082,000 835,000 21.9994 2,855,000,000 2010-05-31
2631 2010-06-02 627,247,000 680,000 21.9701 2,855,000,000 2010-05-31
2632 2010-06-01 626,567,000 25,000 21.9463 2,855,000,000 2010-05-31
2633 2010-05-31 626,542,000 170,000 21.9454 2,855,000,000 2010-05-31
2634 2010-05-28 626,372,000 350,000 21.9395 2,855,000,000 2010-04-30
2635 2010-05-27 626,022,000 -5,000 21.9272 2,855,000,000 2010-04-30
2636 2010-05-26 626,027,000 -1,220,000 21.9274 2,855,000,000 2010-04-30
2637 2010-05-25 627,247,000 -2,470,000 21.9701 2,855,000,000 2010-04-30
2638 2010-05-24 629,717,000 -5,115,000 22.0566 2,855,000,000 2010-04-30
2639 2010-05-20 634,832,000 -3,040,000 22.2358 2,855,000,000 2010-04-30
2640 2010-05-19 637,872,000 -1,645,000 22.3423 2,855,000,000 2010-04-30
2641 2010-05-18 639,517,000 -75,000 22.3999 2,855,000,000 2010-04-30
2642 2010-05-17 639,592,000 -655,000 22.4025 2,855,000,000 2010-04-30
2643 2010-05-14 640,247,000 -385,000 22.4255 2,855,000,000 2010-04-30
2644 2010-05-13 640,632,000 -480,000 22.4389 2,855,000,000 2010-04-30
2645 2010-05-12 641,112,000 -2,020,000 22.4558 2,855,000,000 2010-04-30
2646 2010-05-11 643,132,000 -1,045,000 22.5265 2,855,000,000 2010-04-30
2647 2010-05-10 644,177,000 -1,645,000 22.5631 2,855,000,000 2010-04-30
2648 2010-05-07 645,822,000 -7,200,000 22.6207 2,855,000,000 2010-04-30
2649 2010-05-06 653,022,000 -300,000 22.8729 2,855,000,000 2010-04-30
2650 2010-05-05 653,322,000 175,000 22.8834 2,855,000,000 2010-04-30
2651 2010-05-04 653,147,000 -1,520,000 22.8773 2,855,000,000 2010-04-30
2652 2010-05-03 654,667,000 40,000 22.9305 2,855,000,000 2010-04-30
2653 2010-04-30 654,627,000 430,000 22.9291 2,855,000,000 2010-04-30
2654 2010-04-29 654,197,000 440,000 22.9141 2,855,000,000 2010-03-31
2655 2010-04-28 653,757,000 485,000 22.8987 2,855,000,000 2010-03-31
2656 2010-04-27 653,272,000 130,000 22.8817 2,855,000,000 2010-03-31
2657 2010-04-26 653,142,000 -465,000 22.8771 2,855,000,000 2010-03-31
2658 2010-04-23 653,607,000 2,495,000 22.8934 2,855,000,000 2010-03-31
2659 2010-04-22 651,112,000 1,340,000 22.8060 2,855,000,000 2010-03-31
2660 2010-04-21 649,772,000 75,000 22.7591 2,855,000,000 2010-03-31
2661 2010-04-20 649,697,000 -25,000 22.7565 2,855,000,000 2010-03-31
2662 2010-04-19 649,722,000 1,520,000 22.7573 2,855,000,000 2010-03-31
2663 2010-04-16 648,202,000 -390,000 22.7041 2,855,000,000 2010-03-31
2664 2010-04-15 648,592,000 -1,630,000 22.7178 2,855,000,000 2010-03-31
2665 2010-04-14 650,222,000 -4,778,340 22.7749 2,855,000,000 2010-03-31
2666 2010-04-13 655,000,340 -4,760,000 22.9422 2,855,000,000 2010-03-31
2667 2010-04-12 659,760,340 -675,000 23.1089 2,855,000,000 2010-03-31
2668 2010-04-09 660,435,340 -200,000 23.1326 2,855,000,000 2010-03-31
2669 2010-04-08 660,635,340 230,000 23.1396 2,855,000,000 2010-03-31
2670 2010-04-07 660,405,340 885,000 23.1315 2,855,000,000 2010-03-31
2671 2010-04-01 659,520,340 -225,000 23.1005 2,855,000,000 2010-03-31
2672 2010-03-31 659,745,340 -245,000 23.1084 2,855,000,000 2010-03-31
2673 2010-03-30 659,990,340 -160,000 23.1170 2,855,000,000 2010-02-28
2674 2010-03-29 660,150,340 -310,000 23.1226 2,855,000,000 2010-02-28
2675 2010-03-26 660,460,340 -3,555,000 23.1335 2,855,000,000 2010-02-28
2676 2010-03-25 664,015,340 -2,015,000 23.2580 2,855,000,000 2010-02-28
2677 2010-03-24 666,030,340 80,000 23.3286 2,855,000,000 2010-02-28
2678 2010-03-23 665,950,340 80,000 23.3258 2,855,000,000 2010-02-28
2679 2010-03-22 665,870,340 -700,000 23.3230 2,855,000,000 2010-02-28
2680 2010-03-19 666,570,340 -240,000 23.3475 2,855,000,000 2010-02-28
2681 2010-03-18 666,810,340 -1,785,000 23.3559 2,855,000,000 2010-02-28
2682 2010-03-17 668,595,340 40,000 23.4184 2,855,000,000 2010-02-28
2683 2010-03-16 668,555,340 -740,000 23.4170 2,855,000,000 2010-02-28
2684 2010-03-15 669,295,340 310,000 23.4429 2,855,000,000 2010-02-28
2685 2010-03-12 668,985,340 -265,000 23.4321 2,855,000,000 2010-02-28
2686 2010-03-11 669,250,340 -80,000 23.4413 2,855,000,000 2010-02-28
2687 2010-03-10 669,330,340 -295,000 23.4441 2,855,000,000 2010-02-28
2688 2010-03-09 669,625,340 -325,000 23.4545 2,855,000,000 2010-02-28
2689 2010-03-08 669,950,340 -175,000 23.4659 2,855,000,000 2010-02-28
2690 2010-03-05 670,125,340 -245,000 23.4720 2,855,000,000 2010-02-28
2691 2010-03-04 670,370,340 -765,000 23.4806 2,855,000,000 2010-02-28
2692 2010-03-03 671,135,340 355,000 23.5074 2,855,000,000 2010-02-28
2693 2010-03-02 670,780,340 -1,170,000 23.4949 2,855,000,000 2010-02-28
2694 2010-03-01 671,950,340 -50,000 23.5359 2,855,000,000 2010-02-28
2695 2010-02-26 672,000,340 1,415,000 23.5377 2,855,000,000 2010-01-31
2696 2010-02-25 670,585,340 4,155,000 23.4881 2,855,000,000 2010-01-31
2697 2010-02-24 666,430,340 -25,000 23.3426 2,855,000,000 2010-01-31
2698 2010-02-23 666,455,340 -415,000 23.3434 2,855,000,000 2010-01-31
2699 2010-02-22 666,870,340 1,040,000 23.3580 2,855,000,000 2010-01-31
2700 2010-02-19 665,830,340 895,000 23.3216 2,855,000,000 2010-01-31
2701 2010-02-18 664,935,340 475,000 23.2902 2,855,000,000 2010-01-31
2702 2010-02-17 664,460,340 840,000 23.2736 2,855,000,000 2010-01-31
2703 2010-02-12 663,620,340 640,000 23.2441 2,855,000,000 2010-01-31
2704 2010-02-11 662,980,340 1,935,000 23.2217 2,855,000,000 2010-01-31
2705 2010-02-10 661,045,340 -255,000 23.1540 2,855,000,000 2010-01-31
2706 2010-02-09 661,300,340 -1,235,000 23.1629 2,855,000,000 2010-01-31
2707 2010-02-08 662,535,340 415,000 23.2061 2,855,000,000 2010-01-31
2708 2010-02-05 662,120,340 -330,000 23.1916 2,855,000,000 2010-01-31
2709 2010-02-04 662,450,340 -20,000 23.2032 2,855,000,000 2010-01-31
2710 2010-02-03 662,470,340 -20,000 23.2039 2,855,000,000 2010-01-31
2711 2010-02-02 662,490,340 400,000 23.2046 2,855,000,000 2010-01-31
2712 2010-02-01 662,090,340 -3,255,000 23.1906 2,855,000,000 2010-01-31
2713 2010-01-29 665,345,340 230,000 23.3046 2,855,000,000 2009-12-31
2714 2010-01-28 665,115,340 310,000 23.2965 2,855,000,000 2009-12-31
2715 2010-01-27 664,805,340 -30,960,000 23.2857 2,855,000,000 2009-12-31
2716 2010-01-26 695,765,340 1,090,000 24.3701 2,855,000,000 2009-12-31
2717 2010-01-25 694,675,340 -1,025,000 24.3319 2,855,000,000 2009-12-31
2718 2010-01-22 695,700,340 890,000 24.3678 2,855,000,000 2009-12-31
2719 2010-01-21 694,810,340 1,085,000 24.3366 2,855,000,000 2009-12-31
2720 2010-01-20 693,725,340 1,550,000 24.2986 2,855,000,000 2009-12-31
2721 2010-01-19 692,175,340 -545,000 24.2443 2,855,000,000 2009-12-31
2722 2010-01-18 692,720,340 375,000 24.2634 2,855,000,000 2009-12-31
2723 2010-01-15 692,345,340 0 24.2503 2,855,000,000 2009-12-31
2724 2010-01-14 692,345,340 -2,155,000 24.2503 2,855,000,000 2009-12-31
2725 2010-01-13 694,500,340 910,000 24.3258 2,855,000,000 2009-12-31
2726 2010-01-12 693,590,340 -10,000 24.2939 2,855,000,000 2009-12-31
2727 2010-01-11 693,600,340 1,095,000 24.2942 2,855,000,000 2009-12-31
2728 2010-01-08 692,505,340 -140,000 24.2559 2,855,000,000 2009-12-31
2729 2010-01-07 692,645,340 330,000 24.2608 2,855,000,000 2009-12-31
2730 2010-01-06 692,315,340 -610,000 24.2492 2,855,000,000 2009-12-31
2731 2010-01-05 692,925,340 -7,355,000 24.2706 2,855,000,000 2009-12-31
2732 2010-01-04 700,280,340 5,000 24.5282 2,855,000,000 2009-12-31
2733 2009-12-31 700,275,340 0 24.5280 2,855,000,000 2009-12-31
2734 2009-12-30 700,275,340 -6,785,000 24.5280 2,855,000,000 2009-11-30
2735 2009-12-29 707,060,340 680,000 24.7657 2,855,000,000 2009-11-30
2736 2009-12-28 706,380,340 -485,000 24.7419 2,855,000,000 2009-11-30
2737 2009-12-24 706,865,340 0 24.7589 2,855,000,000 2009-11-30
2738 2009-12-23 706,865,340 2,060,000 24.7589 2,855,000,000 2009-11-30
2739 2009-12-22 704,805,340 -80,000 24.6867 2,855,000,000 2009-11-30
2740 2009-12-21 704,885,340 320,000 24.6895 2,855,000,000 2009-11-30
2741 2009-12-18 704,565,340 -1,190,000 24.6783 2,855,000,000 2009-11-30
2742 2009-12-17 705,755,340 -240,000 24.7200 2,855,000,000 2009-11-30
2743 2009-12-16 705,995,340 -10,000 24.7284 2,855,000,000 2009-11-30
2744 2009-12-15 706,005,340 -747,500 24.7287 2,855,000,000 2009-11-30
2745 2009-12-14 706,752,840 -30,000 24.7549 2,855,000,000 2009-11-30
2746 2009-12-11 706,782,840 1,910,000 24.7560 2,855,000,000 2009-11-30
2747 2009-12-10 704,872,840 1,855,000 24.6891 2,855,000,000 2009-11-30
2748 2009-12-09 703,017,840 405,000 24.6241 2,855,000,000 2009-11-30
2749 2009-12-08 702,612,840 -650,000 24.6099 2,855,000,000 2009-11-30
2750 2009-12-07 703,262,840 -255,000 24.6327 2,855,000,000 2009-11-30
2751 2009-12-04 703,517,840 1,170,000 24.6416 2,855,000,000 2009-11-30
2752 2009-12-03 702,347,840 450,000 24.6006 2,855,000,000 2009-11-30
2753 2009-12-02 701,897,840 35,000 24.5849 2,855,000,000 2009-11-30
2754 2009-12-01 701,862,840 1,450,000 24.5836 2,855,000,000 2009-11-30
2755 2009-11-30 700,412,840 435,000 24.5328 2,855,000,000 2009-11-30
2756 2009-11-27 699,977,840 -667,500 24.5176 2,855,000,000 2009-10-31
2757 2009-11-26 700,645,340 3,075,000 24.5410 2,855,000,000 2009-10-31
2758 2009-11-25 697,570,340 -1,025,000 24.4333 2,855,000,000 2009-10-31
2759 2009-11-24 698,595,340 610,000 24.4692 2,855,000,000 2009-10-31
2760 2009-11-23 697,985,340 6,490,500 24.4478 2,855,000,000 2009-10-31
2761 2009-11-20 691,494,840 2,024,500 24.2205 2,855,000,000 2009-10-31
2762 2009-11-19 689,470,340 2,100,000 24.1496 2,855,000,000 2009-10-31
2763 2009-11-18 687,370,340 180,000 24.0760 2,855,000,000 2009-10-31
2764 2009-11-17 687,190,340 7,135,000 24.0697 2,855,000,000 2009-10-31
2765 2009-11-16 680,055,340 -38,540,000 23.8198 2,855,000,000 2009-10-31
2766 2009-11-13 718,595,340 -21,382,500 25.1697 2,855,000,000 2009-10-31
2767 2009-11-12 739,977,840 -7,945,000 25.9187 2,855,000,000 2009-10-31
2768 2009-11-11 747,922,840 -2,730,000 26.1969 2,855,000,000 2009-10-31
2769 2009-11-10 750,652,840 -3,035,000 26.2926 2,855,000,000 2009-10-31
2770 2009-11-09 753,687,840 -2,435,000 26.3989 2,855,000,000 2009-10-31
2771 2009-11-06 756,122,840 -1,410,000 26.4842 2,855,000,000 2009-10-31
2772 2009-11-05 757,532,840 -1,010,000 26.5335 2,855,000,000 2009-10-31
2773 2009-11-04 758,542,840 750,000 26.5689 2,855,000,000 2009-10-31
2774 2009-11-03 757,792,840 -2,895,000 26.5427 2,855,000,000 2009-10-31
2775 2009-11-02 760,687,840 240,000 26.6441 2,855,000,000 2009-10-31
2776 2009-10-30 760,447,840 -365,000 26.6357 2,855,000,000 2009-09-30
2777 2009-10-29 760,812,840 40,000 26.6484 2,855,000,000 2009-09-30
2778 2009-10-28 760,772,840 -2,945,000 26.6470 2,855,000,000 2009-09-30
2779 2009-10-27 763,717,840 -160,000 26.7502 2,855,000,000 2009-09-30
2780 2009-10-23 763,877,840 -1,395,000 26.7558 2,855,000,000 2009-09-30
2781 2009-10-22 765,272,840 585,000 26.8047 2,855,000,000 2009-09-30
2782 2009-10-21 764,687,840 -440,000 26.7842 2,855,000,000 2009-09-30
2783 2009-10-20 765,127,840 -1,125,000 26.7996 2,855,000,000 2009-09-30
2784 2009-10-19 766,252,840 -450,000 26.8390 2,855,000,000 2009-09-30
2785 2009-10-16 766,702,840 -3,080,000 26.8547 2,855,000,000 2009-09-30
2786 2009-10-15 769,782,840 -20,000 26.9626 2,855,000,000 2009-09-30
2787 2009-10-14 769,802,840 -85,000 26.9633 2,855,000,000 2009-09-30
2788 2009-10-13 769,887,840 -1,660,000 26.9663 2,855,000,000 2009-09-30
2789 2009-10-12 771,547,840 65,000 27.0244 2,855,000,000 2009-09-30
2790 2009-10-09 771,482,840 -1,290,000 27.0222 2,855,000,000 2009-09-30
2791 2009-10-08 772,772,840 -3,455,000 27.0673 2,855,000,000 2009-09-30
2792 2009-10-07 776,227,840 -110,000 27.1884 2,855,000,000 2009-09-30
2793 2009-10-06 776,337,840 -635,000 27.1922 2,855,000,000 2009-09-30
2794 2009-10-05 776,972,840 -1,630,000 27.2145 2,855,000,000 2009-09-30
2795 2009-10-02 778,602,840 -580,000 27.2716 2,855,000,000 2009-09-30
2796 2009-09-30 779,182,840 -870,000 27.2919 2,855,000,000 2009-09-30
2797 2009-09-29 780,052,840 -2,740,000 27.3223 2,855,000,000 2009-08-31
2798 2009-09-28 782,792,840 -1,435,000 27.4183 2,855,000,000 2009-08-31
2799 2009-09-25 784,227,840 -1,240,000 27.4686 2,855,000,000 2009-08-31
2800 2009-09-24 785,467,840 -1,465,000 27.5120 2,855,000,000 2009-08-31
2801 2009-09-23 786,932,840 -200,000 27.5633 2,855,000,000 2009-08-31
2802 2009-09-22 787,132,840 500,000 27.5703 2,855,000,000 2009-08-31
2803 2009-09-21 786,632,840 1,125,000 27.5528 2,855,000,000 2009-08-31
2804 2009-09-18 785,507,840 -1,595,000 27.5134 2,855,000,000 2009-08-31
2805 2009-09-17 787,102,840 -325,000 27.5693 2,855,000,000 2009-08-31
2806 2009-09-16 787,427,840 -300,000 27.5807 2,855,000,000 2009-08-31
2807 2009-09-15 787,727,840 340,000 27.5912 2,855,000,000 2009-08-31
2808 2009-09-14 787,387,840 -2,750,000 27.5793 2,855,000,000 2009-08-31
2809 2009-09-11 790,137,840 -30,000 27.6756 2,855,000,000 2009-08-31
2810 2009-09-10 790,167,840 -300,000 27.6766 2,855,000,000 2009-08-31
2811 2009-09-09 790,467,840 385,000 27.6871 2,855,000,000 2009-08-31
2812 2009-09-08 790,082,840 -660,000 27.6737 2,855,000,000 2009-08-31
2813 2009-09-07 790,742,840 30,000 27.6968 2,855,000,000 2009-08-31
2814 2009-09-04 790,712,840 -595,000 27.6957 2,855,000,000 2009-08-31
2815 2009-09-03 791,307,840 210,000 27.7166 2,855,000,000 2009-08-31
2816 2009-09-02 791,097,840 360,000 27.7092 2,855,000,000 2009-08-31
2817 2009-09-01 790,737,840 -889,775 27.6966 2,855,000,000 2009-08-31
2818 2009-08-31 791,627,615 -2,150,000 27.7278 2,855,000,000 2009-08-31
2819 2009-08-28 793,777,615 2,766,275 27.8031 2,855,000,000 2009-07-31
2820 2009-08-27 791,011,340 -2,766,500 27.7062 2,855,000,000 2009-07-31
2821 2009-08-26 793,777,840 390,000 27.8031 2,855,000,000 2009-07-31
2822 2009-08-25 793,387,840 215,000 27.7894 2,855,000,000 2009-07-31
2823 2009-08-24 793,172,840 1,565,000 27.7819 2,855,000,000 2009-07-31
2824 2009-08-21 791,607,840 4,885,000 27.7271 2,855,000,000 2009-07-31
2825 2009-08-20 786,722,840 2,385,000 27.5560 2,855,000,000 2009-07-31
2826 2009-08-19 784,337,840 280,000 27.4724 2,855,000,000 2009-07-31
2827 2009-08-18 784,057,840 -600,000 27.4626 2,855,000,000 2009-07-31
2828 2009-08-17 784,657,840 -975,000 27.4836 2,855,000,000 2009-07-31
2829 2009-08-14 785,632,840 -270,000 27.5178 2,855,000,000 2009-07-31
2830 2009-08-13 785,902,840 -300,000 27.5272 2,855,000,000 2009-07-31
2831 2009-08-12 786,202,840 220,000 27.5378 2,855,000,000 2009-07-31
2832 2009-08-11 785,982,840 6,190,000 27.5300 2,855,000,000 2009-07-31
2833 2009-08-10 779,792,840 -10,855,000 27.3132 2,855,000,000 2009-07-31
2834 2009-08-07 790,647,840 -365,000 27.6934 2,855,000,000 2009-07-31
2835 2009-08-06 791,012,840 895,000 27.7062 2,855,000,000 2009-07-31
2836 2009-08-05 790,117,840 -440,000 27.6749 2,855,000,000 2009-07-31
2837 2009-08-04 790,557,840 385,000 27.6903 2,855,000,000 2009-07-31
2838 2009-08-03 790,172,840 -5,000 27.6768 2,855,000,000 2009-07-31
2839 2009-07-31 790,177,840 -765,000 27.6770 2,855,000,000 2009-07-31
2840 2009-07-30 790,942,840 -230,000 27.7038 2,855,000,000 2009-06-30
2841 2009-07-29 791,172,840 -555,000 27.7118 2,855,000,000 2009-06-30
2842 2009-07-28 791,727,840 -35,000 27.7313 2,855,000,000 2009-06-30
2843 2009-07-27 791,762,840 55,000 27.7325 2,855,000,000 2009-06-30
2844 2009-07-24 791,707,840 790,000 27.7306 2,855,000,000 2009-06-30
2845 2009-07-23 790,917,840 585,000 27.7029 2,855,000,000 2009-06-30
2846 2009-07-22 790,332,840 -85,000 27.6824 2,855,000,000 2009-06-30
2847 2009-07-21 790,417,840 -1,400,000 27.6854 2,855,000,000 2009-06-30
2848 2009-07-20 791,817,840 -1,970,000 27.7344 2,855,000,000 2009-06-30
2849 2009-07-17 793,787,840 180,000 27.8034 2,855,000,000 2009-06-30
2850 2009-07-16 793,607,840 -18,190,000 27.7971 2,855,000,000 2009-06-30
2851 2009-07-15 811,797,840 -355,000 28.4343 2,855,000,000 2009-06-30
2852 2009-07-14 812,152,840 95,000 28.4467 2,855,000,000 2009-06-30
2853 2009-07-13 812,057,840 -1,335,000 28.4434 2,855,000,000 2009-06-30
2854 2009-07-10 813,392,840 -785,000 28.4901 2,855,000,000 2009-06-30
2855 2009-07-09 814,177,840 655,000 28.5176 2,855,000,000 2009-06-30
2856 2009-07-08 813,522,840 315,000 28.4947 2,855,000,000 2009-06-30
2857 2009-07-07 813,207,840 20,000 28.4836 2,855,000,000 2009-06-30
2858 2009-07-06 813,187,840 610,000 28.4829 2,855,000,000 2009-06-30
2859 2009-07-03 812,577,840 195,000 28.4616 2,855,000,000 2009-06-30
2860 2009-07-02 812,382,840 190,000 28.4547 2,855,000,000 2009-06-30
2861 2009-06-30 812,192,840 1,270,000 28.4481 2,855,000,000 2009-06-30
2862 2009-06-29 810,922,840 520,000 28.4036 2,855,000,000 2009-05-31
2863 2009-06-26 810,402,840 1,580,000 28.3854 2,855,000,000 2009-05-31
2864 2009-06-25 808,822,840 775,000 28.3300 2,855,000,000 2009-05-31
2865 2009-06-24 808,047,840 5,670,000 28.3029 2,855,000,000 2009-05-31
2866 2009-06-23 802,377,840 460,000 28.1043 2,855,000,000 2009-05-31
2867 2009-06-22 801,917,840 -155,000 28.0882 2,855,000,000 2009-05-31
2868 2009-06-19 802,072,840 885,000 28.0936 2,855,000,000 2009-05-31
2869 2009-06-18 801,187,840 110,000 28.0626 2,855,000,000 2009-05-31
2870 2009-06-17 801,077,840 -185,000 28.0588 2,855,000,000 2009-05-31
2871 2009-06-16 801,262,840 -675,000 28.0652 2,855,000,000 2009-05-31
2872 2009-06-15 801,937,840 2,355,000 28.0889 2,855,000,000 2009-05-31
2873 2009-06-12 799,582,840 635,000 28.0064 2,855,000,000 2009-05-31
2874 2009-06-11 798,947,840 1,465,000 27.9842 2,855,000,000 2009-05-31
2875 2009-06-10 797,482,840 -2,040,000 27.9328 2,855,000,000 2009-05-31
2876 2009-06-09 799,522,840 -185,000 28.0043 2,855,000,000 2009-05-31
2877 2009-06-08 799,707,840 825,000 28.0108 2,855,000,000 2009-05-31
2878 2009-06-05 798,882,840 -941,426 27.9819 2,855,000,000 2009-05-31
2879 2009-06-04 799,824,266 235,000 28.0149 2,855,000,000 2009-05-31
2880 2009-06-03 799,589,266 -905,000 28.0066 2,855,000,000 2009-05-31
2881 2009-06-02 800,494,266 10,580,000 28.0383 2,855,000,000 2009-05-31
2882 2009-06-01 789,914,266 3,355,713 27.6678 2,855,000,000 2009-05-31
2883 2009-05-29 786,558,553 1,260,000 27.5502 2,855,000,000 2009-04-30
2884 2009-05-27 785,298,553 1,565,000 27.5061 2,855,000,000 2009-04-30
2885 2009-05-26 783,733,553 585,000 27.4513 2,855,000,000 2009-04-30
2886 2009-05-25 783,148,553 695,713 27.4308 2,855,000,000 2009-04-30
2887 2009-05-22 782,452,840 1,615,000 27.4064 2,855,000,000 2009-04-30
2888 2009-05-21 780,837,840 1,080,000 27.3498 2,855,000,000 2009-04-30
2889 2009-05-20 779,757,840 -210,000 27.3120 2,855,000,000 2009-04-30
2890 2009-05-19 779,967,840 -1,310,000 27.3194 2,855,000,000 2009-04-30
2891 2009-05-18 781,277,840 1,300,000 27.3652 2,855,000,000 2009-04-30
2892 2009-05-15 779,977,840 2,395,000 27.3197 2,855,000,000 2009-04-30
2893 2009-05-14 777,582,840 2,075,000 27.2358 2,855,000,000 2009-04-30
2894 2009-05-13 775,507,840 5,748,902 27.1631 2,855,000,000 2009-04-30
2895 2009-05-12 769,758,938 -35,000 26.9618 2,855,000,000 2009-04-30
2896 2009-05-11 769,793,938 -90,000 26.9630 2,855,000,000 2009-04-30
2897 2009-05-08 769,883,938 -2,785,000 26.9662 2,855,000,000 2009-04-30
2898 2009-05-07 772,668,938 595,000 27.0637 2,855,000,000 2009-04-30
2899 2009-05-06 772,073,938 4,245,000 27.0429 2,855,000,000 2009-04-30
2900 2009-05-05 767,828,938 -1,805,000 26.8942 2,855,000,000 2009-04-30
2901 2009-05-04 769,633,938 -1,340,000 26.9574 2,855,000,000 2009-04-30
2902 2009-04-30 770,973,938 -495,000 27.0043 2,855,000,000 2009-04-30
2903 2009-04-29 771,468,938 -8,075,000 27.0217 2,855,000,000 2009-03-31
2904 2009-04-28 779,543,938 -885,000 27.3045 2,855,000,000 2009-03-31
2905 2009-04-27 780,428,938 -720,000 27.3355 2,855,000,000 2009-03-31
2906 2009-04-24 781,148,938 -1,065,000 27.3607 2,855,000,000 2009-03-31
2907 2009-04-23 782,213,938 285,000 27.3980 2,855,000,000 2009-03-31
2908 2009-04-22 781,928,938 -2,245,000 27.3881 2,855,000,000 2009-03-31
2909 2009-04-21 784,173,938 -6,835,000 27.4667 2,855,000,000 2009-03-31
2910 2009-04-20 791,008,938 1,130,000 27.7061 2,855,000,000 2009-03-31
2911 2009-04-17 789,878,938 -900,000 27.6665 2,855,000,000 2009-03-31
2912 2009-04-16 790,778,938 685,000 27.6980 2,855,000,000 2009-03-31
2913 2009-04-15 790,093,938 -3,290,000 27.6740 2,855,000,000 2009-03-31
2914 2009-04-14 793,383,938 -585,000 27.7893 2,855,000,000 2009-03-31
2915 2009-04-09 793,968,938 -790,000 27.8098 2,855,000,000 2009-03-31
2916 2009-04-08 794,758,938 -985,000 27.8374 2,855,000,000 2009-03-31
2917 2009-04-07 795,743,938 -160,000 27.8719 2,855,000,000 2009-03-31
2918 2009-04-06 795,903,938 -3,510,000 27.8775 2,855,000,000 2009-03-31
2919 2009-04-03 799,413,938 10,000 28.0005 2,855,000,000 2009-03-31
2920 2009-04-02 799,403,938 -235,000 28.0001 2,855,000,000 2009-03-31
2921 2009-04-01 799,638,938 -20,000 28.0084 2,855,000,000 2009-03-31
2922 2009-03-31 799,658,938 95,000 28.0091 2,855,000,000 2009-03-31
2923 2009-03-30 799,563,938 60,000 28.0057 2,855,000,000 2009-02-28
2924 2009-03-27 799,503,938 80,000 28.0036 2,855,000,000 2009-02-28
2925 2009-03-26 799,423,938 -305,000 28.0008 2,855,000,000 2009-02-28
2926 2009-03-25 799,728,938 780,000 28.0115 2,855,000,000 2009-02-28
2927 2009-03-24 798,948,938 200,000 27.9842 2,855,000,000 2009-02-28
2928 2009-03-23 798,748,938 855,000 27.9772 2,855,000,000 2009-02-28
2929 2009-03-20 797,893,938 55,000 27.9472 2,855,000,000 2009-02-28
2930 2009-03-19 797,838,938 615,000 27.9453 2,855,000,000 2009-02-28
2931 2009-03-18 797,223,938 1,130,000 27.9238 2,855,000,000 2009-02-28
2932 2009-03-17 796,093,938 -185,000 27.8842 2,855,000,000 2009-02-28
2933 2009-03-16 796,278,938 -725,000 27.8907 2,855,000,000 2009-02-28
2934 2009-03-13 797,003,938 365,000 27.9161 2,855,000,000 2009-02-28
2935 2009-03-12 796,638,938 30,000 27.9033 2,855,000,000 2009-02-28
2936 2009-03-11 796,608,938 15,000 27.9022 2,855,000,000 2009-02-28
2937 2009-03-10 796,593,938 -100,000 27.9017 2,855,000,000 2009-02-28
2938 2009-03-09 796,693,938 100,000 27.9052 2,855,000,000 2009-02-28
2939 2009-03-06 796,593,938 -926,000 27.9017 2,855,000,000 2009-02-28
2940 2009-03-05 797,519,938 175,000 27.9341 2,855,000,000 2009-02-28
2941 2009-03-04 797,344,938 -665,000 27.9280 2,855,000,000 2009-02-28
2942 2009-03-03 798,009,938 150,000 27.9513 2,855,000,000 2009-02-28
2943 2009-03-02 797,859,938 -75,000 27.9461 2,855,000,000 2009-02-28
2944 2009-02-27 797,934,938 100,000 27.9487 2,855,000,000 2009-01-31
2945 2009-02-26 797,834,938 -4,590,000 27.9452 2,855,000,000 2009-01-31
2946 2009-02-25 802,424,938 50,000 28.1060 2,855,000,000 2009-01-31
2947 2009-02-24 802,374,938 55,000 28.1042 2,855,000,000 2009-01-31
2948 2009-02-23 802,319,938 40,000 28.1023 2,855,000,000 2009-01-31
2949 2009-02-20 802,279,938 -270,000 28.1009 2,855,000,000 2009-01-31
2950 2009-02-19 802,549,938 -60,000 28.1103 2,855,000,000 2009-01-31
2951 2009-02-18 802,609,938 0 28.1124 2,855,000,000 2009-01-31
2952 2009-02-17 802,609,938 0 28.1124 2,855,000,000 2009-01-31
2953 2009-02-16 802,609,938 5,000 28.1124 2,855,000,000 2009-01-31
2954 2009-02-13 802,604,938 40,000 28.1123 2,855,000,000 2009-01-31
2955 2009-02-12 802,564,938 -215,000 28.1109 2,855,000,000 2009-01-31
2956 2009-02-11 802,779,938 -45,000 28.1184 2,855,000,000 2009-01-31
2957 2009-02-10 802,824,938 -45,000 28.1200 2,855,000,000 2009-01-31
2958 2009-02-09 802,869,938 -45,000 28.1215 2,855,000,000 2009-01-31
2959 2009-02-06 802,914,938 -30,000 28.1231 2,855,000,000 2009-01-31
2960 2009-02-05 802,944,938 -20,000 28.1242 2,855,000,000 2009-01-31
2961 2009-02-04 802,964,938 -145,000 28.1249 2,855,000,000 2009-01-31
2962 2009-02-03 803,109,938 190,000 28.1299 2,855,000,000 2009-01-31
2963 2009-02-02 802,919,938 365,000 28.1233 2,855,000,000 2009-01-31
2964 2009-01-30 802,554,938 -10,000 28.1105 2,855,000,000 2008-12-31
2965 2009-01-29 802,564,938 0 28.1109 2,855,000,000 2008-12-31
2966 2009-01-23 802,564,938 160,000 28.1109 2,855,000,000 2008-12-31
2967 2009-01-22 802,404,938 -215,000 28.1053 2,855,000,000 2008-12-31
2968 2009-01-21 802,619,938 -895,000 28.1128 2,855,000,000 2008-12-31
2969 2009-01-20 803,514,938 385,000 28.1441 2,855,000,000 2008-12-31
2970 2009-01-19 803,129,938 746,098 28.1306 2,855,000,000 2008-12-31
2971 2009-01-16 802,383,840 310,000 28.1045 2,855,000,000 2008-12-31
2972 2009-01-15 802,073,840 -175,000 28.0937 2,855,000,000 2008-12-31
2973 2009-01-14 802,248,840 460,000 28.0998 2,855,000,000 2008-12-31
2974 2009-01-13 801,788,840 -55,000 28.0837 2,855,000,000 2008-12-31
2975 2009-01-12 801,843,840 355,000 28.0856 2,855,000,000 2008-12-31
2976 2009-01-09 801,488,840 -310,000 28.0732 2,855,000,000 2008-12-31
2977 2009-01-08 801,798,840 -330,000 28.0840 2,855,000,000 2008-12-31
2978 2009-01-07 802,128,840 -975,000 28.0956 2,855,000,000 2008-12-31
2979 2009-01-06 803,103,840 135,000 28.1297 2,855,000,000 2008-12-31
2980 2009-01-05 802,968,840 4,725,000 28.1250 2,855,000,000 2008-12-31
2981 2009-01-02 798,243,840 1,455,000 27.9595 2,855,000,000 2008-12-31
2982 2008-12-30 796,788,840 -2,455,000 27.9085 2,855,000,000 2008-11-30
2983 2008-12-29 799,243,840 -90,000 27.9945 2,855,000,000 2008-11-30
2984 2008-12-23 799,333,840 890,000 27.9977 2,855,000,000 2008-11-30
2985 2008-12-22 798,443,840 -750,000 27.9665 2,855,000,000 2008-11-30
2986 2008-12-19 799,193,840 -880,000 27.9928 2,855,000,000 2008-11-30
2987 2008-12-18 800,073,840 -1,020,000 28.0236 2,855,000,000 2008-11-30
2988 2008-12-17 801,093,840 -2,480,000 28.0593 2,855,000,000 2008-11-30
2989 2008-12-16 803,573,840 -2,340,000 28.1462 2,855,000,000 2008-11-30
2990 2008-12-15 805,913,840 -13,300,000 28.2282 2,855,000,000 2008-11-30
2991 2008-12-12 819,213,840 -455,000 28.6940 2,855,000,000 2008-11-30
2992 2008-12-11 819,668,840 740,000 28.7099 2,855,000,000 2008-11-30
2993 2008-12-10 818,928,840 -1,985,000 28.6840 2,855,000,000 2008-11-30
2994 2008-12-09 820,913,840 775,000 28.7535 2,855,000,000 2008-11-30
2995 2008-12-08 820,138,840 360,000 28.7264 2,855,000,000 2008-11-30
2996 2008-12-05 819,778,840 -895,000 28.7138 2,855,000,000 2008-11-30
2997 2008-12-04 820,673,840 380,000 28.7451 2,855,000,000 2008-11-30
2998 2008-12-03 820,293,840 15,000 28.7318 2,855,000,000 2008-11-30
2999 2008-12-02 820,278,840 -70,000 28.7313 2,855,000,000 2008-11-30
3000 2008-12-01 820,348,840 195,000 28.7338 2,855,000,000 2008-11-30
3001 2008-11-28 820,153,840 1,090,000 28.7269 2,855,000,000 2008-10-31
3002 2008-11-27 819,063,840 1,180,000 28.6888 2,855,000,000 2008-10-31
3003 2008-11-26 817,883,840 120,000 28.6474 2,855,000,000 2008-10-31
3004 2008-11-25 817,763,840 435,000 28.6432 2,855,000,000 2008-10-31
3005 2008-11-24 817,328,840 230,000 28.6280 2,855,000,000 2008-10-31
3006 2008-11-21 817,098,840 100,000 28.6199 2,855,000,000 2008-10-31
3007 2008-11-20 816,998,840 -45,000 28.6164 2,855,000,000 2008-10-31
3008 2008-11-19 817,043,840 135,000 28.6180 2,855,000,000 2008-10-31
3009 2008-11-18 816,908,840 -150,000 28.6133 2,855,000,000 2008-10-31
3010 2008-11-17 817,058,840 -770,000 28.6185 2,855,000,000 2008-10-31
3011 2008-11-14 817,828,840 270,000 28.6455 2,855,000,000 2008-10-31
3012 2008-11-13 817,558,840 -275,000 28.6360 2,855,000,000 2008-10-31
3013 2008-11-12 817,833,840 755,000 28.6457 2,855,000,000 2008-10-31
3014 2008-11-11 817,078,840 -430,000 28.6192 2,855,000,000 2008-10-31
3015 2008-11-10 817,508,840 -200,000 28.6343 2,855,000,000 2008-10-31
3016 2008-11-07 817,708,840 305,000 28.6413 2,855,000,000 2008-10-31
3017 2008-11-06 817,403,840 -215,000 28.6306 2,855,000,000 2008-10-31
3018 2008-11-05 817,618,840 -895,000 28.6381 2,855,000,000 2008-10-31
3019 2008-11-04 818,513,840 -1,550,000 28.6695 2,855,000,000 2008-10-31
3020 2008-11-03 820,063,840 -1,660,000 28.7238 2,855,000,000 2008-10-31
3021 2008-10-31 821,723,840 -340,000 28.7819 2,855,000,000 2008-10-31
3022 2008-10-30 822,063,840 -650,000 28.7938 2,855,000,000 2008-09-30
3023 2008-10-29 822,713,840 270,000 28.8166 2,855,000,000 2008-09-30
3024 2008-10-28 822,443,840 -470,000 28.8071 2,855,000,000 2008-09-30
3025 2008-10-27 822,913,840 -9,780,000 28.8236 2,855,000,000 2008-09-30
3026 2008-10-24 832,693,840 -470,000 29.1662 2,855,000,000 2008-09-30
3027 2008-10-23 833,163,840 -305,000 29.1826 2,855,000,000 2008-09-30
3028 2008-10-22 833,468,840 -1,530,000 29.1933 2,855,000,000 2008-09-30
3029 2008-10-21 834,998,840 130,000 29.2469 2,855,000,000 2008-09-30
3030 2008-10-20 834,868,840 85,000 29.2423 2,855,000,000 2008-09-30
3031 2008-10-17 834,783,840 145,000 29.2394 2,855,000,000 2008-09-30
3032 2008-10-16 834,638,840 -2,390,000 29.2343 2,855,000,000 2008-09-30
3033 2008-10-15 837,028,840 -6,635,000 29.3180 2,855,000,000 2008-09-30
3034 2008-10-14 843,663,840 -40,000 29.5504 2,855,000,000 2008-09-30
3035 2008-10-13 843,703,840 -475,000 29.5518 2,855,000,000 2008-09-30
3036 2008-10-10 844,178,840 -660,000 29.5684 2,855,000,000 2008-09-30
3037 2008-10-09 844,838,840 35,000 29.5916 2,855,000,000 2008-09-30
3038 2008-10-08 844,803,840 -815,000 29.5903 2,855,000,000 2008-09-30
3039 2008-10-03 845,618,840 0 29.6189 2,855,000,000 2008-09-30
3040 2008-10-02 845,618,840 4,120,000 29.6189 2,855,000,000 2008-09-30
3041 2008-09-30 841,498,840 505,000 29.4746 2,855,000,000 2008-09-30
3042 2008-09-29 840,993,840 -290,000 29.4569 2,855,000,000 2008-08-31
3043 2008-09-26 841,283,840 -375,000 29.4670 2,855,000,000 2008-08-31
3044 2008-09-25 841,658,840 310,000 29.4802 2,855,000,000 2008-08-31
3045 2008-09-24 841,348,840 -115,000 29.4693 2,855,000,000 2008-08-31
3046 2008-09-23 841,463,840 420,000 29.4733 2,855,000,000 2008-08-31
3047 2008-09-22 841,043,840 1,620,000 29.4586 2,855,000,000 2008-08-31
3048 2008-09-19 839,423,840 -1,270,000 29.4019 2,855,000,000 2008-08-31
3049 2008-09-18 840,693,840 1,900,000 29.4464 2,855,000,000 2008-08-31
3050 2008-09-17 838,793,840 -135,000 29.3798 2,855,000,000 2008-08-31
3051 2008-09-16 838,928,840 75,000 29.3845 2,855,000,000 2008-08-31
3052 2008-09-12 838,853,840 -295,000 29.3819 2,855,000,000 2008-08-31
3053 2008-09-11 839,148,840 -85,000 29.3923 2,855,000,000 2008-08-31
3054 2008-09-10 839,233,840 410,000 29.3952 2,855,000,000 2008-08-31
3055 2008-09-09 838,823,840 -255,000 29.3809 2,855,000,000 2008-08-31
3056 2008-09-08 839,078,840 440,000 29.3898 2,855,000,000 2008-08-31
3057 2008-09-05 838,638,840 280,000 29.3744 2,855,000,000 2008-08-31
3058 2008-09-04 838,358,840 635,000 29.3646 2,855,000,000 2008-08-31
3059 2008-09-03 837,723,840 -1,040,000 29.3423 2,855,000,000 2008-08-31
3060 2008-09-02 838,763,840 -570,000 29.3788 2,855,000,000 2008-08-31
3061 2008-09-01 839,333,840 -820,000 29.3987 2,855,000,000 2008-08-31
3062 2008-08-29 840,153,840 -545,000 29.4275 2,855,000,000 2008-07-31
3063 2008-08-28 840,698,840 -295,000 29.4465 2,855,000,000 2008-07-31
3064 2008-08-27 840,993,840 -215,000 29.4569 2,855,000,000 2008-07-31
3065 2008-08-26 841,208,840 585,000 29.4644 2,855,000,000 2008-07-31
3066 2008-08-25 840,623,840 715,000 29.4439 2,855,000,000 2008-07-31
3067 2008-08-21 839,908,840 1,675,000 29.4189 2,855,000,000 2008-07-31
3068 2008-08-20 838,233,840 280,000 29.3602 2,855,000,000 2008-07-31
3069 2008-08-19 837,953,840 -330,000 29.3504 2,855,000,000 2008-07-31
3070 2008-08-18 838,283,840 285,000 29.3620 2,855,000,000 2008-07-31
3071 2008-08-15 837,998,840 175,000 29.3520 2,855,000,000 2008-07-31
3072 2008-08-14 837,823,840 -10,000 29.3458 2,855,000,000 2008-07-31
3073 2008-08-13 837,833,840 580,000 29.3462 2,855,000,000 2008-07-31
3074 2008-08-12 837,253,840 -90,000 29.3259 2,855,000,000 2008-07-31
3075 2008-08-11 837,343,840 -330,000 29.3290 2,855,000,000 2008-07-31
3076 2008-08-08 837,673,840 -95,000 29.3406 2,855,000,000 2008-07-31
3077 2008-08-07 837,768,840 -70,000 29.3439 2,855,000,000 2008-07-31
3078 2008-08-05 837,838,840 -580,000 29.3464 2,855,000,000 2008-07-31
3079 2008-08-04 838,418,840 -250,000 29.3667 2,855,000,000 2008-07-31
3080 2008-08-01 838,668,840 310,000 29.3754 2,855,000,000 2008-07-31
3081 2008-07-31 838,358,840 -500,000 29.3646 2,855,000,000 2008-07-31
3082 2008-07-30 838,858,840 -95,000 29.3821 2,855,000,000 2008-06-30
3083 2008-07-29 838,953,840 -265,000 29.3854 2,855,000,000 2008-06-30
3084 2008-07-28 839,218,840 -330,000 29.3947 2,855,000,000 2008-06-30
3085 2008-07-25 839,548,840 495,000 29.4063 2,855,000,000 2008-06-30
3086 2008-07-24 839,053,840 -325,000 29.3889 2,855,000,000 2008-06-30
3087 2008-07-23 839,378,840 -65,000 29.4003 2,855,000,000 2008-06-30
3088 2008-07-22 839,443,840 25,000 29.4026 2,855,000,000 2008-06-30
3089 2008-07-21 839,418,840 -345,000 29.4017 2,855,000,000 2008-06-30
3090 2008-07-18 839,763,840 -40,000 29.4138 2,855,000,000 2008-06-30
3091 2008-07-17 839,803,840 -160,000 29.4152 2,855,000,000 2008-06-30
3092 2008-07-16 839,963,840 -140,000 29.4208 2,855,000,000 2008-06-30
3093 2008-07-15 840,103,840 -335,000 29.4257 2,855,000,000 2008-06-30
3094 2008-07-14 840,438,840 -50,000 29.4374 2,855,000,000 2008-06-30
3095 2008-07-11 840,488,840 110,000 29.4392 2,855,000,000 2008-06-30
3096 2008-07-10 840,378,840 -835,000 29.4353 2,855,000,000 2008-06-30
3097 2008-07-09 841,213,840 -525,000 29.4646 2,855,000,000 2008-06-30
3098 2008-07-08 841,738,840 -250,000 29.4830 2,855,000,000 2008-06-30
3099 2008-07-07 841,988,840 540,000 29.4917 2,855,000,000 2008-06-30
3100 2008-07-04 841,448,840 950,000 29.4728 2,855,000,000 2008-06-30
3101 2008-07-03 840,498,840 -3,145,000 29.4395 2,855,000,000 2008-06-30
3102 2008-07-02 843,643,840 715,000 29.5497 2,855,000,000 2008-06-30
3103 2008-06-30 842,928,840 -3,710,000 29.5247 2,855,000,000 2008-06-30
3104 2008-06-27 846,638,840 335,000 29.6546 2,855,000,000 2008-05-31
3105 2008-06-26 846,303,840 430,000 29.6429 2,855,000,000 2008-05-31
3106 2008-06-25 845,873,840 -435,000 29.6278 2,855,000,000 2008-05-31
3107 2008-06-24 846,308,840 -2,360,000 29.6430 2,855,000,000 2008-05-31
3108 2008-06-23 848,668,840 -2,030,000 29.7257 2,855,000,000 2008-05-31
3109 2008-06-20 850,698,840 -6,430,000 29.7968 2,855,000,000 2008-05-31
3110 2008-06-19 857,128,840 675,000 30.0220 2,855,000,000 2008-05-31
3111 2008-06-18 856,453,840 1,720,000 29.9984 2,855,000,000 2008-05-31
3112 2008-06-17 854,733,840 1,170,000 29.9381 2,855,000,000 2008-05-31
3113 2008-06-16 853,563,840 305,000 29.8972 2,855,000,000 2008-05-31
3114 2008-06-13 853,258,840 13,925,000 29.8865 2,855,000,000 2008-05-31
3115 2008-06-12 839,333,840 4,695,000 29.3987 2,855,000,000 2008-05-31
3116 2008-06-11 834,638,840 -13,945,000 29.2343 2,855,000,000 2008-05-31
3117 2008-06-10 848,583,840 1,020,000 29.7227 2,855,000,000 2008-05-31
3118 2008-06-06 847,563,840 -145,000 29.6870 2,855,000,000 2008-05-31
3119 2008-06-05 847,708,840 -555,000 29.6921 2,855,000,000 2008-05-31
3120 2008-06-04 848,263,840 -11,014,500 29.7115 2,855,000,000 2008-05-31
3121 2008-06-03 859,278,340 -3,250,000 30.0973 2,855,000,000 2008-05-31
3122 2008-06-02 862,528,340 950,000 30.2112 2,855,000,000 2008-05-31
3123 2008-05-30 861,578,340 320,000 30.1779 2,855,000,000 2008-04-30
3124 2008-05-29 861,258,340 1,365,000 30.1667 2,855,000,000 2008-04-30
3125 2008-05-28 859,893,340 2,955,000 30.1189 2,855,000,000 2008-04-30
3126 2008-05-27 856,938,340 -4,645,000 30.0154 2,855,000,000 2008-04-30
3127 2008-05-26 861,583,340 -435,000 30.1781 2,855,000,000 2008-04-30
3128 2008-05-23 862,018,340 2,245,000 30.1933 2,855,000,000 2008-04-30
3129 2008-05-22 859,773,340 350,000 30.1147 2,855,000,000 2008-04-30
3130 2008-05-21 859,423,340 1,210,000 30.1024 2,855,000,000 2008-04-30
3131 2008-05-20 858,213,340 -1,745,000 30.0600 2,855,000,000 2008-04-30
3132 2008-05-19 859,958,340 7,155,000 30.1211 2,855,000,000 2008-04-30
3133 2008-05-16 852,803,340 -5,640,000 29.8705 2,855,000,000 2008-04-30
3134 2008-05-15 858,443,340 -1,310,000 30.0681 2,855,000,000 2008-04-30
3135 2008-05-14 859,753,340 720,000 30.1140 2,855,000,000 2008-04-30
3136 2008-05-13 859,033,340 -488,000 30.0887 2,855,000,000 2008-04-30
3137 2008-05-09 859,521,340 2,680,000 30.1058 2,855,000,000 2008-04-30
3138 2008-05-08 856,841,340 8,776,000 30.0120 2,855,000,000 2008-04-30
3139 2008-05-07 848,065,340 -16,158,595 29.7046 2,855,000,000 2008-04-30
3140 2008-05-06 864,223,935 -890,000 30.2705 2,855,000,000 2008-04-30
3141 2008-05-05 865,113,935 -275,000 30.3017 2,855,000,000 2008-04-30
3142 2008-05-02 865,388,935 -10,000 30.3113 2,855,000,000 2008-04-30
3143 2008-04-30 865,398,935 305,000 30.3117 2,855,000,000 2008-04-30
3144 2008-04-29 865,093,935 -240,000 30.3010 2,855,000,000 2008-03-31
3145 2008-04-28 865,333,935 -1,095,000 30.3094 2,855,000,000 2008-03-31
3146 2008-04-25 866,428,935 210,000 30.3478 2,855,000,000 2008-03-31
3147 2008-04-24 866,218,935 -40,000 30.3404 2,855,000,000 2008-03-31
3148 2008-04-23 866,258,935 475,000 30.3418 2,855,000,000 2008-03-31
3149 2008-04-22 865,783,935 1,160,000 30.3252 2,855,000,000 2008-03-31
3150 2008-04-21 864,623,935 440,000 30.2846 2,855,000,000 2008-03-31
3151 2008-04-18 864,183,935 35,000 30.2691 2,855,000,000 2008-03-31
3152 2008-04-17 864,148,935 -845,000 30.2679 2,855,000,000 2008-03-31
3153 2008-04-16 864,993,935 35,000 30.2975 2,855,000,000 2008-03-31
3154 2008-04-15 864,958,935 -60,000 30.2963 2,855,000,000 2008-03-31
3155 2008-04-14 865,018,935 -1,280,000 30.2984 2,855,000,000 2008-03-31
3156 2008-04-11 866,298,935 -2,310,000 30.3432 2,855,000,000 2008-03-31
3157 2008-04-10 868,608,935 -5,235,000 30.4241 2,855,000,000 2008-03-31
3158 2008-04-09 873,843,935 -11,580,000 30.6075 2,855,000,000 2008-03-31
3159 2008-04-08 885,423,935 -3,190,000 31.0131 2,855,000,000 2008-03-31
3160 2008-04-07 888,613,935 -1,465,000 31.1248 2,855,000,000 2008-03-31
3161 2008-04-03 890,078,935 380,000 31.1761 2,855,000,000 2008-03-31
3162 2008-04-02 889,698,935 -8,924,870 31.1628 2,855,000,000 2008-03-31
3163 2008-04-01 898,623,805 -1,543,000 31.4754 2,855,000,000 2008-03-31
3164 2008-03-31 900,166,805 735,000 31.5295 2,855,000,000 2008-03-31
3165 2008-03-28 899,431,805 -2,035,000 31.5037 2,855,000,000 2008-02-29
3166 2008-03-27 901,466,805 -3,475,000 31.5750 2,855,000,000 2008-02-29
3167 2008-03-26 904,941,805 -890,000 31.6967 2,855,000,000 2008-02-29
3168 2008-03-25 905,831,805 -1,375,000 31.7279 2,855,000,000 2008-02-29
3169 2008-03-20 907,206,805 -1,585,000 31.7761 2,855,000,000 2008-02-29
3170 2008-03-19 908,791,805 -2,665,000 31.8316 2,855,000,000 2008-02-29
3171 2008-03-18 911,456,805 -5,340,000 31.9249 2,855,000,000 2008-02-29
3172 2008-03-17 916,796,805 -9,955,000 32.1120 2,855,000,000 2008-02-29
3173 2008-03-14 926,751,805 -9,740,000 32.4607 2,855,000,000 2008-02-29
3174 2008-03-13 936,491,805 0 32.8018 2,855,000,000 2008-02-29
3175 2008-03-12 936,491,805 25,000 32.8018 2,855,000,000 2008-02-29
3176 2008-03-11 936,466,805 130,000 32.8009 2,855,000,000 2008-02-29
3177 2008-03-10 936,336,805 -235,000 32.7964 2,855,000,000 2008-02-29
3178 2008-03-07 936,571,805 75,000 32.8046 2,855,000,000 2008-02-29
3179 2008-03-06 936,496,805 -505,000 32.8020 2,855,000,000 2008-02-29
3180 2008-03-05 937,001,805 -640,000 32.8197 2,855,000,000 2008-02-29
3181 2008-03-04 937,641,805 -1,425,000 32.8421 2,855,000,000 2008-02-29
3182 2008-03-03 939,066,805 -670,000 32.8920 2,855,000,000 2008-02-29
3183 2008-02-29 939,736,805 -4,745,000 32.9155 2,855,000,000 2008-02-29
3184 2008-02-28 944,481,805 -1,925,000 33.0817 2,855,000,000 2008-01-31
3185 2008-02-27 946,406,805 -1,225,000 33.1491 2,855,000,000 2008-01-31
3186 2008-02-26 947,631,805 -1,180,000 33.1920 2,855,000,000 2008-01-31
3187 2008-02-25 948,811,805 -1,045,000 33.2333 2,855,000,000 2008-01-31
3188 2008-02-22 949,856,805 -1,075,000 33.2699 2,855,000,000 2008-01-31
3189 2008-02-21 950,931,805 -740,000 33.3076 2,855,000,000 2008-01-31
3190 2008-02-20 951,671,805 -405,000 33.3335 2,855,000,000 2008-01-31
3191 2008-02-19 952,076,805 -525,000 33.3477 2,855,000,000 2008-01-31
3192 2008-02-18 952,601,805 -5,121,228 33.3661 2,855,000,000 2008-01-31
3193 2008-02-15 957,723,033 -475,000 33.5455 2,855,000,000 2008-01-31
3194 2008-02-14 958,198,033 -2,390,000 33.5621 2,855,000,000 2008-01-31
3195 2008-02-13 960,588,033 -610,000 33.6458 2,855,000,000 2008-01-31
3196 2008-02-12 961,198,033 -3,670,000 33.6672 2,855,000,000 2008-01-31
3197 2008-02-11 964,868,033 -1,415,000 33.7957 2,855,000,000 2008-01-31
3198 2008-02-06 966,283,033 0 33.8453 2,855,000,000 2008-01-31
3199 2008-02-05 966,283,033 -1,775,000 33.8453 2,855,000,000 2008-01-31
3200 2008-02-04 968,058,033 -1,340,000 33.9075 2,855,000,000 2008-01-31
3201 2008-02-01 969,398,033 -765,000 33.9544 2,855,000,000 2008-01-31
3202 2008-01-31 970,163,033 -325,000 33.9812 2,855,000,000 2008-01-31
3203 2008-01-30 970,488,033 -605,000 33.9926 2,855,000,000 2007-12-31
3204 2008-01-29 971,093,033 -190,000 34.0138 2,855,000,000 2007-12-31
3205 2008-01-28 971,283,033 345,000 34.0204 2,855,000,000 2007-12-31
3206 2008-01-25 970,938,033 55,000 34.0083 2,855,000,000 2007-12-31
3207 2008-01-24 970,883,033 1,885,000 34.0064 2,855,000,000 2007-12-31
3208 2008-01-23 968,998,033 -780,000 33.9404 2,855,000,000 2007-12-31
3209 2008-01-22 969,778,033 -1,110,000 33.9677 2,855,000,000 2007-12-31
3210 2008-01-21 970,888,033 1,969,000 34.0066 2,855,000,000 2007-12-31
3211 2008-01-18 968,919,033 -1,364,000 33.9376 2,855,000,000 2007-12-31
3212 2008-01-17 970,283,033 770,000 33.9854 2,855,000,000 2007-12-31
3213 2008-01-16 969,513,033 -2,200,000 33.9584 2,855,000,000 2007-12-31
3214 2008-01-15 971,713,033 -1,525,000 34.0355 2,855,000,000 2007-12-31
3215 2008-01-14 973,238,033 -770,160 34.0889 2,855,000,000 2007-12-31
3216 2008-01-11 974,008,193 295,000 34.1159 2,855,000,000 2007-12-31
3217 2008-01-10 973,713,193 -655,000 34.1055 2,855,000,000 2007-12-31
3218 2008-01-09 974,368,193 -665,000 34.1285 2,855,000,000 2007-12-31
3219 2008-01-08 975,033,193 -1,420,000 34.1518 2,855,000,000 2007-12-31
3220 2008-01-07 976,453,193 -795,000 34.2015 2,855,000,000 2007-12-31
3221 2008-01-04 977,248,193 -180,000 34.2294 2,855,000,000 2007-12-31
3222 2008-01-03 977,428,193 -180,000 34.2357 2,855,000,000 2007-12-31
3223 2008-01-02 977,608,193 -305,000 34.2420 2,855,000,000 2007-12-31
3224 2007-12-31 977,913,193 0 34.2527 2,855,000,000 2007-12-31
3225 2007-12-28 977,913,193 -85,000 34.2527 2,855,000,000 2007-11-30
3226 2007-12-27 977,998,193 1,210,000 34.2556 2,855,000,000 2007-11-30
3227 2007-12-24 976,788,193 0 34.2132 2,855,000,000 2007-11-30
3228 2007-12-21 976,788,193 -365,000 34.2132 2,855,000,000 2007-11-30
3229 2007-12-20 977,153,193 345,000 34.2260 2,855,000,000 2007-11-30
3230 2007-12-19 976,808,193 1,010,000 34.2139 2,855,000,000 2007-11-30
3231 2007-12-18 975,798,193 70,000 34.1786 2,855,000,000 2007-11-30
3232 2007-12-17 975,728,193 230,000 34.1761 2,855,000,000 2007-11-30
3233 2007-12-14 975,498,193 365,000 34.1681 2,855,000,000 2007-11-30
3234 2007-12-13 975,133,193 150,000 34.1553 2,855,000,000 2007-11-30
3235 2007-12-12 974,983,193 -225,000 34.1500 2,855,000,000 2007-11-30
3236 2007-12-11 975,208,193 -150,000 34.1579 2,855,000,000 2007-11-30
3237 2007-12-10 975,358,193 -240,000 34.1632 2,855,000,000 2007-11-30
3238 2007-12-07 975,598,193 -70,000 34.1716 2,855,000,000 2007-11-30
3239 2007-12-06 975,668,193 -120,000 34.1740 2,855,000,000 2007-11-30
3240 2007-12-05 975,788,193 100,000 34.1782 2,855,000,000 2007-11-30
3241 2007-12-04 975,688,193 1,050,000 34.1747 2,855,000,000 2007-11-30
3242 2007-12-03 974,638,193 390,000 34.1379 2,855,000,000 2007-11-30
3243 2007-11-30 974,248,193 -505,000 34.1243 2,855,000,000 2007-11-30
3244 2007-11-29 974,753,193 -200,000 34.1420 2,855,000,000 2007-10-31
3245 2007-11-28 974,953,193 105,000 34.1490 2,855,000,000 2007-10-31
3246 2007-11-27 974,848,193 186,708 34.1453 2,855,000,000 2007-10-31
3247 2007-11-26 974,661,485 409,634 34.1388 2,855,000,000 2007-10-31
3248 2007-11-23 974,251,851 -520,244 34.1244 2,855,000,000 2007-10-31
3249 2007-11-22 974,772,095 755,000 34.1426 2,855,000,000 2007-10-31
3250 2007-11-21 974,017,095 175,000 34.1162 2,855,000,000 2007-10-31
3251 2007-11-20 973,842,095 -690,000 34.1101 2,855,000,000 2007-10-31
3252 2007-11-19 974,532,095 -1,265,000 34.1342 2,855,000,000 2007-10-31
3253 2007-11-16 975,797,095 -370,000 34.1785 2,855,000,000 2007-10-31
3254 2007-11-15 976,167,095 -175,000 34.1915 2,855,000,000 2007-10-31
3255 2007-11-14 976,342,095 1,395,000 34.1976 2,855,000,000 2007-10-31
3256 2007-11-13 974,947,095 845,000 34.1488 2,855,000,000 2007-10-31
3257 2007-11-12 974,102,095 155,000 34.1192 2,855,000,000 2007-10-31
3258 2007-11-09 973,947,095 -1,570,000 34.1137 2,855,000,000 2007-10-31
3259 2007-11-08 975,517,095 -925,000 34.1687 2,855,000,000 2007-10-31
3260 2007-11-07 976,442,095 -810,000 34.2011 2,855,000,000 2007-10-31
3261 2007-11-06 977,252,095 -15,000 34.2295 2,855,000,000 2007-10-31
3262 2007-11-05 977,267,095 -775,000 34.2300 2,855,000,000 2007-10-31
3263 2007-11-02 978,042,095 -2,080,000 34.2572 2,855,000,000 2007-10-31
3264 2007-11-01 980,122,095 -705,000 34.3300 2,855,000,000 2007-10-31
3265 2007-10-31 980,827,095 -925,000 34.3547 2,855,000,000 2007-10-31
3266 2007-10-30 981,752,095 -135,000 34.3871 2,855,000,000 2007-09-30
3267 2007-10-29 981,887,095 -155,000 34.3918 2,855,000,000 2007-09-30
3268 2007-10-26 982,042,095 605,000 34.3973 2,855,000,000 2007-09-30
3269 2007-10-25 981,437,095 -360,000 34.3761 2,855,000,000 2007-09-30
3270 2007-10-24 981,797,095 -975,000 34.3887 2,855,000,000 2007-09-30
3271 2007-10-23 982,772,095 -715,000 34.4228 2,855,000,000 2007-09-30
3272 2007-10-22 983,487,095 1,135,000 34.4479 2,855,000,000 2007-09-30
3273 2007-10-18 982,352,095 235,000 34.4081 2,855,000,000 2007-09-30
3274 2007-10-17 982,117,095 190,000 34.3999 2,855,000,000 2007-09-30
3275 2007-10-16 981,927,095 -295,000 34.3932 2,855,000,000 2007-09-30
3276 2007-10-15 982,222,095 30,000 34.4036 2,855,000,000 2007-09-30
3277 2007-10-12 982,192,095 140,000 34.4025 2,855,000,000 2007-09-30
3278 2007-10-11 982,052,095 -255,000 34.3976 2,855,000,000 2007-09-30
3279 2007-10-10 982,307,095 -285,000 34.4066 2,855,000,000 2007-09-30
3280 2007-10-09 982,592,095 635,000 34.4165 2,855,000,000 2007-09-30
3281 2007-10-08 981,957,095 288,835,000 34.3943 2,855,000,000 2007-09-30
3282 2007-10-05 693,122,095 655,000 24.2775 2,855,000,000 2007-09-30
3283 2007-10-04 692,467,095 265,000 24.2545 2,855,000,000 2007-09-30
3284 2007-10-03 692,202,095 -435,000 24.2453 2,855,000,000 2007-09-30
3285 2007-10-02 692,637,095 590,000 24.2605 2,855,000,000 2007-09-30
3286 2007-09-28 692,047,095 340,000 24.2398 2,855,000,000 2007-08-31
3287 2007-09-27 691,707,095 -165,000 24.2279 2,855,000,000 2007-08-31
3288 2007-09-25 691,872,095 310,000 24.2337 2,855,000,000 2007-08-31
3289 2007-09-24 691,562,095 25,000 24.2228 2,855,000,000 2007-08-31
3290 2007-09-21 691,537,095 -115,000 24.2220 2,855,000,000 2007-08-31
3291 2007-09-20 691,652,095 -950,000 24.2260 2,855,000,000 2007-08-31
3292 2007-09-19 692,602,095 695,000 24.2593 2,855,000,000 2007-08-31
3293 2007-09-18 691,907,095 -140,000 24.2349 2,855,000,000 2007-08-31
3294 2007-09-17 692,047,095 250,000 24.2398 2,855,000,000 2007-08-31
3295 2007-09-14 691,797,095 -320,000 24.2311 2,855,000,000 2007-08-31
3296 2007-09-13 692,117,095 -150,000 24.2423 2,855,000,000 2007-08-31
3297 2007-09-12 692,267,095 150,000 24.2475 2,855,000,000 2007-08-31
3298 2007-09-11 692,117,095 1,225,000 24.2423 2,855,000,000 2007-08-31
3299 2007-09-10 690,892,095 545,000 24.1994 2,855,000,000 2007-08-31
3300 2007-09-07 690,347,095 710,000 24.1803 2,855,000,000 2007-08-31
3301 2007-09-06 689,637,095 835,000 24.1554 2,855,000,000 2007-08-31
3302 2007-09-05 688,802,095 330,000 24.1262 2,855,000,000 2007-08-31
3303 2007-09-04 688,472,095 140,000 24.1146 2,855,000,000 2007-08-31
3304 2007-09-03 688,332,095 -120,000 24.1097 2,855,000,000 2007-08-31
3305 2007-08-31 688,452,095 0 24.1139 2,855,000,000 2007-08-31
3306 2007-08-30 688,452,095 -790,000 24.1139 2,855,000,000 2007-07-31
3307 2007-08-29 689,242,095 690,000 24.1416 2,855,000,000 2007-07-31
3308 2007-08-28 688,552,095 -630,000 24.1174 2,855,000,000 2007-07-31
3309 2007-08-27 689,182,095 995,000 24.1395 2,855,000,000 2007-07-31
3310 2007-08-24 688,187,095 135,000 24.1046 2,855,000,000 2007-07-31
3311 2007-08-23 688,052,095 625,000 24.0999 2,855,000,000 2007-07-31
3312 2007-08-22 687,427,095 410,000 24.0780 2,855,000,000 2007-07-31
3313 2007-08-21 687,017,095 -555,000 24.0636 2,855,000,000 2007-07-31
3314 2007-08-20 687,572,095 -2,495,000 24.0831 2,855,000,000 2007-07-31
3315 2007-08-17 690,067,095 -2,625,000 24.1705 2,855,000,000 2007-07-31
3316 2007-08-16 692,692,095 525,000 24.2624 2,855,000,000 2007-07-31
3317 2007-08-15 692,167,095 125,000 24.2440 2,855,000,000 2007-07-31
3318 2007-08-14 692,042,095 -805,000 24.2397 2,855,000,000 2007-07-31
3319 2007-08-13 692,847,095 125,000 24.2678 2,855,000,000 2007-07-31
3320 2007-08-10 692,722,095 -960,000 24.2635 2,855,000,000 2007-07-31
3321 2007-08-09 693,682,095 1,125,000 24.2971 2,855,000,000 2007-07-31
3322 2007-08-08 692,557,095 -935,000 24.2577 2,855,000,000 2007-07-31
3323 2007-08-07 693,492,095 2,350,000 24.2904 2,855,000,000 2007-07-31
3324 2007-08-06 691,142,095 1,500,000 24.2081 2,855,000,000 2007-07-31
3325 2007-08-03 689,642,095 615,000 24.1556 2,855,000,000 2007-07-31
3326 2007-08-02 689,027,095 285,000 24.1340 2,855,000,000 2007-07-31
3327 2007-08-01 688,742,095 -2,165,000 24.1241 2,855,000,000 2007-07-31
3328 2007-07-31 690,907,095 -325,000 24.1999 2,855,000,000 2007-07-31
3329 2007-07-30 691,232,095 1,205,000 24.2113 2,855,000,000 2007-06-30
3330 2007-07-27 690,027,095 -4,265,000 24.1691 2,855,000,000 2007-06-30
3331 2007-07-26 694,292,095 -3,050,000 24.3185 2,855,000,000 2007-06-30
3332 2007-07-25 697,342,095 570,000 24.4253 2,855,000,000 2007-06-30
3333 2007-07-24 696,772,095 -3,270,000 24.4053 2,855,000,000 2007-06-30
3334 2007-07-23 700,042,095 310,000 24.5199 2,855,000,000 2007-06-30
3335 2007-07-20 699,732,095 -755,000 24.5090 2,855,000,000 2007-06-30
3336 2007-07-19 700,487,095 2,645,000 24.5354 2,855,000,000 2007-06-30
3337 2007-07-18 697,842,095 -5,000 24.4428 2,855,000,000 2007-06-30
3338 2007-07-17 697,847,095 -210,000 24.4430 2,855,000,000 2007-06-30
3339 2007-07-16 698,057,095 1,370,000 24.4503 2,855,000,000 2007-06-30
3340 2007-07-13 696,687,095 4,330,000 24.4024 2,855,000,000 2007-06-30
3341 2007-07-12 692,357,095 4,125,000 24.2507 2,855,000,000 2007-06-30
3342 2007-07-11 688,232,095 2,230,000 24.1062 2,855,000,000 2007-06-30
3343 2007-07-10 686,002,095 -515,000 24.0281 2,855,000,000 2007-06-30
3344 2007-07-09 686,517,095 -655,000 24.0461 2,855,000,000 2007-06-30
3345 2007-07-06 687,172,095 5,000 24.0691 2,855,000,000 2007-06-30
3346 2007-07-05 687,167,095 349,595 24.0689 2,855,000,000 2007-06-30
3347 2007-07-04 686,817,500 -230,000 24.0567 2,855,000,000 2007-06-30
3348 2007-07-03 687,047,500 965,000 24.0647 2,855,000,000 2007-06-30
3349 2007-06-29 686,082,500 -665,000 24.0309 2,855,000,000 2007-05-31
3350 2007-06-28 686,747,500 130,000 24.0542 2,855,000,000 2007-05-31
3351 2007-06-27 686,617,500 -1,115,000 24.0496 2,855,000,000 2007-05-31
3352 2007-06-26 687,732,500 24.0887 2,855,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top