CIMC-TianDa Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08201  2002-09-30  2008-10-03  2008-10-06
HK Main 00445  2008-10-06  2020-12-29  2021-01-26
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-01-22 1,924,794,452 -2,023,658 11.5686 16,638,046,183 2020-12-31
2 2021-01-21 1,926,818,110 0 11.5808 16,638,046,183 2020-12-31
3 2021-01-20 1,926,818,110 -1,693 11.5808 16,638,046,183 2020-12-31
4 2021-01-19 1,926,819,803 0 11.5808 16,638,046,183 2020-12-31
5 2021-01-18 1,926,819,803 -200,000 11.5808 16,638,046,183 2020-12-31
6 2021-01-15 1,927,019,803 0 11.5820 16,638,046,183 2020-12-31
7 2021-01-14 1,927,019,803 0 11.5820 16,638,046,183 2020-12-31
8 2021-01-13 1,927,019,803 0 11.5820 16,638,046,183 2020-12-31
9 2021-01-12 1,927,019,803 62,600,000 11.5820 16,638,046,183 2020-12-31
10 2021-01-11 1,864,419,803 0 11.2058 16,638,046,183 2020-12-31
11 2021-01-08 1,864,419,803 0 11.2058 16,638,046,183 2020-12-31
12 2021-01-07 1,864,419,803 0 11.2058 16,638,046,183 2020-12-31
13 2021-01-06 1,864,419,803 0 11.2058 16,638,046,183 2020-12-31
14 2021-01-05 1,864,419,803 -10,812,463 11.2058 16,638,046,183 2020-12-31
15 2021-01-04 1,875,232,266 -639,590,900 11.2707 16,638,046,183 2020-12-31
16 2020-12-31 2,514,823,166 -30,980 15.1149 16,638,046,183 2020-12-31
17 2020-12-30 2,514,854,146 -201,231,000 15.1151 16,638,046,183 2020-11-30
18 2020-12-29 2,716,085,146 -19,416,327 16.3245 16,638,046,183 2020-11-30
19 2020-12-28 2,735,501,473 2,552,327 16.4412 16,638,046,183 2020-11-30
20 2020-12-24 2,732,949,146 0 16.4259 16,638,046,183 2020-11-30
21 2020-12-23 2,732,949,146 -5,132,932 16.4259 16,638,046,183 2020-11-30
22 2020-12-22 2,738,082,078 -4,770,252 16.4568 16,638,046,183 2020-11-30
23 2020-12-21 2,742,852,330 -4,316,438 16.4854 16,638,046,183 2020-11-30
24 2020-12-18 2,747,168,768 -2,371,189,283 16.5114 16,638,046,183 2020-11-30
25 2020-12-17 5,118,358,051 -887,861,942 30.7630 16,638,046,183 2020-11-30
26 2020-12-16 6,006,219,993 -4,802,504 36.0993 16,638,046,183 2020-11-30
27 2020-12-15 6,011,022,497 -2,120,944 36.1282 16,638,046,183 2020-11-30
28 2020-12-14 6,013,143,441 5,937,544 36.1409 16,638,046,183 2020-11-30
29 2020-12-11 6,007,205,897 -7,240,027 36.1052 16,638,046,183 2020-11-30
30 2020-12-10 6,014,445,924 -218,000 36.1488 16,638,046,183 2020-11-30
31 2020-12-09 6,014,663,924 -1,735,000 36.1501 16,638,046,183 2020-11-30
32 2020-12-08 6,016,398,924 300,000 36.1605 16,638,046,183 2020-11-30
33 2020-12-07 6,016,098,924 105,000 36.1587 16,638,046,183 2020-11-30
34 2020-12-04 6,015,993,924 885,000 36.1581 16,638,046,183 2020-11-30
35 2020-12-03 6,015,108,924 -9,300,000 36.1527 16,638,046,183 2020-11-30
36 2020-12-02 6,024,408,924 11,465,000 36.2086 16,638,046,183 2020-11-30
37 2020-12-01 6,012,943,924 -910,000 36.1397 16,638,046,183 2020-11-30
38 2020-11-30 6,013,853,924 -6,555,000 36.1452 16,638,046,183 2020-11-30
39 2020-11-27 6,020,408,924 1,365,000 36.1846 16,638,046,183 2020-10-31
40 2020-11-26 6,019,043,924 -3,289,284 36.1764 16,638,046,183 2020-10-31
41 2020-11-25 6,022,333,208 -2,858,200 36.1962 16,638,046,183 2020-10-31
42 2020-11-24 6,025,191,408 1,487,910 36.2133 16,638,046,183 2020-10-31
43 2020-11-23 6,023,703,498 -11,952,451 36.2044 16,638,046,183 2020-10-31
44 2020-11-20 6,035,655,949 -578,730 36.2762 16,638,046,183 2020-10-31
45 2020-11-19 6,036,234,679 -5,556,715 36.2797 16,638,046,183 2020-10-31
46 2020-11-18 6,041,791,394 -18,124,398 36.3131 16,638,046,183 2020-10-31
47 2020-11-17 6,059,915,792 -22,520,069 36.4220 16,638,046,183 2020-10-31
48 2020-11-16 6,082,435,861 -12,088,403 36.5574 16,638,046,183 2020-10-31
49 2020-11-13 6,094,524,264 -6,799,064 36.6300 16,638,046,183 2020-10-31
50 2020-11-12 6,101,323,328 -5,714,229 36.6709 16,638,046,183 2020-10-31
51 2020-11-11 6,107,037,557 -2,050,837 36.7053 16,638,046,183 2020-10-31
52 2020-11-10 6,109,088,394 -4,118,620 36.7176 16,638,046,183 2020-10-31
53 2020-11-09 6,113,207,014 12,749,754 36.7423 16,638,046,183 2020-10-31
54 2020-11-06 6,100,457,260 1,475,553 36.6657 16,638,046,183 2020-10-31
55 2020-11-05 6,098,981,707 375,498 36.6568 16,638,046,183 2020-10-31
56 2020-11-04 6,098,606,209 -2,196,995 36.6546 16,638,046,183 2020-10-31
57 2020-11-03 6,100,803,204 -27,448,150 36.6678 16,638,046,183 2020-10-31
58 2020-11-02 6,128,251,354 19,861,331 36.8328 16,638,046,183 2020-10-31
59 2020-10-30 6,108,390,023 -5,344,711 36.7134 16,638,046,183 2020-10-06
60 2020-10-29 6,113,734,734 -14,621,998 36.7455 16,638,046,183 2020-10-06
61 2020-10-28 6,128,356,732 -888,786 36.8334 16,638,046,183 2020-10-06
62 2020-10-27 6,129,245,518 69,703 36.8387 16,638,046,183 2020-10-06
63 2020-10-23 6,129,175,815 172,317 36.8383 16,638,046,183 2020-10-06
64 2020-10-22 6,129,003,498 4,085,517 36.8373 16,638,046,183 2020-10-06
65 2020-10-21 6,124,917,981 -9,093,462 36.8127 16,638,046,183 2020-10-06
66 2020-10-20 6,134,011,443 -1,109,139 36.8674 16,638,046,183 2020-10-06
67 2020-10-19 6,135,120,582 -17,787,144 36.8740 16,638,046,183 2020-10-06
68 2020-10-16 6,152,907,726 -3,257,980 36.9810 16,638,046,183 2020-10-06
69 2020-10-15 6,156,165,706 -4,065,000 37.0005 16,638,046,183 2020-10-06
70 2020-10-14 6,160,230,706 -4,352,389 37.0250 16,638,046,183 2020-10-06
71 2020-10-12 6,164,583,095 -7,139,507 37.0511 16,638,046,183 2020-10-06
72 2020-10-09 6,171,722,602 363,763,519 37.0940 16,638,046,183 2020-10-06
73 2020-10-08 5,807,959,083 28,163,822 34.9077 16,638,046,183 2020-10-06
74 2020-10-07 5,779,795,261 45,870,000 34.7384 16,638,046,183 2020-10-06
75 2020-10-06 5,733,925,261 0 34.4627 16,638,046,183 2020-10-06
76 2020-10-05 5,733,925,261 0 35.3556 16,217,881,183 2020-09-30
77 2020-09-30 5,733,925,261 740,000 35.3556 16,217,881,183 2020-09-30
78 2020-09-29 5,733,185,261 4,065,000 35.3510 16,217,881,183 2020-08-31
79 2020-09-28 5,729,120,261 1,940,000 35.3259 16,217,881,183 2020-08-31
80 2020-09-25 5,727,180,261 1,215,000 35.3140 16,217,881,183 2020-08-31
81 2020-09-24 5,725,965,261 65,000 35.3065 16,217,881,183 2020-08-31
82 2020-09-23 5,725,900,261 435,000 35.3061 16,217,881,183 2020-08-31
83 2020-09-22 5,725,465,261 -135,000 35.3034 16,217,881,183 2020-08-31
84 2020-09-21 5,725,600,261 -290,000 35.3042 16,217,881,183 2020-08-31
85 2020-09-18 5,725,890,261 335,000 35.3060 16,217,881,183 2020-08-31
86 2020-09-17 5,725,555,261 730,000 35.3040 16,217,881,183 2020-08-31
87 2020-09-16 5,724,825,261 275,000 35.2995 16,217,881,183 2020-08-31
88 2020-09-15 5,724,550,261 1,455,000 35.2978 16,217,881,183 2020-08-31
89 2020-09-14 5,723,095,261 -210,000 35.2888 16,217,881,183 2020-08-31
90 2020-09-11 5,723,305,261 -265,000 35.2901 16,217,881,183 2020-08-31
91 2020-09-10 5,723,570,261 990,000 35.2917 16,217,881,183 2020-08-31
92 2020-09-09 5,722,580,261 270,000 35.2856 16,217,881,183 2020-08-31
93 2020-09-08 5,722,310,261 390,000 35.2840 16,217,881,183 2020-08-31
94 2020-09-07 5,721,920,261 2,705,000 35.2816 16,217,881,183 2020-08-31
95 2020-09-04 5,719,215,261 -410,000 35.2649 16,217,881,183 2020-08-31
96 2020-09-03 5,719,625,261 25,000 35.2674 16,217,881,183 2020-08-31
97 2020-09-02 5,719,600,261 -7,510,000 35.2672 16,217,881,183 2020-08-31
98 2020-09-01 5,727,110,261 3,760,000 35.3136 16,217,881,183 2020-08-31
99 2020-08-31 5,723,350,261 -5,740,000 35.2904 16,217,881,183 2020-08-31
100 2020-08-28 5,729,090,261 -2,925,000 35.3258 16,217,881,183 2020-07-31
101 2020-08-27 5,732,015,261 740,000 35.3438 16,217,881,183 2020-07-31
102 2020-08-26 5,731,275,261 -22,070,000 35.3392 16,217,881,183 2020-07-31
103 2020-08-25 5,753,345,261 5,585,800 35.4753 16,217,881,183 2020-07-31
104 2020-08-24 5,747,759,461 185,000 35.4409 16,217,881,183 2020-07-31
105 2020-08-21 5,747,574,461 -2,220,000 35.4397 16,217,881,183 2020-07-31
106 2020-08-20 5,749,794,461 835,000 35.4534 16,217,881,183 2020-07-31
107 2020-08-19 5,748,959,461 -275,000 35.4483 16,217,881,183 2020-07-31
108 2020-08-18 5,749,234,461 -8,186,800 35.4500 16,217,881,183 2020-07-31
109 2020-08-17 5,757,421,261 2,370,000 35.5005 16,217,881,183 2020-07-31
110 2020-08-14 5,755,051,261 5,980,000 35.4858 16,217,881,183 2020-07-31
111 2020-08-13 5,749,071,261 -2,550,000 35.4490 16,217,881,183 2020-07-31
112 2020-08-12 5,751,621,261 -2,390,000 35.4647 16,217,881,183 2020-07-31
113 2020-08-11 5,754,011,261 -2,010,000 35.4794 16,217,881,183 2020-07-31
114 2020-08-10 5,756,021,261 -2,860,000 35.4918 16,217,881,183 2020-07-31
115 2020-08-07 5,758,881,261 -4,600,000 35.5095 16,217,881,183 2020-07-31
116 2020-08-06 5,763,481,261 -4,750,000 35.5378 16,217,881,183 2020-07-31
117 2020-08-05 5,768,231,261 -1,095,000 35.5671 16,217,881,183 2020-07-31
118 2020-08-04 5,769,326,261 10,640,000 35.5739 16,217,881,183 2020-07-31
119 2020-08-03 5,758,686,261 2,115,000 35.5083 16,217,881,183 2020-07-31
120 2020-07-31 5,756,571,261 -345,000 35.4952 16,217,881,183 2020-07-31
121 2020-07-30 5,756,916,261 -475,000 35.4973 16,217,881,183 2020-06-30
122 2020-07-29 5,757,391,261 2,115,000 35.5003 16,217,881,183 2020-06-30
123 2020-07-28 5,755,276,261 -2,275,000 35.4872 16,217,881,183 2020-06-30
124 2020-07-27 5,757,551,261 -830,000 35.5013 16,217,881,183 2020-06-30
125 2020-07-24 5,758,381,261 420,000 35.5064 16,217,881,183 2020-06-30
126 2020-07-23 5,757,961,261 275,000 35.5038 16,217,881,183 2020-06-30
127 2020-07-22 5,757,686,261 -6,095,000 35.5021 16,217,881,183 2020-06-30
128 2020-07-21 5,763,781,261 215,000 35.5397 16,217,881,183 2020-06-30
129 2020-07-20 5,763,566,261 -795,000 35.5383 16,217,881,183 2020-06-30
130 2020-07-17 5,764,361,261 3,445,000 35.5432 16,217,881,183 2020-06-30
131 2020-07-16 5,760,916,261 435,000 35.5220 16,217,881,183 2020-06-30
132 2020-07-15 5,760,481,261 3,505,000 35.5193 16,217,881,183 2020-06-30
133 2020-07-14 5,756,976,261 3,560,000 35.4977 16,217,881,183 2020-06-30
134 2020-07-13 5,753,416,261 40,000 35.4758 16,217,881,183 2020-06-30
135 2020-07-10 5,753,376,261 -2,420,000 35.4755 16,217,881,183 2020-06-30
136 2020-07-09 5,755,796,261 -1,380,000 35.4904 16,217,881,183 2020-06-30
137 2020-07-08 5,757,176,261 276,564,300 35.4989 16,217,881,183 2020-06-30
138 2020-07-07 5,480,611,961 -395,000 33.7936 16,217,881,183 2020-06-30
139 2020-07-06 5,481,006,961 3,270,000 33.7961 16,217,881,183 2020-06-30
140 2020-07-03 5,477,736,961 770,000 33.7759 16,217,881,183 2020-06-30
141 2020-07-02 5,476,966,961 -150,000 33.7712 16,217,881,183 2020-06-30
142 2020-06-30 5,477,116,961 1,885,000 33.7721 16,217,881,183 2020-06-30
143 2020-06-29 5,475,231,961 5,170,000 33.7605 16,217,881,183 2020-06-26
144 2020-06-26 5,470,061,961 5,550,000 33.7286 16,217,881,183 2020-06-26
145 2020-06-24 5,464,511,961 0 34.2814 15,940,161,883 2020-05-31
146 2020-06-23 5,464,511,961 326,115,402 34.2814 15,940,161,883 2020-05-31
147 2020-06-22 5,138,396,559 760,000 32.2355 15,940,161,883 2020-05-31
148 2020-06-19 5,137,636,559 -1,650,000 32.2308 15,940,161,883 2020-05-31
149 2020-06-18 5,139,286,559 -2,165,000 32.2411 15,940,161,883 2020-05-31
150 2020-06-17 5,141,451,559 -1,375,000 32.2547 15,940,161,883 2020-05-31
151 2020-06-16 5,142,826,559 585,000 32.2633 15,940,161,883 2020-05-31
152 2020-06-15 5,142,241,559 2,515,000 32.2597 15,940,161,883 2020-05-31
153 2020-06-12 5,139,726,559 375,000 32.2439 15,940,161,883 2020-05-31
154 2020-06-11 5,139,351,559 -175,000 32.2415 15,940,161,883 2020-05-31
155 2020-06-10 5,139,526,559 -390,000 32.2426 15,940,161,883 2020-05-31
156 2020-06-09 5,139,916,559 276,517,224 32.2451 15,940,161,883 2020-05-31
157 2020-06-08 4,863,399,335 -965,000 30.5104 15,940,161,883 2020-05-31
158 2020-06-05 4,864,364,335 325,000 30.5164 15,940,161,883 2020-05-31
159 2020-06-04 4,864,039,335 1,390,000 30.5144 15,940,161,883 2020-05-31
160 2020-06-03 4,862,649,335 1,350,000 30.5056 15,940,161,883 2020-05-31
161 2020-06-02 4,861,299,335 240,000 30.4972 15,940,161,883 2020-05-31
162 2020-06-01 4,861,059,335 1,325,000 30.4957 15,940,161,883 2020-05-31
163 2020-05-29 4,859,734,335 5,095,000 30.4874 15,940,161,883 2020-04-30
164 2020-05-28 4,854,639,335 -16,277,012 30.4554 15,940,161,883 2020-04-30
165 2020-05-27 4,870,916,347 840,000 30.5575 15,940,161,883 2020-04-30
166 2020-05-26 4,870,076,347 2,000,000 30.5522 15,940,161,883 2020-04-30
167 2020-05-25 4,868,076,347 15,842,012 30.5397 15,940,161,883 2020-04-30
168 2020-05-22 4,852,234,335 -401,012 30.4403 15,940,161,883 2020-04-30
169 2020-05-21 4,852,635,347 3,561,012 30.4428 15,940,161,883 2020-04-30
170 2020-05-20 4,849,074,335 -12,155,582 30.4205 15,940,161,883 2020-04-30
171 2020-05-19 4,861,229,917 13,185,582 30.4967 15,940,161,883 2020-04-30
172 2020-05-18 4,848,044,335 350,000 30.4140 15,940,161,883 2020-04-30
173 2020-05-15 4,847,694,335 1,410,000 30.4118 15,940,161,883 2020-04-30
174 2020-05-14 4,846,284,335 480,000 30.4030 15,940,161,883 2020-04-30
175 2020-05-13 4,845,804,335 775,000 30.4000 15,940,161,883 2020-04-30
176 2020-05-12 4,845,029,335 155,000 30.3951 15,940,161,883 2020-04-30
177 2020-05-11 4,844,874,335 330,000 30.3941 15,940,161,883 2020-04-30
178 2020-05-08 4,844,544,335 -9,600,000 30.3921 15,940,161,883 2020-04-30
179 2020-05-07 4,854,144,335 -3,125,000 30.4523 15,940,161,883 2020-04-30
180 2020-05-06 4,857,269,335 -5,320,000 30.4719 15,940,161,883 2020-04-30
181 2020-05-05 4,862,589,335 820,000 30.5053 15,940,161,883 2020-04-30
182 2020-05-04 4,861,769,335 -940,000 30.5001 15,940,161,883 2020-04-30
183 2020-04-29 4,862,709,335 1,255,000 30.5060 15,940,161,883 2020-03-31
184 2020-04-28 4,861,454,335 535,000 30.4981 15,940,161,883 2020-03-31
185 2020-04-27 4,860,919,335 -435,000 30.4948 15,940,161,883 2020-03-31
186 2020-04-24 4,861,354,335 -2,305,000 30.4975 15,940,161,883 2020-03-31
187 2020-04-23 4,863,659,335 -220,000 30.5120 15,940,161,883 2020-03-31
188 2020-04-22 4,863,879,335 9,850,000 30.5134 15,940,161,883 2020-03-31
189 2020-04-21 4,854,029,335 -445,000 30.4516 15,940,161,883 2020-03-31
190 2020-04-20 4,854,474,335 -35,000 30.4544 15,940,161,883 2020-03-31
191 2020-04-17 4,854,509,335 -360,000 30.4546 15,940,161,883 2020-03-31
192 2020-04-16 4,854,869,335 -415,000 30.4568 15,940,161,883 2020-03-31
193 2020-04-15 4,855,284,335 -235,000 30.4594 15,940,161,883 2020-03-31
194 2020-04-14 4,855,519,335 -835,000 30.4609 15,940,161,883 2020-03-31
195 2020-04-09 4,856,354,335 -275,000 30.4662 15,940,161,883 2020-03-31
196 2020-04-08 4,856,629,335 -310,000 30.4679 15,940,161,883 2020-03-31
197 2020-04-07 4,856,939,335 960,000 30.4698 15,940,161,883 2020-03-31
198 2020-04-06 4,855,979,335 95,000 30.4638 15,940,161,883 2020-03-31
199 2020-04-03 4,855,884,335 -1,140,000 30.4632 15,940,161,883 2020-03-31
200 2020-04-02 4,857,024,335 -3,660,000 30.4704 15,940,161,883 2020-03-31
201 2020-04-01 4,860,684,335 -205,000 30.4933 15,940,161,883 2020-03-31
202 2020-03-31 4,860,889,335 -95,000 30.4946 15,940,161,883 2020-03-31
203 2020-03-30 4,860,984,335 33,562 30.4952 15,940,161,883 2020-02-29
204 2020-03-27 4,860,950,773 -865,000 30.4950 15,940,161,883 2020-02-29
205 2020-03-26 4,861,815,773 10,000 30.5004 15,940,161,883 2020-02-29
206 2020-03-25 4,861,805,773 40,000 30.5004 15,940,161,883 2020-02-29
207 2020-03-24 4,861,765,773 -720,000 30.5001 15,940,161,883 2020-02-29
208 2020-03-23 4,862,485,773 -985,000 30.5046 15,940,161,883 2020-02-29
209 2020-03-20 4,863,470,773 480,000 30.5108 15,940,161,883 2020-02-29
210 2020-03-19 4,862,990,773 -145,000 30.5078 15,940,161,883 2020-02-29
211 2020-03-18 4,863,135,773 -660,000 30.5087 15,940,161,883 2020-02-29
212 2020-03-17 4,863,795,773 -1,405,000 30.5128 15,940,161,883 2020-02-29
213 2020-03-16 4,865,200,773 1,030,000 30.5217 15,940,161,883 2020-02-29
214 2020-03-13 4,864,170,773 5,000 30.5152 15,940,161,883 2020-02-29
215 2020-03-12 4,864,165,773 -935,000 30.5152 15,940,161,883 2020-02-29
216 2020-03-11 4,865,100,773 -1,060,000 30.5210 15,940,161,883 2020-02-29
217 2020-03-10 4,866,160,773 -2,550,000 30.5277 15,940,161,883 2020-02-29
218 2020-03-09 4,868,710,773 200,000 30.5437 15,940,161,883 2020-02-29
219 2020-03-06 4,868,510,773 55,000 30.5424 15,940,161,883 2020-02-29
220 2020-03-05 4,868,455,773 -30,000 30.5421 15,940,161,883 2020-02-29
221 2020-03-04 4,868,485,773 -950,000 30.5423 15,940,161,883 2020-02-29
222 2020-03-03 4,869,435,773 -800,000 30.5482 15,940,161,883 2020-02-29
223 2020-03-02 4,870,235,773 3,556,438 30.5532 15,940,161,883 2020-02-29
224 2020-02-28 4,866,679,335 -2,825,000 30.5309 15,940,161,883 2020-01-31
225 2020-02-27 4,869,504,335 1,690,000 30.5487 15,940,161,883 2020-01-31
226 2020-02-26 4,867,814,335 0 30.5380 15,940,161,883 2020-01-31
227 2020-02-25 4,867,814,335 -1,060,000 30.5380 15,940,161,883 2020-01-31
228 2020-02-24 4,868,874,335 -650,000 30.5447 15,940,161,883 2020-01-31
229 2020-02-21 4,869,524,335 -175,000 30.5488 15,940,161,883 2020-01-31
230 2020-02-20 4,869,699,335 -15,000 30.5499 15,940,161,883 2020-01-31
231 2020-02-19 4,869,714,335 -120,000 30.5500 15,940,161,883 2020-01-31
232 2020-02-18 4,869,834,335 1,675,000 30.5507 15,940,161,883 2020-01-31
233 2020-02-17 4,868,159,335 -305,000 30.5402 15,940,161,883 2020-01-31
234 2020-02-14 4,868,464,335 7,940,000 30.5421 15,940,161,883 2020-01-31
235 2020-02-13 4,860,524,335 75,000 30.4923 15,940,161,883 2020-01-31
236 2020-02-12 4,860,449,335 485,000 30.4918 15,940,161,883 2020-01-31
237 2020-02-11 4,859,964,335 630,000 30.4888 15,940,161,883 2020-01-31
238 2020-02-10 4,859,334,335 -1,315,000 30.4848 15,940,161,883 2020-01-31
239 2020-02-07 4,860,649,335 945,000 30.4931 15,940,161,883 2020-01-31
240 2020-02-06 4,859,704,335 -165,000 30.4872 15,940,161,883 2020-01-31
241 2020-02-05 4,859,869,335 -842,200 30.4882 15,940,161,883 2020-01-31
242 2020-02-04 4,860,711,535 -510,000 30.4935 15,940,161,883 2020-01-31
243 2020-02-03 4,861,221,535 -1,550,000 30.4967 15,940,161,883 2020-01-31
244 2020-01-31 4,862,771,535 2,525,000 30.5064 15,940,161,883 2020-01-31
245 2020-01-30 4,860,246,535 -2,255,000 30.4906 15,940,161,883 2019-12-31
246 2020-01-29 4,862,501,535 280,000 30.5047 15,940,161,883 2019-12-31
247 2020-01-24 4,862,221,535 0 30.5030 15,940,161,883 2019-12-31
248 2020-01-23 4,862,221,535 55,000 30.5030 15,940,161,883 2019-12-31
249 2020-01-22 4,862,166,535 -525,000 30.5026 15,940,161,883 2019-12-31
250 2020-01-21 4,862,691,535 -660,000 30.5059 15,940,161,883 2019-12-31
251 2020-01-20 4,863,351,535 -2,350,000 30.5101 15,940,161,883 2019-12-31
252 2020-01-17 4,865,701,535 -820,000 30.5248 15,940,161,883 2019-12-31
253 2020-01-16 4,866,521,535 -1,245,000 30.5299 15,940,161,883 2019-12-31
254 2020-01-15 4,867,766,535 560,000 30.5377 15,940,161,883 2019-12-31
255 2020-01-14 4,867,206,535 -246,600,000 30.5342 15,940,161,883 2019-12-31
256 2020-01-13 5,113,806,535 -1,135,000 32.0813 15,940,161,883 2019-12-31
257 2020-01-10 5,114,941,535 500,000 32.0884 15,940,161,883 2019-12-31
258 2020-01-09 5,114,441,535 -365,000 32.0853 15,940,161,883 2019-12-31
259 2020-01-08 5,114,806,535 1,115,000 32.0875 15,940,161,883 2019-12-31
260 2020-01-07 5,113,691,535 4,970,000 32.0805 15,940,161,883 2019-12-31
261 2020-01-06 5,108,721,535 -3,940,000 32.0494 15,940,161,883 2019-12-31
262 2020-01-03 5,112,661,535 -740,000 32.0741 15,940,161,883 2019-12-31
263 2020-01-02 5,113,401,535 15,135,000 32.0787 15,940,161,883 2019-12-31
264 2019-12-31 5,098,266,535 0 31.9838 15,940,161,883 2019-12-31
265 2019-12-30 5,098,266,535 -45,000 32.6511 15,614,366,481 2019-11-30
266 2019-12-27 5,098,311,535 0 32.6514 15,614,366,481 2019-11-30
267 2019-12-24 5,098,311,535 -120,000 32.6514 15,614,366,481 2019-11-30
268 2019-12-23 5,098,431,535 -70,000 32.6522 15,614,366,481 2019-11-30
269 2019-12-20 5,098,501,535 -865,000 32.6526 15,614,366,481 2019-11-30
270 2019-12-19 5,099,366,535 135,000 32.6582 15,614,366,481 2019-11-30
271 2019-12-18 5,099,231,535 145,000 32.6573 15,614,366,481 2019-11-30
272 2019-12-17 5,099,086,535 -500,000 32.6564 15,614,366,481 2019-11-30
273 2019-12-16 5,099,586,535 -440,000 32.6596 15,614,366,481 2019-11-30
274 2019-12-13 5,100,026,535 110,000 32.6624 15,614,366,481 2019-11-30
275 2019-12-12 5,099,916,535 -190,000 32.6617 15,614,366,481 2019-11-30
276 2019-12-11 5,100,106,535 -1,315,000 32.6629 15,614,366,481 2019-11-30
277 2019-12-10 5,101,421,535 -835,000 32.6713 15,614,366,481 2019-11-30
278 2019-12-09 5,102,256,535 -5,370,000 32.6767 15,614,366,481 2019-11-30
279 2019-12-06 5,107,626,535 -1,515,000 32.7111 15,614,366,481 2019-11-30
280 2019-12-05 5,109,141,535 -1,455,000 32.7208 15,614,366,481 2019-11-30
281 2019-12-04 5,110,596,535 -3,410,000 32.7301 15,614,366,481 2019-11-30
282 2019-12-03 5,114,006,535 1,895,000 32.7519 15,614,366,481 2019-11-30
283 2019-12-02 5,112,111,535 -1,345,000 32.7398 15,614,366,481 2019-11-30
284 2019-11-29 5,113,456,535 -850,000 32.7484 15,614,366,481 2019-10-31
285 2019-11-28 5,114,306,535 -2,285,000 32.7539 15,614,366,481 2019-10-31
286 2019-11-27 5,116,591,535 -545,000 32.7685 15,614,366,481 2019-10-31
287 2019-11-26 5,117,136,535 -2,505,000 32.7720 15,614,366,481 2019-10-31
288 2019-11-25 5,119,641,535 -1,815,000 32.7880 15,614,366,481 2019-10-31
289 2019-11-22 5,121,456,535 -2,000,000 32.7996 15,614,366,481 2019-10-31
290 2019-11-21 5,123,456,535 -85,000 32.8125 15,614,366,481 2019-10-31
291 2019-11-20 5,123,541,535 -3,345,000 32.8130 15,614,366,481 2019-10-31
292 2019-11-19 5,126,886,535 -190,000 32.8344 15,614,366,481 2019-10-31
293 2019-11-18 5,127,076,535 -2,240,000 32.8356 15,614,366,481 2019-10-31
294 2019-11-15 5,129,316,535 -1,065,000 32.8500 15,614,366,481 2019-10-31
295 2019-11-14 5,130,381,535 -4,190,000 32.8568 15,614,366,481 2019-10-31
296 2019-11-13 5,134,571,535 2,860,000 32.8836 15,614,366,481 2019-10-31
297 2019-11-12 5,131,711,535 -6,300,000 32.8653 15,614,366,481 2019-10-31
298 2019-11-11 5,138,011,535 105,000 32.9057 15,614,366,481 2019-10-31
299 2019-11-08 5,137,906,535 2,355,000 32.9050 15,614,366,481 2019-10-31
300 2019-11-07 5,135,551,535 -2,170,000 32.8899 15,614,366,481 2019-10-31
301 2019-11-06 5,137,721,535 1,465,000 32.9038 15,614,366,481 2019-10-31
302 2019-11-05 5,136,256,535 -1,030,000 32.8944 15,614,366,481 2019-10-31
303 2019-11-04 5,137,286,535 -240,000 32.9010 15,614,366,481 2019-10-31
304 2019-11-01 5,137,526,535 -3,225,000 32.9026 15,614,366,481 2019-10-31
305 2019-10-31 5,140,751,535 -1,570,000 32.9232 15,614,366,481 2019-10-31
306 2019-10-30 5,142,321,535 -2,170,000 32.9333 15,614,366,481 2019-09-30
307 2019-10-29 5,144,491,535 -4,965,000 32.9472 15,614,366,481 2019-09-30
308 2019-10-28 5,149,456,535 -1,560,000 32.9790 15,614,366,481 2019-09-30
309 2019-10-25 5,151,016,535 -1,880,000 32.9890 15,614,366,481 2019-09-30
310 2019-10-24 5,152,896,535 -6,110,000 33.0010 15,614,366,481 2019-09-30
311 2019-10-23 5,159,006,535 -413,000 33.0401 15,614,366,481 2019-09-30
312 2019-10-22 5,159,419,535 -2,080,000 33.0428 15,614,366,481 2019-09-30
313 2019-10-21 5,161,499,535 -4,250,000 33.0561 15,614,366,481 2019-09-30
314 2019-10-18 5,165,749,535 -2,497,800 33.0833 15,614,366,481 2019-09-30
315 2019-10-17 5,168,247,335 -210,000 33.0993 15,614,366,481 2019-09-30
316 2019-10-16 5,168,457,335 -1,300,000 33.1007 15,614,366,481 2019-09-30
317 2019-10-15 5,169,757,335 -975,000 33.1090 15,614,366,481 2019-09-30
318 2019-10-14 5,170,732,335 -105,000 33.1152 15,614,366,481 2019-09-30
319 2019-10-11 5,170,837,335 175,000 33.1159 15,614,366,481 2019-09-30
320 2019-10-10 5,170,662,335 3,500,000 33.1148 15,614,366,481 2019-09-30
321 2019-10-09 5,167,162,335 90,000 33.0924 15,614,366,481 2019-09-30
322 2019-10-08 5,167,072,335 -50,000 33.0918 15,614,366,481 2019-09-30
323 2019-10-04 5,167,122,335 -110,000 33.0921 15,614,366,481 2019-09-30
324 2019-10-03 5,167,232,335 -250,000 33.0928 15,614,366,481 2019-09-30
325 2019-10-02 5,167,482,335 -3,900,000 33.0944 15,614,366,481 2019-09-30
326 2019-09-30 5,171,382,335 5,315,000 33.1194 15,614,366,481 2019-09-30
327 2019-09-27 5,166,067,335 -365,773 33.0853 15,614,366,481 2019-09-19
328 2019-09-26 5,166,433,108 -1,375,000 33.0877 15,614,366,481 2019-09-19
329 2019-09-25 5,167,808,108 279,802,224 33.0965 15,614,366,481 2019-09-19
330 2019-09-24 4,888,005,884 -780,000 31.3045 15,614,366,481 2019-09-19
331 2019-09-23 4,888,785,884 -1,070,000 31.3095 15,614,366,481 2019-09-19
332 2019-09-20 4,889,855,884 -50,000 31.3164 15,614,366,481 2019-09-19
333 2019-09-19 4,889,905,884 -95,000 31.3167 15,614,366,481 2019-09-19
334 2019-09-18 4,890,000,884 10,000 32.4641 15,062,802,033 2019-09-18
335 2019-09-17 4,889,990,884 -980,000 33.7895 14,471,904,470 2019-08-31
336 2019-09-16 4,890,970,884 480,000 33.7963 14,471,904,470 2019-08-31
337 2019-09-13 4,890,490,884 55,000 33.7930 14,471,904,470 2019-08-31
338 2019-09-12 4,890,435,884 -1,070,000 33.7926 14,471,904,470 2019-08-31
339 2019-09-11 4,891,505,884 -4,135,000 33.8000 14,471,904,470 2019-08-31
340 2019-09-10 4,895,640,884 -1,685,000 33.8286 14,471,904,470 2019-08-31
341 2019-09-09 4,897,325,884 -3,185,000 33.8402 14,471,904,470 2019-08-31
342 2019-09-06 4,900,510,884 -110,000 33.8622 14,471,904,470 2019-08-31
343 2019-09-05 4,900,620,884 -1,395,000 33.8630 14,471,904,470 2019-08-31
344 2019-09-04 4,902,015,884 225,000 33.8726 14,471,904,470 2019-08-31
345 2019-09-03 4,901,790,884 735,000 33.8711 14,471,904,470 2019-08-31
346 2019-09-02 4,901,055,884 -380,000 33.8660 14,471,904,470 2019-08-31
347 2019-08-30 4,901,435,884 -350,000 33.8686 14,471,904,470 2019-07-31
348 2019-08-29 4,901,785,884 -180,000 33.8710 14,471,904,470 2019-07-31
349 2019-08-28 4,901,965,884 -400,000 33.8723 14,471,904,470 2019-07-31
350 2019-08-27 4,902,365,884 -7,575,000 33.8751 14,471,904,470 2019-07-31
351 2019-08-26 4,909,940,884 -1,545,000 33.9274 14,471,904,470 2019-07-31
352 2019-08-23 4,911,485,884 -1,310,000 33.9381 14,471,904,470 2019-07-31
353 2019-08-22 4,912,795,884 30,000 33.9471 14,471,904,470 2019-07-31
354 2019-08-21 4,912,765,884 -280,000 33.9469 14,471,904,470 2019-07-31
355 2019-08-20 4,913,045,884 -835,000 33.9489 14,471,904,470 2019-07-31
356 2019-08-19 4,913,880,884 -2,420,000 33.9546 14,471,904,470 2019-07-31
357 2019-08-16 4,916,300,884 -215,000 33.9713 14,471,904,470 2019-07-31
358 2019-08-15 4,916,515,884 -215,000 33.9728 14,471,904,470 2019-07-31
359 2019-08-14 4,916,730,884 20,000 33.9743 14,471,904,470 2019-07-31
360 2019-08-13 4,916,710,884 45,000 33.9742 14,471,904,470 2019-07-31
361 2019-08-12 4,916,665,884 110,000 33.9739 14,471,904,470 2019-07-31
362 2019-08-09 4,916,555,884 0 33.9731 14,471,904,470 2019-07-31
363 2019-08-08 4,916,555,884 -1,220,000 33.9731 14,471,904,470 2019-07-31
364 2019-08-07 4,917,775,884 -130,000 33.9815 14,471,904,470 2019-07-31
365 2019-08-06 4,917,905,884 -2,390,000 33.9824 14,471,904,470 2019-07-31
366 2019-08-05 4,920,295,884 -230,000 33.9990 14,471,904,470 2019-07-31
367 2019-08-02 4,920,525,884 -15,000 34.0005 14,471,904,470 2019-07-31
368 2019-08-01 4,920,540,884 -45,000 34.0006 14,471,904,470 2019-07-31
369 2019-07-31 4,920,585,884 90,000 34.0010 14,471,904,470 2019-07-31
370 2019-07-30 4,920,495,884 -2,625,000 34.0003 14,471,904,470 2019-06-30
371 2019-07-29 4,923,120,884 105,000 34.0185 14,471,904,470 2019-06-30
372 2019-07-26 4,923,015,884 -3,205,000 34.0177 14,471,904,470 2019-06-30
373 2019-07-25 4,926,220,884 -1,025,000 34.0399 14,471,904,470 2019-06-30
374 2019-07-24 4,927,245,884 -5,295,000 34.0470 14,471,904,470 2019-06-30
375 2019-07-23 4,932,540,884 -8,170,000 34.0836 14,471,904,470 2019-06-30
376 2019-07-22 4,940,710,884 1,590,000 34.1400 14,471,904,470 2019-06-30
377 2019-07-19 4,939,120,884 -1,175,000 34.1290 14,471,904,470 2019-06-30
378 2019-07-18 4,940,295,884 -4,215,000 34.1372 14,471,904,470 2019-06-30
379 2019-07-17 4,944,510,884 115,000 34.1663 14,471,904,470 2019-06-30
380 2019-07-16 4,944,395,884 405,000 34.1655 14,471,904,470 2019-06-30
381 2019-07-15 4,943,990,884 -150,000 34.1627 14,471,904,470 2019-06-30
382 2019-07-12 4,944,140,884 -575,000 34.1637 14,471,904,470 2019-06-30
383 2019-07-11 4,944,715,884 -215,000 34.1677 14,471,904,470 2019-06-30
384 2019-07-10 4,944,930,884 8,670,000 34.1692 14,471,904,470 2019-06-30
385 2019-07-09 4,936,260,884 -1,305,000 34.1093 14,471,904,470 2019-06-30
386 2019-07-08 4,937,565,884 -85,000 34.1183 14,471,904,470 2019-06-30
387 2019-07-05 4,937,650,884 -430,000 34.1189 14,471,904,470 2019-06-30
388 2019-07-04 4,938,080,884 20,000 34.1218 14,471,904,470 2019-06-30
389 2019-07-03 4,938,060,884 -260,000 34.1217 14,471,904,470 2019-06-30
390 2019-07-02 4,938,320,884 2,190,000 34.1235 14,471,904,470 2019-06-30
391 2019-06-28 4,936,130,884 -1,325,000 34.1084 14,471,904,470 2019-05-31
392 2019-06-27 4,937,455,884 1,180,000 34.1175 14,471,904,470 2019-05-31
393 2019-06-26 4,936,275,884 -170,000 34.1094 14,471,904,470 2019-05-31
394 2019-06-25 4,936,445,884 -300,000 34.1105 14,471,904,470 2019-05-31
395 2019-06-24 4,936,745,884 -1,735,000 34.1126 14,471,904,470 2019-05-31
396 2019-06-21 4,938,480,884 -1,310,000 34.1246 14,471,904,470 2019-05-31
397 2019-06-20 4,939,790,884 -680,000 34.1337 14,471,904,470 2019-05-31
398 2019-06-19 4,940,470,884 65,000 34.1384 14,471,904,470 2019-05-31
399 2019-06-18 4,940,405,884 15,000 34.1379 14,471,904,470 2019-05-31
400 2019-06-17 4,940,390,884 -460,000 34.1378 14,471,904,470 2019-05-31
401 2019-06-14 4,940,850,884 395,000 34.1410 14,471,904,470 2019-05-31
402 2019-06-13 4,940,455,884 -325,000 34.1383 14,471,904,470 2019-05-31
403 2019-06-12 4,940,780,884 -335,000 34.1405 14,471,904,470 2019-05-31
404 2019-06-11 4,941,115,884 15,000 34.1428 14,471,904,470 2019-05-31
405 2019-06-10 4,941,100,884 -35,000 34.1427 14,471,904,470 2019-05-31
406 2019-06-06 4,941,135,884 -1,580,000 34.1430 14,471,904,470 2019-05-31
407 2019-06-05 4,942,715,884 85,000 34.1539 14,471,904,470 2019-05-31
408 2019-06-04 4,942,630,884 -1,050,000 34.1533 14,471,904,470 2019-05-31
409 2019-06-03 4,943,680,884 15,000 34.1605 14,471,904,470 2019-05-31
410 2019-05-31 4,943,665,884 -1,015,000 34.1604 14,471,904,470 2019-05-31
411 2019-05-30 4,944,680,884 -380,000 34.1675 14,471,904,470 2019-04-30
412 2019-05-29 4,945,060,884 1,014,639,470 34.1701 14,471,904,470 2019-04-30
413 2019-05-28 3,930,421,414 20,000 27.1590 14,471,904,470 2019-04-30
414 2019-05-27 3,930,401,414 -825,000 27.1588 14,471,904,470 2019-04-30
415 2019-05-24 3,931,226,414 -380,000 27.1645 14,471,904,470 2019-04-30
416 2019-05-23 3,931,606,414 -3,525,000 27.1672 14,471,904,470 2019-04-30
417 2019-05-22 3,935,131,414 -940,000 27.1915 14,471,904,470 2019-04-30
418 2019-05-21 3,936,071,414 -235,000 27.1980 14,471,904,470 2019-04-30
419 2019-05-20 3,936,306,414 -835,000 27.1996 14,471,904,470 2019-04-30
420 2019-05-17 3,937,141,414 -120,000 27.2054 14,471,904,470 2019-04-30
421 2019-05-16 3,937,261,414 -200,000 27.2062 14,471,904,470 2019-04-30
422 2019-05-15 3,937,461,414 810,000 27.2076 14,471,904,470 2019-04-30
423 2019-05-14 3,936,651,414 -145,000 27.2020 14,471,904,470 2019-04-30
424 2019-05-10 3,936,796,414 0 27.2030 14,471,904,470 2019-04-30
425 2019-05-09 3,936,796,414 1,115,000 27.2030 14,471,904,470 2019-04-30
426 2019-05-08 3,935,681,414 -875,000 27.1953 14,471,904,470 2019-04-30
427 2019-05-07 3,936,556,414 -9,695,000 27.2014 14,471,904,470 2019-04-30
428 2019-05-06 3,946,251,414 495,000 27.2684 14,471,904,470 2019-04-30
429 2019-05-03 3,945,756,414 -15,000 27.2649 14,471,904,470 2019-04-30
430 2019-05-02 3,945,771,414 -360,000 27.2650 14,471,904,470 2019-04-30
431 2019-04-30 3,946,131,414 -2,035,000 27.2675 14,471,904,470 2019-04-30
432 2019-04-29 3,948,166,414 235,000 27.2816 14,471,904,470 2019-03-31
433 2019-04-26 3,947,931,414 1,915,000 27.2800 14,471,904,470 2019-03-31
434 2019-04-25 3,946,016,414 -1,545,000 27.2667 14,471,904,470 2019-03-31
435 2019-04-24 3,947,561,414 1,665,000 27.2774 14,471,904,470 2019-03-31
436 2019-04-23 3,945,896,414 -1,250,000 27.2659 14,471,904,470 2019-03-31
437 2019-04-18 3,947,146,414 1,690,000 27.2745 14,471,904,470 2019-03-31
438 2019-04-17 3,945,456,414 225,000 27.2629 14,471,904,470 2019-03-31
439 2019-04-16 3,945,231,414 -2,045,000 27.2613 14,471,904,470 2019-03-31
440 2019-04-15 3,947,276,414 -1,690,000 27.2754 14,471,904,470 2019-03-31
441 2019-04-12 3,948,966,414 -3,055,000 27.2871 14,471,904,470 2019-03-31
442 2019-04-11 3,952,021,414 -2,350,000 27.3082 14,471,904,470 2019-03-31
443 2019-04-10 3,954,371,414 -4,270,000 27.3245 14,471,904,470 2019-03-31
444 2019-04-09 3,958,641,414 -4,995,000 27.3540 14,471,904,470 2019-03-31
445 2019-04-08 3,963,636,414 -3,840,000 27.3885 14,471,904,470 2019-03-31
446 2019-04-04 3,967,476,414 -2,080,000 27.4150 14,471,904,470 2019-03-31
447 2019-04-03 3,969,556,414 -5,245,000 27.4294 14,471,904,470 2019-03-31
448 2019-04-02 3,974,801,414 -280,000 27.4656 14,471,904,470 2019-03-31
449 2019-04-01 3,975,081,414 -3,885,000 27.4676 14,471,904,470 2019-03-31
450 2019-03-29 3,978,966,414 -360,000 27.4944 14,471,904,470 2019-02-28
451 2019-03-28 3,979,326,414 2,410,000 27.4969 14,471,904,470 2019-02-28
452 2019-03-27 3,976,916,414 -2,120,000 27.4803 14,471,904,470 2019-02-28
453 2019-03-26 3,979,036,414 -620,000 27.4949 14,471,904,470 2019-02-28
454 2019-03-25 3,979,656,414 -1,590,000 27.4992 14,471,904,470 2019-02-28
455 2019-03-22 3,981,246,414 -225,000 27.5102 14,471,904,470 2019-02-28
456 2019-03-21 3,981,471,414 -540,000 27.5117 14,471,904,470 2019-02-28
457 2019-03-20 3,982,011,414 -935,000 27.5155 14,471,904,470 2019-02-28
458 2019-03-19 3,982,946,414 -315,000 27.5219 14,471,904,470 2019-02-28
459 2019-03-18 3,983,261,414 435,000 27.5241 14,471,904,470 2019-02-28
460 2019-03-15 3,982,826,414 -470,000 27.5211 14,471,904,470 2019-02-28
461 2019-03-14 3,983,296,414 75,000 27.5243 14,471,904,470 2019-02-28
462 2019-03-13 3,983,221,414 -45,000 27.5238 14,471,904,470 2019-02-28
463 2019-03-12 3,983,266,414 130,000 27.5241 14,471,904,470 2019-02-28
464 2019-03-11 3,983,136,414 -210,000 27.5232 14,471,904,470 2019-02-28
465 2019-03-08 3,983,346,414 -805,000 27.5247 14,471,904,470 2019-02-28
466 2019-03-07 3,984,151,414 -1,015,000 27.5302 14,471,904,470 2019-02-28
467 2019-03-06 3,985,166,414 780,000 27.5373 14,471,904,470 2019-02-28
468 2019-03-05 3,984,386,414 -205,000 27.5319 14,471,904,470 2019-02-28
469 2019-03-04 3,984,591,414 415,000 27.5333 14,471,904,470 2019-02-28
470 2019-03-01 3,984,176,414 -695,000 27.5304 14,471,904,470 2019-02-28
471 2019-02-28 3,984,871,414 590,000 27.5352 14,471,904,470 2019-02-28
472 2019-02-27 3,984,281,414 245,000 27.5311 14,471,904,470 2019-01-31
473 2019-02-26 3,984,036,414 -95,000 27.5295 14,471,904,470 2019-01-31
474 2019-02-25 3,984,131,414 5,000 27.5301 14,471,904,470 2019-01-31
475 2019-02-22 3,984,126,414 0 27.5301 14,471,904,470 2019-01-31
476 2019-02-21 3,984,126,414 -150,000 27.5301 14,471,904,470 2019-01-31
477 2019-02-20 3,984,276,414 -130,000 27.5311 14,471,904,470 2019-01-31
478 2019-02-19 3,984,406,414 -50,000 27.5320 14,471,904,470 2019-01-31
479 2019-02-18 3,984,456,414 -5,000 27.5324 14,471,904,470 2019-01-31
480 2019-02-15 3,984,461,414 -1,565,000 27.5324 14,471,904,470 2019-01-31
481 2019-02-14 3,986,026,414 785,000 27.5432 14,471,904,470 2019-01-31
482 2019-02-13 3,985,241,414 15,000 27.5378 14,471,904,470 2019-01-31
483 2019-02-12 3,985,226,414 100,000 27.5377 14,471,904,470 2019-01-31
484 2019-02-11 3,985,126,414 690,000 27.5370 14,471,904,470 2019-01-31
485 2019-02-08 3,984,436,414 -530,000 27.5322 14,471,904,470 2019-01-31
486 2019-02-04 3,984,966,414 0 27.5359 14,471,904,470 2019-01-31
487 2019-02-01 3,984,966,414 -100,000 27.5359 14,471,904,470 2019-01-31
488 2019-01-31 3,985,066,414 -1,715,000 27.5366 14,471,904,470 2019-01-31
489 2019-01-30 3,986,781,414 15,000 27.5484 14,471,904,470 2018-12-31
490 2019-01-29 3,986,766,414 -5,000 27.5483 14,471,904,470 2018-12-31
491 2019-01-28 3,986,771,414 80,000 27.5484 14,471,904,470 2018-12-31
492 2019-01-25 3,986,691,414 -310,000 27.5478 14,471,904,470 2018-12-31
493 2019-01-24 3,987,001,414 0 27.5499 14,471,904,470 2018-12-31
494 2019-01-23 3,987,001,414 -1,295,000 27.5499 14,471,904,470 2018-12-31
495 2019-01-22 3,988,296,414 -235,000 27.5589 14,471,904,470 2018-12-31
496 2019-01-21 3,988,531,414 -395,000 27.5605 14,471,904,470 2018-12-31
497 2019-01-18 3,988,926,414 -660,000 27.5632 14,471,904,470 2018-12-31
498 2019-01-17 3,989,586,414 -210,000 27.5678 14,471,904,470 2018-12-31
499 2019-01-16 3,989,796,414 -365,000 27.5693 14,471,904,470 2018-12-31
500 2019-01-15 3,990,161,414 -500,000 27.5718 14,471,904,470 2018-12-31
501 2019-01-14 3,990,661,414 145,000 27.5752 14,471,904,470 2018-12-31
502 2019-01-11 3,990,516,414 -735,000 27.5742 14,471,904,470 2018-12-31
503 2019-01-10 3,991,251,414 -685,000 27.5793 14,471,904,470 2018-12-31
504 2019-01-09 3,991,936,414 90,000 27.5840 14,471,904,470 2018-12-31
505 2019-01-08 3,991,846,414 -735,000 27.5834 14,471,904,470 2018-12-31
506 2019-01-07 3,992,581,414 850,000 27.5885 14,471,904,470 2018-12-31
507 2019-01-04 3,991,731,414 -1,030,000 27.5826 14,471,904,470 2018-12-31
508 2019-01-03 3,992,761,414 50,000 27.5897 14,471,904,470 2018-12-31
509 2019-01-02 3,992,711,414 -1,810,000 27.5894 14,471,904,470 2018-12-31
510 2018-12-31 3,994,521,414 0 27.6019 14,471,904,470 2018-12-31
511 2018-12-28 3,994,521,414 0 27.6019 14,471,904,470 2018-11-30
512 2018-12-27 3,994,521,414 -45,000 27.6019 14,471,904,470 2018-11-30
513 2018-12-24 3,994,566,414 0 27.6022 14,471,904,470 2018-11-30
514 2018-12-21 3,994,566,414 -80,000 27.6022 14,471,904,470 2018-11-30
515 2018-12-20 3,994,646,414 1,215,000 27.6028 14,471,904,470 2018-11-30
516 2018-12-19 3,993,431,414 465,000 27.5944 14,471,904,470 2018-11-30
517 2018-12-18 3,992,966,414 1,410,000 27.5912 14,471,904,470 2018-11-30
518 2018-12-17 3,991,556,414 315,000 27.5814 14,471,904,470 2018-11-30
519 2018-12-14 3,991,241,414 0 27.5792 14,471,904,470 2018-11-30
520 2018-12-13 3,991,241,414 0 27.5792 14,471,904,470 2018-11-30
521 2018-12-12 3,991,241,414 -310,000 27.5792 14,471,904,470 2018-11-30
522 2018-12-11 3,991,551,414 -990,000 27.5814 14,471,904,470 2018-11-30
523 2018-12-10 3,992,541,414 -500,000 27.5882 14,471,904,470 2018-11-30
524 2018-12-07 3,993,041,414 -340,000 27.5917 14,471,904,470 2018-11-30
525 2018-12-06 3,993,381,414 -300,000 27.5940 14,471,904,470 2018-11-30
526 2018-12-05 3,993,681,414 -225,000 27.5961 14,471,904,470 2018-11-30
527 2018-12-04 3,993,906,414 -30,000 27.5977 14,471,904,470 2018-11-30
528 2018-12-03 3,993,936,414 -870,000 27.5979 14,471,904,470 2018-11-30
529 2018-11-30 3,994,806,414 -570,000 27.6039 14,471,904,470 2018-11-30
530 2018-11-29 3,995,376,414 -245,000 27.6078 14,471,904,470 2018-10-31
531 2018-11-28 3,995,621,414 -355,000 27.6095 14,471,904,470 2018-10-31
532 2018-11-27 3,995,976,414 45,000 27.6120 14,471,904,470 2018-10-31
533 2018-11-26 3,995,931,414 -435,000 27.6116 14,471,904,470 2018-10-31
534 2018-11-23 3,996,366,414 -270,000 27.6147 14,471,904,470 2018-10-31
535 2018-11-22 3,996,636,414 -1,290,000 27.6165 14,471,904,470 2018-10-31
536 2018-11-21 3,997,926,414 -360,000 27.6254 14,471,904,470 2018-10-31
537 2018-11-20 3,998,286,414 2,030,000 27.6279 14,471,904,470 2018-10-31
538 2018-11-19 3,996,256,414 -1,295,000 27.6139 14,471,904,470 2018-10-31
539 2018-11-16 3,997,551,414 -535,000 27.6228 14,471,904,470 2018-10-31
540 2018-11-15 3,998,086,414 55,000 27.6265 14,471,904,470 2018-10-31
541 2018-11-14 3,998,031,414 1,415,000 27.6262 14,471,904,470 2018-10-31
542 2018-11-13 3,996,616,414 95,000 27.6164 14,471,904,470 2018-10-31
543 2018-11-12 3,996,521,414 -190,000 27.6157 14,471,904,470 2018-10-31
544 2018-11-09 3,996,711,414 280,000 27.6170 14,471,904,470 2018-10-31
545 2018-11-08 3,996,431,414 195,000 27.6151 14,471,904,470 2018-10-31
546 2018-11-07 3,996,236,414 2,290,856,291 27.6138 14,471,904,470 2018-10-31
547 2018-11-06 1,705,380,123 -1,030,000 11.7841 14,471,904,470 2018-10-31
548 2018-11-05 1,706,410,123 2,665,000 11.7912 14,471,904,470 2018-10-31
549 2018-11-02 1,703,745,123 30,000 11.7728 14,471,904,470 2018-10-31
550 2018-11-01 1,703,715,123 -195,000 11.7726 14,471,904,470 2018-10-31
551 2018-10-31 1,703,910,123 -100,000 11.7739 14,471,904,470 2018-10-31
552 2018-10-30 1,704,010,123 590,000 11.7746 14,471,904,470 2018-09-30
553 2018-10-29 1,703,420,123 -550,000 11.7705 14,471,904,470 2018-09-30
554 2018-10-26 1,703,970,123 95,000 11.7743 14,471,904,470 2018-09-30
555 2018-10-25 1,703,875,123 -370,000 11.7737 14,471,904,470 2018-09-30
556 2018-10-24 1,704,245,123 980,000 11.7762 14,471,904,470 2018-09-30
557 2018-10-23 1,703,265,123 65,000 11.7695 14,471,904,470 2018-09-30
558 2018-10-22 1,703,200,123 -140,000 11.7690 14,471,904,470 2018-09-30
559 2018-10-19 1,703,340,123 -1,145,500 11.7700 14,471,904,470 2018-09-30
560 2018-10-18 1,704,485,623 -995,000 11.7779 14,471,904,470 2018-09-30
561 2018-10-16 1,705,480,623 185,000 11.7848 14,471,904,470 2018-09-30
562 2018-10-15 1,705,295,623 -1,540,000 11.7835 14,471,904,470 2018-09-30
563 2018-10-12 1,706,835,623 -550,000 11.7941 14,471,904,470 2018-09-30
564 2018-10-11 1,707,385,623 -365,000 11.7979 14,471,904,470 2018-09-30
565 2018-10-10 1,707,750,623 -225,000 11.8005 14,471,904,470 2018-09-30
566 2018-10-09 1,707,975,623 -840,000 11.8020 14,471,904,470 2018-09-30
567 2018-10-08 1,708,815,623 -370,000 11.8078 14,471,904,470 2018-09-30
568 2018-10-05 1,709,185,623 545,000 11.8104 14,471,904,470 2018-09-30
569 2018-10-04 1,708,640,623 -20,000 11.8066 14,471,904,470 2018-09-30
570 2018-10-03 1,708,660,623 -90,000 11.8067 14,471,904,470 2018-09-30
571 2018-10-02 1,708,750,623 120,000 11.8074 14,471,904,470 2018-09-30
572 2018-09-28 1,708,630,623 -20,000 11.8065 14,471,904,470 2018-08-31
573 2018-09-27 1,708,650,623 -160,000 11.8067 14,471,904,470 2018-08-31
574 2018-09-26 1,708,810,623 -3,330,000 11.8078 14,471,904,470 2018-08-31
575 2018-09-24 1,712,140,623 1,890,000 11.8308 14,471,904,470 2018-08-31
576 2018-09-21 1,710,250,623 -1,110,000 11.8177 14,471,904,470 2018-08-31
577 2018-09-20 1,711,360,623 -1,245,000 11.8254 14,471,904,470 2018-08-31
578 2018-09-19 1,712,605,623 -55,000 11.8340 14,471,904,470 2018-08-31
579 2018-09-18 1,712,660,623 140,000 11.8344 14,471,904,470 2018-08-31
580 2018-09-17 1,712,520,623 285,000 11.8334 14,471,904,470 2018-08-31
581 2018-09-14 1,712,235,623 -270,000 11.8314 14,471,904,470 2018-08-31
582 2018-09-13 1,712,505,623 -90,000 11.8333 14,471,904,470 2018-08-31
583 2018-09-12 1,712,595,623 -895,000 11.8339 14,471,904,470 2018-08-31
584 2018-09-11 1,713,490,623 -180,000 11.8401 14,471,904,470 2018-08-31
585 2018-09-10 1,713,670,623 -440,000 11.8414 14,471,904,470 2018-08-31
586 2018-09-07 1,714,110,623 -455,000 11.8444 14,471,904,470 2018-08-31
587 2018-09-06 1,714,565,623 -100,000 11.8475 14,471,904,470 2018-08-31
588 2018-09-05 1,714,665,623 -380,000 11.8482 14,471,904,470 2018-08-31
589 2018-09-04 1,715,045,623 140,000 11.8509 14,471,904,470 2018-08-31
590 2018-09-03 1,714,905,623 -325,000 11.8499 14,471,904,470 2018-08-31
591 2018-08-31 1,715,230,623 0 11.8521 14,471,904,470 2018-08-31
592 2018-08-30 1,715,230,623 40,000 11.8521 14,471,904,470 2018-07-31
593 2018-08-29 1,715,190,623 -195,000 11.8519 14,471,904,470 2018-07-31
594 2018-08-28 1,715,385,623 -100,000 11.8532 14,471,904,470 2018-07-31
595 2018-08-27 1,715,485,623 -345,000 11.8539 14,471,904,470 2018-07-31
596 2018-08-24 1,715,830,623 100,000 11.8563 14,471,904,470 2018-07-31
597 2018-08-23 1,715,730,623 -970,000 11.8556 14,471,904,470 2018-07-31
598 2018-08-22 1,716,700,623 -1,085,000 11.8623 14,471,904,470 2018-07-31
599 2018-08-21 1,717,785,623 0 11.8698 14,471,904,470 2018-07-31
600 2018-08-20 1,717,785,623 50,000 11.8698 14,471,904,470 2018-07-31
601 2018-08-17 1,717,735,623 -2,945,000 11.8695 14,471,904,470 2018-07-31
602 2018-08-16 1,720,680,623 210,000 11.8898 14,471,904,470 2018-07-31
603 2018-08-15 1,720,470,623 640,000 11.8883 14,471,904,470 2018-07-31
604 2018-08-14 1,719,830,623 -95,000 11.8839 14,471,904,470 2018-07-31
605 2018-08-13 1,719,925,623 -100,000 11.8846 14,471,904,470 2018-07-31
606 2018-08-10 1,720,025,623 -270,000 11.8853 14,471,904,470 2018-07-31
607 2018-08-09 1,720,295,623 -10,000 11.8871 14,471,904,470 2018-07-31
608 2018-08-08 1,720,305,623 -290,000 11.8872 14,471,904,470 2018-07-31
609 2018-08-07 1,720,595,623 -2,675,000 11.8892 14,471,904,470 2018-07-31
610 2018-08-06 1,723,270,623 -255,000 11.9077 14,471,904,470 2018-07-31
611 2018-08-03 1,723,525,623 -80,000 11.9095 14,471,904,470 2018-07-31
612 2018-08-02 1,723,605,623 -1,055,000 11.9100 14,471,904,470 2018-07-31
613 2018-08-01 1,724,660,623 -200,000 11.9173 14,471,904,470 2018-07-31
614 2018-07-31 1,724,860,623 -420,000 11.9187 14,471,904,470 2018-07-31
615 2018-07-30 1,725,280,623 -285,000 11.9216 14,471,904,470 2018-06-30
616 2018-07-27 1,725,565,623 -125,000 11.9236 14,471,904,470 2018-06-30
617 2018-07-26 1,725,690,623 -2,105,000 11.9244 14,471,904,470 2018-06-30
618 2018-07-25 1,727,795,623 1,425,000 11.9390 14,471,904,470 2018-06-30
619 2018-07-24 1,726,370,623 -265,000 11.9291 14,471,904,470 2018-06-30
620 2018-07-23 1,726,635,623 -420,000 11.9309 14,471,904,470 2018-06-30
621 2018-07-20 1,727,055,623 -15,000 11.9339 14,471,904,470 2018-06-30
622 2018-07-19 1,727,070,623 -345,000 11.9340 14,471,904,470 2018-06-30
623 2018-07-18 1,727,415,623 -5,410,000 11.9363 14,471,904,470 2018-06-30
624 2018-07-17 1,732,825,623 -3,965,000 11.9737 14,471,904,470 2018-06-30
625 2018-07-16 1,736,790,623 5,800,000 12.0011 14,471,904,470 2018-06-30
626 2018-07-13 1,730,990,623 -1,135,000 11.9610 14,471,904,470 2018-06-30
627 2018-07-12 1,732,125,623 -1,895,000 11.9689 14,471,904,470 2018-06-30
628 2018-07-11 1,734,020,623 2,055,000 11.9820 14,471,904,470 2018-06-30
629 2018-07-10 1,731,965,623 325,000 11.9678 14,471,904,470 2018-06-30
630 2018-07-09 1,731,640,623 -920,000 11.9655 14,471,904,470 2018-06-30
631 2018-07-06 1,732,560,623 -820,000 11.9719 14,471,904,470 2018-06-30
632 2018-07-05 1,733,380,623 -605,000 11.9776 14,471,904,470 2018-06-30
633 2018-07-04 1,733,985,623 -1,475,000 11.9817 14,471,904,470 2018-06-30
634 2018-07-03 1,735,460,623 -520,000 11.9919 14,471,904,470 2018-06-30
635 2018-06-29 1,735,980,623 -25,000 11.9955 14,471,904,470 2018-05-31
636 2018-06-28 1,736,005,623 -12,980,000 11.9957 14,471,904,470 2018-05-31
637 2018-06-27 1,748,985,623 -405,000 12.0854 14,471,904,470 2018-05-31
638 2018-06-26 1,749,390,623 -855,000 12.0882 14,471,904,470 2018-05-31
639 2018-06-25 1,750,245,623 -1,315,000 12.0941 14,471,904,470 2018-05-31
640 2018-06-22 1,751,560,623 -585,000 12.1032 14,471,904,470 2018-05-31
641 2018-06-21 1,752,145,623 -4,910,000 12.1072 14,471,904,470 2018-05-31
642 2018-06-20 1,757,055,623 -535,000 12.1411 14,471,904,470 2018-05-31
643 2018-06-19 1,757,590,623 -1,350,000 12.1448 14,471,904,470 2018-05-31
644 2018-06-15 1,758,940,623 -3,220,000 12.1542 14,471,904,470 2018-05-31
645 2018-06-14 1,762,160,623 -705,000 12.1764 14,471,904,470 2018-05-31
646 2018-06-13 1,762,865,623 -710,000 12.1813 14,471,904,470 2018-05-31
647 2018-06-12 1,763,575,623 -510,000 12.1862 14,471,904,470 2018-05-31
648 2018-06-11 1,764,085,623 -2,130,000 12.1897 14,471,904,470 2018-05-31
649 2018-06-08 1,766,215,623 -935,000 12.2044 14,471,904,470 2018-05-31
650 2018-06-07 1,767,150,623 -160,000 12.2109 14,471,904,470 2018-05-31
651 2018-06-06 1,767,310,623 -865,000 12.2120 14,471,904,470 2018-05-31
652 2018-06-05 1,768,175,623 -1,155,000 12.2180 14,471,904,470 2018-05-31
653 2018-06-04 1,769,330,623 625,000 12.2260 14,471,904,470 2018-05-31
654 2018-06-01 1,768,705,623 -2,305,000 12.2217 14,471,904,470 2018-05-31
655 2018-05-31 1,771,010,623 -260,000 12.2376 14,471,904,470 2018-05-31
656 2018-05-30 1,771,270,623 -855,000 12.2394 14,471,904,470 2018-05-08
657 2018-05-29 1,772,125,623 -3,640,000 12.2453 14,471,904,470 2018-05-08
658 2018-05-28 1,775,765,623 -1,915,000 12.2704 14,471,904,470 2018-05-08
659 2018-05-25 1,777,680,623 252,530,000 12.2837 14,471,904,470 2018-05-08
660 2018-05-24 1,525,150,623 -5,655,000 10.5387 14,471,904,470 2018-05-08
661 2018-05-23 1,530,805,623 -1,215,000 10.5778 14,471,904,470 2018-05-08
662 2018-05-21 1,532,020,623 -335,000 10.5862 14,471,904,470 2018-05-08
663 2018-05-18 1,532,355,623 490,000 10.5885 14,471,904,470 2018-05-08
664 2018-05-17 1,531,865,623 -1,730,000 10.5851 14,471,904,470 2018-05-08
665 2018-05-16 1,533,595,623 -200,000 10.5971 14,471,904,470 2018-05-08
666 2018-05-15 1,533,795,623 -1,010,000 10.5984 14,471,904,470 2018-05-08
667 2018-05-14 1,534,805,623 -205,000 10.6054 14,471,904,470 2018-05-08
668 2018-05-11 1,535,010,623 -205,000 10.6068 14,471,904,470 2018-05-08
669 2018-05-10 1,535,215,623 -370,000 10.6082 14,471,904,470 2018-05-08
670 2018-05-09 1,535,585,623 -695,000 10.6108 14,471,904,470 2018-05-08
671 2018-05-08 1,536,280,623 120,000 10.6156 14,471,904,470 2018-05-08
672 2018-05-07 1,536,160,623 80,000 11.1950 13,721,904,470 2018-05-04
673 2018-05-04 1,536,080,623 -125,000 11.1944 13,721,904,470 2018-05-04
674 2018-05-03 1,536,205,623 -195,000 13.3020 11,548,679,470 2018-04-30
675 2018-05-02 1,536,400,623 15,000 13.3037 11,548,679,470 2018-04-30
676 2018-04-30 1,536,385,623 220,000 13.3036 11,548,679,470 2018-04-30
677 2018-04-27 1,536,165,623 -140,000 13.3017 11,548,679,470 2018-04-23
678 2018-04-26 1,536,305,623 -3,830,000 13.3029 11,548,679,470 2018-04-23
679 2018-04-25 1,540,135,623 -1,405,000 13.3360 11,548,679,470 2018-04-23
680 2018-04-24 1,541,540,623 -785,000 13.3482 11,548,679,470 2018-04-23
681 2018-04-23 1,542,325,623 -140,000 13.3550 11,548,679,470 2018-04-23
682 2018-04-20 1,542,465,623 -1,480,000 37.8188 4,078,571,430 2018-03-31
683 2018-04-19 1,543,945,623 915,000 37.8551 4,078,571,430 2018-03-31
684 2018-04-18 1,543,030,623 -150,000 37.8326 4,078,571,430 2018-03-31
685 2018-04-17 1,543,180,623 -125,000 37.8363 4,078,571,430 2018-03-31
686 2018-04-16 1,543,305,623 15,000 37.8394 4,078,571,430 2018-03-31
687 2018-04-13 1,543,290,623 -260,000 37.8390 4,078,571,430 2018-03-31
688 2018-04-12 1,543,550,623 -665,000 37.8454 4,078,571,430 2018-03-31
689 2018-04-11 1,544,215,623 -175,000 37.8617 4,078,571,430 2018-03-31
690 2018-04-10 1,544,390,623 1,475,000 37.8660 4,078,571,430 2018-03-31
691 2018-04-09 1,542,915,623 -345,000 37.8298 4,078,571,430 2018-03-31
692 2018-04-06 1,543,260,623 -1,275,000 37.8383 4,078,571,430 2018-03-31
693 2018-04-04 1,544,535,623 885,000 37.8695 4,078,571,430 2018-03-31
694 2018-04-03 1,543,650,623 -4,625,000 37.8478 4,078,571,430 2018-03-31
695 2018-03-29 1,548,275,623 960,000 37.9612 4,078,571,430 2018-02-28
696 2018-03-28 1,547,315,623 1,085,000 37.9377 4,078,571,430 2018-02-28
697 2018-03-27 1,546,230,623 -80,000 37.9111 4,078,571,430 2018-02-28
698 2018-03-26 1,546,310,623 -435,000 37.9130 4,078,571,430 2018-02-28
699 2018-03-23 1,546,745,623 -1,255,000 37.9237 4,078,571,430 2018-02-28
700 2018-03-22 1,548,000,623 -1,600,000 37.9545 4,078,571,430 2018-02-28
701 2018-03-21 1,549,600,623 -160,000 37.9937 4,078,571,430 2018-02-28
702 2018-03-20 1,549,760,623 -1,025,000 37.9976 4,078,571,430 2018-02-28
703 2018-03-19 1,550,785,623 -3,420,000 38.0228 4,078,571,430 2018-02-28
704 2018-03-16 1,554,205,623 -135,000 38.1066 4,078,571,430 2018-02-28
705 2018-03-15 1,554,340,623 0 38.1099 4,078,571,430 2018-02-28
706 2018-03-14 1,554,340,623 -330,000 38.1099 4,078,571,430 2018-02-28
707 2018-03-13 1,554,670,623 70,000 38.1180 4,078,571,430 2018-02-28
708 2018-03-12 1,554,600,623 -820,000 38.1163 4,078,571,430 2018-02-28
709 2018-03-09 1,555,420,623 -445,000 38.1364 4,078,571,430 2018-02-28
710 2018-03-08 1,555,865,623 460,000 38.1473 4,078,571,430 2018-02-28
711 2018-03-07 1,555,405,623 1,890,000 38.1360 4,078,571,430 2018-02-28
712 2018-03-06 1,553,515,623 -2,580,000 38.0897 4,078,571,430 2018-02-28
713 2018-03-05 1,556,095,623 160,000 38.1530 4,078,571,430 2018-02-28
714 2018-03-02 1,555,935,623 5,000 38.1490 4,078,571,430 2018-02-28
715 2018-03-01 1,555,930,623 45,000 38.1489 4,078,571,430 2018-02-28
716 2018-02-28 1,555,885,623 265,000 38.1478 4,078,571,430 2018-02-28
717 2018-02-27 1,555,620,623 605,000 38.1413 4,078,571,430 2018-01-31
718 2018-02-26 1,555,015,623 50,000 38.1265 4,078,571,430 2018-01-31
719 2018-02-23 1,554,965,623 740,000 38.1253 4,078,571,430 2018-01-31
720 2018-02-22 1,554,225,623 150,000 38.1071 4,078,571,430 2018-01-31
721 2018-02-21 1,554,075,623 -1,020,000 38.1034 4,078,571,430 2018-01-31
722 2018-02-20 1,555,095,623 -2,660,000 38.1284 4,078,571,430 2018-01-31
723 2018-02-15 1,557,755,623 0 38.1937 4,078,571,430 2018-01-31
724 2018-02-14 1,557,755,623 -995,000 38.1937 4,078,571,430 2018-01-31
725 2018-02-13 1,558,750,623 3,005,000 38.2181 4,078,571,430 2018-01-31
726 2018-02-12 1,555,745,623 1,150,000 38.1444 4,078,571,430 2018-01-31
727 2018-02-09 1,554,595,623 -1,905,000 38.1162 4,078,571,430 2018-01-31
728 2018-02-08 1,556,500,623 5,170,000 38.1629 4,078,571,430 2018-01-31
729 2018-02-07 1,551,330,623 35,000 38.0361 4,078,571,430 2018-01-31
730 2018-02-06 1,551,295,623 315,000 38.0353 4,078,571,430 2018-01-31
731 2018-02-05 1,550,980,623 -740,000 38.0275 4,078,571,430 2018-01-31
732 2018-02-02 1,551,720,623 -1,495,000 38.0457 4,078,571,430 2018-01-31
733 2018-02-01 1,553,215,623 -320,000 38.0823 4,078,571,430 2018-01-31
734 2018-01-31 1,553,535,623 -1,120,000 38.0902 4,078,571,430 2018-01-31
735 2018-01-30 1,554,655,623 3,470,000 38.1177 4,078,571,430 2017-12-31
736 2018-01-29 1,551,185,623 125,000 38.0326 4,078,571,430 2017-12-31
737 2018-01-26 1,551,060,623 -835,000 38.0295 4,078,571,430 2017-12-31
738 2018-01-25 1,551,895,623 1,125,000 38.0500 4,078,571,430 2017-12-31
739 2018-01-24 1,550,770,623 -5,655,000 38.0224 4,078,571,430 2017-12-31
740 2018-01-23 1,556,425,623 -425,000 38.1610 4,078,571,430 2017-12-31
741 2018-01-22 1,556,850,623 -1,650,000 38.1715 4,078,571,430 2017-12-31
742 2018-01-19 1,558,500,623 -2,035,000 38.2119 4,078,571,430 2017-12-31
743 2018-01-18 1,560,535,623 -175,000 38.2618 4,078,571,430 2017-12-31
744 2018-01-17 1,560,710,623 -2,850,000 38.2661 4,078,571,430 2017-12-31
745 2018-01-16 1,563,560,623 -3,635,000 38.3360 4,078,571,430 2017-12-31
746 2018-01-15 1,567,195,623 -100,000 38.4251 4,078,571,430 2017-12-31
747 2018-01-12 1,567,295,623 -970,000 38.4276 4,078,571,430 2017-12-31
748 2018-01-11 1,568,265,623 -950,000 38.4513 4,078,571,430 2017-12-31
749 2018-01-10 1,569,215,623 -440,000 38.4746 4,078,571,430 2017-12-31
750 2018-01-09 1,569,655,623 120,000 38.4854 4,078,571,430 2017-12-31
751 2018-01-08 1,569,535,623 1,220,000 38.4825 4,078,571,430 2017-12-31
752 2018-01-05 1,568,315,623 10,080,000 38.4526 4,078,571,430 2017-12-31
753 2018-01-04 1,558,235,623 1,960,000 38.2054 4,078,571,430 2017-12-31
754 2018-01-03 1,556,275,623 -1,385,000 38.1574 4,078,571,430 2017-12-31
755 2018-01-02 1,557,660,623 995,000 38.1913 4,078,571,430 2017-12-31
756 2017-12-29 1,556,665,623 325,000 38.1669 4,078,571,430 2017-11-30
757 2017-12-28 1,556,340,623 -6,215,000 38.1590 4,078,571,430 2017-11-30
758 2017-12-27 1,562,555,623 -3,810,000 38.3113 4,078,571,430 2017-11-30
759 2017-12-22 1,566,365,623 -7,280,000 38.4048 4,078,571,430 2017-11-30
760 2017-12-21 1,573,645,623 -5,360,000 38.5833 4,078,571,430 2017-11-30
761 2017-12-20 1,579,005,623 -2,020,000 38.7147 4,078,571,430 2017-11-30
762 2017-12-19 1,581,025,623 -1,035,000 38.7642 4,078,571,430 2017-11-30
763 2017-12-18 1,582,060,623 -225,000 38.7896 4,078,571,430 2017-11-30
764 2017-12-15 1,582,285,623 -1,295,000 38.7951 4,078,571,430 2017-11-30
765 2017-12-14 1,583,580,623 -730,000 38.8268 4,078,571,430 2017-11-30
766 2017-12-13 1,584,310,623 -615,000 38.8447 4,078,571,430 2017-11-30
767 2017-12-12 1,584,925,623 -1,965,000 38.8598 4,078,571,430 2017-11-30
768 2017-12-11 1,586,890,623 -5,275,000 38.9080 4,078,571,430 2017-11-30
769 2017-12-08 1,592,165,623 -12,685,000 39.0373 4,078,571,430 2017-11-30
770 2017-12-07 1,604,850,623 4,405,000 39.3484 4,078,571,430 2017-11-30
771 2017-12-06 1,600,445,623 3,270,000 39.2403 4,078,571,430 2017-11-30
772 2017-12-05 1,597,175,623 -610,000 39.1602 4,078,571,430 2017-11-30
773 2017-12-04 1,597,785,623 -685,000 39.1751 4,078,571,430 2017-11-30
774 2017-12-01 1,598,470,623 -4,790,000 39.1919 4,078,571,430 2017-11-30
775 2017-11-30 1,603,260,623 420,000 39.3094 4,078,571,430 2017-11-30
776 2017-11-29 1,602,840,623 170,000 39.2991 4,078,571,430 2017-10-31
777 2017-11-28 1,602,670,623 -1,180,000 39.2949 4,078,571,430 2017-10-31
778 2017-11-27 1,603,850,623 -1,105,000 39.3238 4,078,571,430 2017-10-31
779 2017-11-24 1,604,955,623 90,000 39.3509 4,078,571,430 2017-10-31
780 2017-11-23 1,604,865,623 -730,000 39.3487 4,078,571,430 2017-10-31
781 2017-11-22 1,605,595,623 1,305,000 39.3666 4,078,571,430 2017-10-31
782 2017-11-21 1,604,290,623 1,370,000 39.3346 4,078,571,430 2017-10-31
783 2017-11-20 1,602,920,623 -15,000 39.3010 4,078,571,430 2017-10-31
784 2017-11-17 1,602,935,623 1,815,000 39.3014 4,078,571,430 2017-10-31
785 2017-11-16 1,601,120,623 -750,000 39.2569 4,078,571,430 2017-10-31
786 2017-11-15 1,601,870,623 -1,080,000 39.2753 4,078,571,430 2017-10-31
787 2017-11-14 1,602,950,623 750,000 39.3018 4,078,571,430 2017-10-31
788 2017-11-13 1,602,200,623 930,000 39.2834 4,078,571,430 2017-10-31
789 2017-11-10 1,601,270,623 1,005,000 39.2606 4,078,571,430 2017-10-31
790 2017-11-09 1,600,265,623 -115,000 39.2359 4,078,571,430 2017-10-31
791 2017-11-08 1,600,380,623 340,000 39.2388 4,078,571,430 2017-10-31
792 2017-11-07 1,600,040,623 2,270,000 39.2304 4,078,571,430 2017-10-31
793 2017-11-06 1,597,770,623 2,385,000 39.1748 4,078,571,430 2017-10-31
794 2017-11-03 1,595,385,623 -1,415,000 39.1163 4,078,571,430 2017-10-31
795 2017-11-02 1,596,800,623 -420,000 39.1510 4,078,571,430 2017-10-31
796 2017-11-01 1,597,220,623 2,325,000 39.1613 4,078,571,430 2017-10-31
797 2017-10-31 1,594,895,623 1,125,000 39.1043 4,078,571,430 2017-10-31
798 2017-10-30 1,593,770,623 -15,000 39.0767 4,078,571,430 2017-09-30
799 2017-10-27 1,593,785,623 -145,000 39.0771 4,078,571,430 2017-09-30
800 2017-10-26 1,593,930,623 1,645,000 39.0806 4,078,571,430 2017-09-30
801 2017-10-25 1,592,285,623 1,265,000 39.0403 4,078,571,430 2017-09-30
802 2017-10-24 1,591,020,623 3,860,000 39.0093 4,078,571,430 2017-09-30
803 2017-10-23 1,587,160,623 -480,000 38.9146 4,078,571,430 2017-09-30
804 2017-10-20 1,587,640,623 355,000 38.9264 4,078,571,430 2017-09-30
805 2017-10-19 1,587,285,623 -405,000 38.9177 4,078,571,430 2017-09-30
806 2017-10-18 1,587,690,623 1,700,000 38.9276 4,078,571,430 2017-09-30
807 2017-10-17 1,585,990,623 1,930,000 38.8859 4,078,571,430 2017-09-30
808 2017-10-16 1,584,060,623 1,420,000 38.8386 4,078,571,430 2017-09-30
809 2017-10-13 1,582,640,623 2,415,000 38.8038 4,078,571,430 2017-09-30
810 2017-10-12 1,580,225,623 1,805,000 38.7446 4,078,571,430 2017-09-30
811 2017-10-11 1,578,420,623 165,000 38.7003 4,078,571,430 2017-09-30
812 2017-10-10 1,578,255,623 3,880,000 38.6963 4,078,571,430 2017-09-30
813 2017-10-09 1,574,375,623 280,000 38.6012 4,078,571,430 2017-09-30
814 2017-10-06 1,574,095,623 2,125,000 38.5943 4,078,571,430 2017-09-30
815 2017-10-04 1,571,970,623 5,090,000 38.5422 4,078,571,430 2017-09-30
816 2017-10-03 1,566,880,623 2,385,000 38.4174 4,078,571,430 2017-09-30
817 2017-09-29 1,564,495,623 -835,150 38.3589 4,078,571,430 2017-08-31
818 2017-09-28 1,565,330,773 3,890,000 38.3794 4,078,571,430 2017-08-31
819 2017-09-27 1,561,440,773 1,185,000 38.2840 4,078,571,430 2017-08-31
820 2017-09-26 1,560,255,773 1,000,000 38.2550 4,078,571,430 2017-08-31
821 2017-09-25 1,559,255,773 -205,000 38.2304 4,078,571,430 2017-08-31
822 2017-09-22 1,559,460,773 1,185,000 38.2355 4,078,571,430 2017-08-31
823 2017-09-21 1,558,275,773 15,000 38.2064 4,078,571,430 2017-08-31
824 2017-09-20 1,558,260,773 -815,000 38.2060 4,078,571,430 2017-08-31
825 2017-09-19 1,559,075,773 -1,310,000 38.2260 4,078,571,430 2017-08-31
826 2017-09-18 1,560,385,773 540,000 38.2581 4,078,571,430 2017-08-31
827 2017-09-15 1,559,845,773 -440,000 38.2449 4,078,571,430 2017-08-31
828 2017-09-14 1,560,285,773 -1,460,000 38.2557 4,078,571,430 2017-08-31
829 2017-09-13 1,561,745,773 -550,000 38.2915 4,078,571,430 2017-08-31
830 2017-09-12 1,562,295,773 490,000 38.3050 4,078,571,430 2017-08-31
831 2017-09-11 1,561,805,773 -800,000 38.2930 4,078,571,430 2017-08-31
832 2017-09-08 1,562,605,773 -3,085,000 38.3126 4,078,571,430 2017-08-31
833 2017-09-07 1,565,690,773 -2,195,000 38.3882 4,078,571,430 2017-08-31
834 2017-09-06 1,567,885,773 -2,615,000 38.4420 4,078,571,430 2017-08-31
835 2017-09-05 1,570,500,773 40,000 38.5061 4,078,571,430 2017-08-31
836 2017-09-04 1,570,460,773 -1,120,000 38.5052 4,078,571,430 2017-08-31
837 2017-09-01 1,571,580,773 -45,000 38.5326 4,078,571,430 2017-08-31
838 2017-08-31 1,571,625,773 390,000 38.5337 4,078,571,430 2017-08-31
839 2017-08-30 1,571,235,773 -1,437,500 38.5242 4,078,571,430 2017-07-31
840 2017-08-29 1,572,673,273 -825,000 38.5594 4,078,571,430 2017-07-31
841 2017-08-28 1,573,498,273 -310,000 38.5796 4,078,571,430 2017-07-31
842 2017-08-25 1,573,808,273 -425,000 38.5872 4,078,571,430 2017-07-31
843 2017-08-24 1,574,233,273 515,500 38.5977 4,078,571,430 2017-07-31
844 2017-08-23 1,573,717,773 0 38.5850 4,078,571,430 2017-07-31
845 2017-08-22 1,573,717,773 1,480,000 38.5850 4,078,571,430 2017-07-31
846 2017-08-21 1,572,237,773 -565,000 38.5487 4,078,571,430 2017-07-31
847 2017-08-18 1,572,802,773 2,255,000 38.5626 4,078,571,430 2017-07-31
848 2017-08-17 1,570,547,773 2,675,000 38.5073 4,078,571,430 2017-07-31
849 2017-08-16 1,567,872,773 125,000 38.4417 4,078,571,430 2017-07-31
850 2017-08-15 1,567,747,773 -2,105,000 38.4386 4,078,571,430 2017-07-31
851 2017-08-14 1,569,852,773 385,000 38.4903 4,078,571,430 2017-07-31
852 2017-08-11 1,569,467,773 95,000 38.4808 4,078,571,430 2017-07-31
853 2017-08-10 1,569,372,773 -2,945,000 38.4785 4,078,571,430 2017-07-31
854 2017-08-09 1,572,317,773 0 38.5507 4,078,571,430 2017-07-31
855 2017-08-08 1,572,317,773 440,000 38.5507 4,078,571,430 2017-07-31
856 2017-08-07 1,571,877,773 90,000 38.5399 4,078,571,430 2017-07-31
857 2017-08-04 1,571,787,773 -1,590,000 38.5377 4,078,571,430 2017-07-31
858 2017-08-03 1,573,377,773 875,000 38.5767 4,078,571,430 2017-07-31
859 2017-08-02 1,572,502,773 -265,000 38.5552 4,078,571,430 2017-07-31
860 2017-08-01 1,572,767,773 -375,000 38.5617 4,078,571,430 2017-07-31
861 2017-07-31 1,573,142,773 595,000 38.5709 4,078,571,430 2017-07-31
862 2017-07-28 1,572,547,773 935,000 38.5563 4,078,571,430 2017-06-30
863 2017-07-27 1,571,612,773 7,560,000 38.5334 4,078,571,430 2017-06-30
864 2017-07-26 1,564,052,773 5,370,000 38.3481 4,078,571,430 2017-06-30
865 2017-07-25 1,558,682,773 3,895,000 38.2164 4,078,571,430 2017-06-30
866 2017-07-24 1,554,787,773 2,595,000 38.1209 4,078,571,430 2017-06-30
867 2017-07-21 1,552,192,773 47,835,000 38.0573 4,078,571,430 2017-06-30
868 2017-07-20 1,504,357,773 1,210,000 36.8844 4,078,571,430 2017-06-30
869 2017-07-19 1,503,147,773 335,000 36.8548 4,078,571,430 2017-06-30
870 2017-07-18 1,502,812,773 1,925,000 36.8465 4,078,571,430 2017-06-30
871 2017-07-17 1,500,887,773 190,000 36.7993 4,078,571,430 2017-06-30
872 2017-07-14 1,500,697,773 -155,000 36.7947 4,078,571,430 2017-06-30
873 2017-07-13 1,500,852,773 -715,000 36.7985 4,078,571,430 2017-06-30
874 2017-07-12 1,501,567,773 -695,000 36.8160 4,078,571,430 2017-06-30
875 2017-07-11 1,502,262,773 -380,000 36.8331 4,078,571,430 2017-06-30
876 2017-07-10 1,502,642,773 -170,000 36.8424 4,078,571,430 2017-06-30
877 2017-07-07 1,502,812,773 1,115,000 36.8465 4,078,571,430 2017-06-30
878 2017-07-06 1,501,697,773 100,000 36.8192 4,078,571,430 2017-06-30
879 2017-07-05 1,501,597,773 -205,000 36.8168 4,078,571,430 2017-06-30
880 2017-07-04 1,501,802,773 705,000 36.8218 4,078,571,430 2017-06-30
881 2017-07-03 1,501,097,773 -50,000 36.8045 4,078,571,430 2017-06-30
882 2017-06-30 1,501,147,773 560,000 36.8057 4,078,571,430 2017-06-30
883 2017-06-29 1,500,587,773 -30,000 36.7920 4,078,571,430 2017-05-31
884 2017-06-28 1,500,617,773 10,000 36.7927 4,078,571,430 2017-05-31
885 2017-06-27 1,500,607,773 455,000 36.7925 4,078,571,430 2017-05-31
886 2017-06-26 1,500,152,773 -2,205,000 36.7813 4,078,571,430 2017-05-31
887 2017-06-23 1,502,357,773 -1,645,000 36.8354 4,078,571,430 2017-05-31
888 2017-06-22 1,504,002,773 -1,180,000 36.8757 4,078,571,430 2017-05-31
889 2017-06-21 1,505,182,773 -169,000 36.9047 4,078,571,430 2017-05-31
890 2017-06-20 1,505,351,773 300,000 36.9088 4,078,571,430 2017-05-31
891 2017-06-19 1,505,051,773 135,000 36.9014 4,078,571,430 2017-05-31
892 2017-06-16 1,504,916,773 2,265,000 36.8981 4,078,571,430 2017-05-31
893 2017-06-15 1,502,651,773 -275,000 36.8426 4,078,571,430 2017-05-31
894 2017-06-14 1,502,926,773 230,000 36.8493 4,078,571,430 2017-05-31
895 2017-06-13 1,502,696,773 -160,000 36.8437 4,078,571,430 2017-05-31
896 2017-06-12 1,502,856,773 -245,000 36.8476 4,078,571,430 2017-05-31
897 2017-06-09 1,503,101,773 -1,245,000 36.8536 4,078,571,430 2017-05-31
898 2017-06-08 1,504,346,773 40,000 36.8842 4,078,571,430 2017-05-31
899 2017-06-07 1,504,306,773 -1,075,000 36.8832 4,078,571,430 2017-05-31
900 2017-06-06 1,505,381,773 1,750,000 36.9095 4,078,571,430 2017-05-31
901 2017-06-05 1,503,631,773 -770,000 36.8666 4,078,571,430 2017-05-31
902 2017-06-02 1,504,401,773 705,000 36.8855 4,078,571,430 2017-05-31
903 2017-06-01 1,503,696,773 1,420,000 36.8682 4,078,571,430 2017-05-31
904 2017-05-31 1,502,276,773 210,000 36.8334 4,078,571,430 2017-05-31
905 2017-05-29 1,502,066,773 1,000,000 36.8283 4,078,571,430 2017-04-30
906 2017-05-26 1,501,066,773 525,000 36.8037 4,078,571,430 2017-04-30
907 2017-05-25 1,500,541,773 -45,000 36.7909 4,078,571,430 2017-04-30
908 2017-05-24 1,500,586,773 -1,115,000 36.7920 4,078,571,430 2017-04-30
909 2017-05-23 1,501,701,773 -20,000 36.8193 4,078,571,430 2017-04-30
910 2017-05-22 1,501,721,773 100,000 36.8198 4,078,571,430 2017-04-30
911 2017-05-19 1,501,621,773 -5,000 36.8173 4,078,571,430 2017-04-30
912 2017-05-18 1,501,626,773 -240,000 36.8175 4,078,571,430 2017-04-30
913 2017-05-17 1,501,866,773 760,000 36.8234 4,078,571,430 2017-04-30
914 2017-05-16 1,501,106,773 -1,765,000 36.8047 4,078,571,430 2017-04-30
915 2017-05-15 1,502,871,773 770,000 36.8480 4,078,571,430 2017-04-30
916 2017-05-12 1,502,101,773 1,615,000 36.8291 4,078,571,430 2017-04-30
917 2017-05-11 1,500,486,773 -1,060,000 36.7895 4,078,571,430 2017-04-30
918 2017-05-10 1,501,546,773 4,000,000 36.8155 4,078,571,430 2017-04-30
919 2017-05-09 1,497,546,773 3,510,000 36.7174 4,078,571,430 2017-04-30
920 2017-05-08 1,494,036,773 2,390,000 36.6314 4,078,571,430 2017-04-30
921 2017-05-05 1,491,646,773 810,000 36.5728 4,078,571,430 2017-04-30
922 2017-05-04 1,490,836,773 -555,000 36.5529 4,078,571,430 2017-04-30
923 2017-05-02 1,491,391,773 -1,025,000 36.5665 4,078,571,430 2017-04-30
924 2017-04-28 1,492,416,773 8,855,000 36.5917 4,078,571,430 2017-03-31
925 2017-04-27 1,483,561,773 1,820,000 36.3745 4,078,571,430 2017-03-31
926 2017-04-26 1,481,741,773 -765,000 36.3299 4,078,571,430 2017-03-31
927 2017-04-25 1,482,506,773 2,755,000 36.3487 4,078,571,430 2017-03-31
928 2017-04-24 1,479,751,773 -80,000 36.2811 4,078,571,430 2017-03-31
929 2017-04-21 1,479,831,773 335,000 36.2831 4,078,571,430 2017-03-31
930 2017-04-20 1,479,496,773 2,035,000 36.2749 4,078,571,430 2017-03-31
931 2017-04-19 1,477,461,773 20,000 36.2250 4,078,571,430 2017-03-31
932 2017-04-18 1,477,441,773 -315,000 36.2245 4,078,571,430 2017-03-31
933 2017-04-13 1,477,756,773 -1,500,000 36.2322 4,078,571,430 2017-03-31
934 2017-04-12 1,479,256,773 -300,000 36.2690 4,078,571,430 2017-03-31
935 2017-04-11 1,479,556,773 -325,000 36.2763 4,078,571,430 2017-03-31
936 2017-04-10 1,479,881,773 -20,000 36.2843 4,078,571,430 2017-03-31
937 2017-04-07 1,479,901,773 160,000 36.2848 4,078,571,430 2017-03-31
938 2017-04-06 1,479,741,773 585,000 36.2809 4,078,571,430 2017-03-31
939 2017-04-05 1,479,156,773 -1,935,000 36.2665 4,078,571,430 2017-03-31
940 2017-04-03 1,481,091,773 -1,290,000 36.3140 4,078,571,430 2017-03-31
941 2017-03-31 1,482,381,773 -755,000 36.3456 4,078,571,430 2017-03-31
942 2017-03-30 1,483,136,773 355,000 36.3641 4,078,571,430 2017-02-28
943 2017-03-29 1,482,781,773 -2,115,000 36.3554 4,078,571,430 2017-02-28
944 2017-03-28 1,484,896,773 2,665,000 36.4073 4,078,571,430 2017-02-28
945 2017-03-27 1,482,231,773 -225,000 36.3419 4,078,571,430 2017-02-28
946 2017-03-24 1,482,456,773 295,000 36.3475 4,078,571,430 2017-02-28
947 2017-03-23 1,482,161,773 2,440,000 36.3402 4,078,571,430 2017-02-28
948 2017-03-22 1,479,721,773 -2,225,000 36.2804 4,078,571,430 2017-02-28
949 2017-03-21 1,481,946,773 -1,885,000 36.3349 4,078,571,430 2017-02-28
950 2017-03-20 1,483,831,773 1,060,000 36.3812 4,078,571,430 2017-02-28
951 2017-03-17 1,482,771,773 -685,000 36.3552 4,078,571,430 2017-02-28
952 2017-03-16 1,483,456,773 175,000 36.3720 4,078,571,430 2017-02-28
953 2017-03-15 1,483,281,773 -1,620,000 36.3677 4,078,571,430 2017-02-28
954 2017-03-14 1,484,901,773 20,000 36.4074 4,078,571,430 2017-02-28
955 2017-03-13 1,484,881,773 1,075,000 36.4069 4,078,571,430 2017-02-28
956 2017-03-10 1,483,806,773 4,700,000 36.3806 4,078,571,430 2017-02-28
957 2017-03-09 1,479,106,773 1,550,000 36.2653 4,078,571,430 2017-02-28
958 2017-03-08 1,477,556,773 -685,000 36.2273 4,078,571,430 2017-02-28
959 2017-03-07 1,478,241,773 170,000 36.2441 4,078,571,430 2017-02-28
960 2017-03-06 1,478,071,773 850,000 36.2399 4,078,571,430 2017-02-28
961 2017-03-03 1,477,221,773 230,000 36.2191 4,078,571,430 2017-02-28
962 2017-03-02 1,476,991,773 1,390,000 36.2135 4,078,571,430 2017-02-28
963 2017-03-01 1,475,601,773 895,000 36.1794 4,078,571,430 2017-02-28
964 2017-02-28 1,474,706,773 -185,000 36.1574 4,078,571,430 2017-02-28
965 2017-02-27 1,474,891,773 -235,000 36.1620 4,078,571,430 2017-01-31
966 2017-02-24 1,475,126,773 2,485,000 36.1677 4,078,571,430 2017-01-31
967 2017-02-23 1,472,641,773 590,000 36.1068 4,078,571,430 2017-01-31
968 2017-02-22 1,472,051,773 6,300,000 36.0923 4,078,571,430 2017-01-31
969 2017-02-21 1,465,751,773 -340,000 35.9379 4,078,571,430 2017-01-31
970 2017-02-20 1,466,091,773 -790,000 35.9462 4,078,571,430 2017-01-31
971 2017-02-17 1,466,881,773 -1,010,000 35.9656 4,078,571,430 2017-01-31
972 2017-02-16 1,467,891,773 3,005,000 35.9903 4,078,571,430 2017-01-31
973 2017-02-15 1,464,886,773 3,200,000 35.9167 4,078,571,430 2017-01-31
974 2017-02-14 1,461,686,773 -300,000 35.8382 4,078,571,430 2017-01-31
975 2017-02-13 1,461,986,773 -3,090,000 35.8456 4,078,571,430 2017-01-31
976 2017-02-10 1,465,076,773 -30,000 35.9213 4,078,571,430 2017-01-31
977 2017-02-09 1,465,106,773 25,000 35.9221 4,078,571,430 2017-01-31
978 2017-02-08 1,465,081,773 5,000 35.9214 4,078,571,430 2017-01-31
979 2017-02-07 1,465,076,773 170,000 35.9213 4,078,571,430 2017-01-31
980 2017-02-06 1,464,906,773 20,000 35.9172 4,078,571,430 2017-01-31
981 2017-02-03 1,464,886,773 0 35.9167 4,078,571,430 2017-01-31
982 2017-02-02 1,464,886,773 65,000 35.9167 4,078,571,430 2017-01-31
983 2017-02-01 1,464,821,773 95,000 35.9151 4,078,571,430 2017-01-31
984 2017-01-27 1,464,726,773 0 35.9127 4,078,571,430 2016-12-31
985 2017-01-26 1,464,726,773 -175,000 35.9127 4,078,571,430 2016-12-31
986 2017-01-25 1,464,901,773 -445,000 35.9170 4,078,571,430 2016-12-31
987 2017-01-24 1,465,346,773 330,000 35.9279 4,078,571,430 2016-12-31
988 2017-01-23 1,465,016,773 -218,000 35.9199 4,078,571,430 2016-12-31
989 2017-01-20 1,465,234,773 1,550,000 35.9252 4,078,571,430 2016-12-31
990 2017-01-19 1,463,684,773 -470,000 35.8872 4,078,571,430 2016-12-31
991 2017-01-18 1,464,154,773 -1,240,000 35.8987 4,078,571,430 2016-12-31
992 2017-01-17 1,465,394,773 -75,000 35.9291 4,078,571,430 2016-12-31
993 2017-01-16 1,465,469,773 570,000 35.9310 4,078,571,430 2016-12-31
994 2017-01-13 1,464,899,773 650,000 35.9170 4,078,571,430 2016-12-31
995 2017-01-12 1,464,249,773 -650,000 35.9010 4,078,571,430 2016-12-31
996 2017-01-11 1,464,899,773 -415,000 35.9170 4,078,571,430 2016-12-31
997 2017-01-10 1,465,314,773 -120,000 35.9272 4,078,571,430 2016-12-31
998 2017-01-09 1,465,434,773 675,000 35.9301 4,078,571,430 2016-12-31
999 2017-01-06 1,464,759,773 7,455,000 35.9135 4,078,571,430 2016-12-31
1000 2017-01-05 1,457,304,773 45,000 35.7308 4,078,571,430 2016-12-31
1001 2017-01-04 1,457,259,773 615,000 35.7297 4,078,571,430 2016-12-31
1002 2017-01-03 1,456,644,773 -470,000 35.7146 4,078,571,430 2016-12-31
1003 2016-12-30 1,457,114,773 -125,000 35.7261 4,078,571,430 2016-11-30
1004 2016-12-29 1,457,239,773 -1,620,000 35.7292 4,078,571,430 2016-11-30
1005 2016-12-28 1,458,859,773 -1,615,000 35.7689 4,078,571,430 2016-11-30
1006 2016-12-23 1,460,474,773 -1,915,000 35.8085 4,078,571,430 2016-11-30
1007 2016-12-22 1,462,389,773 -5,255,000 35.8554 4,078,571,430 2016-11-30
1008 2016-12-21 1,467,644,773 -570,000 35.9843 4,078,571,430 2016-11-30
1009 2016-12-20 1,468,214,773 5,000 35.9983 4,078,571,430 2016-11-30
1010 2016-12-19 1,468,209,773 -300,000 35.9981 4,078,571,430 2016-11-30
1011 2016-12-16 1,468,509,773 335,000 36.0055 4,078,571,430 2016-11-30
1012 2016-12-15 1,468,174,773 800,000 35.9973 4,078,571,430 2016-11-30
1013 2016-12-14 1,467,374,773 -790,000 35.9777 4,078,571,430 2016-11-30
1014 2016-12-13 1,468,164,773 1,410,000 35.9970 4,078,571,430 2016-11-30
1015 2016-12-12 1,466,754,773 215,000 35.9625 4,078,571,430 2016-11-30
1016 2016-12-09 1,466,539,773 820,000 35.9572 4,078,571,430 2016-11-30
1017 2016-12-08 1,465,719,773 225,000 35.9371 4,078,571,430 2016-11-30
1018 2016-12-07 1,465,494,773 25,000 35.9316 4,078,571,430 2016-11-30
1019 2016-12-06 1,465,469,773 0 35.9310 4,078,571,430 2016-11-30
1020 2016-12-05 1,465,469,773 90,000 35.9310 4,078,571,430 2016-11-30
1021 2016-12-02 1,465,379,773 -515,000 35.9288 4,078,571,430 2016-11-30
1022 2016-12-01 1,465,894,773 -950,000 35.9414 4,078,571,430 2016-11-30
1023 2016-11-30 1,466,844,773 390,000 35.9647 4,078,571,430 2016-11-30
1024 2016-11-29 1,466,454,773 45,000 35.9551 4,078,571,430 2016-10-31
1025 2016-11-28 1,466,409,773 -1,245,000 35.9540 4,078,571,430 2016-10-31
1026 2016-11-25 1,467,654,773 1,220,000 35.9845 4,078,571,430 2016-10-31
1027 2016-11-24 1,466,434,773 745,000 35.9546 4,078,571,430 2016-10-31
1028 2016-11-23 1,465,689,773 -6,565,000 35.9364 4,078,571,430 2016-10-31
1029 2016-11-22 1,472,254,773 -5,000 36.0973 4,078,571,430 2016-10-31
1030 2016-11-21 1,472,259,773 1,165,000 36.0974 4,078,571,430 2016-10-31
1031 2016-11-18 1,471,094,773 -125,000 36.0689 4,078,571,430 2016-10-31
1032 2016-11-17 1,471,219,773 -275,000 36.0719 4,078,571,430 2016-10-31
1033 2016-11-16 1,471,494,773 230,000 36.0787 4,078,571,430 2016-10-31
1034 2016-11-15 1,471,264,773 -250,000 36.0730 4,078,571,430 2016-10-31
1035 2016-11-14 1,471,514,773 -1,115,000 36.0792 4,078,571,430 2016-10-31
1036 2016-11-11 1,472,629,773 -300,000 36.1065 4,078,571,430 2016-10-31
1037 2016-11-10 1,472,929,773 90,000 36.1139 4,078,571,430 2016-10-31
1038 2016-11-09 1,472,839,773 -125,000 36.1117 4,078,571,430 2016-10-31
1039 2016-11-08 1,472,964,773 20,000 36.1147 4,078,571,430 2016-10-31
1040 2016-11-07 1,472,944,773 -624,000 36.1142 4,078,571,430 2016-10-31
1041 2016-11-04 1,473,568,773 335,000 36.1295 4,078,571,430 2016-10-31
1042 2016-11-03 1,473,233,773 110,000 36.1213 4,078,571,430 2016-10-31
1043 2016-11-02 1,473,123,773 -455,000 36.1186 4,078,571,430 2016-10-31
1044 2016-11-01 1,473,578,773 -535,000 36.1298 4,078,571,430 2016-10-31
1045 2016-10-31 1,474,113,773 1,340,000 36.1429 4,078,571,430 2016-10-31
1046 2016-10-28 1,472,773,773 -55,000 36.1100 4,078,571,430 2016-09-30
1047 2016-10-27 1,472,828,773 -10,000 36.1114 4,078,571,430 2016-09-30
1048 2016-10-26 1,472,838,773 -725,000 36.1116 4,078,571,430 2016-09-30
1049 2016-10-25 1,473,563,773 40,000 36.1294 4,078,571,430 2016-09-30
1050 2016-10-24 1,473,523,773 -210,000 36.1284 4,078,571,430 2016-09-30
1051 2016-10-21 1,473,733,773 0 36.1336 4,078,571,430 2016-09-30
1052 2016-10-20 1,473,733,773 -1,680,000 36.1336 4,078,571,430 2016-09-30
1053 2016-10-19 1,475,413,773 -1,205,000 36.1748 4,078,571,430 2016-09-30
1054 2016-10-18 1,476,618,773 -85,000 36.2043 4,078,571,430 2016-09-30
1055 2016-10-17 1,476,703,773 -45,000 36.2064 4,078,571,430 2016-09-30
1056 2016-10-14 1,476,748,773 -610,000 36.2075 4,078,571,430 2016-09-30
1057 2016-10-13 1,477,358,773 920,000 36.2225 4,078,571,430 2016-09-30
1058 2016-10-12 1,476,438,773 -1,265,000 36.1999 4,078,571,430 2016-09-30
1059 2016-10-11 1,477,703,773 0 36.2309 4,078,571,430 2016-09-30
1060 2016-10-07 1,477,703,773 -825,000 36.2309 4,078,571,430 2016-09-30
1061 2016-10-06 1,478,528,773 -200,000 36.2511 4,078,571,430 2016-09-30
1062 2016-10-05 1,478,728,773 -90,000 36.2560 4,078,571,430 2016-09-30
1063 2016-10-04 1,478,818,773 -470,000 36.2583 4,078,571,430 2016-09-30
1064 2016-10-03 1,479,288,773 -1,400,000 36.2698 4,078,571,430 2016-09-30
1065 2016-09-30 1,480,688,773 425,000 36.3041 4,078,571,430 2016-09-30
1066 2016-09-29 1,480,263,773 -10,000 36.2937 4,078,571,430 2016-08-31
1067 2016-09-28 1,480,273,773 90,000 36.2939 4,078,571,430 2016-08-31
1068 2016-09-27 1,480,183,773 -795,000 36.2917 4,078,571,430 2016-08-31
1069 2016-09-26 1,480,978,773 -50,000 36.3112 4,078,571,430 2016-08-31
1070 2016-09-23 1,481,028,773 -935,000 36.3124 4,078,571,430 2016-08-31
1071 2016-09-22 1,481,963,773 -620,000 36.3354 4,078,571,430 2016-08-31
1072 2016-09-21 1,482,583,773 325,000 36.3506 4,078,571,430 2016-08-31
1073 2016-09-20 1,482,258,773 -190,000 36.3426 4,078,571,430 2016-08-31
1074 2016-09-19 1,482,448,773 -1,385,000 36.3473 4,078,571,430 2016-08-31
1075 2016-09-15 1,483,833,773 -715,000 36.3812 4,078,571,430 2016-08-31
1076 2016-09-14 1,484,548,773 -710,000 36.3987 4,078,571,430 2016-08-31
1077 2016-09-13 1,485,258,773 -505,000 36.4162 4,078,571,430 2016-08-31
1078 2016-09-12 1,485,763,773 -105,000 36.4285 4,078,571,430 2016-08-31
1079 2016-09-09 1,485,868,773 370,000 36.4311 4,078,571,430 2016-08-31
1080 2016-09-08 1,485,498,773 -945,000 36.4220 4,078,571,430 2016-08-31
1081 2016-09-07 1,486,443,773 -1,770,000 36.4452 4,078,571,430 2016-08-31
1082 2016-09-06 1,488,213,773 -20,000 36.4886 4,078,571,430 2016-08-31
1083 2016-09-05 1,488,233,773 -1,255,000 36.4891 4,078,571,430 2016-08-31
1084 2016-09-02 1,489,488,773 -255,000 36.5199 4,078,571,430 2016-08-31
1085 2016-09-01 1,489,743,773 -150,000 36.5261 4,078,571,430 2016-08-31
1086 2016-08-31 1,489,893,773 -4,805,000 36.5298 4,078,571,430 2016-08-31
1087 2016-08-30 1,494,698,773 -1,295,000 36.6476 4,078,571,430 2016-07-31
1088 2016-08-29 1,495,993,773 100,000 36.6794 4,078,571,430 2016-07-31
1089 2016-08-26 1,495,893,773 -145,000 36.6769 4,078,571,430 2016-07-31
1090 2016-08-25 1,496,038,773 -525,000 36.6805 4,078,571,430 2016-07-31
1091 2016-08-24 1,496,563,773 990,000 36.6933 4,078,571,430 2016-07-31
1092 2016-08-23 1,495,573,773 -260,000 36.6691 4,078,571,430 2016-07-31
1093 2016-08-22 1,495,833,773 -150,000 36.6754 4,078,571,430 2016-07-31
1094 2016-08-19 1,495,983,773 -50,000 36.6791 4,078,571,430 2016-07-31
1095 2016-08-18 1,496,033,773 -110,000 36.6803 4,078,571,430 2016-07-31
1096 2016-08-17 1,496,143,773 90,000 36.6830 4,078,571,430 2016-07-31
1097 2016-08-16 1,496,053,773 755,000 36.6808 4,078,571,430 2016-07-31
1098 2016-08-15 1,495,298,773 600,000 36.6623 4,078,571,430 2016-07-31
1099 2016-08-12 1,494,698,773 -130,000 36.6476 4,078,571,430 2016-07-31
1100 2016-08-11 1,494,828,773 -160,000 36.6508 4,078,571,430 2016-07-31
1101 2016-08-10 1,494,988,773 -160,000 36.6547 4,078,571,430 2016-07-31
1102 2016-08-09 1,495,148,773 570,000 36.6586 4,078,571,430 2016-07-31
1103 2016-08-08 1,494,578,773 1,270,000 36.6447 4,078,571,430 2016-07-31
1104 2016-08-05 1,493,308,773 -700,000 36.6135 4,078,571,430 2016-07-31
1105 2016-08-04 1,494,008,773 60,000 36.6307 4,078,571,430 2016-07-31
1106 2016-08-03 1,493,948,773 -315,000 36.6292 4,078,571,430 2016-07-31
1107 2016-08-02 1,494,263,773 0 36.6369 4,078,571,430 2016-07-31
1108 2016-08-01 1,494,263,773 435,000 36.6369 4,078,571,430 2016-07-31
1109 2016-07-29 1,493,828,773 -340,000 36.6263 4,078,571,430 2016-06-30
1110 2016-07-28 1,494,168,773 -2,090,000 36.6346 4,078,571,430 2016-06-30
1111 2016-07-27 1,496,258,773 1,295,000 36.6859 4,078,571,430 2016-06-30
1112 2016-07-26 1,494,963,773 15,000 36.6541 4,078,571,430 2016-06-30
1113 2016-07-25 1,494,948,773 530,000 36.6537 4,078,571,430 2016-06-30
1114 2016-07-22 1,494,418,773 85,000 36.6407 4,078,571,430 2016-06-30
1115 2016-07-21 1,494,333,773 100,000 36.6387 4,078,571,430 2016-06-30
1116 2016-07-20 1,494,233,773 190,000 36.6362 4,078,571,430 2016-06-30
1117 2016-07-19 1,494,043,773 1,030,000 36.6315 4,078,571,430 2016-06-30
1118 2016-07-18 1,493,013,773 5,000 36.6063 4,078,571,430 2016-06-30
1119 2016-07-15 1,493,008,773 100,000 36.6062 4,078,571,430 2016-06-30
1120 2016-07-14 1,492,908,773 510,000 36.6037 4,078,571,430 2016-06-30
1121 2016-07-13 1,492,398,773 1,015,000 36.5912 4,078,571,430 2016-06-30
1122 2016-07-12 1,491,383,773 -45,000 36.5663 4,078,571,430 2016-06-30
1123 2016-07-11 1,491,428,773 -690,000 36.5674 4,078,571,430 2016-06-30
1124 2016-07-08 1,492,118,773 -185,000 36.5843 4,078,571,430 2016-06-30
1125 2016-07-07 1,492,303,773 470,000 36.5889 4,078,571,430 2016-06-30
1126 2016-07-06 1,491,833,773 -30,000 36.5774 4,078,571,430 2016-06-30
1127 2016-07-05 1,491,863,773 5,000 36.5781 4,078,571,430 2016-06-30
1128 2016-07-04 1,491,858,773 845,000 36.5780 4,078,571,430 2016-06-30
1129 2016-06-30 1,491,013,773 -360,000 36.5573 4,078,571,430 2016-06-30
1130 2016-06-29 1,491,373,773 -535,000 36.5661 4,078,571,430 2016-05-31
1131 2016-06-28 1,491,908,773 -1,840,000 36.5792 4,078,571,430 2016-05-31
1132 2016-06-27 1,493,748,773 155,000 36.6243 4,078,571,430 2016-05-31
1133 2016-06-24 1,493,593,773 550,000 36.6205 4,078,571,430 2016-05-31
1134 2016-06-23 1,493,043,773 -285,000 36.6070 4,078,571,430 2016-05-31
1135 2016-06-22 1,493,328,773 -135,000 36.6140 4,078,571,430 2016-05-31
1136 2016-06-21 1,493,463,773 -225,000 36.6173 4,078,571,430 2016-05-31
1137 2016-06-20 1,493,688,773 -5,000 36.6228 4,078,571,430 2016-05-31
1138 2016-06-17 1,493,693,773 20,000 36.6230 4,078,571,430 2016-05-31
1139 2016-06-16 1,493,673,773 45,000 36.6225 4,078,571,430 2016-05-31
1140 2016-06-15 1,493,628,773 -6,715,000 36.6214 4,078,571,430 2016-05-31
1141 2016-06-14 1,500,343,773 -1,280,000 36.7860 4,078,571,430 2016-05-31
1142 2016-06-13 1,501,623,773 -285,000 36.8174 4,078,571,430 2016-05-31
1143 2016-06-10 1,501,908,773 -670,000 36.8244 4,078,571,430 2016-05-31
1144 2016-06-08 1,502,578,773 -1,695,000 36.8408 4,078,571,430 2016-05-31
1145 2016-06-07 1,504,273,773 -1,170,000 36.8824 4,078,571,430 2016-05-31
1146 2016-06-06 1,505,443,773 -1,045,000 36.9111 4,078,571,430 2016-05-31
1147 2016-06-03 1,506,488,773 -320,000 36.9367 4,078,571,430 2016-05-31
1148 2016-06-02 1,506,808,773 280,000 36.9445 4,078,571,430 2016-05-31
1149 2016-06-01 1,506,528,773 -6,005,000 36.9377 4,078,571,430 2016-05-31
1150 2016-05-31 1,512,533,773 -195,000 37.0849 4,078,571,430 2016-05-31
1151 2016-05-30 1,512,728,773 -1,440,000 37.0897 4,078,571,430 2016-04-30
1152 2016-05-27 1,514,168,773 -1,180,000 37.1250 4,078,571,430 2016-04-30
1153 2016-05-26 1,515,348,773 -650,000 37.1539 4,078,571,430 2016-04-30
1154 2016-05-25 1,515,998,773 975,000 37.1698 4,078,571,430 2016-04-30
1155 2016-05-24 1,515,023,773 -1,030,588 37.1459 4,078,571,430 2016-04-30
1156 2016-05-23 1,516,054,361 85,000 37.1712 4,078,571,430 2016-04-30
1157 2016-05-20 1,515,969,361 -180,000 37.1691 4,078,571,430 2016-04-30
1158 2016-05-19 1,516,149,361 -1,615,000 37.1735 4,078,571,430 2016-04-30
1159 2016-05-18 1,517,764,361 70,000 37.2131 4,078,571,430 2016-04-30
1160 2016-05-17 1,517,694,361 -365,000 37.2114 4,078,571,430 2016-04-30
1161 2016-05-16 1,518,059,361 -280,000 37.2204 4,078,571,430 2016-04-30
1162 2016-05-13 1,518,339,361 -475,000 37.2272 4,078,571,430 2016-04-30
1163 2016-05-12 1,518,814,361 70,000 37.2389 4,078,571,430 2016-04-30
1164 2016-05-11 1,518,744,361 100,000 37.2372 4,078,571,430 2016-04-30
1165 2016-05-10 1,518,644,361 -815,000 37.2347 4,078,571,430 2016-04-30
1166 2016-05-09 1,519,459,361 -925,000 37.2547 4,078,571,430 2016-04-30
1167 2016-05-06 1,520,384,361 -585,000 37.2774 4,078,571,430 2016-04-30
1168 2016-05-05 1,520,969,361 775,000 37.2917 4,078,571,430 2016-04-30
1169 2016-05-04 1,520,194,361 -88,170,000 37.2727 4,078,571,430 2016-04-30
1170 2016-05-03 1,608,364,361 -205,000 39.4345 4,078,571,430 2016-04-30
1171 2016-04-29 1,608,569,361 -710,000 39.4395 4,078,571,430 2016-03-31
1172 2016-04-28 1,609,279,361 -230,000 39.4569 4,078,571,430 2016-03-31
1173 2016-04-27 1,609,509,361 1,660,000 39.4626 4,078,571,430 2016-03-31
1174 2016-04-26 1,607,849,361 -650,000 39.4219 4,078,571,430 2016-03-31
1175 2016-04-25 1,608,499,361 -225,000 39.4378 4,078,571,430 2016-03-31
1176 2016-04-22 1,608,724,361 -210,000 39.4433 4,078,571,430 2016-03-31
1177 2016-04-21 1,608,934,361 -50,000 39.4485 4,078,571,430 2016-03-31
1178 2016-04-20 1,608,984,361 835,000 39.4497 4,078,571,430 2016-03-31
1179 2016-04-19 1,608,149,361 -30,800,000 39.4292 4,078,571,430 2016-03-31
1180 2016-04-18 1,638,949,361 -1,935,000 40.1844 4,078,571,430 2016-03-31
1181 2016-04-15 1,640,884,361 -1,430,000 40.2318 4,078,571,430 2016-03-31
1182 2016-04-14 1,642,314,361 -3,310,000 40.2669 4,078,571,430 2016-03-31
1183 2016-04-13 1,645,624,361 -1,030,000 40.3481 4,078,571,430 2016-03-31
1184 2016-04-12 1,646,654,361 3,125,000 40.3733 4,078,571,430 2016-03-31
1185 2016-04-11 1,643,529,361 130,000 40.2967 4,078,571,430 2016-03-31
1186 2016-04-08 1,643,399,361 -285,000 40.2935 4,078,571,430 2016-03-31
1187 2016-04-07 1,643,684,361 85,000 40.3005 4,078,571,430 2016-03-31
1188 2016-04-06 1,643,599,361 -60,000 40.2984 4,078,571,430 2016-03-31
1189 2016-04-05 1,643,659,361 370,000 40.2999 4,078,571,430 2016-03-31
1190 2016-04-01 1,643,289,361 -670,000 40.2908 4,078,571,430 2016-03-31
1191 2016-03-31 1,643,959,361 -390,000 40.3072 4,078,571,430 2016-03-31
1192 2016-03-30 1,644,349,361 -1,020,000 40.3168 4,078,571,430 2016-02-29
1193 2016-03-29 1,645,369,361 -770,000 40.3418 4,078,571,430 2016-02-29
1194 2016-03-24 1,646,139,361 640,000 40.3607 4,078,571,430 2016-02-29
1195 2016-03-23 1,645,499,361 195,000 40.3450 4,078,571,430 2016-02-29
1196 2016-03-22 1,645,304,361 -1,150,000 40.3402 4,078,571,430 2016-02-29
1197 2016-03-21 1,646,454,361 -210,000 40.3684 4,078,571,430 2016-02-29
1198 2016-03-18 1,646,664,361 3,955,000 40.3736 4,078,571,430 2016-02-29
1199 2016-03-17 1,642,709,361 930,000 40.2766 4,078,571,430 2016-02-29
1200 2016-03-16 1,641,779,361 -30,000 40.2538 4,078,571,430 2016-02-29
1201 2016-03-15 1,641,809,361 765,000 40.2545 4,078,571,430 2016-02-29
1202 2016-03-14 1,641,044,361 1,375,000 40.2358 4,078,571,430 2016-02-29
1203 2016-03-11 1,639,669,361 810,000 40.2021 4,078,571,430 2016-02-29
1204 2016-03-10 1,638,859,361 99,534 40.1822 4,078,571,430 2016-02-29
1205 2016-03-09 1,638,759,827 645,000 40.1798 4,078,571,430 2016-02-29
1206 2016-03-08 1,638,114,827 -340,000 40.1639 4,078,571,430 2016-02-29
1207 2016-03-07 1,638,454,827 -485,702 40.1723 4,078,571,430 2016-02-29
1208 2016-03-04 1,638,940,529 455,000 40.1842 4,078,571,430 2016-02-29
1209 2016-03-03 1,638,485,529 220,000 40.1730 4,078,571,430 2016-02-29
1210 2016-03-02 1,638,265,529 -920,000 40.1676 4,078,571,430 2016-02-29
1211 2016-03-01 1,639,185,529 -590,000 40.1902 4,078,571,430 2016-02-29
1212 2016-02-29 1,639,775,529 -895,000 40.2047 4,078,571,430 2016-02-29
1213 2016-02-26 1,640,670,529 920,000 40.2266 4,078,571,430 2016-01-31
1214 2016-02-25 1,639,750,529 2,740,000 40.2040 4,078,571,430 2016-01-31
1215 2016-02-24 1,637,010,529 130,000 40.1369 4,078,571,430 2016-01-31
1216 2016-02-23 1,636,880,529 -155,000 40.1337 4,078,571,430 2016-01-31
1217 2016-02-22 1,637,035,529 -3,400,000 40.1375 4,078,571,430 2016-01-31
1218 2016-02-19 1,640,435,529 280,000 40.2208 4,078,571,430 2016-01-31
1219 2016-02-18 1,640,155,529 -3,490,000 40.2140 4,078,571,430 2016-01-31
1220 2016-02-17 1,643,645,529 -1,695,000 40.2995 4,078,571,430 2016-01-31
1221 2016-02-16 1,645,340,529 6,105,000 40.3411 4,078,571,430 2016-01-31
1222 2016-02-15 1,639,235,529 -910,000 40.1914 4,078,571,430 2016-01-31
1223 2016-02-12 1,640,145,529 1,125,000 40.2137 4,078,571,430 2016-01-31
1224 2016-02-11 1,639,020,529 425,000 40.1861 4,078,571,430 2016-01-31
1225 2016-02-05 1,638,595,529 -640,504 40.1757 4,078,571,430 2016-01-31
1226 2016-02-04 1,639,236,033 105,000 40.1914 4,078,571,430 2016-01-31
1227 2016-02-03 1,639,131,033 -400,000 40.1889 4,078,571,430 2016-01-31
1228 2016-02-02 1,639,531,033 -1,030,000 40.1987 4,078,571,430 2016-01-31
1229 2016-02-01 1,640,561,033 380,000 40.2239 4,078,571,430 2016-01-31
1230 2016-01-29 1,640,181,033 195,000 40.2146 4,078,571,430 2015-12-31
1231 2016-01-28 1,639,986,033 -3,755,000 40.2098 4,078,571,430 2015-12-31
1232 2016-01-27 1,643,741,033 -1,060,000 40.3019 4,078,571,430 2015-12-31
1233 2016-01-26 1,644,801,033 -500,000 40.3279 4,078,571,430 2015-12-31
1234 2016-01-25 1,645,301,033 -1,330,000 40.3401 4,078,571,430 2015-12-31
1235 2016-01-22 1,646,631,033 265,000 40.3727 4,078,571,430 2015-12-31
1236 2016-01-21 1,646,366,033 -600,000 40.3662 4,078,571,430 2015-12-31
1237 2016-01-20 1,646,966,033 230,000 40.3810 4,078,571,430 2015-12-31
1238 2016-01-19 1,646,736,033 -375,000 40.3753 4,078,571,430 2015-12-31
1239 2016-01-18 1,647,111,033 -880,000 40.3845 4,078,571,430 2015-12-31
1240 2016-01-15 1,647,991,033 -125,000 40.4061 4,078,571,430 2015-12-31
1241 2016-01-14 1,648,116,033 -1,725,281 40.4091 4,078,571,430 2015-12-31
1242 2016-01-13 1,649,841,314 -240,000 40.4515 4,078,571,430 2015-12-31
1243 2016-01-12 1,650,081,314 -1,235,000 40.4573 4,078,571,430 2015-12-31
1244 2016-01-11 1,651,316,314 -1,755,000 40.4876 4,078,571,430 2015-12-31
1245 2016-01-08 1,653,071,314 -745,000 40.5306 4,078,571,430 2015-12-31
1246 2016-01-07 1,653,816,314 -145,000 40.5489 4,078,571,430 2015-12-31
1247 2016-01-06 1,653,961,314 -3,200,000 40.5525 4,078,571,430 2015-12-31
1248 2016-01-05 1,657,161,314 140,000 40.6309 4,078,571,430 2015-12-31
1249 2016-01-04 1,657,021,314 -826,048 40.6275 4,078,571,430 2015-12-31
1250 2015-12-31 1,657,847,362 0 40.6477 4,078,571,430 2015-12-31
1251 2015-12-30 1,657,847,362 240,000 40.6477 4,078,571,430 2015-11-30
1252 2015-12-29 1,657,607,362 400,000 40.6419 4,078,571,430 2015-11-30
1253 2015-12-28 1,657,207,362 -280,000 40.6321 4,078,571,430 2015-11-30
1254 2015-12-24 1,657,487,362 0 40.6389 4,078,571,430 2015-11-30
1255 2015-12-23 1,657,487,362 250,000 40.6389 4,078,571,430 2015-11-30
1256 2015-12-22 1,657,237,362 -1,070,000 40.6328 4,078,571,430 2015-11-30
1257 2015-12-21 1,658,307,362 3,615,000 40.6590 4,078,571,430 2015-11-30
1258 2015-12-18 1,654,692,362 -205,000 40.5704 4,078,571,430 2015-11-30
1259 2015-12-17 1,654,897,362 170,000 40.5754 4,078,571,430 2015-11-30
1260 2015-12-16 1,654,727,362 -415,000 40.5712 4,078,571,430 2015-11-30
1261 2015-12-15 1,655,142,362 -2,260,000 40.5814 4,078,571,430 2015-11-30
1262 2015-12-14 1,657,402,362 -1,425,000 40.6368 4,078,571,430 2015-11-30
1263 2015-12-11 1,658,827,362 -1,875,000 40.6718 4,078,571,430 2015-11-30
1264 2015-12-10 1,660,702,362 -1,595,000 40.7177 4,078,571,430 2015-11-30
1265 2015-12-09 1,662,297,362 450,000 40.7569 4,078,571,430 2015-11-30
1266 2015-12-08 1,661,847,362 -2,715,000 40.7458 4,078,571,430 2015-11-30
1267 2015-12-07 1,664,562,362 -175,000 40.8124 4,078,571,430 2015-11-30
1268 2015-12-04 1,664,737,362 -2,145,000 40.8167 4,078,571,430 2015-11-30
1269 2015-12-03 1,666,882,362 -2,460,000 40.8693 4,078,571,430 2015-11-30
1270 2015-12-02 1,669,342,362 -1,660,000 40.9296 4,078,571,430 2015-11-30
1271 2015-12-01 1,671,002,362 125,000 40.9703 4,078,571,430 2015-11-30
1272 2015-11-30 1,670,877,362 -745,000 40.9672 4,078,571,430 2015-11-30
1273 2015-11-27 1,671,622,362 -480,000 40.9855 4,078,571,430 2015-10-31
1274 2015-11-26 1,672,102,362 -815,000 40.9973 4,078,571,430 2015-10-31
1275 2015-11-25 1,672,917,362 565,000 41.0172 4,078,571,430 2015-10-31
1276 2015-11-24 1,672,352,362 -2,450,000 41.0034 4,078,571,430 2015-10-31
1277 2015-11-23 1,674,802,362 240,000 41.0635 4,078,571,430 2015-10-31
1278 2015-11-20 1,674,562,362 -100,000 41.0576 4,078,571,430 2015-10-31
1279 2015-11-19 1,674,662,362 370,000 41.0600 4,078,571,430 2015-10-31
1280 2015-11-18 1,674,292,362 100,000 41.0510 4,078,571,430 2015-10-31
1281 2015-11-17 1,674,192,362 -225,000 41.0485 4,078,571,430 2015-10-31
1282 2015-11-16 1,674,417,362 1,160,000 41.0540 4,078,571,430 2015-10-31
1283 2015-11-13 1,673,257,362 245,000 41.0256 4,078,571,430 2015-10-31
1284 2015-11-12 1,673,012,362 1,320,000 41.0196 4,078,571,430 2015-10-31
1285 2015-11-11 1,671,692,362 80,000 40.9872 4,078,571,430 2015-10-31
1286 2015-11-10 1,671,612,362 1,650,000 40.9852 4,078,571,430 2015-10-31
1287 2015-11-09 1,669,962,362 -90,000 40.9448 4,078,571,430 2015-10-31
1288 2015-11-06 1,670,052,362 -335,000 40.9470 4,078,571,430 2015-10-31
1289 2015-11-05 1,670,387,362 -1,800,000 40.9552 4,078,571,430 2015-10-31
1290 2015-11-04 1,672,187,362 -2,055,000 40.9993 4,078,571,430 2015-10-31
1291 2015-11-03 1,674,242,362 -605,000 41.0497 4,078,571,430 2015-10-31
1292 2015-11-02 1,674,847,362 80,000 41.0646 4,078,571,430 2015-10-31
1293 2015-10-30 1,674,767,362 -490,000 41.0626 4,078,571,430 2015-09-30
1294 2015-10-29 1,675,257,362 -610,000 41.0746 4,078,571,430 2015-09-30
1295 2015-10-28 1,675,867,362 2,335,000 41.0896 4,078,571,430 2015-09-30
1296 2015-10-27 1,673,532,362 -310,000 41.0323 4,078,571,430 2015-09-30
1297 2015-10-26 1,673,842,362 1,865,000 41.0399 4,078,571,430 2015-09-30
1298 2015-10-23 1,671,977,362 -530,000 40.9942 4,078,571,430 2015-09-30
1299 2015-10-22 1,672,507,362 -645,000 41.0072 4,078,571,430 2015-09-30
1300 2015-10-20 1,673,152,362 525,000 41.0230 4,078,571,430 2015-09-30
1301 2015-10-19 1,672,627,362 120,000 41.0101 4,078,571,430 2015-09-30
1302 2015-10-16 1,672,507,362 -1,080,000 41.0072 4,078,571,430 2015-09-30
1303 2015-10-15 1,673,587,362 -440,000 41.0337 4,078,571,430 2015-09-30
1304 2015-10-14 1,674,027,362 -690,000 41.0445 4,078,571,430 2015-09-30
1305 2015-10-13 1,674,717,362 -680,000 41.0614 4,078,571,430 2015-09-30
1306 2015-10-12 1,675,397,362 2,120,000 41.0780 4,078,571,430 2015-09-30
1307 2015-10-09 1,673,277,362 1,924,362 41.0261 4,078,571,430 2015-09-30
1308 2015-10-08 1,671,353,000 715,000 40.9789 4,078,571,430 2015-09-30
1309 2015-10-07 1,670,638,000 -115,000 40.9614 4,078,571,430 2015-09-30
1310 2015-10-06 1,670,753,000 -75,000 40.9642 4,078,571,430 2015-09-30
1311 2015-10-05 1,670,828,000 80,000 40.9660 4,078,571,430 2015-09-30
1312 2015-10-02 1,670,748,000 45,000 40.9640 4,078,571,430 2015-09-30
1313 2015-09-30 1,670,703,000 210,000 40.9629 4,078,571,430 2015-09-30
1314 2015-09-29 1,670,493,000 145,000 40.9578 4,078,571,430 2015-08-31
1315 2015-09-25 1,670,348,000 -545,000 40.9542 4,078,571,430 2015-08-31
1316 2015-09-24 1,670,893,000 -2,175,000 40.9676 4,078,571,430 2015-08-31
1317 2015-09-23 1,673,068,000 -1,220,000 41.0209 4,078,571,430 2015-08-31
1318 2015-09-22 1,674,288,000 330,000 41.0508 4,078,571,430 2015-08-31
1319 2015-09-21 1,673,958,000 -7,410,000 41.0428 4,078,571,430 2015-08-31
1320 2015-09-18 1,681,368,000 810,000 41.2244 4,078,571,430 2015-08-31
1321 2015-09-17 1,680,558,000 -365,000 41.2046 4,078,571,430 2015-08-31
1322 2015-09-16 1,680,923,000 470,000 41.2135 4,078,571,430 2015-08-31
1323 2015-09-15 1,680,453,000 -330,000 41.2020 4,078,571,430 2015-08-31
1324 2015-09-14 1,680,783,000 -55,000 41.2101 4,078,571,430 2015-08-31
1325 2015-09-11 1,680,838,000 -535,000 41.2114 4,078,571,430 2015-08-31
1326 2015-09-10 1,681,373,000 -825,000 41.2246 4,078,571,430 2015-08-31
1327 2015-09-09 1,682,198,000 -190,000 41.2448 4,078,571,430 2015-08-31
1328 2015-09-08 1,682,388,000 -1,605,000 41.2494 4,078,571,430 2015-08-31
1329 2015-09-07 1,683,993,000 -3,165,000 41.2888 4,078,571,430 2015-08-31
1330 2015-09-04 1,687,158,000 -8,700,000 41.3664 4,078,571,430 2015-08-31
1331 2015-09-02 1,695,858,000 -895,000 41.5797 4,078,571,430 2015-08-31
1332 2015-09-01 1,696,753,000 -11,550,000 41.6016 4,078,571,430 2015-08-31
1333 2015-08-31 1,708,303,000 3,010,000 41.8848 4,078,571,430 2015-08-31
1334 2015-08-28 1,705,293,000 2,505,000 41.8110 4,078,571,430 2015-07-31
1335 2015-08-27 1,702,788,000 -60,000 41.7496 4,078,571,430 2015-07-31
1336 2015-08-26 1,702,848,000 11,320,000 41.7511 4,078,571,430 2015-07-31
1337 2015-08-25 1,691,528,000 -530,000 41.4735 4,078,571,430 2015-07-31
1338 2015-08-24 1,692,058,000 35,000 41.4865 4,078,571,430 2015-07-31
1339 2015-08-21 1,692,023,000 -1,625,000 41.4857 4,078,571,430 2015-07-31
1340 2015-08-20 1,693,648,000 100,000 41.5255 4,078,571,430 2015-07-31
1341 2015-08-19 1,693,548,000 2,840,000 41.5231 4,078,571,430 2015-07-31
1342 2015-08-18 1,690,708,000 -3,190,000 41.4534 4,078,571,430 2015-07-31
1343 2015-08-17 1,693,898,000 -3,755,000 41.5316 4,078,571,430 2015-07-31
1344 2015-08-14 1,697,653,000 -540,000 41.6237 4,078,571,430 2015-07-31
1345 2015-08-13 1,698,193,000 -2,330,000 41.6370 4,078,571,430 2015-07-31
1346 2015-08-12 1,700,523,000 -2,710,000 41.6941 4,078,571,430 2015-07-31
1347 2015-08-11 1,703,233,000 -1,985,000 41.7605 4,078,571,430 2015-07-31
1348 2015-08-10 1,705,218,000 -110,000 41.8092 4,078,571,430 2015-07-31
1349 2015-08-07 1,705,328,000 -4,915,000 41.8119 4,078,571,430 2015-07-31
1350 2015-08-06 1,710,243,000 -570,000 41.9324 4,078,571,430 2015-07-31
1351 2015-08-05 1,710,813,000 -400,000 41.9464 4,078,571,430 2015-07-31
1352 2015-08-04 1,711,213,000 690,000 41.9562 4,078,571,430 2015-07-31
1353 2015-08-03 1,710,523,000 -56,904 41.9393 4,078,571,430 2015-07-31
1354 2015-07-31 1,710,579,904 -720,000 41.9407 4,078,571,430 2015-07-31
1355 2015-07-30 1,711,299,904 -4,879,878 41.9583 4,078,571,430 2015-07-10
1356 2015-07-29 1,716,179,782 -5,165,000 42.0780 4,078,571,430 2015-07-10
1357 2015-07-28 1,721,344,782 -2,035,000 42.2046 4,078,571,430 2015-07-10
1358 2015-07-27 1,723,379,782 -1,250,000 42.2545 4,078,571,430 2015-07-10
1359 2015-07-24 1,724,629,782 -1,670,000 42.2851 4,078,571,430 2015-07-10
1360 2015-07-23 1,726,299,782 -175,000 42.3261 4,078,571,430 2015-07-10
1361 2015-07-22 1,726,474,782 -145,000 42.3304 4,078,571,430 2015-07-10
1362 2015-07-21 1,726,619,782 1,510,000 42.3339 4,078,571,430 2015-07-10
1363 2015-07-20 1,725,109,782 -405,000 42.2969 4,078,571,430 2015-07-10
1364 2015-07-17 1,725,514,782 -6,722,618 42.3068 4,078,571,430 2015-07-10
1365 2015-07-16 1,732,237,400 -3,010,000 42.4717 4,078,571,430 2015-07-10
1366 2015-07-15 1,735,247,400 3,965,000 42.5455 4,078,571,430 2015-07-10
1367 2015-07-14 1,731,282,400 -1,565,000 42.4483 4,078,571,430 2015-07-10
1368 2015-07-13 1,732,847,400 3,892,500 42.4866 4,078,571,430 2015-07-10
1369 2015-07-10 1,728,954,900 -12,303,100 42.3912 4,078,571,430 2015-07-10
1370 2015-07-09 1,741,258,000 -15,325,000 60.9898 2,855,000,000 2015-06-30
1371 2015-07-08 1,756,583,000 -6,060,000 61.5265 2,855,000,000 2015-06-30
1372 2015-07-07 1,762,643,000 -1,160,000 61.7388 2,855,000,000 2015-06-30
1373 2015-07-06 1,763,803,000 -6,255,000 61.7794 2,855,000,000 2015-06-30
1374 2015-07-03 1,770,058,000 -800,000 61.9985 2,855,000,000 2015-06-30
1375 2015-07-02 1,770,858,000 -5,155,000 62.0265 2,855,000,000 2015-06-30
1376 2015-06-30 1,776,013,000 -1,000,000 62.2071 2,855,000,000 2015-06-30
1377 2015-06-29 1,777,013,000 -2,690,000 62.2421 2,855,000,000 2015-05-31
1378 2015-06-26 1,779,703,000 -665,000 62.3364 2,855,000,000 2015-05-31
1379 2015-06-25 1,780,368,000 -760,000 62.3596 2,855,000,000 2015-05-31
1380 2015-06-24 1,781,128,000 -2,605,000 62.3863 2,855,000,000 2015-05-31
1381 2015-06-23 1,783,733,000 -1,325,000 62.4775 2,855,000,000 2015-05-31
1382 2015-06-22 1,785,058,000 -8,635,000 62.5239 2,855,000,000 2015-05-31
1383 2015-06-19 1,793,693,000 -54,068,450 62.8264 2,855,000,000 2015-05-31
1384 2015-06-18 1,847,761,450 -745,000 64.7202 2,855,000,000 2015-05-31
1385 2015-06-17 1,848,506,450 530,000 64.7463 2,855,000,000 2015-05-31
1386 2015-06-16 1,847,976,450 -435,000 64.7277 2,855,000,000 2015-05-31
1387 2015-06-15 1,848,411,450 2,040,000 64.7430 2,855,000,000 2015-05-31
1388 2015-06-12 1,846,371,450 -660,000 64.6715 2,855,000,000 2015-05-31
1389 2015-06-11 1,847,031,450 22,865,000 64.6946 2,855,000,000 2015-05-31
1390 2015-06-10 1,824,166,450 625,000 63.8937 2,855,000,000 2015-05-31
1391 2015-06-09 1,823,541,450 -1,950,000 63.8719 2,855,000,000 2015-05-31
1392 2015-06-08 1,825,491,450 808,450 63.9402 2,855,000,000 2015-05-31
1393 2015-06-05 1,824,683,000 -1,160,000 63.9118 2,855,000,000 2015-05-31
1394 2015-06-04 1,825,843,000 -365,000 63.9525 2,855,000,000 2015-05-31
1395 2015-06-03 1,826,208,000 -360,000 63.9653 2,855,000,000 2015-05-31
1396 2015-06-02 1,826,568,000 -1,770,000 63.9779 2,855,000,000 2015-05-31
1397 2015-06-01 1,828,338,000 -1,530,000 64.0399 2,855,000,000 2015-05-31
1398 2015-05-29 1,829,868,000 -8,335,000 64.0935 2,855,000,000 2015-04-30
1399 2015-05-28 1,838,203,000 -2,515,000 64.3854 2,855,000,000 2015-04-30
1400 2015-05-27 1,840,718,000 130,000 64.4735 2,855,000,000 2015-04-30
1401 2015-05-26 1,840,588,000 5,665,000 64.4689 2,855,000,000 2015-04-30
1402 2015-05-22 1,834,923,000 -4,480,000 64.2705 2,855,000,000 2015-04-30
1403 2015-05-21 1,839,403,000 -680,000 64.4274 2,855,000,000 2015-04-30
1404 2015-05-20 1,840,083,000 -7,610,000 64.4512 2,855,000,000 2015-04-30
1405 2015-05-19 1,847,693,000 3,130,000 64.7178 2,855,000,000 2015-04-30
1406 2015-05-18 1,844,563,000 -18,635,000 64.6082 2,855,000,000 2015-04-30
1407 2015-05-15 1,863,198,000 24,060,000 65.2609 2,855,000,000 2015-04-30
1408 2015-05-14 1,839,138,000 2,610,000 64.4181 2,855,000,000 2015-04-30
1409 2015-05-13 1,836,528,000 1,095,000 64.3267 2,855,000,000 2015-04-30
1410 2015-05-12 1,835,433,000 19,795,000 64.2884 2,855,000,000 2015-04-30
1411 2015-05-11 1,815,638,000 -1,255,000 63.5950 2,855,000,000 2015-04-30
1412 2015-05-08 1,816,893,000 300,000 63.6390 2,855,000,000 2015-04-30
1413 2015-05-07 1,816,593,000 -4,174,450 63.6285 2,855,000,000 2015-04-30
1414 2015-05-06 1,820,767,450 -2,310,000 63.7747 2,855,000,000 2015-04-30
1415 2015-05-05 1,823,077,450 735,000 63.8556 2,855,000,000 2015-04-30
1416 2015-05-04 1,822,342,450 1,250,000 63.8299 2,855,000,000 2015-04-30
1417 2015-04-30 1,821,092,450 -4,130,000 63.7861 2,855,000,000 2015-04-30
1418 2015-04-29 1,825,222,450 -4,380,000 63.9307 2,855,000,000 2015-03-31
1419 2015-04-28 1,829,602,450 -635,000 64.0841 2,855,000,000 2015-03-31
1420 2015-04-27 1,830,237,450 280,000 64.1064 2,855,000,000 2015-03-31
1421 2015-04-24 1,829,957,450 1,660,000 64.0966 2,855,000,000 2015-03-31
1422 2015-04-23 1,828,297,450 940,000 64.0384 2,855,000,000 2015-03-31
1423 2015-04-22 1,827,357,450 -1,285,000 64.0055 2,855,000,000 2015-03-31
1424 2015-04-21 1,828,642,450 4,625,000 64.0505 2,855,000,000 2015-03-31
1425 2015-04-20 1,824,017,450 -7,715,000 63.8885 2,855,000,000 2015-03-31
1426 2015-04-17 1,831,732,450 -25,250,000 64.1588 2,855,000,000 2015-03-31
1427 2015-04-16 1,856,982,450 4,005,000 65.0432 2,855,000,000 2015-03-31
1428 2015-04-15 1,852,977,450 -550 64.9029 2,855,000,000 2015-03-31
1429 2015-04-14 1,852,978,000 -365,000 64.9029 2,855,000,000 2015-03-31
1430 2015-04-13 1,853,343,000 -2,295,000 64.9157 2,855,000,000 2015-03-31
1431 2015-04-10 1,855,638,000 -1,650,000 64.9961 2,855,000,000 2015-03-31
1432 2015-04-09 1,857,288,000 315,000 65.0539 2,855,000,000 2015-03-31
1433 2015-04-08 1,856,973,000 794,900 65.0428 2,855,000,000 2015-03-31
1434 2015-04-02 1,856,178,100 -515,000 65.0150 2,855,000,000 2015-03-31
1435 2015-04-01 1,856,693,100 -65,000 65.0330 2,855,000,000 2015-03-31
1436 2015-03-31 1,856,758,100 -1,455,000 65.0353 2,855,000,000 2015-03-31
1437 2015-03-30 1,858,213,100 1,485,000 65.0863 2,855,000,000 2015-02-28
1438 2015-03-27 1,856,728,100 2,265,000 65.0343 2,855,000,000 2015-02-28
1439 2015-03-26 1,854,463,100 3,460,000 64.9549 2,855,000,000 2015-02-28
1440 2015-03-25 1,851,003,100 -1,040,000 64.8337 2,855,000,000 2015-02-28
1441 2015-03-24 1,852,043,100 1,005,000 64.8702 2,855,000,000 2015-02-28
1442 2015-03-23 1,851,038,100 -278,000 64.8350 2,855,000,000 2015-02-28
1443 2015-03-20 1,851,316,100 0 64.8447 2,855,000,000 2015-02-28
1444 2015-03-19 1,851,316,100 -350,000 64.8447 2,855,000,000 2015-02-28
1445 2015-03-18 1,851,666,100 -1,068,000 64.8570 2,855,000,000 2015-02-28
1446 2015-03-17 1,852,734,100 2,065,000 64.8944 2,855,000,000 2015-02-28
1447 2015-03-16 1,850,669,100 -760,000 64.8220 2,855,000,000 2015-02-28
1448 2015-03-13 1,851,429,100 -15,000 64.8487 2,855,000,000 2015-02-28
1449 2015-03-12 1,851,444,100 -400,000 64.8492 2,855,000,000 2015-02-28
1450 2015-03-11 1,851,844,100 -68,200 64.8632 2,855,000,000 2015-02-28
1451 2015-03-10 1,851,912,300 160,000 64.8656 2,855,000,000 2015-02-28
1452 2015-03-09 1,851,752,300 275,000 64.8600 2,855,000,000 2015-02-28
1453 2015-03-06 1,851,477,300 -2,515,000 64.8503 2,855,000,000 2015-02-28
1454 2015-03-05 1,853,992,300 -610,000 64.9384 2,855,000,000 2015-02-28
1455 2015-03-04 1,854,602,300 -1,985,200 64.9598 2,855,000,000 2015-02-28
1456 2015-03-03 1,856,587,500 290,000 65.0293 2,855,000,000 2015-02-28
1457 2015-03-02 1,856,297,500 -255,000 65.0192 2,855,000,000 2015-02-28
1458 2015-02-27 1,856,552,500 1,825,000 65.0281 2,855,000,000 2015-01-31
1459 2015-02-26 1,854,727,500 1,525,000 64.9642 2,855,000,000 2015-01-31
1460 2015-02-25 1,853,202,500 290,000 64.9108 2,855,000,000 2015-01-31
1461 2015-02-24 1,852,912,500 1,505,000 64.9006 2,855,000,000 2015-01-31
1462 2015-02-23 1,851,407,500 -100,000 64.8479 2,855,000,000 2015-01-31
1463 2015-02-18 1,851,507,500 0 64.8514 2,855,000,000 2015-01-31
1464 2015-02-17 1,851,507,500 2,030,000 64.8514 2,855,000,000 2015-01-31
1465 2015-02-16 1,849,477,500 5,665,000 64.7803 2,855,000,000 2015-01-31
1466 2015-02-13 1,843,812,500 35,000 64.5819 2,855,000,000 2015-01-31
1467 2015-02-12 1,843,777,500 2,075,000 64.5806 2,855,000,000 2015-01-31
1468 2015-02-11 1,841,702,500 -565,000 64.5080 2,855,000,000 2015-01-31
1469 2015-02-10 1,842,267,500 -195,000 64.5278 2,855,000,000 2015-01-31
1470 2015-02-09 1,842,462,500 75,000 64.5346 2,855,000,000 2015-01-31
1471 2015-02-06 1,842,387,500 -25,000 64.5320 2,855,000,000 2015-01-31
1472 2015-02-05 1,842,412,500 -795,000 64.5328 2,855,000,000 2015-01-31
1473 2015-02-04 1,843,207,500 -1,760,000 64.5607 2,855,000,000 2015-01-31
1474 2015-02-03 1,844,967,500 1,640,000 64.6223 2,855,000,000 2015-01-31
1475 2015-02-02 1,843,327,500 -6,585,000 64.5649 2,855,000,000 2015-01-31
1476 2015-01-30 1,849,912,500 -1,560,000 64.7955 2,855,000,000 2014-12-31
1477 2015-01-29 1,851,472,500 -995,000 64.8502 2,855,000,000 2014-12-31
1478 2015-01-28 1,852,467,500 -1,690,000 64.8850 2,855,000,000 2014-12-31
1479 2015-01-27 1,854,157,500 -1,195,000 64.9442 2,855,000,000 2014-12-31
1480 2015-01-26 1,855,352,500 1,615,000 64.9861 2,855,000,000 2014-12-31
1481 2015-01-23 1,853,737,500 1,220,000 64.9295 2,855,000,000 2014-12-31
1482 2015-01-22 1,852,517,500 -720,000 64.8868 2,855,000,000 2014-12-31
1483 2015-01-21 1,853,237,500 1,675,000 64.9120 2,855,000,000 2014-12-31
1484 2015-01-20 1,851,562,500 -2,125,000 64.8533 2,855,000,000 2014-12-31
1485 2015-01-19 1,853,687,500 385,000 64.9278 2,855,000,000 2014-12-31
1486 2015-01-16 1,853,302,500 -95,000 64.9143 2,855,000,000 2014-12-31
1487 2015-01-15 1,853,397,500 -960,000 64.9176 2,855,000,000 2014-12-31
1488 2015-01-14 1,854,357,500 770,000 64.9512 2,855,000,000 2014-12-31
1489 2015-01-13 1,853,587,500 715,000 64.9243 2,855,000,000 2014-12-31
1490 2015-01-12 1,852,872,500 310,000 64.8992 2,855,000,000 2014-12-31
1491 2015-01-09 1,852,562,500 30,000 64.8884 2,855,000,000 2014-12-31
1492 2015-01-08 1,852,532,500 -1,035,000 64.8873 2,855,000,000 2014-12-31
1493 2015-01-07 1,853,567,500 -850,000 64.9236 2,855,000,000 2014-12-31
1494 2015-01-06 1,854,417,500 -235,000 64.9533 2,855,000,000 2014-12-31
1495 2015-01-05 1,854,652,500 -100,000 64.9616 2,855,000,000 2014-12-31
1496 2015-01-02 1,854,752,500 450,000 64.9651 2,855,000,000 2014-12-31
1497 2014-12-31 1,854,302,500 0 64.9493 2,855,000,000 2014-12-31
1498 2014-12-30 1,854,302,500 -1,310,000 64.9493 2,855,000,000 2014-11-30
1499 2014-12-29 1,855,612,500 5,008,000 64.9952 2,855,000,000 2014-11-30
1500 2014-12-24 1,850,604,500 0 64.8198 2,855,000,000 2014-11-30
1501 2014-12-23 1,850,604,500 840,000 64.8198 2,855,000,000 2014-11-30
1502 2014-12-22 1,849,764,500 -60,000 64.7904 2,855,000,000 2014-11-30
1503 2014-12-19 1,849,824,500 750,000 64.7925 2,855,000,000 2014-11-30
1504 2014-12-18 1,849,074,500 -805,000 64.7662 2,855,000,000 2014-11-30
1505 2014-12-17 1,849,879,500 -2,745,000 64.7944 2,855,000,000 2014-11-30
1506 2014-12-16 1,852,624,500 -15,000 64.8905 2,855,000,000 2014-11-30
1507 2014-12-15 1,852,639,500 -175,000 64.8911 2,855,000,000 2014-11-30
1508 2014-12-12 1,852,814,500 -1,030,000 64.8972 2,855,000,000 2014-11-30
1509 2014-12-11 1,853,844,500 290,000 64.9333 2,855,000,000 2014-11-30
1510 2014-12-10 1,853,554,500 245,000 64.9231 2,855,000,000 2014-11-30
1511 2014-12-09 1,853,309,500 -1,435,000 64.9145 2,855,000,000 2014-11-30
1512 2014-12-08 1,854,744,500 100,000 64.9648 2,855,000,000 2014-11-30
1513 2014-12-05 1,854,644,500 -5,045,000 64.9613 2,855,000,000 2014-11-30
1514 2014-12-04 1,859,689,500 -1,335,000 65.1380 2,855,000,000 2014-11-30
1515 2014-12-03 1,861,024,500 -95,000 65.1847 2,855,000,000 2014-11-30
1516 2014-12-02 1,861,119,500 1,185,000 65.1881 2,855,000,000 2014-11-30
1517 2014-12-01 1,859,934,500 1,415,000 65.1466 2,855,000,000 2014-11-30
1518 2014-11-28 1,858,519,500 -1,500,000 65.0970 2,855,000,000 2014-10-31
1519 2014-11-27 1,860,019,500 -2,745,000 65.1495 2,855,000,000 2014-10-31
1520 2014-11-26 1,862,764,500 495,000 65.2457 2,855,000,000 2014-10-31
1521 2014-11-25 1,862,269,500 -1,580,000 65.2284 2,855,000,000 2014-10-31
1522 2014-11-24 1,863,849,500 -75,000 65.2837 2,855,000,000 2014-10-31
1523 2014-11-21 1,863,924,500 -3,795,000 65.2863 2,855,000,000 2014-10-31
1524 2014-11-20 1,867,719,500 -13,115,000 65.4192 2,855,000,000 2014-10-31
1525 2014-11-19 1,880,834,500 -12,458,000 65.8786 2,855,000,000 2014-10-31
1526 2014-11-18 1,893,292,500 -2,715,000 66.3150 2,855,000,000 2014-10-31
1527 2014-11-17 1,896,007,500 7,940,000 66.4101 2,855,000,000 2014-10-31
1528 2014-11-14 1,888,067,500 -27,405,000 66.1320 2,855,000,000 2014-10-31
1529 2014-11-13 1,915,472,500 -4,255,000 67.0919 2,855,000,000 2014-10-31
1530 2014-11-12 1,919,727,500 -3,348,000 67.2409 2,855,000,000 2014-10-31
1531 2014-11-11 1,923,075,500 -2,225,000 67.3582 2,855,000,000 2014-10-31
1532 2014-11-10 1,925,300,500 -1,525,000 67.4361 2,855,000,000 2014-10-31
1533 2014-11-07 1,926,825,500 2,760,000 67.4895 2,855,000,000 2014-10-31
1534 2014-11-06 1,924,065,500 930,000 67.3928 2,855,000,000 2014-10-31
1535 2014-11-05 1,923,135,500 415,000 67.3603 2,855,000,000 2014-10-31
1536 2014-11-04 1,922,720,500 5,005,000 67.3457 2,855,000,000 2014-10-31
1537 2014-11-03 1,917,715,500 630,000 67.1704 2,855,000,000 2014-10-31
1538 2014-10-31 1,917,085,500 -2,720,000 67.1484 2,855,000,000 2014-10-31
1539 2014-10-30 1,919,805,500 1,575,000 67.2436 2,855,000,000 2014-09-30
1540 2014-10-29 1,918,230,500 -605,000 67.1885 2,855,000,000 2014-09-30
1541 2014-10-28 1,918,835,500 1,545,000 67.2096 2,855,000,000 2014-09-30
1542 2014-10-27 1,917,290,500 18,360,000 67.1555 2,855,000,000 2014-09-30
1543 2014-10-24 1,898,930,500 288,470,000 66.5125 2,855,000,000 2014-09-30
1544 2014-10-23 1,610,460,500 15,973,989 56.4084 2,855,000,000 2014-09-30
1545 2014-10-22 1,594,486,511 -8,490,800 55.8489 2,855,000,000 2014-09-30
1546 2014-10-21 1,602,977,311 12,695,000 56.1463 2,855,000,000 2014-09-30
1547 2014-10-20 1,590,282,311 6,190,000 55.7017 2,855,000,000 2014-09-30
1548 2014-10-17 1,584,092,311 6,820,000 55.4848 2,855,000,000 2014-09-30
1549 2014-10-16 1,577,272,311 845,000 55.2460 2,855,000,000 2014-09-30
1550 2014-10-15 1,576,427,311 -345,000 55.2164 2,855,000,000 2014-09-30
1551 2014-10-14 1,576,772,311 1,215,000 55.2285 2,855,000,000 2014-09-30
1552 2014-10-13 1,575,557,311 7,355,000 55.1859 2,855,000,000 2014-09-30
1553 2014-10-10 1,568,202,311 5,060,000 54.9283 2,855,000,000 2014-09-30
1554 2014-10-09 1,563,142,311 -450,000 54.7510 2,855,000,000 2014-09-30
1555 2014-10-08 1,563,592,311 8,120,000 54.7668 2,855,000,000 2014-09-30
1556 2014-10-07 1,555,472,311 1,340,000 54.4824 2,855,000,000 2014-09-30
1557 2014-10-06 1,554,132,311 -455,000 54.4355 2,855,000,000 2014-09-30
1558 2014-10-03 1,554,587,311 -950,000 54.4514 2,855,000,000 2014-09-30
1559 2014-09-30 1,555,537,311 935,000 54.4847 2,855,000,000 2014-09-30
1560 2014-09-29 1,554,602,311 -1,450,000 54.4519 2,855,000,000 2014-08-31
1561 2014-09-26 1,556,052,311 600,000 54.5027 2,855,000,000 2014-08-31
1562 2014-09-25 1,555,452,311 -845,000 54.4817 2,855,000,000 2014-08-31
1563 2014-09-24 1,556,297,311 1,170,000 54.5113 2,855,000,000 2014-08-31
1564 2014-09-23 1,555,127,311 -21,845,000 54.4703 2,855,000,000 2014-08-31
1565 2014-09-22 1,576,972,311 720,000 55.2355 2,855,000,000 2014-08-31
1566 2014-09-19 1,576,252,311 -2,565,000 55.2102 2,855,000,000 2014-08-31
1567 2014-09-18 1,578,817,311 -1,575,000 55.3001 2,855,000,000 2014-08-31
1568 2014-09-17 1,580,392,311 -2,626,889 55.3552 2,855,000,000 2014-08-31
1569 2014-09-16 1,583,019,200 1,510,000 55.4473 2,855,000,000 2014-08-31
1570 2014-09-15 1,581,509,200 -2,980,000 55.3944 2,855,000,000 2014-08-31
1571 2014-09-12 1,584,489,200 -2,000,000 55.4987 2,855,000,000 2014-08-31
1572 2014-09-11 1,586,489,200 -13,976,300 55.5688 2,855,000,000 2014-08-31
1573 2014-09-10 1,600,465,500 -10,760,000 56.0583 2,855,000,000 2014-08-31
1574 2014-09-08 1,611,225,500 2,970,000 56.4352 2,855,000,000 2014-08-31
1575 2014-09-05 1,608,255,500 4,575,000 56.3312 2,855,000,000 2014-08-31
1576 2014-09-04 1,603,680,500 -3,165,000 56.1709 2,855,000,000 2014-08-31
1577 2014-09-03 1,606,845,500 -16,940,000 56.2818 2,855,000,000 2014-08-31
1578 2014-09-02 1,623,785,500 -125,000 56.8751 2,855,000,000 2014-08-31
1579 2014-09-01 1,623,910,500 -55,000 56.8795 2,855,000,000 2014-08-31
1580 2014-08-29 1,623,965,500 685,000 56.8815 2,855,000,000 2014-07-31
1581 2014-08-28 1,623,280,500 1,040,000 56.8575 2,855,000,000 2014-07-31
1582 2014-08-27 1,622,240,500 1,520,000 56.8210 2,855,000,000 2014-07-31
1583 2014-08-26 1,620,720,500 1,315,000 56.7678 2,855,000,000 2014-07-31
1584 2014-08-25 1,619,405,500 1,490,000 56.7217 2,855,000,000 2014-07-31
1585 2014-08-22 1,617,915,500 330,000 56.6695 2,855,000,000 2014-07-31
1586 2014-08-21 1,617,585,500 -170,000 56.6580 2,855,000,000 2014-07-31
1587 2014-08-20 1,617,755,500 -215,000 56.6639 2,855,000,000 2014-07-31
1588 2014-08-19 1,617,970,500 1,910,000 56.6715 2,855,000,000 2014-07-31
1589 2014-08-18 1,616,060,500 570,000 56.6046 2,855,000,000 2014-07-31
1590 2014-08-15 1,615,490,500 -1,145,000 56.5846 2,855,000,000 2014-07-31
1591 2014-08-14 1,616,635,500 1,000,000 56.6247 2,855,000,000 2014-07-31
1592 2014-08-13 1,615,635,500 -115,000 56.5897 2,855,000,000 2014-07-31
1593 2014-08-12 1,615,750,500 100,000 56.5937 2,855,000,000 2014-07-31
1594 2014-08-11 1,615,650,500 -2,670,000 56.5902 2,855,000,000 2014-07-31
1595 2014-08-08 1,618,320,500 -480,000 56.6837 2,855,000,000 2014-07-31
1596 2014-08-07 1,618,800,500 -55,000 56.7005 2,855,000,000 2014-07-31
1597 2014-08-06 1,618,855,500 -155,000 56.7025 2,855,000,000 2014-07-31
1598 2014-08-05 1,619,010,500 540,000 56.7079 2,855,000,000 2014-07-31
1599 2014-08-04 1,618,470,500 -480,000 56.6890 2,855,000,000 2014-07-31
1600 2014-08-01 1,618,950,500 280,000 56.7058 2,855,000,000 2014-07-31
1601 2014-07-31 1,618,670,500 -190,000 56.6960 2,855,000,000 2014-07-31
1602 2014-07-30 1,618,860,500 -450,000 56.7026 2,855,000,000 2014-06-30
1603 2014-07-29 1,619,310,500 1,890,000 56.7184 2,855,000,000 2014-06-30
1604 2014-07-28 1,617,420,500 -150,000 56.6522 2,855,000,000 2014-06-30
1605 2014-07-25 1,617,570,500 -660,000 56.6575 2,855,000,000 2014-06-30
1606 2014-07-24 1,618,230,500 520,000 56.6806 2,855,000,000 2014-06-30
1607 2014-07-23 1,617,710,500 -915,000 56.6624 2,855,000,000 2014-06-30
1608 2014-07-22 1,618,625,500 -3,235,000 56.6944 2,855,000,000 2014-06-30
1609 2014-07-21 1,621,860,500 -2,090,000 56.8077 2,855,000,000 2014-06-30
1610 2014-07-18 1,623,950,500 115,000 56.8809 2,855,000,000 2014-06-30
1611 2014-07-17 1,623,835,500 6,060,000 56.8769 2,855,000,000 2014-06-30
1612 2014-07-16 1,617,775,500 3,915,000 56.6646 2,855,000,000 2014-06-30
1613 2014-07-15 1,613,860,500 -375,000 56.5275 2,855,000,000 2014-06-30
1614 2014-07-14 1,614,235,500 55,000 56.5406 2,855,000,000 2014-06-30
1615 2014-07-11 1,614,180,500 3,375,000 56.5387 2,855,000,000 2014-06-30
1616 2014-07-10 1,610,805,500 -395,000 56.4205 2,855,000,000 2014-06-30
1617 2014-07-09 1,611,200,500 -165,000 56.4343 2,855,000,000 2014-06-30
1618 2014-07-08 1,611,365,500 720,000 56.4401 2,855,000,000 2014-06-30
1619 2014-07-07 1,610,645,500 395,000 56.4149 2,855,000,000 2014-06-30
1620 2014-07-04 1,610,250,500 275,000 56.4011 2,855,000,000 2014-06-30
1621 2014-07-03 1,609,975,500 20,000 56.3914 2,855,000,000 2014-06-30
1622 2014-07-02 1,609,955,500 100,000 56.3907 2,855,000,000 2014-06-30
1623 2014-06-30 1,609,855,500 -60,000 56.3872 2,855,000,000 2014-06-30
1624 2014-06-27 1,609,915,500 555,000 56.3893 2,855,000,000 2014-05-31
1625 2014-06-26 1,609,360,500 -30,000 56.3699 2,855,000,000 2014-05-31
1626 2014-06-25 1,609,390,500 -740,000 56.3709 2,855,000,000 2014-05-31
1627 2014-06-24 1,610,130,500 -505,000 56.3969 2,855,000,000 2014-05-31
1628 2014-06-23 1,610,635,500 -230,000 56.4146 2,855,000,000 2014-05-31
1629 2014-06-20 1,610,865,500 -690,000 56.4226 2,855,000,000 2014-05-31
1630 2014-06-19 1,611,555,500 240,000 56.4468 2,855,000,000 2014-05-31
1631 2014-06-18 1,611,315,500 -50,000 56.4384 2,855,000,000 2014-05-31
1632 2014-06-17 1,611,365,500 -630,000 56.4401 2,855,000,000 2014-05-31
1633 2014-06-16 1,611,995,500 -495,000 56.4622 2,855,000,000 2014-05-31
1634 2014-06-13 1,612,490,500 330,000 56.4795 2,855,000,000 2014-05-31
1635 2014-06-12 1,612,160,500 -115,000 56.4680 2,855,000,000 2014-05-31
1636 2014-06-11 1,612,275,500 245,000 56.4720 2,855,000,000 2014-05-31
1637 2014-06-10 1,612,030,500 -200,000 56.4634 2,855,000,000 2014-05-31
1638 2014-06-09 1,612,230,500 -30,000 56.4704 2,855,000,000 2014-05-31
1639 2014-06-06 1,612,260,500 -205,000 56.4715 2,855,000,000 2014-05-31
1640 2014-06-05 1,612,465,500 350,000 56.4787 2,855,000,000 2014-05-31
1641 2014-06-04 1,612,115,500 -340,000 56.4664 2,855,000,000 2014-05-31
1642 2014-06-03 1,612,455,500 -270,000 56.4783 2,855,000,000 2014-05-31
1643 2014-05-30 1,612,725,500 -200,000 56.4878 2,855,000,000 2014-04-30
1644 2014-05-29 1,612,925,500 2,565,000 56.4948 2,855,000,000 2014-04-30
1645 2014-05-28 1,610,360,500 495,000 56.4049 2,855,000,000 2014-04-30
1646 2014-05-27 1,609,865,500 -60,000 56.3876 2,855,000,000 2014-04-30
1647 2014-05-26 1,609,925,500 265,000 56.3897 2,855,000,000 2014-04-30
1648 2014-05-23 1,609,660,500 580,000 56.3804 2,855,000,000 2014-04-30
1649 2014-05-22 1,609,080,500 3,240,000 56.3601 2,855,000,000 2014-04-30
1650 2014-05-21 1,605,840,500 0 56.2466 2,855,000,000 2014-04-30
1651 2014-05-20 1,605,840,500 195,000 56.2466 2,855,000,000 2014-04-30
1652 2014-05-19 1,605,645,500 100,000 56.2398 2,855,000,000 2014-04-30
1653 2014-05-16 1,605,545,500 0 56.2363 2,855,000,000 2014-04-30
1654 2014-05-15 1,605,545,500 600,000 56.2363 2,855,000,000 2014-04-30
1655 2014-05-14 1,604,945,500 -35,000 56.2153 2,855,000,000 2014-04-30
1656 2014-05-13 1,604,980,500 155,000 56.2165 2,855,000,000 2014-04-30
1657 2014-05-12 1,604,825,500 580,000 56.2111 2,855,000,000 2014-04-30
1658 2014-05-10 1,604,245,500 0 56.1907 2,855,000,000 2014-04-30
1659 2014-05-09 1,604,245,500 680,000 56.1907 2,855,000,000 2014-04-30
1660 2014-05-08 1,603,565,500 -130,000 56.1669 2,855,000,000 2014-04-30
1661 2014-05-07 1,603,695,500 35,000 56.1715 2,855,000,000 2014-04-30
1662 2014-05-05 1,603,660,500 270,000 56.1702 2,855,000,000 2014-04-30
1663 2014-05-02 1,603,390,500 2,615,000 56.1608 2,855,000,000 2014-04-30
1664 2014-04-30 1,600,775,500 220,000 56.0692 2,855,000,000 2014-04-30
1665 2014-04-29 1,600,555,500 725,000 56.0615 2,855,000,000 2014-03-31
1666 2014-04-28 1,599,830,500 -1,095,000 56.0361 2,855,000,000 2014-03-31
1667 2014-04-25 1,600,925,500 -235,000 56.0744 2,855,000,000 2014-03-31
1668 2014-04-24 1,601,160,500 800,000 56.0827 2,855,000,000 2014-03-31
1669 2014-04-23 1,600,360,500 -555,000 56.0547 2,855,000,000 2014-03-31
1670 2014-04-22 1,600,915,500 1,060,000 56.0741 2,855,000,000 2014-03-31
1671 2014-04-17 1,599,855,500 -670,000 56.0370 2,855,000,000 2014-03-31
1672 2014-04-16 1,600,525,500 -1,290,000 56.0604 2,855,000,000 2014-03-31
1673 2014-04-15 1,601,815,500 200,000 56.1056 2,855,000,000 2014-03-31
1674 2014-04-14 1,601,615,500 -215,000 56.0986 2,855,000,000 2014-03-31
1675 2014-04-11 1,601,830,500 330,000 56.1061 2,855,000,000 2014-03-31
1676 2014-04-10 1,601,500,500 1,395,000 56.0946 2,855,000,000 2014-03-31
1677 2014-04-09 1,600,105,500 -25,000 56.0457 2,855,000,000 2014-03-31
1678 2014-04-08 1,600,130,500 340,000 56.0466 2,855,000,000 2014-03-31
1679 2014-04-07 1,599,790,500 -775,000 56.0347 2,855,000,000 2014-03-31
1680 2014-04-04 1,600,565,500 1,870,000 56.0618 2,855,000,000 2014-03-31
1681 2014-04-03 1,598,695,500 1,705,000 55.9963 2,855,000,000 2014-03-31
1682 2014-04-02 1,596,990,500 2,695,000 55.9366 2,855,000,000 2014-03-31
1683 2014-04-01 1,594,295,500 -690,000 55.8422 2,855,000,000 2014-03-31
1684 2014-03-31 1,594,985,500 1,365,000 55.8664 2,855,000,000 2014-03-31
1685 2014-03-28 1,593,620,500 1,855,000 55.8186 2,855,000,000 2014-02-28
1686 2014-03-27 1,591,765,500 -880,000 55.7536 2,855,000,000 2014-02-28
1687 2014-03-26 1,592,645,500 7,842,000 55.7844 2,855,000,000 2014-02-28
1688 2014-03-25 1,584,803,500 5,410,000 55.5098 2,855,000,000 2014-02-28
1689 2014-03-24 1,579,393,500 1,335,000 55.3203 2,855,000,000 2014-02-28
1690 2014-03-21 1,578,058,500 1,855,000 55.2735 2,855,000,000 2014-02-28
1691 2014-03-20 1,576,203,500 0 55.2085 2,855,000,000 2014-02-28
1692 2014-03-19 1,576,203,500 -965,000 55.2085 2,855,000,000 2014-02-28
1693 2014-03-18 1,577,168,500 2,055,000 55.2423 2,855,000,000 2014-02-28
1694 2014-03-17 1,575,113,500 1,535,000 55.1704 2,855,000,000 2014-02-28
1695 2014-03-14 1,573,578,500 1,330,000 55.1166 2,855,000,000 2014-02-28
1696 2014-03-13 1,572,248,500 305,000 55.0700 2,855,000,000 2014-02-28
1697 2014-03-12 1,571,943,500 440,000 55.0593 2,855,000,000 2014-02-28
1698 2014-03-11 1,571,503,500 55,000 55.0439 2,855,000,000 2014-02-28
1699 2014-03-10 1,571,448,500 1,790,000 55.0420 2,855,000,000 2014-02-28
1700 2014-03-07 1,569,658,500 0 54.9793 2,855,000,000 2014-02-28
1701 2014-03-06 1,569,658,500 -110,000 54.9793 2,855,000,000 2014-02-28
1702 2014-03-05 1,569,768,500 985,000 54.9831 2,855,000,000 2014-02-28
1703 2014-03-04 1,568,783,500 1,705,000 54.9486 2,855,000,000 2014-02-28
1704 2014-03-03 1,567,078,500 345,000 54.8889 2,855,000,000 2014-02-28
1705 2014-02-28 1,566,733,500 -1,795,000 54.8768 2,855,000,000 2014-02-28
1706 2014-02-27 1,568,528,500 -3,500,000 54.9397 2,855,000,000 2014-01-31
1707 2014-02-26 1,572,028,500 5,435,000 55.0623 2,855,000,000 2014-01-31
1708 2014-02-25 1,566,593,500 -35,000 54.8719 2,855,000,000 2014-01-31
1709 2014-02-24 1,566,628,500 -1,945,000 54.8732 2,855,000,000 2014-01-31
1710 2014-02-21 1,568,573,500 -645,000 54.9413 2,855,000,000 2014-01-31
1711 2014-02-20 1,569,218,500 40,000 54.9639 2,855,000,000 2014-01-31
1712 2014-02-19 1,569,178,500 630,000 54.9625 2,855,000,000 2014-01-31
1713 2014-02-18 1,568,548,500 -285,000 54.9404 2,855,000,000 2014-01-31
1714 2014-02-17 1,568,833,500 90,000 54.9504 2,855,000,000 2014-01-31
1715 2014-02-14 1,568,743,500 215,000 54.9472 2,855,000,000 2014-01-31
1716 2014-02-13 1,568,528,500 2,610,000 54.9397 2,855,000,000 2014-01-31
1717 2014-02-12 1,565,918,500 0 54.8483 2,855,000,000 2014-01-31
1718 2014-02-11 1,565,918,500 -180,000 54.8483 2,855,000,000 2014-01-31
1719 2014-02-10 1,566,098,500 440,000 54.8546 2,855,000,000 2014-01-31
1720 2014-02-07 1,565,658,500 450,000 54.8392 2,855,000,000 2014-01-31
1721 2014-02-06 1,565,208,500 615,000 54.8234 2,855,000,000 2014-01-31
1722 2014-02-05 1,564,593,500 845,000 54.8019 2,855,000,000 2014-01-31
1723 2014-02-04 1,563,748,500 145,000 54.7723 2,855,000,000 2014-01-31
1724 2014-01-30 1,563,603,500 0 54.7672 2,855,000,000 2013-12-31
1725 2014-01-29 1,563,603,500 4,090,000 54.7672 2,855,000,000 2013-12-31
1726 2014-01-28 1,559,513,500 515,000 54.6239 2,855,000,000 2013-12-31
1727 2014-01-27 1,558,998,500 -600,000 54.6059 2,855,000,000 2013-12-31
1728 2014-01-24 1,559,598,500 -20,000 54.6269 2,855,000,000 2013-12-31
1729 2014-01-23 1,559,618,500 -240,000 54.6276 2,855,000,000 2013-12-31
1730 2014-01-22 1,559,858,500 -580,000 54.6360 2,855,000,000 2013-12-31
1731 2014-01-21 1,560,438,500 -45,000 54.6563 2,855,000,000 2013-12-31
1732 2014-01-20 1,560,483,500 -105,000 54.6579 2,855,000,000 2013-12-31
1733 2014-01-17 1,560,588,500 128,000 54.6616 2,855,000,000 2013-12-31
1734 2014-01-16 1,560,460,500 -230,000 54.6571 2,855,000,000 2013-12-31
1735 2014-01-15 1,560,690,500 -485,000 54.6652 2,855,000,000 2013-12-31
1736 2014-01-14 1,561,175,500 265,000 54.6822 2,855,000,000 2013-12-31
1737 2014-01-13 1,560,910,500 530,000 54.6729 2,855,000,000 2013-12-31
1738 2014-01-10 1,560,380,500 -630,000 54.6543 2,855,000,000 2013-12-31
1739 2014-01-09 1,561,010,500 -1,160,000 54.6764 2,855,000,000 2013-12-31
1740 2014-01-08 1,562,170,500 -830,000 54.7170 2,855,000,000 2013-12-31
1741 2014-01-07 1,563,000,500 -65,000 54.7461 2,855,000,000 2013-12-31
1742 2014-01-06 1,563,065,500 270,000 54.7484 2,855,000,000 2013-12-31
1743 2014-01-03 1,562,795,500 -5,165,000 54.7389 2,855,000,000 2013-12-31
1744 2014-01-02 1,567,960,500 -625,000 54.9198 2,855,000,000 2013-12-31
1745 2013-12-31 1,568,585,500 0 54.9417 2,855,000,000 2013-12-31
1746 2013-12-30 1,568,585,500 -115,000 54.9417 2,855,000,000 2013-11-30
1747 2013-12-27 1,568,700,500 1,135,000 54.9457 2,855,000,000 2013-11-30
1748 2013-12-24 1,567,565,500 0 54.9060 2,855,000,000 2013-11-30
1749 2013-12-23 1,567,565,500 -130,000 54.9060 2,855,000,000 2013-11-30
1750 2013-12-20 1,567,695,500 -665,000 54.9105 2,855,000,000 2013-11-30
1751 2013-12-19 1,568,360,500 -410,000 54.9338 2,855,000,000 2013-11-30
1752 2013-12-18 1,568,770,500 -1,525,000 54.9482 2,855,000,000 2013-11-30
1753 2013-12-17 1,570,295,500 310,000 55.0016 2,855,000,000 2013-11-30
1754 2013-12-16 1,569,985,500 -785,000 54.9907 2,855,000,000 2013-11-30
1755 2013-12-13 1,570,770,500 -3,730,000 55.0182 2,855,000,000 2013-11-30
1756 2013-12-12 1,574,500,500 -670,000 55.1489 2,855,000,000 2013-11-30
1757 2013-12-11 1,575,170,500 960,000 55.1723 2,855,000,000 2013-11-30
1758 2013-12-10 1,574,210,500 -3,180,000 55.1387 2,855,000,000 2013-11-30
1759 2013-12-09 1,577,390,500 -1,130,000 55.2501 2,855,000,000 2013-11-30
1760 2013-12-06 1,578,520,500 -2,070,000 55.2897 2,855,000,000 2013-11-30
1761 2013-12-05 1,580,590,500 90,000 55.3622 2,855,000,000 2013-11-30
1762 2013-12-04 1,580,500,500 -1,920,000 55.3590 2,855,000,000 2013-11-30
1763 2013-12-03 1,582,420,500 -2,865,000 55.4263 2,855,000,000 2013-11-30
1764 2013-12-02 1,585,285,500 80,000 55.5266 2,855,000,000 2013-11-30
1765 2013-11-29 1,585,205,500 -5,240,000 55.5238 2,855,000,000 2013-10-31
1766 2013-11-28 1,590,445,500 -3,150,000 55.7074 2,855,000,000 2013-10-31
1767 2013-11-27 1,593,595,500 -645,000 55.8177 2,855,000,000 2013-10-31
1768 2013-11-26 1,594,240,500 2,595,000 55.8403 2,855,000,000 2013-10-31
1769 2013-11-25 1,591,645,500 -1,510,000 55.7494 2,855,000,000 2013-10-31
1770 2013-11-22 1,593,155,500 -1,500,000 55.8023 2,855,000,000 2013-10-31
1771 2013-11-21 1,594,655,500 640,000 55.8548 2,855,000,000 2013-10-31
1772 2013-11-20 1,594,015,500 260,000 55.8324 2,855,000,000 2013-10-31
1773 2013-11-19 1,593,755,500 -1,315,000 55.8233 2,855,000,000 2013-10-31
1774 2013-11-18 1,595,070,500 -3,600,000 55.8694 2,855,000,000 2013-10-31
1775 2013-11-15 1,598,670,500 -5,760,000 55.9955 2,855,000,000 2013-10-31
1776 2013-11-14 1,604,430,500 272,150 56.1972 2,855,000,000 2013-10-31
1777 2013-11-13 1,604,158,350 470,000 56.1877 2,855,000,000 2013-10-31
1778 2013-11-12 1,603,688,350 225,000 56.1712 2,855,000,000 2013-10-31
1779 2013-11-11 1,603,463,350 47,850 56.1633 2,855,000,000 2013-10-31
1780 2013-11-08 1,603,415,500 430,000 56.1617 2,855,000,000 2013-10-31
1781 2013-11-07 1,602,985,500 100,000 56.1466 2,855,000,000 2013-10-31
1782 2013-11-06 1,602,885,500 15,000 56.1431 2,855,000,000 2013-10-31
1783 2013-11-05 1,602,870,500 360,000 56.1426 2,855,000,000 2013-10-31
1784 2013-11-04 1,602,510,500 180,000 56.1300 2,855,000,000 2013-10-31
1785 2013-11-01 1,602,330,500 -565,000 56.1237 2,855,000,000 2013-10-31
1786 2013-10-31 1,602,895,500 -1,350,000 56.1435 2,855,000,000 2013-10-31
1787 2013-10-30 1,604,245,500 -620,000 56.1907 2,855,000,000 2013-09-30
1788 2013-10-29 1,604,865,500 -2,650,000 56.2125 2,855,000,000 2013-09-30
1789 2013-10-28 1,607,515,500 115,000 56.3053 2,855,000,000 2013-09-30
1790 2013-10-25 1,607,400,500 175,000 56.3012 2,855,000,000 2013-09-30
1791 2013-10-24 1,607,225,500 13,255,000 56.2951 2,855,000,000 2013-09-30
1792 2013-10-23 1,593,970,500 540,000 55.8308 2,855,000,000 2013-09-30
1793 2013-10-22 1,593,430,500 4,115,000 55.8119 2,855,000,000 2013-09-30
1794 2013-10-21 1,589,315,500 3,600,000 55.6678 2,855,000,000 2013-09-30
1795 2013-10-18 1,585,715,500 -4,585,000 55.5417 2,855,000,000 2013-09-30
1796 2013-10-17 1,590,300,500 385,000 55.7023 2,855,000,000 2013-09-30
1797 2013-10-16 1,589,915,500 1,035,000 55.6888 2,855,000,000 2013-09-30
1798 2013-10-15 1,588,880,500 200,000 55.6526 2,855,000,000 2013-09-30
1799 2013-10-11 1,588,680,500 185,000 55.6456 2,855,000,000 2013-09-30
1800 2013-10-10 1,588,495,500 -100,000 55.6391 2,855,000,000 2013-09-30
1801 2013-10-09 1,588,595,500 0 55.6426 2,855,000,000 2013-09-30
1802 2013-10-08 1,588,595,500 -1,915,000 55.6426 2,855,000,000 2013-09-30
1803 2013-10-07 1,590,510,500 130,000 55.7096 2,855,000,000 2013-09-30
1804 2013-10-04 1,590,380,500 -20,000 55.7051 2,855,000,000 2013-09-30
1805 2013-10-03 1,590,400,500 65,000 55.7058 2,855,000,000 2013-09-30
1806 2013-10-02 1,590,335,500 0 55.7035 2,855,000,000 2013-09-30
1807 2013-09-30 1,590,335,500 0 55.7035 2,855,000,000 2013-09-30
1808 2013-09-27 1,590,335,500 280,000 55.7035 2,855,000,000 2013-08-31
1809 2013-09-26 1,590,055,500 630,000 55.6937 2,855,000,000 2013-08-31
1810 2013-09-25 1,589,425,500 0 55.6716 2,855,000,000 2013-08-31
1811 2013-09-24 1,589,425,500 -100,000 55.6716 2,855,000,000 2013-08-31
1812 2013-09-23 1,589,525,500 200,000 55.6751 2,855,000,000 2013-08-31
1813 2013-09-19 1,589,325,500 30,000 55.6681 2,855,000,000 2013-08-31
1814 2013-09-18 1,589,295,500 735,000 55.6671 2,855,000,000 2013-08-31
1815 2013-09-17 1,588,560,500 -110,000 55.6413 2,855,000,000 2013-08-31
1816 2013-09-16 1,588,670,500 150,000 55.6452 2,855,000,000 2013-08-31
1817 2013-09-13 1,588,520,500 1,835,000 55.6399 2,855,000,000 2013-08-31
1818 2013-09-12 1,586,685,500 2,420,000 55.5757 2,855,000,000 2013-08-31
1819 2013-09-11 1,584,265,500 1,710,000 55.4909 2,855,000,000 2013-08-31
1820 2013-09-10 1,582,555,500 95,000 55.4310 2,855,000,000 2013-08-31
1821 2013-09-09 1,582,460,500 -705,000 55.4277 2,855,000,000 2013-08-31
1822 2013-09-06 1,583,165,500 -540,000 55.4524 2,855,000,000 2013-08-31
1823 2013-09-05 1,583,705,500 70,000 55.4713 2,855,000,000 2013-08-31
1824 2013-09-04 1,583,635,500 290,000 55.4688 2,855,000,000 2013-08-31
1825 2013-09-03 1,583,345,500 1,500,000 55.4587 2,855,000,000 2013-08-31
1826 2013-09-02 1,581,845,500 -185,000 55.4061 2,855,000,000 2013-08-31
1827 2013-08-30 1,582,030,500 -140,000 55.4126 2,855,000,000 2013-07-31
1828 2013-08-29 1,582,170,500 40,000 55.4175 2,855,000,000 2013-07-31
1829 2013-08-28 1,582,130,500 115,000 55.4161 2,855,000,000 2013-07-31
1830 2013-08-27 1,582,015,500 -175,000 55.4121 2,855,000,000 2013-07-31
1831 2013-08-26 1,582,190,500 2,760,000 55.4182 2,855,000,000 2013-07-31
1832 2013-08-23 1,579,430,500 550,000 55.3216 2,855,000,000 2013-07-31
1833 2013-08-22 1,578,880,500 525,000 55.3023 2,855,000,000 2013-07-31
1834 2013-08-21 1,578,355,500 32,890,000 55.2839 2,855,000,000 2013-07-31
1835 2013-08-20 1,545,465,500 -65,000 54.1319 2,855,000,000 2013-07-31
1836 2013-08-19 1,545,530,500 -2,955,000 54.1342 2,855,000,000 2013-07-31
1837 2013-08-16 1,548,485,500 160,000 54.2377 2,855,000,000 2013-07-31
1838 2013-08-15 1,548,325,500 400,000 54.2321 2,855,000,000 2013-07-31
1839 2013-08-14 1,547,925,500 0 54.2181 2,855,000,000 2013-07-31
1840 2013-08-13 1,547,925,500 220,000 54.2181 2,855,000,000 2013-07-31
1841 2013-08-12 1,547,705,500 240,000 54.2104 2,855,000,000 2013-07-31
1842 2013-08-09 1,547,465,500 0 54.2019 2,855,000,000 2013-07-31
1843 2013-08-08 1,547,465,500 430,000 54.2019 2,855,000,000 2013-07-31
1844 2013-08-07 1,547,035,500 -100,000 54.1869 2,855,000,000 2013-07-31
1845 2013-08-06 1,547,135,500 -85,000 54.1904 2,855,000,000 2013-07-31
1846 2013-08-05 1,547,220,500 -1,385,000 54.1934 2,855,000,000 2013-07-31
1847 2013-08-02 1,548,605,500 0 54.2419 2,855,000,000 2013-07-31
1848 2013-08-01 1,548,605,500 240,000 54.2419 2,855,000,000 2013-07-31
1849 2013-07-31 1,548,365,500 70,000 54.2335 2,855,000,000 2013-07-31
1850 2013-07-30 1,548,295,500 45,000 54.2310 2,855,000,000 2013-06-30
1851 2013-07-29 1,548,250,500 -195,000 54.2294 2,855,000,000 2013-06-30
1852 2013-07-26 1,548,445,500 -605,000 54.2363 2,855,000,000 2013-06-30
1853 2013-07-25 1,549,050,500 3,660,000 54.2575 2,855,000,000 2013-06-30
1854 2013-07-24 1,545,390,500 135,000 54.1293 2,855,000,000 2013-06-30
1855 2013-07-23 1,545,255,500 70,000 54.1245 2,855,000,000 2013-06-30
1856 2013-07-22 1,545,185,500 -60,000 54.1221 2,855,000,000 2013-06-30
1857 2013-07-19 1,545,245,500 585,000 54.1242 2,855,000,000 2013-06-30
1858 2013-07-18 1,544,660,500 110,000 54.1037 2,855,000,000 2013-06-30
1859 2013-07-17 1,544,550,500 1,380,000 54.0998 2,855,000,000 2013-06-30
1860 2013-07-16 1,543,170,500 -60,000 54.0515 2,855,000,000 2013-06-30
1861 2013-07-15 1,543,230,500 1,725,000 54.0536 2,855,000,000 2013-06-30
1862 2013-07-12 1,541,505,500 145,000 53.9932 2,855,000,000 2013-06-30
1863 2013-07-11 1,541,360,500 205,000 53.9881 2,855,000,000 2013-06-30
1864 2013-07-10 1,541,155,500 735,000 53.9809 2,855,000,000 2013-06-30
1865 2013-07-09 1,540,420,500 745,000 53.9552 2,855,000,000 2013-06-30
1866 2013-07-08 1,539,675,500 -95,000 53.9291 2,855,000,000 2013-06-30
1867 2013-07-05 1,539,770,500 5,000 53.9324 2,855,000,000 2013-06-30
1868 2013-07-04 1,539,765,500 -195,000 53.9322 2,855,000,000 2013-06-30
1869 2013-07-03 1,539,960,500 20,000 53.9391 2,855,000,000 2013-06-30
1870 2013-07-02 1,539,940,500 -730,000 53.9384 2,855,000,000 2013-06-30
1871 2013-06-28 1,540,670,500 1,275,000 53.9639 2,855,000,000 2013-05-31
1872 2013-06-27 1,539,395,500 -130,000 53.9193 2,855,000,000 2013-05-31
1873 2013-06-26 1,539,525,500 -170,000 53.9238 2,855,000,000 2013-05-31
1874 2013-06-25 1,539,695,500 310,000 53.9298 2,855,000,000 2013-05-31
1875 2013-06-24 1,539,385,500 1,390,000 53.9189 2,855,000,000 2013-05-31
1876 2013-06-21 1,537,995,500 0 53.8702 2,855,000,000 2013-05-31
1877 2013-06-20 1,537,995,500 -520,000 53.8702 2,855,000,000 2013-05-31
1878 2013-06-19 1,538,515,500 650,000 53.8885 2,855,000,000 2013-05-31
1879 2013-06-18 1,537,865,500 95,000 53.8657 2,855,000,000 2013-05-31
1880 2013-06-17 1,537,770,500 1,000,000 53.8624 2,855,000,000 2013-05-31
1881 2013-06-14 1,536,770,500 -295,000 53.8273 2,855,000,000 2013-05-31
1882 2013-06-13 1,537,065,500 -100,000 53.8377 2,855,000,000 2013-05-31
1883 2013-06-11 1,537,165,500 5,000 53.8412 2,855,000,000 2013-05-31
1884 2013-06-10 1,537,160,500 30,000 53.8410 2,855,000,000 2013-05-31
1885 2013-06-07 1,537,130,500 0 53.8399 2,855,000,000 2013-05-31
1886 2013-06-06 1,537,130,500 425,000 53.8399 2,855,000,000 2013-05-31
1887 2013-06-05 1,536,705,500 -5,000 53.8251 2,855,000,000 2013-05-31
1888 2013-06-04 1,536,710,500 -20,000 53.8252 2,855,000,000 2013-05-31
1889 2013-06-03 1,536,730,500 180,000 53.8259 2,855,000,000 2013-05-31
1890 2013-05-31 1,536,550,500 160,000 53.8196 2,855,000,000 2013-05-31
1891 2013-05-30 1,536,390,500 -180,000 53.8140 2,855,000,000 2013-04-30
1892 2013-05-29 1,536,570,500 10,000 53.8203 2,855,000,000 2013-04-30
1893 2013-05-28 1,536,560,500 -20,000 53.8200 2,855,000,000 2013-04-30
1894 2013-05-27 1,536,580,500 -465,000 53.8207 2,855,000,000 2013-04-30
1895 2013-05-24 1,537,045,500 -165,000 53.8370 2,855,000,000 2013-04-30
1896 2013-05-23 1,537,210,500 -15,000 53.8427 2,855,000,000 2013-04-30
1897 2013-05-22 1,537,225,500 240,000 53.8433 2,855,000,000 2013-04-30
1898 2013-05-21 1,536,985,500 175,000 53.8349 2,855,000,000 2013-04-30
1899 2013-05-20 1,536,810,500 130,000 53.8287 2,855,000,000 2013-04-30
1900 2013-05-16 1,536,680,500 -110,000 53.8242 2,855,000,000 2013-04-30
1901 2013-05-15 1,536,790,500 -100,000 53.8280 2,855,000,000 2013-04-30
1902 2013-05-14 1,536,890,500 315,000 53.8315 2,855,000,000 2013-04-30
1903 2013-05-13 1,536,575,500 85,000 53.8205 2,855,000,000 2013-04-30
1904 2013-05-10 1,536,490,500 -250,000 53.8175 2,855,000,000 2013-04-30
1905 2013-05-09 1,536,740,500 0 53.8263 2,855,000,000 2013-04-30
1906 2013-05-08 1,536,740,500 80,000 53.8263 2,855,000,000 2013-04-30
1907 2013-05-07 1,536,660,500 -385,000 53.8235 2,855,000,000 2013-04-30
1908 2013-05-06 1,537,045,500 -420,000 53.8370 2,855,000,000 2013-04-30
1909 2013-05-03 1,537,465,500 2,120,000 53.8517 2,855,000,000 2013-04-30
1910 2013-05-02 1,535,345,500 -30,000 53.7774 2,855,000,000 2013-04-30
1911 2013-04-30 1,535,375,500 520,000 53.7785 2,855,000,000 2013-04-30
1912 2013-04-29 1,534,855,500 125,000 53.7603 2,855,000,000 2013-03-31
1913 2013-04-26 1,534,730,500 -20,000 53.7559 2,855,000,000 2013-03-31
1914 2013-04-25 1,534,750,500 915,000 53.7566 2,855,000,000 2013-03-31
1915 2013-04-24 1,533,835,500 -100,000 53.7245 2,855,000,000 2013-03-31
1916 2013-04-23 1,533,935,500 500,000 53.7280 2,855,000,000 2013-03-31
1917 2013-04-22 1,533,435,500 95,000 53.7105 2,855,000,000 2013-03-31
1918 2013-04-19 1,533,340,500 -10,000 53.7072 2,855,000,000 2013-03-31
1919 2013-04-18 1,533,350,500 -70,000 53.7075 2,855,000,000 2013-03-31
1920 2013-04-17 1,533,420,500 -20,000 53.7100 2,855,000,000 2013-03-31
1921 2013-04-16 1,533,440,500 0 53.7107 2,855,000,000 2013-03-31
1922 2013-04-15 1,533,440,500 1,025,000 53.7107 2,855,000,000 2013-03-31
1923 2013-04-12 1,532,415,500 20,000 53.6748 2,855,000,000 2013-03-31
1924 2013-04-11 1,532,395,500 -310,000 53.6741 2,855,000,000 2013-03-31
1925 2013-04-10 1,532,705,500 -3,925,000 53.6850 2,855,000,000 2013-03-31
1926 2013-04-09 1,536,630,500 30,000 53.8224 2,855,000,000 2013-03-31
1927 2013-04-08 1,536,600,500 -245,000 53.8214 2,855,000,000 2013-03-31
1928 2013-04-05 1,536,845,500 -155,000 53.8300 2,855,000,000 2013-03-31
1929 2013-04-03 1,537,000,500 -40,000 53.8354 2,855,000,000 2013-03-31
1930 2013-04-02 1,537,040,500 160,000 53.8368 2,855,000,000 2013-03-31
1931 2013-03-28 1,536,880,500 0 53.8312 2,855,000,000 2013-02-28
1932 2013-03-27 1,536,880,500 290,000 53.8312 2,855,000,000 2013-02-28
1933 2013-03-26 1,536,590,500 115,000 53.8210 2,855,000,000 2013-02-28
1934 2013-03-25 1,536,475,500 0 53.8170 2,855,000,000 2013-02-28
1935 2013-03-22 1,536,475,500 -210,000 53.8170 2,855,000,000 2013-02-28
1936 2013-03-21 1,536,685,500 5,000 53.8244 2,855,000,000 2013-02-28
1937 2013-03-20 1,536,680,500 -55,000 53.8242 2,855,000,000 2013-02-28
1938 2013-03-19 1,536,735,500 135,000 53.8261 2,855,000,000 2013-02-28
1939 2013-03-18 1,536,600,500 1,865,000 53.8214 2,855,000,000 2013-02-28
1940 2013-03-15 1,534,735,500 70,000 53.7561 2,855,000,000 2013-02-28
1941 2013-03-14 1,534,665,500 -1,055,000 53.7536 2,855,000,000 2013-02-28
1942 2013-03-13 1,535,720,500 300,000 53.7906 2,855,000,000 2013-02-28
1943 2013-03-12 1,535,420,500 -320,000 53.7801 2,855,000,000 2013-02-28
1944 2013-03-11 1,535,740,500 -190,000 53.7913 2,855,000,000 2013-02-28
1945 2013-03-08 1,535,930,500 -200,000 53.7979 2,855,000,000 2013-02-28
1946 2013-03-07 1,536,130,500 -100,000 53.8049 2,855,000,000 2013-02-28
1947 2013-03-06 1,536,230,500 740,000 53.8084 2,855,000,000 2013-02-28
1948 2013-03-05 1,535,490,500 1,785,000 53.7825 2,855,000,000 2013-02-28
1949 2013-03-04 1,533,705,500 -70,000 53.7200 2,855,000,000 2013-02-28
1950 2013-03-01 1,533,775,500 -1,270,000 53.7224 2,855,000,000 2013-02-28
1951 2013-02-28 1,535,045,500 -50,000 53.7669 2,855,000,000 2013-02-28
1952 2013-02-27 1,535,095,500 -110,000 53.7687 2,855,000,000 2013-01-31
1953 2013-02-26 1,535,205,500 -405,000 53.7725 2,855,000,000 2013-01-31
1954 2013-02-25 1,535,610,500 -2,435,000 53.7867 2,855,000,000 2013-01-31
1955 2013-02-22 1,538,045,500 -10,000 53.8720 2,855,000,000 2013-01-31
1956 2013-02-21 1,538,055,500 -215,000 53.8723 2,855,000,000 2013-01-31
1957 2013-02-20 1,538,270,500 -160,000 53.8799 2,855,000,000 2013-01-31
1958 2013-02-19 1,538,430,500 30,000 53.8855 2,855,000,000 2013-01-31
1959 2013-02-18 1,538,400,500 206,250,000 53.8844 2,855,000,000 2013-01-31
1960 2013-02-15 1,332,150,500 -90,000 46.6603 2,855,000,000 2013-01-31
1961 2013-02-14 1,332,240,500 -175,000 46.6634 2,855,000,000 2013-01-31
1962 2013-02-08 1,332,415,500 -80,000 46.6695 2,855,000,000 2013-01-31
1963 2013-02-07 1,332,495,500 -65,000 46.6723 2,855,000,000 2013-01-31
1964 2013-02-06 1,332,560,500 -45,000 46.6746 2,855,000,000 2013-01-31
1965 2013-02-05 1,332,605,500 120,000 46.6762 2,855,000,000 2013-01-31
1966 2013-02-04 1,332,485,500 15,000 46.6720 2,855,000,000 2013-01-31
1967 2013-02-01 1,332,470,500 -1,615,000 46.6715 2,855,000,000 2013-01-31
1968 2013-01-31 1,334,085,500 -90,000 46.7280 2,855,000,000 2013-01-31
1969 2013-01-30 1,334,175,500 160,000 46.7312 2,855,000,000 2012-12-31
1970 2013-01-29 1,334,015,500 -315,000 46.7256 2,855,000,000 2012-12-31
1971 2013-01-28 1,334,330,500 -1,000,000 46.7366 2,855,000,000 2012-12-31
1972 2013-01-25 1,335,330,500 -115,000 46.7716 2,855,000,000 2012-12-31
1973 2013-01-24 1,335,445,500 -160,000 46.7757 2,855,000,000 2012-12-31
1974 2013-01-23 1,335,605,500 -490,000 46.7813 2,855,000,000 2012-12-31
1975 2013-01-22 1,336,095,500 -450,000 46.7984 2,855,000,000 2012-12-31
1976 2013-01-21 1,336,545,500 618,725,000 46.8142 2,855,000,000 2012-12-31
1977 2013-01-18 717,820,500 -420,000 25.1426 2,855,000,000 2012-12-31
1978 2013-01-17 718,240,500 -100,000 25.1573 2,855,000,000 2012-12-31
1979 2013-01-16 718,340,500 445,000 25.1608 2,855,000,000 2012-12-31
1980 2013-01-15 717,895,500 -975,000 25.1452 2,855,000,000 2012-12-31
1981 2013-01-14 718,870,500 -750,000 25.1794 2,855,000,000 2012-12-31
1982 2013-01-11 719,620,500 -945,000 25.2056 2,855,000,000 2012-12-31
1983 2013-01-10 720,565,500 -980,000 25.2387 2,855,000,000 2012-12-31
1984 2013-01-09 721,545,500 -640,000 25.2730 2,855,000,000 2012-12-31
1985 2013-01-08 722,185,500 -215,000 25.2955 2,855,000,000 2012-12-31
1986 2013-01-07 722,400,500 2,080,000 25.3030 2,855,000,000 2012-12-31
1987 2013-01-04 720,320,500 -6,330,000 25.2301 2,855,000,000 2012-12-31
1988 2013-01-03 726,650,500 -3,420,000 25.4519 2,855,000,000 2012-12-31
1989 2013-01-02 730,070,500 -5,770,000 25.5716 2,855,000,000 2012-12-31
1990 2012-12-31 735,840,500 0 25.7737 2,855,000,000 2012-12-31
1991 2012-12-28 735,840,500 -495,000 25.7737 2,855,000,000 2012-11-30
1992 2012-12-27 736,335,500 -15,000 25.7911 2,855,000,000 2012-11-30
1993 2012-12-24 736,350,500 0 25.7916 2,855,000,000 2012-11-30
1994 2012-12-21 736,350,500 2,820,000 25.7916 2,855,000,000 2012-11-30
1995 2012-12-20 733,530,500 125,000 25.6928 2,855,000,000 2012-11-30
1996 2012-12-19 733,405,500 -610,000 25.6885 2,855,000,000 2012-11-30
1997 2012-12-18 734,015,500 -1,415,000 25.7098 2,855,000,000 2012-11-30
1998 2012-12-17 735,430,500 -705,000 25.7594 2,855,000,000 2012-11-30
1999 2012-12-14 736,135,500 -290,000 25.7841 2,855,000,000 2012-11-30
2000 2012-12-13 736,425,500 -530,000 25.7942 2,855,000,000 2012-11-30
2001 2012-12-12 736,955,500 -1,160,000 25.8128 2,855,000,000 2012-11-30
2002 2012-12-11 738,115,500 -660,000 25.8534 2,855,000,000 2012-11-30
2003 2012-12-10 738,775,500 -240,000 25.8765 2,855,000,000 2012-11-30
2004 2012-12-07 739,015,500 -90,000 25.8850 2,855,000,000 2012-11-30
2005 2012-12-06 739,105,500 -250,000 25.8881 2,855,000,000 2012-11-30
2006 2012-12-05 739,355,500 -190,000 25.8969 2,855,000,000 2012-11-30
2007 2012-12-04 739,545,500 -555,000 25.9035 2,855,000,000 2012-11-30
2008 2012-12-03 740,100,500 80,000 25.9230 2,855,000,000 2012-11-30
2009 2012-11-30 740,020,500 235,000 25.9202 2,855,000,000 2012-11-30
2010 2012-11-29 739,785,500 -300,000 25.9119 2,855,000,000 2012-10-31
2011 2012-11-28 740,085,500 -150,000 25.9224 2,855,000,000 2012-10-31
2012 2012-11-27 740,235,500 -125,000 25.9277 2,855,000,000 2012-10-31
2013 2012-11-26 740,360,500 -230,000 25.9321 2,855,000,000 2012-10-31
2014 2012-11-23 740,590,500 405,000 25.9401 2,855,000,000 2012-10-31
2015 2012-11-22 740,185,500 0 25.9259 2,855,000,000 2012-10-31
2016 2012-11-21 740,185,500 -25,000 25.9259 2,855,000,000 2012-10-31
2017 2012-11-20 740,210,500 465,000 25.9268 2,855,000,000 2012-10-31
2018 2012-11-19 739,745,500 -50,000 25.9105 2,855,000,000 2012-10-31
2019 2012-11-16 739,795,500 190,000 25.9123 2,855,000,000 2012-10-31
2020 2012-11-15 739,605,500 -55,000 25.9056 2,855,000,000 2012-10-31
2021 2012-11-14 739,660,500 -230,000 25.9075 2,855,000,000 2012-10-31
2022 2012-11-13 739,890,500 170,000 25.9156 2,855,000,000 2012-10-31
2023 2012-11-12 739,720,500 -695,000 25.9096 2,855,000,000 2012-10-31
2024 2012-11-09 740,415,500 580,000 25.9340 2,855,000,000 2012-10-31
2025 2012-11-08 739,835,500 -840,000 25.9137 2,855,000,000 2012-10-31
2026 2012-11-07 740,675,500 -210,000 25.9431 2,855,000,000 2012-10-31
2027 2012-11-06 740,885,500 -810,000 25.9505 2,855,000,000 2012-10-31
2028 2012-11-05 741,695,500 -14,550,000 25.9788 2,855,000,000 2012-10-31
2029 2012-11-02 756,245,500 0 26.4885 2,855,000,000 2012-10-31
2030 2012-11-01 756,245,500 20,000 26.4885 2,855,000,000 2012-10-31
2031 2012-10-31 756,225,500 15,000 26.4878 2,855,000,000 2012-10-31
2032 2012-10-30 756,210,500 820,000 26.4872 2,855,000,000 2012-09-30
2033 2012-10-29 755,390,500 -400,000 26.4585 2,855,000,000 2012-09-30
2034 2012-10-26 755,790,500 -310,000 26.4725 2,855,000,000 2012-09-30
2035 2012-10-25 756,100,500 80,000 26.4834 2,855,000,000 2012-09-30
2036 2012-10-24 756,020,500 150,000 26.4806 2,855,000,000 2012-09-30
2037 2012-10-22 755,870,500 50,000 26.4753 2,855,000,000 2012-09-30
2038 2012-10-19 755,820,500 790,000 26.4736 2,855,000,000 2012-09-30
2039 2012-10-18 755,030,500 80,000 26.4459 2,855,000,000 2012-09-30
2040 2012-10-17 754,950,500 545,000 26.4431 2,855,000,000 2012-09-30
2041 2012-10-16 754,405,500 645,000 26.4240 2,855,000,000 2012-09-30
2042 2012-10-15 753,760,500 200,000 26.4014 2,855,000,000 2012-09-30
2043 2012-10-12 753,560,500 75,000 26.3944 2,855,000,000 2012-09-30
2044 2012-10-11 753,485,500 85,000 26.3918 2,855,000,000 2012-09-30
2045 2012-10-10 753,400,500 145,000 26.3888 2,855,000,000 2012-09-30
2046 2012-10-09 753,255,500 180,000 26.3837 2,855,000,000 2012-09-30
2047 2012-10-08 753,075,500 955,000 26.3774 2,855,000,000 2012-09-30
2048 2012-10-05 752,120,500 695,000 26.3440 2,855,000,000 2012-09-30
2049 2012-10-04 751,425,500 1,820,000 26.3196 2,855,000,000 2012-09-30
2050 2012-10-03 749,605,500 255,000 26.2559 2,855,000,000 2012-09-30
2051 2012-09-28 749,350,500 0 26.2470 2,855,000,000 2012-08-31
2052 2012-09-27 749,350,500 1,530,000 26.2470 2,855,000,000 2012-08-31
2053 2012-09-26 747,820,500 170,000 26.1934 2,855,000,000 2012-08-31
2054 2012-09-25 747,650,500 -105,000 26.1874 2,855,000,000 2012-08-31
2055 2012-09-24 747,755,500 0 26.1911 2,855,000,000 2012-08-31
2056 2012-09-21 747,755,500 30,000 26.1911 2,855,000,000 2012-08-31
2057 2012-09-20 747,725,500 0 26.1900 2,855,000,000 2012-08-31
2058 2012-09-19 747,725,500 0 26.1900 2,855,000,000 2012-08-31
2059 2012-09-18 747,725,500 45,000 26.1900 2,855,000,000 2012-08-31
2060 2012-09-17 747,680,500 -5,000 26.1885 2,855,000,000 2012-08-31
2061 2012-09-14 747,685,500 0 26.1886 2,855,000,000 2012-08-31
2062 2012-09-13 747,685,500 0 26.1886 2,855,000,000 2012-08-31
2063 2012-09-12 747,685,500 350,000 26.1886 2,855,000,000 2012-08-31
2064 2012-09-11 747,335,500 1,130,000 26.1764 2,855,000,000 2012-08-31
2065 2012-09-10 746,205,500 -515,000 26.1368 2,855,000,000 2012-08-31
2066 2012-09-07 746,720,500 -30,000 26.1548 2,855,000,000 2012-08-31
2067 2012-09-06 746,750,500 -15,000 26.1559 2,855,000,000 2012-08-31
2068 2012-09-05 746,765,500 0 26.1564 2,855,000,000 2012-08-31
2069 2012-09-04 746,765,500 115,000 26.1564 2,855,000,000 2012-08-31
2070 2012-09-03 746,650,500 0 26.1524 2,855,000,000 2012-08-31
2071 2012-08-31 746,650,500 0 26.1524 2,855,000,000 2012-08-31
2072 2012-08-30 746,650,500 -1,100,000 26.1524 2,855,000,000 2012-07-31
2073 2012-08-29 747,750,500 0 26.1909 2,855,000,000 2012-07-31
2074 2012-08-28 747,750,500 0 26.1909 2,855,000,000 2012-07-31
2075 2012-08-27 747,750,500 140,000 26.1909 2,855,000,000 2012-07-31
2076 2012-08-24 747,610,500 75,000 26.1860 2,855,000,000 2012-07-31
2077 2012-08-23 747,535,500 120,000 26.1834 2,855,000,000 2012-07-31
2078 2012-08-22 747,415,500 -10,000 26.1792 2,855,000,000 2012-07-31
2079 2012-08-21 747,425,500 -50,000 26.1795 2,855,000,000 2012-07-31
2080 2012-08-20 747,475,500 30,000 26.1813 2,855,000,000 2012-07-31
2081 2012-08-17 747,445,500 0 26.1802 2,855,000,000 2012-07-31
2082 2012-08-16 747,445,500 5,000 26.1802 2,855,000,000 2012-07-31
2083 2012-08-15 747,440,500 -140,000 26.1801 2,855,000,000 2012-07-31
2084 2012-08-14 747,580,500 0 26.1850 2,855,000,000 2012-07-31
2085 2012-08-13 747,580,500 10,000 26.1850 2,855,000,000 2012-07-31
2086 2012-08-10 747,570,500 -295,000 26.1846 2,855,000,000 2012-07-31
2087 2012-08-09 747,865,500 5,000 26.1949 2,855,000,000 2012-07-31
2088 2012-08-08 747,860,500 570,000 26.1948 2,855,000,000 2012-07-31
2089 2012-08-07 747,290,500 -50,000 26.1748 2,855,000,000 2012-07-31
2090 2012-08-06 747,340,500 15,000 26.1765 2,855,000,000 2012-07-31
2091 2012-08-03 747,325,500 5,000 26.1760 2,855,000,000 2012-07-31
2092 2012-08-02 747,320,500 840,000 26.1758 2,855,000,000 2012-07-31
2093 2012-08-01 746,480,500 110,000 26.1464 2,855,000,000 2012-07-31
2094 2012-07-31 746,370,500 245,000 26.1426 2,855,000,000 2012-07-31
2095 2012-07-30 746,125,500 295,000 26.1340 2,855,000,000 2012-06-30
2096 2012-07-27 745,830,500 0 26.1237 2,855,000,000 2012-06-30
2097 2012-07-26 745,830,500 0 26.1237 2,855,000,000 2012-06-30
2098 2012-07-25 745,830,500 -175,000 26.1237 2,855,000,000 2012-06-30
2099 2012-07-24 746,005,500 0 26.1298 2,855,000,000 2012-06-30
2100 2012-07-23 746,005,500 0 26.1298 2,855,000,000 2012-06-30
2101 2012-07-20 746,005,500 0 26.1298 2,855,000,000 2012-06-30
2102 2012-07-19 746,005,500 0 26.1298 2,855,000,000 2012-06-30
2103 2012-07-18 746,005,500 -170,000 26.1298 2,855,000,000 2012-06-30
2104 2012-07-17 746,175,500 0 26.1357 2,855,000,000 2012-06-30
2105 2012-07-16 746,175,500 100,000 26.1357 2,855,000,000 2012-06-30
2106 2012-07-13 746,075,500 110,000 26.1322 2,855,000,000 2012-06-30
2107 2012-07-12 745,965,500 0 26.1284 2,855,000,000 2012-06-30
2108 2012-07-11 745,965,500 0 26.1284 2,855,000,000 2012-06-30
2109 2012-07-10 745,965,500 0 26.1284 2,855,000,000 2012-06-30
2110 2012-07-09 745,965,500 0 26.1284 2,855,000,000 2012-06-30
2111 2012-07-06 745,965,500 0 26.1284 2,855,000,000 2012-06-30
2112 2012-07-05 745,965,500 -105,000 26.1284 2,855,000,000 2012-06-30
2113 2012-07-04 746,070,500 50,000 26.1321 2,855,000,000 2012-06-30
2114 2012-07-03 746,020,500 0 26.1303 2,855,000,000 2012-06-30
2115 2012-06-29 746,020,500 0 26.1303 2,855,000,000 2012-05-31
2116 2012-06-28 746,020,500 -185,000 26.1303 2,855,000,000 2012-05-31
2117 2012-06-27 746,205,500 -195,000 26.1368 2,855,000,000 2012-05-31
2118 2012-06-26 746,400,500 -95,000 26.1436 2,855,000,000 2012-05-31
2119 2012-06-25 746,495,500 -1,560,000 26.1470 2,855,000,000 2012-05-31
2120 2012-06-22 748,055,500 -45,000 26.2016 2,855,000,000 2012-05-31
2121 2012-06-21 748,100,500 -200,000 26.2032 2,855,000,000 2012-05-31
2122 2012-06-20 748,300,500 1,300,000 26.2102 2,855,000,000 2012-05-31
2123 2012-06-19 747,000,500 60,000 26.1646 2,855,000,000 2012-05-31
2124 2012-06-18 746,940,500 -5,000 26.1625 2,855,000,000 2012-05-31
2125 2012-06-15 746,945,500 -50,000 26.1627 2,855,000,000 2012-05-31
2126 2012-06-14 746,995,500 80,000 26.1645 2,855,000,000 2012-05-31
2127 2012-06-13 746,915,500 35,000 26.1617 2,855,000,000 2012-05-31
2128 2012-06-12 746,880,500 -455,000 26.1604 2,855,000,000 2012-05-31
2129 2012-06-11 747,335,500 1,140,000 26.1764 2,855,000,000 2012-05-31
2130 2012-06-08 746,195,500 0 26.1364 2,855,000,000 2012-05-31
2131 2012-06-07 746,195,500 0 26.1364 2,855,000,000 2012-05-31
2132 2012-06-06 746,195,500 0 26.1364 2,855,000,000 2012-05-31
2133 2012-06-05 746,195,500 0 26.1364 2,855,000,000 2012-05-31
2134 2012-06-04 746,195,500 0 26.1364 2,855,000,000 2012-05-31
2135 2012-06-01 746,195,500 300,000 26.1364 2,855,000,000 2012-05-31
2136 2012-05-31 745,895,500 10,000 26.1259 2,855,000,000 2012-05-31
2137 2012-05-30 745,885,500 -15,000 26.1256 2,855,000,000 2012-04-30
2138 2012-05-29 745,900,500 -35,000 26.1261 2,855,000,000 2012-04-30
2139 2012-05-28 745,935,500 0 26.1273 2,855,000,000 2012-04-30
2140 2012-05-25 745,935,500 0 26.1273 2,855,000,000 2012-04-30
2141 2012-05-24 745,935,500 15,000 26.1273 2,855,000,000 2012-04-30
2142 2012-05-23 745,920,500 -100,000 26.1268 2,855,000,000 2012-04-30
2143 2012-05-22 746,020,500 0 26.1303 2,855,000,000 2012-04-30
2144 2012-05-21 746,020,500 5,000 26.1303 2,855,000,000 2012-04-30
2145 2012-05-18 746,015,500 -160,000 26.1301 2,855,000,000 2012-04-30
2146 2012-05-17 746,175,500 0 26.1357 2,855,000,000 2012-04-30
2147 2012-05-16 746,175,500 0 26.1357 2,855,000,000 2012-04-30
2148 2012-05-15 746,175,500 -280,000 26.1357 2,855,000,000 2012-04-30
2149 2012-05-14 746,455,500 100,000 26.1456 2,855,000,000 2012-04-30
2150 2012-05-11 746,355,500 -100,000 26.1420 2,855,000,000 2012-04-30
2151 2012-05-10 746,455,500 -1,040,000 26.1456 2,855,000,000 2012-04-30
2152 2012-05-09 747,495,500 -10,000 26.1820 2,855,000,000 2012-04-30
2153 2012-05-08 747,505,500 -20,000 26.1823 2,855,000,000 2012-04-30
2154 2012-05-07 747,525,500 20,000 26.1830 2,855,000,000 2012-04-30
2155 2012-05-04 747,505,500 130,000 26.1823 2,855,000,000 2012-04-30
2156 2012-05-03 747,375,500 70,000 26.1778 2,855,000,000 2012-04-30
2157 2012-05-02 747,305,500 -100,000 26.1753 2,855,000,000 2012-04-30
2158 2012-04-30 747,405,500 20,000 26.1788 2,855,000,000 2012-04-30
2159 2012-04-27 747,385,500 200,000 26.1781 2,855,000,000 2012-03-31
2160 2012-04-26 747,185,500 210,000 26.1711 2,855,000,000 2012-03-31
2161 2012-04-25 746,975,500 0 26.1638 2,855,000,000 2012-03-31
2162 2012-04-24 746,975,500 335,000 26.1638 2,855,000,000 2012-03-31
2163 2012-04-23 746,640,500 450,000 26.1520 2,855,000,000 2012-03-31
2164 2012-04-20 746,190,500 50,000 26.1363 2,855,000,000 2012-03-31
2165 2012-04-19 746,140,500 -10,000 26.1345 2,855,000,000 2012-03-31
2166 2012-04-18 746,150,500 0 26.1349 2,855,000,000 2012-03-31
2167 2012-04-17 746,150,500 0 26.1349 2,855,000,000 2012-03-31
2168 2012-04-16 746,150,500 25,000 26.1349 2,855,000,000 2012-03-31
2169 2012-04-13 746,125,500 25,000 26.1340 2,855,000,000 2012-03-31
2170 2012-04-12 746,100,500 -110,000 26.1331 2,855,000,000 2012-03-31
2171 2012-04-11 746,210,500 0 26.1370 2,855,000,000 2012-03-31
2172 2012-04-10 746,210,500 75,000 26.1370 2,855,000,000 2012-03-31
2173 2012-04-05 746,135,500 0 26.1343 2,855,000,000 2012-03-31
2174 2012-04-03 746,135,500 0 26.1343 2,855,000,000 2012-03-31
2175 2012-04-02 746,135,500 95,000 26.1343 2,855,000,000 2012-03-31
2176 2012-03-30 746,040,500 -540,000 26.1310 2,855,000,000 2012-02-29
2177 2012-03-29 746,580,500 475,000 26.1499 2,855,000,000 2012-02-29
2178 2012-03-28 746,105,500 -650,000 26.1333 2,855,000,000 2012-02-29
2179 2012-03-27 746,755,500 -40,000 26.1561 2,855,000,000 2012-02-29
2180 2012-03-26 746,795,500 -30,000 26.1575 2,855,000,000 2012-02-29
2181 2012-03-23 746,825,500 20,000 26.1585 2,855,000,000 2012-02-29
2182 2012-03-22 746,805,500 -90,000 26.1578 2,855,000,000 2012-02-29
2183 2012-03-21 746,895,500 325,000 26.1610 2,855,000,000 2012-02-29
2184 2012-03-20 746,570,500 0 26.1496 2,855,000,000 2012-02-29
2185 2012-03-19 746,570,500 500,000 26.1496 2,855,000,000 2012-02-29
2186 2012-03-16 746,070,500 20,000 26.1321 2,855,000,000 2012-02-29
2187 2012-03-15 746,050,500 200,000 26.1314 2,855,000,000 2012-02-29
2188 2012-03-14 745,850,500 -215,000 26.1244 2,855,000,000 2012-02-29
2189 2012-03-13 746,065,500 0 26.1319 2,855,000,000 2012-02-29
2190 2012-03-12 746,065,500 5,000 26.1319 2,855,000,000 2012-02-29
2191 2012-03-09 746,060,500 35,000 26.1317 2,855,000,000 2012-02-29
2192 2012-03-08 746,025,500 -610,000 26.1305 2,855,000,000 2012-02-29
2193 2012-03-07 746,635,500 40,000 26.1519 2,855,000,000 2012-02-29
2194 2012-03-06 746,595,500 250,000 26.1505 2,855,000,000 2012-02-29
2195 2012-03-05 746,345,500 30,000 26.1417 2,855,000,000 2012-02-29
2196 2012-03-02 746,315,500 110,000 26.1406 2,855,000,000 2012-02-29
2197 2012-03-01 746,205,500 0 26.1368 2,855,000,000 2012-02-29
2198 2012-02-29 746,205,500 -440,000 26.1368 2,855,000,000 2012-02-29
2199 2012-02-28 746,645,500 20,000 26.1522 2,855,000,000 2012-01-31
2200 2012-02-27 746,625,500 265,000 26.1515 2,855,000,000 2012-01-31
2201 2012-02-24 746,360,500 0 26.1422 2,855,000,000 2012-01-31
2202 2012-02-23 746,360,500 695,000 26.1422 2,855,000,000 2012-01-31
2203 2012-02-22 745,665,500 -435,000 26.1179 2,855,000,000 2012-01-31
2204 2012-02-21 746,100,500 -175,000 26.1331 2,855,000,000 2012-01-31
2205 2012-02-20 746,275,500 -5,000 26.1392 2,855,000,000 2012-01-31
2206 2012-02-17 746,280,500 -55,000 26.1394 2,855,000,000 2012-01-31
2207 2012-02-16 746,335,500 200,000 26.1413 2,855,000,000 2012-01-31
2208 2012-02-15 746,135,500 1,505,000 26.1343 2,855,000,000 2012-01-31
2209 2012-02-14 744,630,500 -50,000 26.0816 2,855,000,000 2012-01-31
2210 2012-02-13 744,680,500 0 26.0834 2,855,000,000 2012-01-31
2211 2012-02-10 744,680,500 20,000 26.0834 2,855,000,000 2012-01-31
2212 2012-02-09 744,660,500 -180,000 26.0827 2,855,000,000 2012-01-31
2213 2012-02-08 744,840,500 -230,000 26.0890 2,855,000,000 2012-01-31
2214 2012-02-07 745,070,500 -235,000 26.0970 2,855,000,000 2012-01-31
2215 2012-02-06 745,305,500 -825,000 26.1053 2,855,000,000 2012-01-31
2216 2012-02-03 746,130,500 -815,000 26.1342 2,855,000,000 2012-01-31
2217 2012-02-02 746,945,500 -500,000 26.1627 2,855,000,000 2012-01-31
2218 2012-02-01 747,445,500 -1,010,000 26.1802 2,855,000,000 2012-01-31
2219 2012-01-31 748,455,500 -185,000 26.2156 2,855,000,000 2012-01-31
2220 2012-01-30 748,640,500 -205,000 26.2221 2,855,000,000 2011-12-31
2221 2012-01-27 748,845,500 -50,000 26.2293 2,855,000,000 2011-12-31
2222 2012-01-26 748,895,500 190,000 26.2310 2,855,000,000 2011-12-31
2223 2012-01-20 748,705,500 0 26.2244 2,855,000,000 2011-12-31
2224 2012-01-19 748,705,500 0 26.2244 2,855,000,000 2011-12-31
2225 2012-01-18 748,705,500 5,000 26.2244 2,855,000,000 2011-12-31
2226 2012-01-17 748,700,500 -15,000 26.2242 2,855,000,000 2011-12-31
2227 2012-01-16 748,715,500 110,000 26.2247 2,855,000,000 2011-12-31
2228 2012-01-13 748,605,500 60,000 26.2209 2,855,000,000 2011-12-31
2229 2012-01-12 748,545,500 5,000 26.2188 2,855,000,000 2011-12-31
2230 2012-01-11 748,540,500 -40,000 26.2186 2,855,000,000 2011-12-31
2231 2012-01-10 748,580,500 0 26.2200 2,855,000,000 2011-12-31
2232 2012-01-09 748,580,500 50,000 26.2200 2,855,000,000 2011-12-31
2233 2012-01-06 748,530,500 -200,000 26.2182 2,855,000,000 2011-12-31
2234 2012-01-05 748,730,500 0 26.2252 2,855,000,000 2011-12-31
2235 2012-01-04 748,730,500 -150,000 26.2252 2,855,000,000 2011-12-31
2236 2012-01-03 748,880,500 0 26.2305 2,855,000,000 2011-12-31
2237 2011-12-30 748,880,500 100,000 26.2305 2,855,000,000 2011-11-30
2238 2011-12-29 748,780,500 -125,000 26.2270 2,855,000,000 2011-11-30
2239 2011-12-28 748,905,500 0 26.2314 2,855,000,000 2011-11-30
2240 2011-12-23 748,905,500 -825,000 26.2314 2,855,000,000 2011-11-30
2241 2011-12-22 749,730,500 -5,000 26.2603 2,855,000,000 2011-11-30
2242 2011-12-21 749,735,500 -25,000 26.2604 2,855,000,000 2011-11-30
2243 2011-12-20 749,760,500 -25,000 26.2613 2,855,000,000 2011-11-30
2244 2011-12-19 749,785,500 35,000 26.2622 2,855,000,000 2011-11-30
2245 2011-12-16 749,750,500 0 26.2610 2,855,000,000 2011-11-30
2246 2011-12-15 749,750,500 0 26.2610 2,855,000,000 2011-11-30
2247 2011-12-14 749,750,500 -225,000 26.2610 2,855,000,000 2011-11-30
2248 2011-12-13 749,975,500 -10,000 26.2688 2,855,000,000 2011-11-30
2249 2011-12-12 749,985,500 -10,000 26.2692 2,855,000,000 2011-11-30
2250 2011-12-09 749,995,500 0 26.2695 2,855,000,000 2011-11-30
2251 2011-12-08 749,995,500 0 26.2695 2,855,000,000 2011-11-30
2252 2011-12-07 749,995,500 -20,000 26.2695 2,855,000,000 2011-11-30
2253 2011-12-06 750,015,500 0 26.2702 2,855,000,000 2011-11-30
2254 2011-12-05 750,015,500 -110,000 26.2702 2,855,000,000 2011-11-30
2255 2011-12-02 750,125,500 -50,000 26.2741 2,855,000,000 2011-11-30
2256 2011-12-01 750,175,500 5,000 26.2758 2,855,000,000 2011-11-30
2257 2011-11-30 750,170,500 -20,000 26.2757 2,855,000,000 2011-11-30
2258 2011-11-29 750,190,500 -30,000 26.2764 2,855,000,000 2011-10-31
2259 2011-11-28 750,220,500 195,000 26.2774 2,855,000,000 2011-10-31
2260 2011-11-25 750,025,500 0 26.2706 2,855,000,000 2011-10-31
2261 2011-11-24 750,025,500 -200,000 26.2706 2,855,000,000 2011-10-31
2262 2011-11-23 750,225,500 185,000 26.2776 2,855,000,000 2011-10-31
2263 2011-11-22 750,040,500 -430,000 26.2711 2,855,000,000 2011-10-31
2264 2011-11-21 750,470,500 -30,000 26.2862 2,855,000,000 2011-10-31
2265 2011-11-18 750,500,500 10,000 26.2872 2,855,000,000 2011-10-31
2266 2011-11-17 750,490,500 0 26.2869 2,855,000,000 2011-10-31
2267 2011-11-16 750,490,500 5,000 26.2869 2,855,000,000 2011-10-31
2268 2011-11-15 750,485,500 -315,000 26.2867 2,855,000,000 2011-10-31
2269 2011-11-14 750,800,500 115,000 26.2977 2,855,000,000 2011-10-31
2270 2011-11-11 750,685,500 70,000 26.2937 2,855,000,000 2011-10-31
2271 2011-11-10 750,615,500 -330,000 26.2913 2,855,000,000 2011-10-31
2272 2011-11-09 750,945,500 10,000 26.3028 2,855,000,000 2011-10-31
2273 2011-11-08 750,935,500 -395,000 26.3025 2,855,000,000 2011-10-31
2274 2011-11-07 751,330,500 -590,000 26.3163 2,855,000,000 2011-10-31
2275 2011-11-04 751,920,500 50,000 26.3370 2,855,000,000 2011-10-31
2276 2011-11-03 751,870,500 655,000 26.3352 2,855,000,000 2011-10-31
2277 2011-11-02 751,215,500 -115,000 26.3123 2,855,000,000 2011-10-31
2278 2011-11-01 751,330,500 -50,000 26.3163 2,855,000,000 2011-10-31
2279 2011-10-31 751,380,500 -95,000 26.3181 2,855,000,000 2011-10-31
2280 2011-10-28 751,475,500 -270,000 26.3214 2,855,000,000 2011-09-30
2281 2011-10-27 751,745,500 10,000 26.3308 2,855,000,000 2011-09-30
2282 2011-10-26 751,735,500 -430,000 26.3305 2,855,000,000 2011-09-30
2283 2011-10-25 752,165,500 -365,000 26.3456 2,855,000,000 2011-09-30
2284 2011-10-24 752,530,500 0 26.3583 2,855,000,000 2011-09-30
2285 2011-10-21 752,530,500 100,000 26.3583 2,855,000,000 2011-09-30
2286 2011-10-20 752,430,500 500,000 26.3548 2,855,000,000 2011-09-30
2287 2011-10-19 751,930,500 -40,000 26.3373 2,855,000,000 2011-09-30
2288 2011-10-18 751,970,500 -10,000 26.3387 2,855,000,000 2011-09-30
2289 2011-10-17 751,980,500 -90,000 26.3391 2,855,000,000 2011-09-30
2290 2011-10-14 752,070,500 -940,000 26.3422 2,855,000,000 2011-09-30
2291 2011-10-13 753,010,500 -90,000 26.3751 2,855,000,000 2011-09-30
2292 2011-10-12 753,100,500 -220,000 26.3783 2,855,000,000 2011-09-30
2293 2011-10-11 753,320,500 -300,000 26.3860 2,855,000,000 2011-09-30
2294 2011-10-10 753,620,500 -235,000 26.3965 2,855,000,000 2011-09-30
2295 2011-10-07 753,855,500 110,000 26.4047 2,855,000,000 2011-09-30
2296 2011-10-06 753,745,500 -160,000 26.4009 2,855,000,000 2011-09-30
2297 2011-10-04 753,905,500 0 26.4065 2,855,000,000 2011-09-30
2298 2011-10-03 753,905,500 0 26.4065 2,855,000,000 2011-09-30
2299 2011-09-30 753,905,500 640,000 26.4065 2,855,000,000 2011-09-30
2300 2011-09-29 753,265,500 0 26.3841 2,855,000,000 2011-08-31
2301 2011-09-28 753,265,500 -15,000 26.3841 2,855,000,000 2011-08-31
2302 2011-09-27 753,280,500 60,000 26.3846 2,855,000,000 2011-08-31
2303 2011-09-26 753,220,500 10,000 26.3825 2,855,000,000 2011-08-31
2304 2011-09-23 753,210,500 0 26.3822 2,855,000,000 2011-08-31
2305 2011-09-22 753,210,500 -715,000 26.3822 2,855,000,000 2011-08-31
2306 2011-09-21 753,925,500 -645,000 26.4072 2,855,000,000 2011-08-31
2307 2011-09-20 754,570,500 185,000 26.4298 2,855,000,000 2011-08-31
2308 2011-09-19 754,385,500 40,000 26.4233 2,855,000,000 2011-08-31
2309 2011-09-16 754,345,500 -255,000 26.4219 2,855,000,000 2011-08-31
2310 2011-09-15 754,600,500 0 26.4308 2,855,000,000 2011-08-31
2311 2011-09-14 754,600,500 695,000 26.4308 2,855,000,000 2011-08-31
2312 2011-09-12 753,905,500 350,000 26.4065 2,855,000,000 2011-08-31
2313 2011-09-09 753,555,500 -440,000 26.3942 2,855,000,000 2011-08-31
2314 2011-09-08 753,995,500 -55,000 26.4096 2,855,000,000 2011-08-31
2315 2011-09-07 754,050,500 -2,455,000 26.4116 2,855,000,000 2011-08-31
2316 2011-09-06 756,505,500 -110,000 26.4976 2,855,000,000 2011-08-31
2317 2011-09-05 756,615,500 100,000 26.5014 2,855,000,000 2011-08-31
2318 2011-09-02 756,515,500 110,000 26.4979 2,855,000,000 2011-08-31
2319 2011-09-01 756,405,500 290,000 26.4941 2,855,000,000 2011-08-31
2320 2011-08-31 756,115,500 0 26.4839 2,855,000,000 2011-08-31
2321 2011-08-30 756,115,500 -100,000 26.4839 2,855,000,000 2011-07-31
2322 2011-08-29 756,215,500 -10,000 26.4874 2,855,000,000 2011-07-31
2323 2011-08-26 756,225,500 60,000 26.4878 2,855,000,000 2011-07-31
2324 2011-08-25 756,165,500 365,000 26.4857 2,855,000,000 2011-07-31
2325 2011-08-24 755,800,500 160,000 26.4729 2,855,000,000 2011-07-31
2326 2011-08-23 755,640,500 655,000 26.4673 2,855,000,000 2011-07-31
2327 2011-08-22 754,985,500 550,000 26.4443 2,855,000,000 2011-07-31
2328 2011-08-19 754,435,500 2,455,000 26.4251 2,855,000,000 2011-07-31
2329 2011-08-18 751,980,500 1,505,000 26.3391 2,855,000,000 2011-07-31
2330 2011-08-17 750,475,500 50,000 26.2864 2,855,000,000 2011-07-31
2331 2011-08-16 750,425,500 -280,000 26.2846 2,855,000,000 2011-07-31
2332 2011-08-15 750,705,500 -235,000 26.2944 2,855,000,000 2011-07-31
2333 2011-08-12 750,940,500 -105,000 26.3026 2,855,000,000 2011-07-31
2334 2011-08-11 751,045,500 615,000 26.3063 2,855,000,000 2011-07-31
2335 2011-08-10 750,430,500 850,000 26.2848 2,855,000,000 2011-07-31
2336 2011-08-09 749,580,500 165,000 26.2550 2,855,000,000 2011-07-31
2337 2011-08-08 749,415,500 0 26.2492 2,855,000,000 2011-07-31
2338 2011-08-05 749,415,500 1,500,000 26.2492 2,855,000,000 2011-07-31
2339 2011-08-04 747,915,500 -190,000 26.1967 2,855,000,000 2011-07-31
2340 2011-08-03 748,105,500 30,000 26.2033 2,855,000,000 2011-07-31
2341 2011-08-02 748,075,500 -65,000 26.2023 2,855,000,000 2011-07-31
2342 2011-08-01 748,140,500 -135,000 26.2046 2,855,000,000 2011-07-31
2343 2011-07-29 748,275,500 -110,000 26.2093 2,855,000,000 2011-06-30
2344 2011-07-28 748,385,500 3,850,000 26.2132 2,855,000,000 2011-06-30
2345 2011-07-27 744,535,500 -35,000 26.0783 2,855,000,000 2011-06-30
2346 2011-07-26 744,570,500 35,000 26.0795 2,855,000,000 2011-06-30
2347 2011-07-25 744,535,500 0 26.0783 2,855,000,000 2011-06-30
2348 2011-07-22 744,535,500 -725,000 26.0783 2,855,000,000 2011-06-30
2349 2011-07-21 745,260,500 -45,000 26.1037 2,855,000,000 2011-06-30
2350 2011-07-20 745,305,500 5,000 26.1053 2,855,000,000 2011-06-30
2351 2011-07-19 745,300,500 60,000 26.1051 2,855,000,000 2011-06-30
2352 2011-07-18 745,240,500 705,000 26.1030 2,855,000,000 2011-06-30
2353 2011-07-15 744,535,500 350,000 26.0783 2,855,000,000 2011-06-30
2354 2011-07-14 744,185,500 215,000 26.0660 2,855,000,000 2011-06-30
2355 2011-07-13 743,970,500 195,000 26.0585 2,855,000,000 2011-06-30
2356 2011-07-12 743,775,500 180,000 26.0517 2,855,000,000 2011-06-30
2357 2011-07-11 743,595,500 100,000 26.0454 2,855,000,000 2011-06-30
2358 2011-07-08 743,495,500 2,795,000 26.0419 2,855,000,000 2011-06-30
2359 2011-07-07 740,700,500 440,000 25.9440 2,855,000,000 2011-06-30
2360 2011-07-06 740,260,500 375,000 25.9286 2,855,000,000 2011-06-30
2361 2011-07-05 739,885,500 400,000 25.9154 2,855,000,000 2011-06-30
2362 2011-07-04 739,485,500 30,000 25.9014 2,855,000,000 2011-06-30
2363 2011-06-30 739,455,500 100,000 25.9004 2,855,000,000 2011-06-30
2364 2011-06-29 739,355,500 85,000 25.8969 2,855,000,000 2011-05-31
2365 2011-06-28 739,270,500 140,000 25.8939 2,855,000,000 2011-05-31
2366 2011-06-27 739,130,500 605,000 25.8890 2,855,000,000 2011-05-31
2367 2011-06-24 738,525,500 -200,000 25.8678 2,855,000,000 2011-05-31
2368 2011-06-23 738,725,500 175,000 25.8748 2,855,000,000 2011-05-31
2369 2011-06-22 738,550,500 -5,000 25.8687 2,855,000,000 2011-05-31
2370 2011-06-21 738,555,500 -175,000 25.8688 2,855,000,000 2011-05-31
2371 2011-06-20 738,730,500 210,000 25.8750 2,855,000,000 2011-05-31
2372 2011-06-17 738,520,500 95,000 25.8676 2,855,000,000 2011-05-31
2373 2011-06-16 738,425,500 110,000 25.8643 2,855,000,000 2011-05-31
2374 2011-06-15 738,315,500 -960,000 25.8604 2,855,000,000 2011-05-31
2375 2011-06-14 739,275,500 265,000 25.8941 2,855,000,000 2011-05-31
2376 2011-06-13 739,010,500 -450,000 25.8848 2,855,000,000 2011-05-31
2377 2011-06-10 739,460,500 -40,000 25.9005 2,855,000,000 2011-05-31
2378 2011-06-09 739,500,500 65,000 25.9019 2,855,000,000 2011-05-31
2379 2011-06-08 739,435,500 40,000 25.8997 2,855,000,000 2011-05-31
2380 2011-06-07 739,395,500 0 25.8983 2,855,000,000 2011-05-31
2381 2011-06-03 739,395,500 110,000 25.8983 2,855,000,000 2011-05-31
2382 2011-06-02 739,285,500 -160,000 25.8944 2,855,000,000 2011-05-31
2383 2011-06-01 739,445,500 -230,000 25.9000 2,855,000,000 2011-05-31
2384 2011-05-31 739,675,500 -20,000 25.9081 2,855,000,000 2011-05-31
2385 2011-05-30 739,695,500 -220,000 25.9088 2,855,000,000 2011-04-30
2386 2011-05-27 739,915,500 -300,000 25.9165 2,855,000,000 2011-04-30
2387 2011-05-26 740,215,500 -620,000 25.9270 2,855,000,000 2011-04-30
2388 2011-05-25 740,835,500 250,000 25.9487 2,855,000,000 2011-04-30
2389 2011-05-24 740,585,500 615,000 25.9399 2,855,000,000 2011-04-30
2390 2011-05-23 739,970,500 105,000 25.9184 2,855,000,000 2011-04-30
2391 2011-05-20 739,865,500 -1,450,000 25.9147 2,855,000,000 2011-04-30
2392 2011-05-19 741,315,500 370,000 25.9655 2,855,000,000 2011-04-30
2393 2011-05-18 740,945,500 360,000 25.9526 2,855,000,000 2011-04-30
2394 2011-05-17 740,585,500 -1,755,000 25.9399 2,855,000,000 2011-04-30
2395 2011-05-16 742,340,500 -420,000 26.0014 2,855,000,000 2011-04-30
2396 2011-05-13 742,760,500 10,000 26.0161 2,855,000,000 2011-04-30
2397 2011-05-12 742,750,500 -345,000 26.0158 2,855,000,000 2011-04-30
2398 2011-05-11 743,095,500 100,000 26.0279 2,855,000,000 2011-04-30
2399 2011-05-09 742,995,500 120,000 26.0244 2,855,000,000 2011-04-30
2400 2011-05-06 742,875,500 -405,000 26.0202 2,855,000,000 2011-04-30
2401 2011-05-05 743,280,500 145,000 26.0343 2,855,000,000 2011-04-30
2402 2011-05-04 743,135,500 755,000 26.0293 2,855,000,000 2011-04-30
2403 2011-05-03 742,380,500 -75,000 26.0028 2,855,000,000 2011-04-30
2404 2011-04-29 742,455,500 -10,000 26.0054 2,855,000,000 2011-03-31
2405 2011-04-28 742,465,500 -195,000 26.0058 2,855,000,000 2011-03-31
2406 2011-04-27 742,660,500 355,000 26.0126 2,855,000,000 2011-03-31
2407 2011-04-26 742,305,500 630,000 26.0002 2,855,000,000 2011-03-31
2408 2011-04-21 741,675,500 -210,000 25.9781 2,855,000,000 2011-03-31
2409 2011-04-20 741,885,500 -65,000 25.9855 2,855,000,000 2011-03-31
2410 2011-04-19 741,950,500 -135,000 25.9878 2,855,000,000 2011-03-31
2411 2011-04-18 742,085,500 -65,000 25.9925 2,855,000,000 2011-03-31
2412 2011-04-15 742,150,500 -1,085,000 25.9948 2,855,000,000 2011-03-31
2413 2011-04-14 743,235,500 -805,000 26.0328 2,855,000,000 2011-03-31
2414 2011-04-13 744,040,500 -260,000 26.0610 2,855,000,000 2011-03-31
2415 2011-04-12 744,300,500 155,000 26.0701 2,855,000,000 2011-03-31
2416 2011-04-11 744,145,500 -1,400,000 26.0646 2,855,000,000 2011-03-31
2417 2011-04-08 745,545,500 1,980,000 26.1137 2,855,000,000 2011-03-31
2418 2011-04-07 743,565,500 -60,000 26.0443 2,855,000,000 2011-03-31
2419 2011-04-06 743,625,500 95,000 26.0464 2,855,000,000 2011-03-31
2420 2011-04-04 743,530,500 -905,000 26.0431 2,855,000,000 2011-03-31
2421 2011-04-01 744,435,500 535,000 26.0748 2,855,000,000 2011-03-31
2422 2011-03-31 743,900,500 -805,000 26.0561 2,855,000,000 2011-03-31
2423 2011-03-30 744,705,500 -355,000 26.0843 2,855,000,000 2011-02-28
2424 2011-03-29 745,060,500 450,000 26.0967 2,855,000,000 2011-02-28
2425 2011-03-28 744,610,500 130,000 26.0809 2,855,000,000 2011-02-28
2426 2011-03-25 744,480,500 -250,000 26.0764 2,855,000,000 2011-02-28
2427 2011-03-24 744,730,500 -195,000 26.0851 2,855,000,000 2011-02-28
2428 2011-03-23 744,925,500 -2,950,000 26.0920 2,855,000,000 2011-02-28
2429 2011-03-22 747,875,500 -295,000 26.1953 2,855,000,000 2011-02-28
2430 2011-03-21 748,170,500 320,000 26.2056 2,855,000,000 2011-02-28
2431 2011-03-18 747,850,500 -310,000 26.1944 2,855,000,000 2011-02-28
2432 2011-03-17 748,160,500 306,000 26.2053 2,855,000,000 2011-02-28
2433 2011-03-16 747,854,500 5,000 26.1946 2,855,000,000 2011-02-28
2434 2011-03-15 747,849,500 -1,235,000 26.1944 2,855,000,000 2011-02-28
2435 2011-03-14 749,084,500 35,000 26.2376 2,855,000,000 2011-02-28
2436 2011-03-11 749,049,500 -215,000 26.2364 2,855,000,000 2011-02-28
2437 2011-03-10 749,264,500 200,000 26.2439 2,855,000,000 2011-02-28
2438 2011-03-09 749,064,500 9,740,000 26.2369 2,855,000,000 2011-02-28
2439 2011-03-08 739,324,500 140,000 25.8958 2,855,000,000 2011-02-28
2440 2011-03-07 739,184,500 -80,000 25.8909 2,855,000,000 2011-02-28
2441 2011-03-04 739,264,500 595,000 25.8937 2,855,000,000 2011-02-28
2442 2011-03-03 738,669,500 -535,000 25.8728 2,855,000,000 2011-02-28
2443 2011-03-02 739,204,500 135,000 25.8916 2,855,000,000 2011-02-28
2444 2011-03-01 739,069,500 225,000 25.8868 2,855,000,000 2011-02-28
2445 2011-02-28 738,844,500 -240,000 25.8790 2,855,000,000 2011-02-28
2446 2011-02-25 739,084,500 -3,430,000 25.8874 2,855,000,000 2011-01-31
2447 2011-02-24 742,514,500 365,000 26.0075 2,855,000,000 2011-01-31
2448 2011-02-23 742,149,500 -50,000 25.9947 2,855,000,000 2011-01-31
2449 2011-02-22 742,199,500 -50,000 25.9965 2,855,000,000 2011-01-31
2450 2011-02-21 742,249,500 -255,000 25.9982 2,855,000,000 2011-01-31
2451 2011-02-18 742,504,500 -40,000 26.0072 2,855,000,000 2011-01-31
2452 2011-02-17 742,544,500 -42,000 26.0086 2,855,000,000 2011-01-31
2453 2011-02-16 742,586,500 265,000 26.0100 2,855,000,000 2011-01-31
2454 2011-02-15 742,321,500 -155,000 26.0008 2,855,000,000 2011-01-31
2455 2011-02-14 742,476,500 275,000 26.0062 2,855,000,000 2011-01-31
2456 2011-02-11 742,201,500 375,000 25.9965 2,855,000,000 2011-01-31
2457 2011-02-10 741,826,500 165,000 25.9834 2,855,000,000 2011-01-31
2458 2011-02-09 741,661,500 780,000 25.9776 2,855,000,000 2011-01-31
2459 2011-02-08 740,881,500 -170,000 25.9503 2,855,000,000 2011-01-31
2460 2011-02-07 741,051,500 25,000 25.9563 2,855,000,000 2011-01-31
2461 2011-02-02 741,026,500 0 25.9554 2,855,000,000 2011-01-31
2462 2011-02-01 741,026,500 -135,000 25.9554 2,855,000,000 2011-01-31
2463 2011-01-31 741,161,500 430,000 25.9601 2,855,000,000 2011-01-31
2464 2011-01-28 740,731,500 1,260,000 25.9451 2,855,000,000 2010-12-31
2465 2011-01-27 739,471,500 1,460,000 25.9009 2,855,000,000 2010-12-31
2466 2011-01-26 738,011,500 -195,000 25.8498 2,855,000,000 2010-12-31
2467 2011-01-25 738,206,500 1,320,000 25.8566 2,855,000,000 2010-12-31
2468 2011-01-24 736,886,500 785,000 25.8104 2,855,000,000 2010-12-31
2469 2011-01-21 736,101,500 1,075,000 25.7829 2,855,000,000 2010-12-31
2470 2011-01-20 735,026,500 560,000 25.7452 2,855,000,000 2010-12-31
2471 2011-01-19 734,466,500 960,000 25.7256 2,855,000,000 2010-12-31
2472 2011-01-18 733,506,500 735,000 25.6920 2,855,000,000 2010-12-31
2473 2011-01-17 732,771,500 50,000 25.6663 2,855,000,000 2010-12-31
2474 2011-01-14 732,721,500 65,000 25.6645 2,855,000,000 2010-12-31
2475 2011-01-13 732,656,500 10,000 25.6622 2,855,000,000 2010-12-31
2476 2011-01-12 732,646,500 625,000 25.6619 2,855,000,000 2010-12-31
2477 2011-01-11 732,021,500 180,000 25.6400 2,855,000,000 2010-12-31
2478 2011-01-10 731,841,500 -140,000 25.6337 2,855,000,000 2010-12-31
2479 2011-01-07 731,981,500 -60,000 25.6386 2,855,000,000 2010-12-31
2480 2011-01-06 732,041,500 340,000 25.6407 2,855,000,000 2010-12-31
2481 2011-01-05 731,701,500 245,000 25.6288 2,855,000,000 2010-12-31
2482 2011-01-04 731,456,500 350,000 25.6202 2,855,000,000 2010-12-31
2483 2011-01-03 731,106,500 125,000 25.6079 2,855,000,000 2010-12-31
2484 2010-12-31 730,981,500 0 25.6036 2,855,000,000 2010-12-31
2485 2010-12-30 730,981,500 -495,000 25.6036 2,855,000,000 2010-11-30
2486 2010-12-29 731,476,500 -810,000 25.6209 2,855,000,000 2010-11-30
2487 2010-12-28 732,286,500 -40,000 25.6493 2,855,000,000 2010-11-30
2488 2010-12-24 732,326,500 0 25.6507 2,855,000,000 2010-11-30
2489 2010-12-23 732,326,500 -155,000 25.6507 2,855,000,000 2010-11-30
2490 2010-12-22 732,481,500 -60,000 25.6561 2,855,000,000 2010-11-30
2491 2010-12-21 732,541,500 200,000 25.6582 2,855,000,000 2010-11-30
2492 2010-12-20 732,341,500 195,000 25.6512 2,855,000,000 2010-11-30
2493 2010-12-17 732,146,500 310,000 25.6444 2,855,000,000 2010-11-30
2494 2010-12-16 731,836,500 295,000 25.6335 2,855,000,000 2010-11-30
2495 2010-12-15 731,541,500 -35,000 25.6232 2,855,000,000 2010-11-30
2496 2010-12-14 731,576,500 -4,555,000 25.6244 2,855,000,000 2010-11-30
2497 2010-12-13 736,131,500 1,385,000 25.7839 2,855,000,000 2010-11-30
2498 2010-12-10 734,746,500 -985,000 25.7354 2,855,000,000 2010-11-30
2499 2010-12-09 735,731,500 -2,715,000 25.7699 2,855,000,000 2010-11-30
2500 2010-12-08 738,446,500 -4,295,000 25.8650 2,855,000,000 2010-11-30
2501 2010-12-07 742,741,500 -890,000 26.0155 2,855,000,000 2010-11-30
2502 2010-12-06 743,631,500 20,000 26.0466 2,855,000,000 2010-11-30
2503 2010-12-03 743,611,500 -1,445,000 26.0459 2,855,000,000 2010-11-30
2504 2010-12-02 745,056,500 970,000 26.0965 2,855,000,000 2010-11-30
2505 2010-12-01 744,086,500 3,745,000 26.0626 2,855,000,000 2010-11-30
2506 2010-11-30 740,341,500 2,980,000 25.9314 2,855,000,000 2010-11-30
2507 2010-11-29 737,361,500 140,000 25.8270 2,855,000,000 2010-10-31
2508 2010-11-26 737,221,500 -3,380,000 25.8221 2,855,000,000 2010-10-31
2509 2010-11-25 740,601,500 -1,065,000 25.9405 2,855,000,000 2010-10-31
2510 2010-11-24 741,666,500 -580,000 25.9778 2,855,000,000 2010-10-31
2511 2010-11-23 742,246,500 -925,000 25.9981 2,855,000,000 2010-10-31
2512 2010-11-22 743,171,500 3,740,000 26.0305 2,855,000,000 2010-10-31
2513 2010-11-19 739,431,500 -3,585,000 25.8995 2,855,000,000 2010-10-31
2514 2010-11-18 743,016,500 1,915,000 26.0251 2,855,000,000 2010-10-31
2515 2010-11-17 741,101,500 6,400,000 25.9580 2,855,000,000 2010-10-31
2516 2010-11-16 734,701,500 -250,000 25.7339 2,855,000,000 2010-10-31
2517 2010-11-15 734,951,500 1,885,000 25.7426 2,855,000,000 2010-10-31
2518 2010-11-12 733,066,500 -925,000 25.6766 2,855,000,000 2010-10-31
2519 2010-11-11 733,991,500 -1,150,000 25.7090 2,855,000,000 2010-10-31
2520 2010-11-10 735,141,500 -555,000 25.7493 2,855,000,000 2010-10-31
2521 2010-11-09 735,696,500 -445,000 25.7687 2,855,000,000 2010-10-31
2522 2010-11-08 736,141,500 -125,000 25.7843 2,855,000,000 2010-10-31
2523 2010-11-05 736,266,500 910,000 25.7887 2,855,000,000 2010-10-31
2524 2010-11-04 735,356,500 360,000 25.7568 2,855,000,000 2010-10-31
2525 2010-11-03 734,996,500 -2,260,000 25.7442 2,855,000,000 2010-10-31
2526 2010-11-02 737,256,500 2,110,000 25.8233 2,855,000,000 2010-10-31
2527 2010-11-01 735,146,500 -310,000 25.7494 2,855,000,000 2010-10-31
2528 2010-10-29 735,456,500 310,000 25.7603 2,855,000,000 2010-09-30
2529 2010-10-28 735,146,500 -280,000 25.7494 2,855,000,000 2010-09-30
2530 2010-10-27 735,426,500 -895,000 25.7592 2,855,000,000 2010-09-30
2531 2010-10-26 736,321,500 -255,000 25.7906 2,855,000,000 2010-09-30
2532 2010-10-25 736,576,500 420,000 25.7995 2,855,000,000 2010-09-30
2533 2010-10-22 736,156,500 -75,000 25.7848 2,855,000,000 2010-09-30
2534 2010-10-21 736,231,500 455,000 25.7874 2,855,000,000 2010-09-30
2535 2010-10-20 735,776,500 390,000 25.7715 2,855,000,000 2010-09-30
2536 2010-10-19 735,386,500 -65,000 25.7578 2,855,000,000 2010-09-30
2537 2010-10-18 735,451,500 -300,000 25.7601 2,855,000,000 2010-09-30
2538 2010-10-15 735,751,500 240,000 25.7706 2,855,000,000 2010-09-30
2539 2010-10-14 735,511,500 -30,000 25.7622 2,855,000,000 2010-09-30
2540 2010-10-13 735,541,500 -285,000 25.7633 2,855,000,000 2010-09-30
2541 2010-10-12 735,826,500 180,000 25.7733 2,855,000,000 2010-09-30
2542 2010-10-11 735,646,500 1,340,000 25.7670 2,855,000,000 2010-09-30
2543 2010-10-08 734,306,500 -465,000 25.7200 2,855,000,000 2010-09-30
2544 2010-10-07 734,771,500 -5,455,000 25.7363 2,855,000,000 2010-09-30
2545 2010-10-06 740,226,500 120,000 25.9274 2,855,000,000 2010-09-30
2546 2010-10-05 740,106,500 -300,000 25.9232 2,855,000,000 2010-09-30
2547 2010-10-04 740,406,500 -5,000 25.9337 2,855,000,000 2010-09-30
2548 2010-09-30 740,411,500 -265,000 25.9339 2,855,000,000 2010-09-30
2549 2010-09-29 740,676,500 0 25.9431 2,855,000,000 2010-08-31
2550 2010-09-28 740,676,500 -145,000 25.9431 2,855,000,000 2010-08-31
2551 2010-09-27 740,821,500 290,000 25.9482 2,855,000,000 2010-08-31
2552 2010-09-24 740,531,500 -335,000 25.9381 2,855,000,000 2010-08-31
2553 2010-09-22 740,866,500 110,000 25.9498 2,855,000,000 2010-08-31
2554 2010-09-21 740,756,500 115,000 25.9459 2,855,000,000 2010-08-31
2555 2010-09-20 740,641,500 110,000 25.9419 2,855,000,000 2010-08-31
2556 2010-09-17 740,531,500 -220,000 25.9381 2,855,000,000 2010-08-31
2557 2010-09-16 740,751,500 970,000 25.9458 2,855,000,000 2010-08-31
2558 2010-09-15 739,781,500 5,800,000 25.9118 2,855,000,000 2010-08-31
2559 2010-09-14 733,981,500 3,815,000 25.7086 2,855,000,000 2010-08-31
2560 2010-09-13 730,166,500 530,000 25.5750 2,855,000,000 2010-08-31
2561 2010-09-10 729,636,500 1,520,000 25.5564 2,855,000,000 2010-08-31
2562 2010-09-09 728,116,500 -250,000 25.5032 2,855,000,000 2010-08-31
2563 2010-09-08 728,366,500 -220,000 25.5120 2,855,000,000 2010-08-31
2564 2010-09-07 728,586,500 -285,000 25.5197 2,855,000,000 2010-08-31
2565 2010-09-06 728,871,500 -370,000 25.5296 2,855,000,000 2010-08-31
2566 2010-09-03 729,241,500 565,000 25.5426 2,855,000,000 2010-08-31
2567 2010-09-02 728,676,500 680,000 25.5228 2,855,000,000 2010-08-31
2568 2010-09-01 727,996,500 -210,000 25.4990 2,855,000,000 2010-08-31
2569 2010-08-31 728,206,500 150,000 25.5064 2,855,000,000 2010-08-31
2570 2010-08-30 728,056,500 95,000 25.5011 2,855,000,000 2010-07-31
2571 2010-08-27 727,961,500 315,000 25.4978 2,855,000,000 2010-07-31
2572 2010-08-26 727,646,500 450,000 25.4867 2,855,000,000 2010-07-31
2573 2010-08-25 727,196,500 90,000 25.4710 2,855,000,000 2010-07-31
2574 2010-08-24 727,106,500 280,000 25.4678 2,855,000,000 2010-07-31
2575 2010-08-23 726,826,500 0 25.4580 2,855,000,000 2010-07-31
2576 2010-08-20 726,826,500 290,000 25.4580 2,855,000,000 2010-07-31
2577 2010-08-19 726,536,500 210,000 25.4479 2,855,000,000 2010-07-31
2578 2010-08-18 726,326,500 15,000 25.4405 2,855,000,000 2010-07-31
2579 2010-08-17 726,311,500 325,000 25.4400 2,855,000,000 2010-07-31
2580 2010-08-16 725,986,500 -1,370,000 25.4286 2,855,000,000 2010-07-31
2581 2010-08-13 727,356,500 -60,000 25.4766 2,855,000,000 2010-07-31
2582 2010-08-12 727,416,500 1,345,000 25.4787 2,855,000,000 2010-07-31
2583 2010-08-11 726,071,500 -560,000 25.4316 2,855,000,000 2010-07-31
2584 2010-08-10 726,631,500 -185,000 25.4512 2,855,000,000 2010-07-31
2585 2010-08-09 726,816,500 24,000 25.4577 2,855,000,000 2010-07-31
2586 2010-08-06 726,792,500 -300,000 25.4568 2,855,000,000 2010-07-31
2587 2010-08-05 727,092,500 -65,000 25.4673 2,855,000,000 2010-07-31
2588 2010-08-04 727,157,500 -100,000 25.4696 2,855,000,000 2010-07-31
2589 2010-08-03 727,257,500 -110,000 25.4731 2,855,000,000 2010-07-31
2590 2010-08-02 727,367,500 -615,000 25.4770 2,855,000,000 2010-07-31
2591 2010-07-30 727,982,500 -660,000 25.4985 2,855,000,000 2010-06-30
2592 2010-07-29 728,642,500 -30,000 25.5216 2,855,000,000 2010-06-30
2593 2010-07-28 728,672,500 10,000 25.5227 2,855,000,000 2010-06-30
2594 2010-07-27 728,662,500 135,000 25.5223 2,855,000,000 2010-06-30
2595 2010-07-26 728,527,500 270,000 25.5176 2,855,000,000 2010-06-30
2596 2010-07-23 728,257,500 100,000 25.5081 2,855,000,000 2010-06-30
2597 2010-07-22 728,157,500 70,000 25.5046 2,855,000,000 2010-06-30
2598 2010-07-21 728,087,500 -25,000 25.5022 2,855,000,000 2010-06-30
2599 2010-07-20 728,112,500 25,000 25.5031 2,855,000,000 2010-06-30
2600 2010-07-19 728,087,500 -125,000 25.5022 2,855,000,000 2010-06-30
2601 2010-07-16 728,212,500 -560,000 25.5066 2,855,000,000 2010-06-30
2602 2010-07-15 728,772,500 -120,000 25.5262 2,855,000,000 2010-06-30
2603 2010-07-14 728,892,500 -10,000 25.5304 2,855,000,000 2010-06-30
2604 2010-07-13 728,902,500 70,000 25.5307 2,855,000,000 2010-06-30
2605 2010-07-12 728,832,500 100,000 25.5283 2,855,000,000 2010-06-30
2606 2010-07-09 728,732,500 60,000 25.5248 2,855,000,000 2010-06-30
2607 2010-07-08 728,672,500 190,000 25.5227 2,855,000,000 2010-06-30
2608 2010-07-07 728,482,500 450,000 25.5160 2,855,000,000 2010-06-30
2609 2010-07-06 728,032,500 -110,000 25.5003 2,855,000,000 2010-06-30
2610 2010-07-05 728,142,500 -70,000 25.5041 2,855,000,000 2010-06-30
2611 2010-07-02 728,212,500 -135,000 25.5066 2,855,000,000 2010-06-30
2612 2010-06-30 728,347,500 60,000 25.5113 2,855,000,000 2010-06-30
2613 2010-06-29 728,287,500 65,000 25.5092 2,855,000,000 2010-05-31
2614 2010-06-28 728,222,500 -105,000 25.5069 2,855,000,000 2010-05-31
2615 2010-06-25 728,327,500 0 25.5106 2,855,000,000 2010-05-31
2616 2010-06-24 728,327,500 85,000 25.5106 2,855,000,000 2010-05-31
2617 2010-06-23 728,242,500 325,000 25.5076 2,855,000,000 2010-05-31
2618 2010-06-22 727,917,500 -410,000 25.4962 2,855,000,000 2010-05-31
2619 2010-06-21 728,327,500 -370,000 25.5106 2,855,000,000 2010-05-31
2620 2010-06-18 728,697,500 -960,000 25.5236 2,855,000,000 2010-05-31
2621 2010-06-17 729,657,500 535,000 25.5572 2,855,000,000 2010-05-31
2622 2010-06-15 729,122,500 280,000 25.5384 2,855,000,000 2010-05-31
2623 2010-06-14 728,842,500 -305,000 25.5286 2,855,000,000 2010-05-31
2624 2010-06-11 729,147,500 -670,000 25.5393 2,855,000,000 2010-05-31
2625 2010-06-10 729,817,500 -110,000 25.5628 2,855,000,000 2010-05-31
2626 2010-06-09 729,927,500 -365,000 25.5666 2,855,000,000 2010-05-31
2627 2010-06-08 730,292,500 360,000 25.5794 2,855,000,000 2010-05-31
2628 2010-06-07 729,932,500 75,000 25.5668 2,855,000,000 2010-05-31
2629 2010-06-04 729,857,500 -170,000 25.5642 2,855,000,000 2010-05-31
2630 2010-06-03 730,027,500 -835,000 25.5701 2,855,000,000 2010-05-31
2631 2010-06-02 730,862,500 -680,000 25.5994 2,855,000,000 2010-05-31
2632 2010-06-01 731,542,500 -25,000 25.6232 2,855,000,000 2010-05-31
2633 2010-05-31 731,567,500 -170,000 25.6241 2,855,000,000 2010-05-31
2634 2010-05-28 731,737,500 -350,000 25.6300 2,855,000,000 2010-04-30
2635 2010-05-27 732,087,500 5,000 25.6423 2,855,000,000 2010-04-30
2636 2010-05-26 732,082,500 1,220,000 25.6421 2,855,000,000 2010-04-30
2637 2010-05-25 730,862,500 2,470,000 25.5994 2,855,000,000 2010-04-30
2638 2010-05-24 728,392,500 5,115,000 25.5129 2,855,000,000 2010-04-30
2639 2010-05-20 723,277,500 3,040,000 25.3337 2,855,000,000 2010-04-30
2640 2010-05-19 720,237,500 1,645,000 25.2272 2,855,000,000 2010-04-30
2641 2010-05-18 718,592,500 -325,000 25.1696 2,855,000,000 2010-04-30
2642 2010-05-17 718,917,500 655,000 25.1810 2,855,000,000 2010-04-30
2643 2010-05-14 718,262,500 365,000 25.1581 2,855,000,000 2010-04-30
2644 2010-05-13 717,897,500 480,000 25.1453 2,855,000,000 2010-04-30
2645 2010-05-12 717,417,500 2,120,000 25.1285 2,855,000,000 2010-04-30
2646 2010-05-11 715,297,500 1,045,000 25.0542 2,855,000,000 2010-04-30
2647 2010-05-10 714,252,500 1,205,000 25.0176 2,855,000,000 2010-04-30
2648 2010-05-07 713,047,500 7,200,000 24.9754 2,855,000,000 2010-04-30
2649 2010-05-06 705,847,500 300,000 24.7232 2,855,000,000 2010-04-30
2650 2010-05-05 705,547,500 -175,000 24.7127 2,855,000,000 2010-04-30
2651 2010-05-04 705,722,500 1,520,000 24.7188 2,855,000,000 2010-04-30
2652 2010-05-03 704,202,500 -40,000 24.6656 2,855,000,000 2010-04-30
2653 2010-04-30 704,242,500 -630,000 24.6670 2,855,000,000 2010-04-30
2654 2010-04-29 704,872,500 -440,000 24.6891 2,855,000,000 2010-03-31
2655 2010-04-28 705,312,500 -485,000 24.7045 2,855,000,000 2010-03-31
2656 2010-04-27 705,797,500 -130,000 24.7215 2,855,000,000 2010-03-31
2657 2010-04-26 705,927,500 465,000 24.7260 2,855,000,000 2010-03-31
2658 2010-04-23 705,462,500 -2,495,000 24.7097 2,855,000,000 2010-03-31
2659 2010-04-22 707,957,500 -1,340,000 24.7971 2,855,000,000 2010-03-31
2660 2010-04-21 709,297,500 -75,000 24.8440 2,855,000,000 2010-03-31
2661 2010-04-20 709,372,500 25,000 24.8467 2,855,000,000 2010-03-31
2662 2010-04-19 709,347,500 -1,520,000 24.8458 2,855,000,000 2010-03-31
2663 2010-04-16 710,867,500 390,000 24.8990 2,855,000,000 2010-03-31
2664 2010-04-15 710,477,500 1,630,000 24.8854 2,855,000,000 2010-03-31
2665 2010-04-14 708,847,500 4,778,340 24.8283 2,855,000,000 2010-03-31
2666 2010-04-13 704,069,160 4,760,000 24.6609 2,855,000,000 2010-03-31
2667 2010-04-12 699,309,160 725,000 24.4942 2,855,000,000 2010-03-31
2668 2010-04-09 698,584,160 200,000 24.4688 2,855,000,000 2010-03-31
2669 2010-04-08 698,384,160 -230,000 24.4618 2,855,000,000 2010-03-31
2670 2010-04-07 698,614,160 -885,000 24.4698 2,855,000,000 2010-03-31
2671 2010-04-01 699,499,160 225,000 24.5008 2,855,000,000 2010-03-31
2672 2010-03-31 699,274,160 245,000 24.4930 2,855,000,000 2010-03-31
2673 2010-03-30 699,029,160 160,000 24.4844 2,855,000,000 2010-02-28
2674 2010-03-29 698,869,160 310,000 24.4788 2,855,000,000 2010-02-28
2675 2010-03-26 698,559,160 3,455,000 24.4679 2,855,000,000 2010-02-28
2676 2010-03-25 695,104,160 2,015,000 24.3469 2,855,000,000 2010-02-28
2677 2010-03-24 693,089,160 -80,000 24.2763 2,855,000,000 2010-02-28
2678 2010-03-23 693,169,160 -80,000 24.2791 2,855,000,000 2010-02-28
2679 2010-03-22 693,249,160 700,000 24.2819 2,855,000,000 2010-02-28
2680 2010-03-19 692,549,160 240,000 24.2574 2,855,000,000 2010-02-28
2681 2010-03-18 692,309,160 1,785,000 24.2490 2,855,000,000 2010-02-28
2682 2010-03-17 690,524,160 -40,000 24.1865 2,855,000,000 2010-02-28
2683 2010-03-16 690,564,160 840,000 24.1879 2,855,000,000 2010-02-28
2684 2010-03-15 689,724,160 -310,000 24.1585 2,855,000,000 2010-02-28
2685 2010-03-12 690,034,160 265,000 24.1693 2,855,000,000 2010-02-28
2686 2010-03-11 689,769,160 80,000 24.1600 2,855,000,000 2010-02-28
2687 2010-03-10 689,689,160 295,000 24.1572 2,855,000,000 2010-02-28
2688 2010-03-09 689,394,160 325,000 24.1469 2,855,000,000 2010-02-28
2689 2010-03-08 689,069,160 175,000 24.1355 2,855,000,000 2010-02-28
2690 2010-03-05 688,894,160 245,000 24.1294 2,855,000,000 2010-02-28
2691 2010-03-04 688,649,160 -5,235,000 24.1208 2,855,000,000 2010-02-28
2692 2010-03-03 693,884,160 -355,000 24.3042 2,855,000,000 2010-02-28
2693 2010-03-02 694,239,160 1,170,000 24.3166 2,855,000,000 2010-02-28
2694 2010-03-01 693,069,160 50,000 24.2756 2,855,000,000 2010-02-28
2695 2010-02-26 693,019,160 -1,415,000 24.2739 2,855,000,000 2010-01-31
2696 2010-02-25 694,434,160 -4,205,000 24.3234 2,855,000,000 2010-01-31
2697 2010-02-24 698,639,160 25,000 24.4707 2,855,000,000 2010-01-31
2698 2010-02-23 698,614,160 415,000 24.4698 2,855,000,000 2010-01-31
2699 2010-02-22 698,199,160 -1,040,000 24.4553 2,855,000,000 2010-01-31
2700 2010-02-19 699,239,160 -1,895,000 24.4917 2,855,000,000 2010-01-31
2701 2010-02-18 701,134,160 -475,000 24.5581 2,855,000,000 2010-01-31
2702 2010-02-17 701,609,160 -840,000 24.5748 2,855,000,000 2010-01-31
2703 2010-02-12 702,449,160 -640,000 24.6042 2,855,000,000 2010-01-31
2704 2010-02-11 703,089,160 -1,935,000 24.6266 2,855,000,000 2010-01-31
2705 2010-02-10 705,024,160 105,000 24.6944 2,855,000,000 2010-01-31
2706 2010-02-09 704,919,160 1,235,000 24.6907 2,855,000,000 2010-01-31
2707 2010-02-08 703,684,160 -415,000 24.6474 2,855,000,000 2010-01-31
2708 2010-02-05 704,099,160 330,000 24.6620 2,855,000,000 2010-01-31
2709 2010-02-04 703,769,160 -80,000 24.6504 2,855,000,000 2010-01-31
2710 2010-02-03 703,849,160 20,000 24.6532 2,855,000,000 2010-01-31
2711 2010-02-02 703,829,160 -400,000 24.6525 2,855,000,000 2010-01-31
2712 2010-02-01 704,229,160 3,255,000 24.6665 2,855,000,000 2010-01-31
2713 2010-01-29 700,974,160 -230,000 24.5525 2,855,000,000 2009-12-31
2714 2010-01-28 701,204,160 -310,000 24.5606 2,855,000,000 2009-12-31
2715 2010-01-27 701,514,160 30,960,000 24.5714 2,855,000,000 2009-12-31
2716 2010-01-26 670,554,160 -1,090,000 23.4870 2,855,000,000 2009-12-31
2717 2010-01-25 671,644,160 1,025,000 23.5252 2,855,000,000 2009-12-31
2718 2010-01-22 670,619,160 -890,000 23.4893 2,855,000,000 2009-12-31
2719 2010-01-21 671,509,160 -1,085,000 23.5205 2,855,000,000 2009-12-31
2720 2010-01-20 672,594,160 -1,550,000 23.5585 2,855,000,000 2009-12-31
2721 2010-01-19 674,144,160 545,000 23.6128 2,855,000,000 2009-12-31
2722 2010-01-18 673,599,160 -375,000 23.5937 2,855,000,000 2009-12-31
2723 2010-01-15 673,974,160 100,000 23.6068 2,855,000,000 2009-12-31
2724 2010-01-14 673,874,160 2,155,000 23.6033 2,855,000,000 2009-12-31
2725 2010-01-13 671,719,160 -910,000 23.5278 2,855,000,000 2009-12-31
2726 2010-01-12 672,629,160 10,000 23.5597 2,855,000,000 2009-12-31
2727 2010-01-11 672,619,160 -1,095,000 23.5593 2,855,000,000 2009-12-31
2728 2010-01-08 673,714,160 140,000 23.5977 2,855,000,000 2009-12-31
2729 2010-01-07 673,574,160 -330,000 23.5928 2,855,000,000 2009-12-31
2730 2010-01-06 673,904,160 610,000 23.6043 2,855,000,000 2009-12-31
2731 2010-01-05 673,294,160 7,355,000 23.5830 2,855,000,000 2009-12-31
2732 2010-01-04 665,939,160 -105,000 23.3254 2,855,000,000 2009-12-31
2733 2009-12-31 666,044,160 0 23.3290 2,855,000,000 2009-12-31
2734 2009-12-30 666,044,160 6,785,000 23.3290 2,855,000,000 2009-11-30
2735 2009-12-29 659,259,160 -680,000 23.0914 2,855,000,000 2009-11-30
2736 2009-12-28 659,939,160 485,000 23.1152 2,855,000,000 2009-11-30
2737 2009-12-24 659,454,160 0 23.0982 2,855,000,000 2009-11-30
2738 2009-12-23 659,454,160 -2,060,000 23.0982 2,855,000,000 2009-11-30
2739 2009-12-22 661,514,160 80,000 23.1704 2,855,000,000 2009-11-30
2740 2009-12-21 661,434,160 -320,000 23.1676 2,855,000,000 2009-11-30
2741 2009-12-18 661,754,160 1,190,000 23.1788 2,855,000,000 2009-11-30
2742 2009-12-17 660,564,160 240,000 23.1371 2,855,000,000 2009-11-30
2743 2009-12-16 660,324,160 10,000 23.1287 2,855,000,000 2009-11-30
2744 2009-12-15 660,314,160 747,500 23.1283 2,855,000,000 2009-11-30
2745 2009-12-14 659,566,660 30,000 23.1022 2,855,000,000 2009-11-30
2746 2009-12-11 659,536,660 -1,910,000 23.1011 2,855,000,000 2009-11-30
2747 2009-12-10 661,446,660 -1,855,000 23.1680 2,855,000,000 2009-11-30
2748 2009-12-09 663,301,660 -405,000 23.2330 2,855,000,000 2009-11-30
2749 2009-12-08 663,706,660 650,000 23.2472 2,855,000,000 2009-11-30
2750 2009-12-07 663,056,660 255,000 23.2244 2,855,000,000 2009-11-30
2751 2009-12-04 662,801,660 -1,170,000 23.2155 2,855,000,000 2009-11-30
2752 2009-12-03 663,971,660 -450,000 23.2565 2,855,000,000 2009-11-30
2753 2009-12-02 664,421,660 -35,000 23.2722 2,855,000,000 2009-11-30
2754 2009-12-01 664,456,660 -1,450,000 23.2734 2,855,000,000 2009-11-30
2755 2009-11-30 665,906,660 -435,000 23.3242 2,855,000,000 2009-11-30
2756 2009-11-27 666,341,660 667,500 23.3395 2,855,000,000 2009-10-31
2757 2009-11-26 665,674,160 -3,075,000 23.3161 2,855,000,000 2009-10-31
2758 2009-11-25 668,749,160 1,025,000 23.4238 2,855,000,000 2009-10-31
2759 2009-11-24 667,724,160 -610,000 23.3879 2,855,000,000 2009-10-31
2760 2009-11-23 668,334,160 -6,490,500 23.4093 2,855,000,000 2009-10-31
2761 2009-11-20 674,824,660 -2,024,500 23.6366 2,855,000,000 2009-10-31
2762 2009-11-19 676,849,160 -2,005,000 23.7075 2,855,000,000 2009-10-31
2763 2009-11-18 678,854,160 -180,000 23.7777 2,855,000,000 2009-10-31
2764 2009-11-17 679,034,160 -7,035,000 23.7840 2,855,000,000 2009-10-31
2765 2009-11-16 686,069,160 38,440,000 24.0304 2,855,000,000 2009-10-31
2766 2009-11-13 647,629,160 21,382,500 22.6840 2,855,000,000 2009-10-31
2767 2009-11-12 626,246,660 7,945,000 21.9351 2,855,000,000 2009-10-31
2768 2009-11-11 618,301,660 2,730,000 21.6568 2,855,000,000 2009-10-31
2769 2009-11-10 615,571,660 3,035,000 21.5612 2,855,000,000 2009-10-31
2770 2009-11-09 612,536,660 2,435,000 21.4549 2,855,000,000 2009-10-31
2771 2009-11-06 610,101,660 1,410,000 21.3696 2,855,000,000 2009-10-31
2772 2009-11-05 608,691,660 1,010,000 21.3202 2,855,000,000 2009-10-31
2773 2009-11-04 607,681,660 -550,000 21.2848 2,855,000,000 2009-10-31
2774 2009-11-03 608,231,660 2,895,000 21.3041 2,855,000,000 2009-10-31
2775 2009-11-02 605,336,660 -240,000 21.2027 2,855,000,000 2009-10-31
2776 2009-10-30 605,576,660 -135,000 21.2111 2,855,000,000 2009-09-30
2777 2009-10-29 605,711,660 -160,000 21.2158 2,855,000,000 2009-09-30
2778 2009-10-28 605,871,660 2,945,000 21.2214 2,855,000,000 2009-09-30
2779 2009-10-27 602,926,660 160,000 21.1183 2,855,000,000 2009-09-30
2780 2009-10-23 602,766,660 1,395,000 21.1127 2,855,000,000 2009-09-30
2781 2009-10-22 601,371,660 -585,000 21.0638 2,855,000,000 2009-09-30
2782 2009-10-21 601,956,660 440,000 21.0843 2,855,000,000 2009-09-30
2783 2009-10-20 601,516,660 1,125,000 21.0689 2,855,000,000 2009-09-30
2784 2009-10-19 600,391,660 450,000 21.0295 2,855,000,000 2009-09-30
2785 2009-10-16 599,941,660 3,080,000 21.0137 2,855,000,000 2009-09-30
2786 2009-10-15 596,861,660 20,000 20.9058 2,855,000,000 2009-09-30
2787 2009-10-14 596,841,660 85,000 20.9051 2,855,000,000 2009-09-30
2788 2009-10-13 596,756,660 1,660,000 20.9022 2,855,000,000 2009-09-30
2789 2009-10-12 595,096,660 -265,000 20.8440 2,855,000,000 2009-09-30
2790 2009-10-09 595,361,660 1,290,000 20.8533 2,855,000,000 2009-09-30
2791 2009-10-08 594,071,660 3,455,000 20.8081 2,855,000,000 2009-09-30
2792 2009-10-07 590,616,660 110,000 20.6871 2,855,000,000 2009-09-30
2793 2009-10-06 590,506,660 635,000 20.6832 2,855,000,000 2009-09-30
2794 2009-10-05 589,871,660 1,630,000 20.6610 2,855,000,000 2009-09-30
2795 2009-10-02 588,241,660 580,000 20.6039 2,855,000,000 2009-09-30
2796 2009-09-30 587,661,660 870,000 20.5836 2,855,000,000 2009-09-30
2797 2009-09-29 586,791,660 2,740,000 20.5531 2,855,000,000 2009-08-31
2798 2009-09-28 584,051,660 1,435,000 20.4572 2,855,000,000 2009-08-31
2799 2009-09-25 582,616,660 1,240,000 20.4069 2,855,000,000 2009-08-31
2800 2009-09-24 581,376,660 1,465,000 20.3635 2,855,000,000 2009-08-31
2801 2009-09-23 579,911,660 100,000 20.3121 2,855,000,000 2009-08-31
2802 2009-09-22 579,811,660 -500,000 20.3086 2,855,000,000 2009-08-31
2803 2009-09-21 580,311,660 -1,155,000 20.3262 2,855,000,000 2009-08-31
2804 2009-09-18 581,466,660 1,595,000 20.3666 2,855,000,000 2009-08-31
2805 2009-09-17 579,871,660 325,000 20.3107 2,855,000,000 2009-08-31
2806 2009-09-16 579,546,660 300,000 20.2994 2,855,000,000 2009-08-31
2807 2009-09-15 579,246,660 -340,000 20.2888 2,855,000,000 2009-08-31
2808 2009-09-14 579,586,660 2,750,000 20.3008 2,855,000,000 2009-08-31
2809 2009-09-11 576,836,660 30,000 20.2044 2,855,000,000 2009-08-31
2810 2009-09-10 576,806,660 300,000 20.2034 2,855,000,000 2009-08-31
2811 2009-09-09 576,506,660 -385,000 20.1929 2,855,000,000 2009-08-31
2812 2009-09-08 576,891,660 660,000 20.2064 2,855,000,000 2009-08-31
2813 2009-09-07 576,231,660 -30,000 20.1832 2,855,000,000 2009-08-31
2814 2009-09-04 576,261,660 595,000 20.1843 2,855,000,000 2009-08-31
2815 2009-09-03 575,666,660 -210,000 20.1635 2,855,000,000 2009-08-31
2816 2009-09-02 575,876,660 -360,000 20.1708 2,855,000,000 2009-08-31
2817 2009-09-01 576,236,660 889,775 20.1834 2,855,000,000 2009-08-31
2818 2009-08-31 575,346,885 2,010,000 20.1523 2,855,000,000 2009-08-31
2819 2009-08-28 573,336,885 -2,766,275 20.0819 2,855,000,000 2009-07-31
2820 2009-08-27 576,103,160 2,716,500 20.1787 2,855,000,000 2009-07-31
2821 2009-08-26 573,386,660 -390,000 20.0836 2,855,000,000 2009-07-31
2822 2009-08-25 573,776,660 -215,000 20.0973 2,855,000,000 2009-07-31
2823 2009-08-24 573,991,660 -1,565,000 20.1048 2,855,000,000 2009-07-31
2824 2009-08-21 575,556,660 -4,885,000 20.1596 2,855,000,000 2009-07-31
2825 2009-08-20 580,441,660 -2,385,000 20.3307 2,855,000,000 2009-07-31
2826 2009-08-19 582,826,660 -280,000 20.4142 2,855,000,000 2009-07-31
2827 2009-08-18 583,106,660 600,000 20.4241 2,855,000,000 2009-07-31
2828 2009-08-17 582,506,660 1,045,000 20.4030 2,855,000,000 2009-07-31
2829 2009-08-14 581,461,660 270,000 20.3664 2,855,000,000 2009-07-31
2830 2009-08-13 581,191,660 300,000 20.3570 2,855,000,000 2009-07-31
2831 2009-08-12 580,891,660 -220,000 20.3465 2,855,000,000 2009-07-31
2832 2009-08-11 581,111,660 -6,190,000 20.3542 2,855,000,000 2009-07-31
2833 2009-08-10 587,301,660 10,960,000 20.5710 2,855,000,000 2009-07-31
2834 2009-08-07 576,341,660 365,000 20.1871 2,855,000,000 2009-07-31
2835 2009-08-06 575,976,660 -895,000 20.1743 2,855,000,000 2009-07-31
2836 2009-08-05 576,871,660 440,000 20.2057 2,855,000,000 2009-07-31
2837 2009-08-04 576,431,660 -390,000 20.1903 2,855,000,000 2009-07-31
2838 2009-08-03 576,821,660 5,000 20.2039 2,855,000,000 2009-07-31
2839 2009-07-31 576,816,660 765,000 20.2037 2,855,000,000 2009-07-31
2840 2009-07-30 576,051,660 230,000 20.1769 2,855,000,000 2009-06-30
2841 2009-07-29 575,821,660 555,000 20.1689 2,855,000,000 2009-06-30
2842 2009-07-28 575,266,660 535,000 20.1494 2,855,000,000 2009-06-30
2843 2009-07-27 574,731,660 -105,000 20.1307 2,855,000,000 2009-06-30
2844 2009-07-24 574,836,660 -790,000 20.1344 2,855,000,000 2009-06-30
2845 2009-07-23 575,626,660 -585,000 20.1621 2,855,000,000 2009-06-30
2846 2009-07-22 576,211,660 85,000 20.1825 2,855,000,000 2009-06-30
2847 2009-07-21 576,126,660 1,400,000 20.1796 2,855,000,000 2009-06-30
2848 2009-07-20 574,726,660 2,020,000 20.1305 2,855,000,000 2009-06-30
2849 2009-07-17 572,706,660 -180,000 20.0598 2,855,000,000 2009-06-30
2850 2009-07-16 572,886,660 18,190,000 20.0661 2,855,000,000 2009-06-30
2851 2009-07-15 554,696,660 355,000 19.4290 2,855,000,000 2009-06-30
2852 2009-07-14 554,341,660 -95,000 19.4165 2,855,000,000 2009-06-30
2853 2009-07-13 554,436,660 1,335,000 19.4198 2,855,000,000 2009-06-30
2854 2009-07-10 553,101,660 785,000 19.3731 2,855,000,000 2009-06-30
2855 2009-07-09 552,316,660 -655,000 19.3456 2,855,000,000 2009-06-30
2856 2009-07-08 552,971,660 -315,000 19.3685 2,855,000,000 2009-06-30
2857 2009-07-07 553,286,660 -20,000 19.3796 2,855,000,000 2009-06-30
2858 2009-07-06 553,306,660 -610,000 19.3803 2,855,000,000 2009-06-30
2859 2009-07-03 553,916,660 -195,000 19.4016 2,855,000,000 2009-06-30
2860 2009-07-02 554,111,660 10,000 19.4085 2,855,000,000 2009-06-30
2861 2009-06-30 554,101,660 -1,470,000 19.4081 2,855,000,000 2009-06-30
2862 2009-06-29 555,571,660 -570,000 19.4596 2,855,000,000 2009-05-31
2863 2009-06-26 556,141,660 -1,580,000 19.4796 2,855,000,000 2009-05-31
2864 2009-06-25 557,721,660 -775,000 19.5349 2,855,000,000 2009-05-31
2865 2009-06-24 558,496,660 -5,670,000 19.5621 2,855,000,000 2009-05-31
2866 2009-06-23 564,166,660 -210,000 19.7607 2,855,000,000 2009-05-31
2867 2009-06-22 564,376,660 155,000 19.7680 2,855,000,000 2009-05-31
2868 2009-06-19 564,221,660 -885,000 19.7626 2,855,000,000 2009-05-31
2869 2009-06-18 565,106,660 -110,000 19.7936 2,855,000,000 2009-05-31
2870 2009-06-17 565,216,660 185,000 19.7974 2,855,000,000 2009-05-31
2871 2009-06-16 565,031,660 675,000 19.7910 2,855,000,000 2009-05-31
2872 2009-06-15 564,356,660 -2,355,000 19.7673 2,855,000,000 2009-05-31
2873 2009-06-12 566,711,660 -635,000 19.8498 2,855,000,000 2009-05-31
2874 2009-06-11 567,346,660 -1,465,000 19.8720 2,855,000,000 2009-05-31
2875 2009-06-10 568,811,660 2,040,000 19.9234 2,855,000,000 2009-05-31
2876 2009-06-09 566,771,660 85,000 19.8519 2,855,000,000 2009-05-31
2877 2009-06-08 566,686,660 -825,000 19.8489 2,855,000,000 2009-05-31
2878 2009-06-05 567,511,660 941,426 19.8778 2,855,000,000 2009-05-31
2879 2009-06-04 566,570,234 -235,000 19.8448 2,855,000,000 2009-05-31
2880 2009-06-03 566,805,234 905,000 19.8531 2,855,000,000 2009-05-31
2881 2009-06-02 565,900,234 -10,580,000 19.8214 2,855,000,000 2009-05-31
2882 2009-06-01 576,480,234 -2,705,713 20.1920 2,855,000,000 2009-05-31
2883 2009-05-29 579,185,947 3,340,000 20.2867 2,855,000,000 2009-04-30
2884 2009-05-27 575,845,947 -1,465,000 20.1697 2,855,000,000 2009-04-30
2885 2009-05-26 577,310,947 -585,000 20.2210 2,855,000,000 2009-04-30
2886 2009-05-25 577,895,947 -820,713 20.2415 2,855,000,000 2009-04-30
2887 2009-05-22 578,716,660 -1,765,000 20.2703 2,855,000,000 2009-04-30
2888 2009-05-21 580,481,660 -1,080,000 20.3321 2,855,000,000 2009-04-30
2889 2009-05-20 581,561,660 210,000 20.3699 2,855,000,000 2009-04-30
2890 2009-05-19 581,351,660 1,310,000 20.3626 2,855,000,000 2009-04-30
2891 2009-05-18 580,041,660 -1,600,000 20.3167 2,855,000,000 2009-04-30
2892 2009-05-15 581,641,660 -2,595,000 20.3727 2,855,000,000 2009-04-30
2893 2009-05-14 584,236,660 -3,675,000 20.4636 2,855,000,000 2009-04-30
2894 2009-05-13 587,911,660 -6,348,902 20.5924 2,855,000,000 2009-04-30
2895 2009-05-12 594,260,562 35,000 20.8147 2,855,000,000 2009-04-30
2896 2009-05-11 594,225,562 -110,000 20.8135 2,855,000,000 2009-04-30
2897 2009-05-08 594,335,562 2,825,000 20.8174 2,855,000,000 2009-04-30
2898 2009-05-07 591,510,562 -895,000 20.7184 2,855,000,000 2009-04-30
2899 2009-05-06 592,405,562 -4,245,000 20.7498 2,855,000,000 2009-04-30
2900 2009-05-05 596,650,562 1,605,000 20.8984 2,855,000,000 2009-04-30
2901 2009-05-04 595,045,562 1,340,000 20.8422 2,855,000,000 2009-04-30
2902 2009-04-30 593,705,562 -1,305,000 20.7953 2,855,000,000 2009-04-30
2903 2009-04-29 595,010,562 8,075,000 20.8410 2,855,000,000 2009-03-31
2904 2009-04-28 586,935,562 885,000 20.5582 2,855,000,000 2009-03-31
2905 2009-04-27 586,050,562 720,000 20.5272 2,855,000,000 2009-03-31
2906 2009-04-24 585,330,562 1,065,000 20.5019 2,855,000,000 2009-03-31
2907 2009-04-23 584,265,562 -285,000 20.4646 2,855,000,000 2009-03-31
2908 2009-04-22 584,550,562 2,245,000 20.4746 2,855,000,000 2009-03-31
2909 2009-04-21 582,305,562 6,835,000 20.3960 2,855,000,000 2009-03-31
2910 2009-04-20 575,470,562 -1,240,000 20.1566 2,855,000,000 2009-03-31
2911 2009-04-17 576,710,562 900,000 20.2000 2,855,000,000 2009-03-31
2912 2009-04-16 575,810,562 -685,000 20.1685 2,855,000,000 2009-03-31
2913 2009-04-15 576,495,562 3,290,000 20.1925 2,855,000,000 2009-03-31
2914 2009-04-14 573,205,562 585,000 20.0773 2,855,000,000 2009-03-31
2915 2009-04-09 572,620,562 790,000 20.0568 2,855,000,000 2009-03-31
2916 2009-04-08 571,830,562 985,000 20.0291 2,855,000,000 2009-03-31
2917 2009-04-07 570,845,562 120,000 19.9946 2,855,000,000 2009-03-31
2918 2009-04-06 570,725,562 3,510,000 19.9904 2,855,000,000 2009-03-31
2919 2009-04-03 567,215,562 -10,000 19.8674 2,855,000,000 2009-03-31
2920 2009-04-02 567,225,562 235,000 19.8678 2,855,000,000 2009-03-31
2921 2009-04-01 566,990,562 20,000 19.8596 2,855,000,000 2009-03-31
2922 2009-03-31 566,970,562 -95,000 19.8589 2,855,000,000 2009-03-31
2923 2009-03-30 567,065,562 -60,000 19.8622 2,855,000,000 2009-02-28
2924 2009-03-27 567,125,562 -80,000 19.8643 2,855,000,000 2009-02-28
2925 2009-03-26 567,205,562 305,000 19.8671 2,855,000,000 2009-02-28
2926 2009-03-25 566,900,562 -780,000 19.8564 2,855,000,000 2009-02-28
2927 2009-03-24 567,680,562 -200,000 19.8837 2,855,000,000 2009-02-28
2928 2009-03-23 567,880,562 -855,000 19.8907 2,855,000,000 2009-02-28
2929 2009-03-20 568,735,562 -55,000 19.9207 2,855,000,000 2009-02-28
2930 2009-03-19 568,790,562 -1,015,000 19.9226 2,855,000,000 2009-02-28
2931 2009-03-18 569,805,562 -1,130,000 19.9582 2,855,000,000 2009-02-28
2932 2009-03-17 570,935,562 185,000 19.9977 2,855,000,000 2009-02-28
2933 2009-03-16 570,750,562 725,000 19.9913 2,855,000,000 2009-02-28
2934 2009-03-13 570,025,562 -365,000 19.9659 2,855,000,000 2009-02-28
2935 2009-03-12 570,390,562 -30,000 19.9787 2,855,000,000 2009-02-28
2936 2009-03-11 570,420,562 -15,000 19.9797 2,855,000,000 2009-02-28
2937 2009-03-10 570,435,562 0 19.9802 2,855,000,000 2009-02-28
2938 2009-03-09 570,435,562 -600,000 19.9802 2,855,000,000 2009-02-28
2939 2009-03-06 571,035,562 926,000 20.0012 2,855,000,000 2009-02-28
2940 2009-03-05 570,109,562 -175,000 19.9688 2,855,000,000 2009-02-28
2941 2009-03-04 570,284,562 665,000 19.9749 2,855,000,000 2009-02-28
2942 2009-03-03 569,619,562 -150,000 19.9516 2,855,000,000 2009-02-28
2943 2009-03-02 569,769,562 75,000 19.9569 2,855,000,000 2009-02-28
2944 2009-02-27 569,694,562 -100,000 19.9543 2,855,000,000 2009-01-31
2945 2009-02-26 569,794,562 4,590,000 19.9578 2,855,000,000 2009-01-31
2946 2009-02-25 565,204,562 -50,000 19.7970 2,855,000,000 2009-01-31
2947 2009-02-24 565,254,562 -55,000 19.7988 2,855,000,000 2009-01-31
2948 2009-02-23 565,309,562 -40,000 19.8007 2,855,000,000 2009-01-31
2949 2009-02-20 565,349,562 270,000 19.8021 2,855,000,000 2009-01-31
2950 2009-02-19 565,079,562 60,000 19.7926 2,855,000,000 2009-01-31
2951 2009-02-18 565,019,562 0 19.7905 2,855,000,000 2009-01-31
2952 2009-02-17 565,019,562 100,000 19.7905 2,855,000,000 2009-01-31
2953 2009-02-16 564,919,562 -5,000 19.7870 2,855,000,000 2009-01-31
2954 2009-02-13 564,924,562 -40,000 19.7872 2,855,000,000 2009-01-31
2955 2009-02-12 564,964,562 215,000 19.7886 2,855,000,000 2009-01-31
2956 2009-02-11 564,749,562 45,000 19.7811 2,855,000,000 2009-01-31
2957 2009-02-10 564,704,562 -55,000 19.7795 2,855,000,000 2009-01-31
2958 2009-02-09 564,759,562 -5,000 19.7814 2,855,000,000 2009-01-31
2959 2009-02-06 564,764,562 30,000 19.7816 2,855,000,000 2009-01-31
2960 2009-02-05 564,734,562 20,000 19.7805 2,855,000,000 2009-01-31
2961 2009-02-04 564,714,562 145,000 19.7798 2,855,000,000 2009-01-31
2962 2009-02-03 564,569,562 -190,000 19.7748 2,855,000,000 2009-01-31
2963 2009-02-02 564,759,562 -365,000 19.7814 2,855,000,000 2009-01-31
2964 2009-01-30 565,124,562 10,000 19.7942 2,855,000,000 2008-12-31
2965 2009-01-29 565,114,562 -60,000 19.7939 2,855,000,000 2008-12-31
2966 2009-01-23 565,174,562 -160,000 19.7960 2,855,000,000 2008-12-31
2967 2009-01-22 565,334,562 215,000 19.8016 2,855,000,000 2008-12-31
2968 2009-01-21 565,119,562 895,000 19.7940 2,855,000,000 2008-12-31
2969 2009-01-20 564,224,562 -385,000 19.7627 2,855,000,000 2008-12-31
2970 2009-01-19 564,609,562 -746,098 19.7762 2,855,000,000 2008-12-31
2971 2009-01-16 565,355,660 -230,000 19.8023 2,855,000,000 2008-12-31
2972 2009-01-15 565,585,660 55,000 19.8104 2,855,000,000 2008-12-31
2973 2009-01-14 565,530,660 -460,000 19.8084 2,855,000,000 2008-12-31
2974 2009-01-13 565,990,660 55,000 19.8245 2,855,000,000 2008-12-31
2975 2009-01-12 565,935,660 -155,000 19.8226 2,855,000,000 2008-12-31
2976 2009-01-09 566,090,660 310,000 19.8280 2,855,000,000 2008-12-31
2977 2009-01-08 565,780,660 330,000 19.8172 2,855,000,000 2008-12-31
2978 2009-01-07 565,450,660 975,000 19.8056 2,855,000,000 2008-12-31
2979 2009-01-06 564,475,660 -135,000 19.7715 2,855,000,000 2008-12-31
2980 2009-01-05 564,610,660 -4,725,000 19.7762 2,855,000,000 2008-12-31
2981 2009-01-02 569,335,660 -1,055,000 19.9417 2,855,000,000 2008-12-31
2982 2008-12-30 570,390,660 2,455,000 19.9787 2,855,000,000 2008-11-30
2983 2008-12-29 567,935,660 90,000 19.8927 2,855,000,000 2008-11-30
2984 2008-12-23 567,845,660 -890,000 19.8895 2,855,000,000 2008-11-30
2985 2008-12-22 568,735,660 750,000 19.9207 2,855,000,000 2008-11-30
2986 2008-12-19 567,985,660 880,000 19.8944 2,855,000,000 2008-11-30
2987 2008-12-18 567,105,660 790,000 19.8636 2,855,000,000 2008-11-30
2988 2008-12-17 566,315,660 2,480,000 19.8359 2,855,000,000 2008-11-30
2989 2008-12-16 563,835,660 2,340,000 19.7491 2,855,000,000 2008-11-30
2990 2008-12-15 561,495,660 13,300,000 19.6671 2,855,000,000 2008-11-30
2991 2008-12-12 548,195,660 55,000 19.2012 2,855,000,000 2008-11-30
2992 2008-12-11 548,140,660 -740,000 19.1993 2,855,000,000 2008-11-30
2993 2008-12-10 548,880,660 1,985,000 19.2252 2,855,000,000 2008-11-30
2994 2008-12-09 546,895,660 -775,000 19.1557 2,855,000,000 2008-11-30
2995 2008-12-08 547,670,660 -360,000 19.1829 2,855,000,000 2008-11-30
2996 2008-12-05 548,030,660 895,000 19.1955 2,855,000,000 2008-11-30
2997 2008-12-04 547,135,660 -430,000 19.1641 2,855,000,000 2008-11-30
2998 2008-12-03 547,565,660 -15,000 19.1792 2,855,000,000 2008-11-30
2999 2008-12-02 547,580,660 70,000 19.1797 2,855,000,000 2008-11-30
3000 2008-12-01 547,510,660 -195,000 19.1773 2,855,000,000 2008-11-30
3001 2008-11-28 547,705,660 -1,090,000 19.1841 2,855,000,000 2008-10-31
3002 2008-11-27 548,795,660 -1,180,000 19.2223 2,855,000,000 2008-10-31
3003 2008-11-26 549,975,660 -120,000 19.2636 2,855,000,000 2008-10-31
3004 2008-11-25 550,095,660 -435,000 19.2678 2,855,000,000 2008-10-31
3005 2008-11-24 550,530,660 -230,000 19.2830 2,855,000,000 2008-10-31
3006 2008-11-21 550,760,660 -100,000 19.2911 2,855,000,000 2008-10-31
3007 2008-11-20 550,860,660 45,000 19.2946 2,855,000,000 2008-10-31
3008 2008-11-19 550,815,660 -160,000 19.2930 2,855,000,000 2008-10-31
3009 2008-11-18 550,975,660 150,000 19.2986 2,855,000,000 2008-10-31
3010 2008-11-17 550,825,660 770,000 19.2934 2,855,000,000 2008-10-31
3011 2008-11-14 550,055,660 -270,000 19.2664 2,855,000,000 2008-10-31
3012 2008-11-13 550,325,660 275,000 19.2759 2,855,000,000 2008-10-31
3013 2008-11-12 550,050,660 -755,000 19.2662 2,855,000,000 2008-10-31
3014 2008-11-11 550,805,660 430,000 19.2927 2,855,000,000 2008-10-31
3015 2008-11-10 550,375,660 200,000 19.2776 2,855,000,000 2008-10-31
3016 2008-11-07 550,175,660 -305,000 19.2706 2,855,000,000 2008-10-31
3017 2008-11-06 550,480,660 215,000 19.2813 2,855,000,000 2008-10-31
3018 2008-11-05 550,265,660 895,000 19.2738 2,855,000,000 2008-10-31
3019 2008-11-04 549,370,660 1,550,000 19.2424 2,855,000,000 2008-10-31
3020 2008-11-03 547,820,660 1,660,000 19.1881 2,855,000,000 2008-10-31
3021 2008-10-31 546,160,660 340,000 19.1300 2,855,000,000 2008-10-31
3022 2008-10-30 545,820,660 550,000 19.1181 2,855,000,000 2008-09-30
3023 2008-10-29 545,270,660 -370,000 19.0988 2,855,000,000 2008-09-30
3024 2008-10-28 545,640,660 470,000 19.1118 2,855,000,000 2008-09-30
3025 2008-10-27 545,170,660 9,035,000 19.0953 2,855,000,000 2008-09-30
3026 2008-10-24 536,135,660 470,000 18.7788 2,855,000,000 2008-09-30
3027 2008-10-23 535,665,660 305,000 18.7624 2,855,000,000 2008-09-30
3028 2008-10-22 535,360,660 1,530,000 18.7517 2,855,000,000 2008-09-30
3029 2008-10-21 533,830,660 -130,000 18.6981 2,855,000,000 2008-09-30
3030 2008-10-20 533,960,660 -85,000 18.7027 2,855,000,000 2008-09-30
3031 2008-10-17 534,045,660 -165,000 18.7056 2,855,000,000 2008-09-30
3032 2008-10-16 534,210,660 2,390,000 18.7114 2,855,000,000 2008-09-30
3033 2008-10-15 531,820,660 6,635,000 18.6277 2,855,000,000 2008-09-30
3034 2008-10-14 525,185,660 40,000 18.3953 2,855,000,000 2008-09-30
3035 2008-10-13 525,145,660 475,000 18.3939 2,855,000,000 2008-09-30
3036 2008-10-10 524,670,660 660,000 18.3773 2,855,000,000 2008-09-30
3037 2008-10-09 524,010,660 -35,000 18.3541 2,855,000,000 2008-09-30
3038 2008-10-08 524,045,660 615,000 18.3554 2,855,000,000 2008-09-30
3039 2008-10-03 523,430,660 0 18.3338 2,855,000,000 2008-09-30
3040 2008-10-02 523,430,660 -4,220,000 18.3338 2,855,000,000 2008-09-30
3041 2008-09-30 527,650,660 -505,000 18.4816 2,855,000,000 2008-09-30
3042 2008-09-29 528,155,660 290,000 18.4993 2,855,000,000 2008-08-31
3043 2008-09-26 527,865,660 375,000 18.4892 2,855,000,000 2008-08-31
3044 2008-09-25 527,490,660 -310,000 18.4760 2,855,000,000 2008-08-31
3045 2008-09-24 527,800,660 115,000 18.4869 2,855,000,000 2008-08-31
3046 2008-09-23 527,685,660 -520,000 18.4829 2,855,000,000 2008-08-31
3047 2008-09-22 528,205,660 -1,670,000 18.5011 2,855,000,000 2008-08-31
3048 2008-09-19 529,875,660 1,390,000 18.5596 2,855,000,000 2008-08-31
3049 2008-09-18 528,485,660 -1,950,000 18.5109 2,855,000,000 2008-08-31
3050 2008-09-17 530,435,660 135,000 18.5792 2,855,000,000 2008-08-31
3051 2008-09-16 530,300,660 -125,000 18.5745 2,855,000,000 2008-08-31
3052 2008-09-12 530,425,660 295,000 18.5788 2,855,000,000 2008-08-31
3053 2008-09-11 530,130,660 85,000 18.5685 2,855,000,000 2008-08-31
3054 2008-09-10 530,045,660 -410,000 18.5655 2,855,000,000 2008-08-31
3055 2008-09-09 530,455,660 255,000 18.5799 2,855,000,000 2008-08-31
3056 2008-09-08 530,200,660 -440,000 18.5710 2,855,000,000 2008-08-31
3057 2008-09-05 530,640,660 -280,000 18.5864 2,855,000,000 2008-08-31
3058 2008-09-04 530,920,660 -635,000 18.5962 2,855,000,000 2008-08-31
3059 2008-09-03 531,555,660 1,040,000 18.6184 2,855,000,000 2008-08-31
3060 2008-09-02 530,515,660 570,000 18.5820 2,855,000,000 2008-08-31
3061 2008-09-01 529,945,660 980,000 18.5620 2,855,000,000 2008-08-31
3062 2008-08-29 528,965,660 445,000 18.5277 2,855,000,000 2008-07-31
3063 2008-08-28 528,520,660 295,000 18.5121 2,855,000,000 2008-07-31
3064 2008-08-27 528,225,660 215,000 18.5018 2,855,000,000 2008-07-31
3065 2008-08-26 528,010,660 -635,000 18.4942 2,855,000,000 2008-07-31
3066 2008-08-25 528,645,660 -715,000 18.5165 2,855,000,000 2008-07-31
3067 2008-08-21 529,360,660 -2,025,000 18.5415 2,855,000,000 2008-07-31
3068 2008-08-20 531,385,660 -280,000 18.6125 2,855,000,000 2008-07-31
3069 2008-08-19 531,665,660 330,000 18.6223 2,855,000,000 2008-07-31
3070 2008-08-18 531,335,660 -285,000 18.6107 2,855,000,000 2008-07-31
3071 2008-08-15 531,620,660 -375,000 18.6207 2,855,000,000 2008-07-31
3072 2008-08-14 531,995,660 10,000 18.6338 2,855,000,000 2008-07-31
3073 2008-08-13 531,985,660 -580,000 18.6335 2,855,000,000 2008-07-31
3074 2008-08-12 532,565,660 90,000 18.6538 2,855,000,000 2008-07-31
3075 2008-08-11 532,475,660 330,000 18.6506 2,855,000,000 2008-07-31
3076 2008-08-08 532,145,660 95,000 18.6391 2,855,000,000 2008-07-31
3077 2008-08-07 532,050,660 70,000 18.6357 2,855,000,000 2008-07-31
3078 2008-08-05 531,980,660 580,000 18.6333 2,855,000,000 2008-07-31
3079 2008-08-04 531,400,660 90,000 18.6130 2,855,000,000 2008-07-31
3080 2008-08-01 531,310,660 -310,000 18.6098 2,855,000,000 2008-07-31
3081 2008-07-31 531,620,660 500,000 18.6207 2,855,000,000 2008-07-31
3082 2008-07-30 531,120,660 145,000 18.6032 2,855,000,000 2008-06-30
3083 2008-07-29 530,975,660 265,000 18.5981 2,855,000,000 2008-06-30
3084 2008-07-28 530,710,660 330,000 18.5888 2,855,000,000 2008-06-30
3085 2008-07-25 530,380,660 -495,000 18.5773 2,855,000,000 2008-06-30
3086 2008-07-24 530,875,660 325,000 18.5946 2,855,000,000 2008-06-30
3087 2008-07-23 530,550,660 65,000 18.5832 2,855,000,000 2008-06-30
3088 2008-07-22 530,485,660 -75,000 18.5809 2,855,000,000 2008-06-30
3089 2008-07-21 530,560,660 345,000 18.5836 2,855,000,000 2008-06-30
3090 2008-07-18 530,215,660 50,000 18.5715 2,855,000,000 2008-06-30
3091 2008-07-17 530,165,660 160,000 18.5697 2,855,000,000 2008-06-30
3092 2008-07-16 530,005,660 140,000 18.5641 2,855,000,000 2008-06-30
3093 2008-07-15 529,865,660 335,000 18.5592 2,855,000,000 2008-06-30
3094 2008-07-14 529,530,660 50,000 18.5475 2,855,000,000 2008-06-30
3095 2008-07-11 529,480,660 -110,000 18.5457 2,855,000,000 2008-06-30
3096 2008-07-10 529,590,660 835,000 18.5496 2,855,000,000 2008-06-30
3097 2008-07-09 528,755,660 525,000 18.5203 2,855,000,000 2008-06-30
3098 2008-07-08 528,230,660 250,000 18.5019 2,855,000,000 2008-06-30
3099 2008-07-07 527,980,660 -540,000 18.4932 2,855,000,000 2008-06-30
3100 2008-07-04 528,520,660 -1,000,000 18.5121 2,855,000,000 2008-06-30
3101 2008-07-03 529,520,660 3,140,000 18.5471 2,855,000,000 2008-06-30
3102 2008-07-02 526,380,660 -715,000 18.4372 2,855,000,000 2008-06-30
3103 2008-06-30 527,095,660 3,710,000 18.4622 2,855,000,000 2008-06-30
3104 2008-06-27 523,385,660 -335,000 18.3322 2,855,000,000 2008-05-31
3105 2008-06-26 523,720,660 -430,000 18.3440 2,855,000,000 2008-05-31
3106 2008-06-25 524,150,660 435,000 18.3590 2,855,000,000 2008-05-31
3107 2008-06-24 523,715,660 2,360,000 18.3438 2,855,000,000 2008-05-31
3108 2008-06-23 521,355,660 2,030,000 18.2611 2,855,000,000 2008-05-31
3109 2008-06-20 519,325,660 6,430,000 18.1900 2,855,000,000 2008-05-31
3110 2008-06-19 512,895,660 -675,000 17.9648 2,855,000,000 2008-05-31
3111 2008-06-18 513,570,660 -1,720,000 17.9885 2,855,000,000 2008-05-31
3112 2008-06-17 515,290,660 -1,170,000 18.0487 2,855,000,000 2008-05-31
3113 2008-06-16 516,460,660 -305,000 18.0897 2,855,000,000 2008-05-31
3114 2008-06-13 516,765,660 -13,925,000 18.1004 2,855,000,000 2008-05-31
3115 2008-06-12 530,690,660 -4,795,000 18.5881 2,855,000,000 2008-05-31
3116 2008-06-11 535,485,660 13,945,000 18.7561 2,855,000,000 2008-05-31
3117 2008-06-10 521,540,660 -1,020,000 18.2676 2,855,000,000 2008-05-31
3118 2008-06-06 522,560,660 95,000 18.3034 2,855,000,000 2008-05-31
3119 2008-06-05 522,465,660 555,000 18.3000 2,855,000,000 2008-05-31
3120 2008-06-04 521,910,660 11,014,500 18.2806 2,855,000,000 2008-05-31
3121 2008-06-03 510,896,160 3,250,000 17.8948 2,855,000,000 2008-05-31
3122 2008-06-02 507,646,160 -905,000 17.7810 2,855,000,000 2008-05-31
3123 2008-05-30 508,551,160 -320,000 17.8127 2,855,000,000 2008-04-30
3124 2008-05-29 508,871,160 -1,365,000 17.8239 2,855,000,000 2008-04-30
3125 2008-05-28 510,236,160 -2,925,000 17.8717 2,855,000,000 2008-04-30
3126 2008-05-27 513,161,160 4,315,000 17.9741 2,855,000,000 2008-04-30
3127 2008-05-26 508,846,160 435,000 17.8230 2,855,000,000 2008-04-30
3128 2008-05-23 508,411,160 -2,445,000 17.8077 2,855,000,000 2008-04-30
3129 2008-05-22 510,856,160 -350,000 17.8934 2,855,000,000 2008-04-30
3130 2008-05-21 511,206,160 -1,260,000 17.9056 2,855,000,000 2008-04-30
3131 2008-05-20 512,466,160 1,745,000 17.9498 2,855,000,000 2008-04-30
3132 2008-05-19 510,721,160 -7,125,000 17.8887 2,855,000,000 2008-04-30
3133 2008-05-16 517,846,160 5,680,000 18.1382 2,855,000,000 2008-04-30
3134 2008-05-15 512,166,160 610,000 17.9393 2,855,000,000 2008-04-30
3135 2008-05-14 511,556,160 -720,000 17.9179 2,855,000,000 2008-04-30
3136 2008-05-13 512,276,160 488,000 17.9431 2,855,000,000 2008-04-30
3137 2008-05-09 511,788,160 -2,590,000 17.9260 2,855,000,000 2008-04-30
3138 2008-05-08 514,378,160 -9,196,000 18.0167 2,855,000,000 2008-04-30
3139 2008-05-07 523,574,160 15,968,595 18.3388 2,855,000,000 2008-04-30
3140 2008-05-06 507,605,565 1,070,000 17.7795 2,855,000,000 2008-04-30
3141 2008-05-05 506,535,565 275,000 17.7421 2,855,000,000 2008-04-30
3142 2008-05-02 506,260,565 10,000 17.7324 2,855,000,000 2008-04-30
3143 2008-04-30 506,250,565 -305,000 17.7321 2,855,000,000 2008-04-30
3144 2008-04-29 506,555,565 240,000 17.7428 2,855,000,000 2008-03-31
3145 2008-04-28 506,315,565 1,095,000 17.7343 2,855,000,000 2008-03-31
3146 2008-04-25 505,220,565 -210,000 17.6960 2,855,000,000 2008-03-31
3147 2008-04-24 505,430,565 40,000 17.7033 2,855,000,000 2008-03-31
3148 2008-04-23 505,390,565 -475,000 17.7019 2,855,000,000 2008-03-31
3149 2008-04-22 505,865,565 -1,160,000 17.7186 2,855,000,000 2008-03-31
3150 2008-04-21 507,025,565 -440,000 17.7592 2,855,000,000 2008-03-31
3151 2008-04-18 507,465,565 -35,000 17.7746 2,855,000,000 2008-03-31
3152 2008-04-17 507,500,565 845,000 17.7759 2,855,000,000 2008-03-31
3153 2008-04-16 506,655,565 -35,000 17.7463 2,855,000,000 2008-03-31
3154 2008-04-15 506,690,565 60,000 17.7475 2,855,000,000 2008-03-31
3155 2008-04-14 506,630,565 1,280,000 17.7454 2,855,000,000 2008-03-31
3156 2008-04-11 505,350,565 2,310,000 17.7005 2,855,000,000 2008-03-31
3157 2008-04-10 503,040,565 4,875,000 17.6196 2,855,000,000 2008-03-31
3158 2008-04-09 498,165,565 11,580,000 17.4489 2,855,000,000 2008-03-31
3159 2008-04-08 486,585,565 3,190,000 17.0433 2,855,000,000 2008-03-31
3160 2008-04-07 483,395,565 1,465,000 16.9315 2,855,000,000 2008-03-31
3161 2008-04-03 481,930,565 -380,000 16.8802 2,855,000,000 2008-03-31
3162 2008-04-02 482,310,565 8,904,870 16.8935 2,855,000,000 2008-03-31
3163 2008-04-01 473,405,695 1,543,000 16.5816 2,855,000,000 2008-03-31
3164 2008-03-31 471,862,695 -735,000 16.5276 2,855,000,000 2008-03-31
3165 2008-03-28 472,597,695 2,035,000 16.5533 2,855,000,000 2008-02-29
3166 2008-03-27 470,562,695 3,475,000 16.4821 2,855,000,000 2008-02-29
3167 2008-03-26 467,087,695 890,000 16.3603 2,855,000,000 2008-02-29
3168 2008-03-25 466,197,695 1,375,000 16.3292 2,855,000,000 2008-02-29
3169 2008-03-20 464,822,695 1,585,000 16.2810 2,855,000,000 2008-02-29
3170 2008-03-19 463,237,695 2,665,000 16.2255 2,855,000,000 2008-02-29
3171 2008-03-18 460,572,695 5,340,000 16.1321 2,855,000,000 2008-02-29
3172 2008-03-17 455,232,695 10,275,000 15.9451 2,855,000,000 2008-02-29
3173 2008-03-14 444,957,695 9,740,000 15.5852 2,855,000,000 2008-02-29
3174 2008-03-13 435,217,695 0 15.2441 2,855,000,000 2008-02-29
3175 2008-03-12 435,217,695 -25,000 15.2441 2,855,000,000 2008-02-29
3176 2008-03-11 435,242,695 -130,000 15.2449 2,855,000,000 2008-02-29
3177 2008-03-10 435,372,695 235,000 15.2495 2,855,000,000 2008-02-29
3178 2008-03-07 435,137,695 -75,000 15.2413 2,855,000,000 2008-02-29
3179 2008-03-06 435,212,695 505,000 15.2439 2,855,000,000 2008-02-29
3180 2008-03-05 434,707,695 740,000 15.2262 2,855,000,000 2008-02-29
3181 2008-03-04 433,967,695 1,425,000 15.2003 2,855,000,000 2008-02-29
3182 2008-03-03 432,542,695 855,000 15.1504 2,855,000,000 2008-02-29
3183 2008-02-29 431,687,695 4,745,000 15.1204 2,855,000,000 2008-02-29
3184 2008-02-28 426,942,695 1,925,000 14.9542 2,855,000,000 2008-01-31
3185 2008-02-27 425,017,695 1,225,000 14.8868 2,855,000,000 2008-01-31
3186 2008-02-26 423,792,695 1,180,000 14.8439 2,855,000,000 2008-01-31
3187 2008-02-25 422,612,695 1,045,000 14.8025 2,855,000,000 2008-01-31
3188 2008-02-22 421,567,695 1,075,000 14.7659 2,855,000,000 2008-01-31
3189 2008-02-21 420,492,695 740,000 14.7283 2,855,000,000 2008-01-31
3190 2008-02-20 419,752,695 405,000 14.7024 2,855,000,000 2008-01-31
3191 2008-02-19 419,347,695 525,000 14.6882 2,855,000,000 2008-01-31
3192 2008-02-18 418,822,695 5,121,228 14.6698 2,855,000,000 2008-01-31
3193 2008-02-15 413,701,467 475,000 14.4904 2,855,000,000 2008-01-31
3194 2008-02-14 413,226,467 2,390,000 14.4738 2,855,000,000 2008-01-31
3195 2008-02-13 410,836,467 610,000 14.3901 2,855,000,000 2008-01-31
3196 2008-02-12 410,226,467 27,030,000 14.3687 2,855,000,000 2008-01-31
3197 2008-02-11 383,196,467 1,415,000 13.4219 2,855,000,000 2008-01-31
3198 2008-02-06 381,781,467 0 13.3724 2,855,000,000 2008-01-31
3199 2008-02-05 381,781,467 1,775,000 13.3724 2,855,000,000 2008-01-31
3200 2008-02-04 380,006,467 1,340,000 13.3102 2,855,000,000 2008-01-31
3201 2008-02-01 378,666,467 765,000 13.2633 2,855,000,000 2008-01-31
3202 2008-01-31 377,901,467 325,000 13.2365 2,855,000,000 2008-01-31
3203 2008-01-30 377,576,467 605,000 13.2251 2,855,000,000 2007-12-31
3204 2008-01-29 376,971,467 190,000 13.2039 2,855,000,000 2007-12-31
3205 2008-01-28 376,781,467 -345,000 13.1972 2,855,000,000 2007-12-31
3206 2008-01-25 377,126,467 -55,000 13.2093 2,855,000,000 2007-12-31
3207 2008-01-24 377,181,467 -25,245,000 13.2113 2,855,000,000 2007-12-31
3208 2008-01-23 402,426,467 780,000 14.0955 2,855,000,000 2007-12-31
3209 2008-01-22 401,646,467 1,110,000 14.0682 2,855,000,000 2007-12-31
3210 2008-01-21 400,536,467 -1,969,000 14.0293 2,855,000,000 2007-12-31
3211 2008-01-18 402,505,467 1,364,000 14.0983 2,855,000,000 2007-12-31
3212 2008-01-17 401,141,467 -720,000 14.0505 2,855,000,000 2007-12-31
3213 2008-01-16 401,861,467 2,200,000 14.0757 2,855,000,000 2007-12-31
3214 2008-01-15 399,661,467 24,885,000 13.9987 2,855,000,000 2007-12-31
3215 2008-01-14 374,776,467 770,160 13.1270 2,855,000,000 2007-12-31
3216 2008-01-11 374,006,307 -295,000 13.1000 2,855,000,000 2007-12-31
3217 2008-01-10 374,301,307 655,000 13.1104 2,855,000,000 2007-12-31
3218 2008-01-09 373,646,307 665,000 13.0874 2,855,000,000 2007-12-31
3219 2008-01-08 372,981,307 1,420,000 13.0641 2,855,000,000 2007-12-31
3220 2008-01-07 371,561,307 815,000 13.0144 2,855,000,000 2007-12-31
3221 2008-01-04 370,746,307 180,000 12.9859 2,855,000,000 2007-12-31
3222 2008-01-03 370,566,307 180,000 12.9796 2,855,000,000 2007-12-31
3223 2008-01-02 370,386,307 305,000 12.9733 2,855,000,000 2007-12-31
3224 2007-12-31 370,081,307 0 12.9626 2,855,000,000 2007-12-31
3225 2007-12-28 370,081,307 85,000 12.9626 2,855,000,000 2007-11-30
3226 2007-12-27 369,996,307 -1,210,000 12.9596 2,855,000,000 2007-11-30
3227 2007-12-24 371,206,307 0 13.0020 2,855,000,000 2007-11-30
3228 2007-12-21 371,206,307 365,000 13.0020 2,855,000,000 2007-11-30
3229 2007-12-20 370,841,307 -345,000 12.9892 2,855,000,000 2007-11-30
3230 2007-12-19 371,186,307 -1,010,000 13.0013 2,855,000,000 2007-11-30
3231 2007-12-18 372,196,307 -70,000 13.0366 2,855,000,000 2007-11-30
3232 2007-12-17 372,266,307 -280,000 13.0391 2,855,000,000 2007-11-30
3233 2007-12-14 372,546,307 -365,000 13.0489 2,855,000,000 2007-11-30
3234 2007-12-13 372,911,307 -150,000 13.0617 2,855,000,000 2007-11-30
3235 2007-12-12 373,061,307 225,000 13.0669 2,855,000,000 2007-11-30
3236 2007-12-11 372,836,307 150,000 13.0591 2,855,000,000 2007-11-30
3237 2007-12-10 372,686,307 240,000 13.0538 2,855,000,000 2007-11-30
3238 2007-12-07 372,446,307 70,000 13.0454 2,855,000,000 2007-11-30
3239 2007-12-06 372,376,307 120,000 13.0430 2,855,000,000 2007-11-30
3240 2007-12-05 372,256,307 -100,000 13.0387 2,855,000,000 2007-11-30
3241 2007-12-04 372,356,307 -1,050,000 13.0423 2,855,000,000 2007-11-30
3242 2007-12-03 373,406,307 -390,000 13.0790 2,855,000,000 2007-11-30
3243 2007-11-30 373,796,307 505,000 13.0927 2,855,000,000 2007-11-30
3244 2007-11-29 373,291,307 200,000 13.0750 2,855,000,000 2007-10-31
3245 2007-11-28 373,091,307 -105,000 13.0680 2,855,000,000 2007-10-31
3246 2007-11-27 373,196,307 -236,708 13.0717 2,855,000,000 2007-10-31
3247 2007-11-26 373,433,015 -409,634 13.0800 2,855,000,000 2007-10-31
3248 2007-11-23 373,842,649 520,244 13.0943 2,855,000,000 2007-10-31
3249 2007-11-22 373,322,405 -705,000 13.0761 2,855,000,000 2007-10-31
3250 2007-11-21 374,027,405 -175,000 13.1008 2,855,000,000 2007-10-31
3251 2007-11-20 374,202,405 680,000 13.1069 2,855,000,000 2007-10-31
3252 2007-11-19 373,522,405 1,265,000 13.0831 2,855,000,000 2007-10-31
3253 2007-11-16 372,257,405 370,000 13.0388 2,855,000,000 2007-10-31
3254 2007-11-15 371,887,405 195,000 13.0258 2,855,000,000 2007-10-31
3255 2007-11-14 371,692,405 -1,395,000 13.0190 2,855,000,000 2007-10-31
3256 2007-11-13 373,087,405 -845,000 13.0679 2,855,000,000 2007-10-31
3257 2007-11-12 373,932,405 -155,000 13.0975 2,855,000,000 2007-10-31
3258 2007-11-09 374,087,405 1,570,000 13.1029 2,855,000,000 2007-10-31
3259 2007-11-08 372,517,405 925,000 13.0479 2,855,000,000 2007-10-31
3260 2007-11-07 371,592,405 810,000 13.0155 2,855,000,000 2007-10-31
3261 2007-11-06 370,782,405 65,000 12.9871 2,855,000,000 2007-10-31
3262 2007-11-05 370,717,405 775,000 12.9848 2,855,000,000 2007-10-31
3263 2007-11-02 369,942,405 2,080,000 12.9577 2,855,000,000 2007-10-31
3264 2007-11-01 367,862,405 705,000 12.8848 2,855,000,000 2007-10-31
3265 2007-10-31 367,157,405 925,000 12.8602 2,855,000,000 2007-10-31
3266 2007-10-30 366,232,405 135,000 12.8278 2,855,000,000 2007-09-30
3267 2007-10-29 366,097,405 105,000 12.8230 2,855,000,000 2007-09-30
3268 2007-10-26 365,992,405 -605,000 12.8193 2,855,000,000 2007-09-30
3269 2007-10-25 366,597,405 360,000 12.8405 2,855,000,000 2007-09-30
3270 2007-10-24 366,237,405 975,000 12.8279 2,855,000,000 2007-09-30
3271 2007-10-23 365,262,405 715,000 12.7938 2,855,000,000 2007-09-30
3272 2007-10-22 364,547,405 -1,135,000 12.7687 2,855,000,000 2007-09-30
3273 2007-10-18 365,682,405 -235,000 12.8085 2,855,000,000 2007-09-30
3274 2007-10-17 365,917,405 -220,000 12.8167 2,855,000,000 2007-09-30
3275 2007-10-16 366,137,405 295,000 12.8244 2,855,000,000 2007-09-30
3276 2007-10-15 365,842,405 -30,000 12.8141 2,855,000,000 2007-09-30
3277 2007-10-12 365,872,405 260,000 12.8151 2,855,000,000 2007-09-30
3278 2007-10-11 365,612,405 225,000 12.8060 2,855,000,000 2007-09-30
3279 2007-10-10 365,387,405 285,000 12.7982 2,855,000,000 2007-09-30
3280 2007-10-09 365,102,405 -635,000 12.7882 2,855,000,000 2007-09-30
3281 2007-10-08 365,737,405 -3,335,000 12.8104 2,855,000,000 2007-09-30
3282 2007-10-05 369,072,405 -655,000 12.9272 2,855,000,000 2007-09-30
3283 2007-10-04 369,727,405 -265,000 12.9502 2,855,000,000 2007-09-30
3284 2007-10-03 369,992,405 435,000 12.9595 2,855,000,000 2007-09-30
3285 2007-10-02 369,557,405 -490,000 12.9442 2,855,000,000 2007-09-30
3286 2007-09-28 370,047,405 -290,000 12.9614 2,855,000,000 2007-08-31
3287 2007-09-27 370,337,405 165,000 12.9715 2,855,000,000 2007-08-31
3288 2007-09-25 370,172,405 -310,000 12.9658 2,855,000,000 2007-08-31
3289 2007-09-24 370,482,405 -25,000 12.9766 2,855,000,000 2007-08-31
3290 2007-09-21 370,507,405 115,000 12.9775 2,855,000,000 2007-08-31
3291 2007-09-20 370,392,405 950,000 12.9735 2,855,000,000 2007-08-31
3292 2007-09-19 369,442,405 -625,000 12.9402 2,855,000,000 2007-08-31
3293 2007-09-18 370,067,405 140,000 12.9621 2,855,000,000 2007-08-31
3294 2007-09-17 369,927,405 -250,000 12.9572 2,855,000,000 2007-08-31
3295 2007-09-14 370,177,405 320,000 12.9659 2,855,000,000 2007-08-31
3296 2007-09-13 369,857,405 70,000 12.9547 2,855,000,000 2007-08-31
3297 2007-09-12 369,787,405 -150,000 12.9523 2,855,000,000 2007-08-31
3298 2007-09-11 369,937,405 -1,100,000 12.9575 2,855,000,000 2007-08-31
3299 2007-09-10 371,037,405 -695,000 12.9961 2,855,000,000 2007-08-31
3300 2007-09-07 371,732,405 -835,000 13.0204 2,855,000,000 2007-08-31
3301 2007-09-06 372,567,405 -835,000 13.0496 2,855,000,000 2007-08-31
3302 2007-09-05 373,402,405 -260,000 13.0789 2,855,000,000 2007-08-31
3303 2007-09-04 373,662,405 -210,000 13.0880 2,855,000,000 2007-08-31
3304 2007-09-03 373,872,405 185,000 13.0954 2,855,000,000 2007-08-31
3305 2007-08-31 373,687,405 165,000 13.0889 2,855,000,000 2007-08-31
3306 2007-08-30 373,522,405 790,000 13.0831 2,855,000,000 2007-07-31
3307 2007-08-29 372,732,405 -690,000 13.0554 2,855,000,000 2007-07-31
3308 2007-08-28 373,422,405 630,000 13.0796 2,855,000,000 2007-07-31
3309 2007-08-27 372,792,405 -995,000 13.0575 2,855,000,000 2007-07-31
3310 2007-08-24 373,787,405 -85,000 13.0924 2,855,000,000 2007-07-31
3311 2007-08-23 373,872,405 -625,000 13.0954 2,855,000,000 2007-07-31
3312 2007-08-22 374,497,405 -370,000 13.1172 2,855,000,000 2007-07-31
3313 2007-08-21 374,867,405 555,000 13.1302 2,855,000,000 2007-07-31
3314 2007-08-20 374,312,405 2,495,000 13.1108 2,855,000,000 2007-07-31
3315 2007-08-17 371,817,405 2,625,000 13.0234 2,855,000,000 2007-07-31
3316 2007-08-16 369,192,405 -570,000 12.9314 2,855,000,000 2007-07-31
3317 2007-08-15 369,762,405 -175,000 12.9514 2,855,000,000 2007-07-31
3318 2007-08-14 369,937,405 705,000 12.9575 2,855,000,000 2007-07-31
3319 2007-08-13 369,232,405 -125,000 12.9328 2,855,000,000 2007-07-31
3320 2007-08-10 369,357,405 960,000 12.9372 2,855,000,000 2007-07-31
3321 2007-08-09 368,397,405 -1,105,000 12.9036 2,855,000,000 2007-07-31
3322 2007-08-08 369,502,405 935,000 12.9423 2,855,000,000 2007-07-31
3323 2007-08-07 368,567,405 -2,780,000 12.9095 2,855,000,000 2007-07-31
3324 2007-08-06 371,347,405 -1,400,000 13.0069 2,855,000,000 2007-07-31
3325 2007-08-03 372,747,405 -765,000 13.0560 2,855,000,000 2007-07-31
3326 2007-08-02 373,512,405 -265,000 13.0827 2,855,000,000 2007-07-31
3327 2007-08-01 373,777,405 2,165,000 13.0920 2,855,000,000 2007-07-31
3328 2007-07-31 371,612,405 525,000 13.0162 2,855,000,000 2007-07-31
3329 2007-07-30 371,087,405 -1,205,000 12.9978 2,855,000,000 2007-06-30
3330 2007-07-27 372,292,405 4,065,000 13.0400 2,855,000,000 2007-06-30
3331 2007-07-26 368,227,405 3,050,000 12.8976 2,855,000,000 2007-06-30
3332 2007-07-25 365,177,405 -570,000 12.7908 2,855,000,000 2007-06-30
3333 2007-07-24 365,747,405 3,270,000 12.8108 2,855,000,000 2007-06-30
3334 2007-07-23 362,477,405 -310,000 12.6962 2,855,000,000 2007-06-30
3335 2007-07-20 362,787,405 755,000 12.7071 2,855,000,000 2007-06-30
3336 2007-07-19 362,032,405 -2,645,000 12.6806 2,855,000,000 2007-06-30
3337 2007-07-18 364,677,405 -95,000 12.7733 2,855,000,000 2007-06-30
3338 2007-07-17 364,772,405 210,000 12.7766 2,855,000,000 2007-06-30
3339 2007-07-16 364,562,405 -1,270,000 12.7693 2,855,000,000 2007-06-30
3340 2007-07-13 365,832,405 -4,195,000 12.8137 2,855,000,000 2007-06-30
3341 2007-07-12 370,027,405 -3,825,000 12.9607 2,855,000,000 2007-06-30
3342 2007-07-11 373,852,405 -2,230,000 13.0947 2,855,000,000 2007-06-30
3343 2007-07-10 376,082,405 515,000 13.1728 2,855,000,000 2007-06-30
3344 2007-07-09 375,567,405 655,000 13.1547 2,855,000,000 2007-06-30
3345 2007-07-06 374,912,405 30,000 13.1318 2,855,000,000 2007-06-30
3346 2007-07-05 374,882,405 -344,595 13.1307 2,855,000,000 2007-06-30
3347 2007-07-04 375,227,000 230,000 13.1428 2,855,000,000 2007-06-30
3348 2007-07-03 374,997,000 -1,035,000 13.1347 2,855,000,000 2007-06-30
3349 2007-06-29 376,032,000 615,000 13.1710 2,855,000,000 2007-05-31
3350 2007-06-28 375,417,000 -130,000 13.1495 2,855,000,000 2007-05-31
3351 2007-06-27 375,547,000 1,215,000 13.1540 2,855,000,000 2007-05-31
3352 2007-06-26 374,332,000 13.1115 2,855,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top