Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08201 | 2002-09-30 | 2008-10-03 | 2008-10-06 | |
| HK Main | 00445 | 2008-10-06 | 2020-12-29 | 2021-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0445 % |
|---|---|
| 2021-01-25 | -15.26 |
| 2021-01-22 | -15.26 |
| 2021-01-21 | -15.26 |
| 2021-01-20 | -15.26 |
| 2021-01-19 | -15.26 |
| 2021-01-18 | -15.26 |
| 2021-01-15 | -15.26 |
| 2021-01-14 | -15.26 |
| 2021-01-13 | -15.26 |
| 2021-01-12 | -15.26 |
| 2021-01-11 | -15.26 |
| 2021-01-08 | -15.26 |
| 2021-01-07 | -15.26 |
| 2021-01-06 | -15.26 |
| 2021-01-05 | -15.26 |
| 2021-01-04 | -15.26 |
| 2020-12-31 | -15.26 |
| 2020-12-30 | -15.26 |
| 2020-12-29 | -15.26 |
| 2020-12-28 | -15.26 |
| 2020-12-24 | -16.89 |
| 2020-12-23 | -19.50 |
| 2020-12-22 | -20.80 |
| 2020-12-21 | -23.41 |
| 2020-12-18 | -24.71 |
| 2020-12-17 | -20.80 |
| 2020-12-16 | -20.48 |
| 2020-12-15 | -20.80 |
| 2020-12-14 | -20.48 |
| 2020-12-11 | -20.80 |
| 2020-12-10 | -20.48 |
| 2020-12-09 | -20.15 |
| 2020-12-08 | -20.15 |
| 2020-12-07 | -20.80 |
| 2020-12-04 | -19.50 |
| 2020-12-03 | -19.82 |
| 2020-12-02 | -20.48 |
| 2020-12-01 | -20.15 |
| 2020-11-30 | -20.48 |
| 2020-11-27 | -20.15 |
| 2020-11-26 | -20.15 |
| 2020-11-25 | -20.15 |
| 2020-11-24 | -20.15 |
| 2020-11-23 | -20.48 |
| 2020-11-20 | -20.15 |
| 2020-11-19 | -19.82 |
| 2020-11-18 | -19.50 |
| 2020-11-17 | -20.15 |
| 2020-11-16 | -19.50 |
| 2020-11-13 | -19.50 |
| 2020-11-12 | -19.50 |
| 2020-11-11 | -19.82 |
| 2020-11-10 | -20.15 |
| 2020-11-09 | -20.15 |
| 2020-11-06 | -20.48 |
| 2020-11-05 | -21.13 |
| 2020-11-04 | -21.45 |
| 2020-11-03 | -21.45 |
| 2020-11-02 | -20.80 |
| 2020-10-30 | -21.45 |
| 2020-10-29 | -20.48 |
| 2020-10-28 | -20.15 |
| 2020-10-27 | -20.80 |
| 2020-10-23 | -21.78 |
| 2020-10-22 | -21.45 |
| 2020-10-21 | -21.45 |
| 2020-10-20 | -21.45 |
| 2020-10-19 | -21.13 |
| 2020-10-16 | -20.80 |
| 2020-10-15 | -21.13 |
| 2020-10-14 | -20.80 |
| 2020-10-12 | -21.13 |
| 2020-10-09 | -21.13 |
| 2020-10-08 | -21.45 |
| 2020-10-07 | -21.13 |
| 2020-10-06 | -20.80 |
| 2020-10-05 | -21.78 |
| 2020-09-30 | -27.97 |
| 2020-09-29 | -27.97 |
| 2020-09-28 | -27.97 |
| 2020-09-25 | -30.58 |
| 2020-09-24 | -28.62 |
| 2020-09-23 | -28.95 |
| 2020-09-22 | -28.30 |
| 2020-09-21 | -28.62 |
| 2020-09-18 | -28.30 |
| 2020-09-17 | -27.97 |
| 2020-09-16 | -27.65 |
| 2020-09-15 | -27.97 |
| 2020-09-14 | -27.97 |
| 2020-09-11 | -27.65 |
| 2020-09-10 | -26.34 |
| 2020-09-09 | -25.69 |
| 2020-09-08 | -25.36 |
| 2020-09-07 | -28.62 |
| 2020-09-04 | -25.69 |
| 2020-09-03 | -22.76 |
| 2020-09-02 | -25.69 |
| 2020-09-01 | -25.04 |
| 2020-08-31 | -25.04 |
| 2020-08-28 | -27.65 |
| 2020-08-27 | -29.60 |
| 2020-08-26 | -23.41 |
| 2020-08-25 | -25.04 |
| 2020-08-24 | -22.76 |
| 2020-08-21 | -22.76 |
| 2020-08-20 | -26.34 |
| 2020-08-19 | -27.32 |
| 2020-08-18 | -28.62 |
| 2020-08-17 | -28.62 |
| 2020-08-14 | -28.30 |
| 2020-08-13 | -29.93 |
| 2020-08-12 | -34.16 |
| 2020-08-11 | -31.88 |
| 2020-08-10 | -31.56 |
| 2020-08-07 | -30.90 |
| 2020-08-06 | -30.25 |
| 2020-08-05 | -31.88 |
| 2020-08-04 | -31.23 |
| 2020-08-03 | -34.49 |
| 2020-07-31 | -37.42 |
| 2020-07-30 | -41.33 |
| 2020-07-29 | -42.64 |
| 2020-07-28 | -42.64 |
| 2020-07-27 | -41.33 |
| 2020-07-24 | -39.70 |
| 2020-07-23 | -38.40 |
| 2020-07-22 | -38.73 |
| 2020-07-21 | -39.38 |
| 2020-07-20 | -39.70 |
| 2020-07-17 | -38.73 |
| 2020-07-16 | -39.05 |
| 2020-07-15 | -37.42 |
| 2020-07-14 | -37.75 |
| 2020-07-13 | -38.07 |
| 2020-07-10 | -42.64 |
| 2020-07-09 | -40.36 |
| 2020-07-08 | -37.10 |
| 2020-07-07 | -38.40 |
| 2020-07-06 | -37.75 |
| 2020-07-03 | -38.73 |
| 2020-07-02 | -45.25 |
| 2020-06-30 | -46.22 |
| 2020-06-29 | -45.90 |
| 2020-06-26 | -46.22 |
| 2020-06-24 | -46.22 |
| 2020-06-23 | -44.98 |
| 2020-06-22 | -45.62 |
| 2020-06-19 | -45.62 |
| 2020-06-18 | -42.76 |
| 2020-06-17 | -42.76 |
| 2020-06-16 | -43.39 |
| 2020-06-15 | -45.94 |
| 2020-06-12 | -44.67 |
| 2020-06-11 | -45.30 |
| 2020-06-10 | -43.39 |
| 2020-06-09 | -42.76 |
| 2020-06-08 | -43.08 |
| 2020-06-05 | -41.49 |
| 2020-06-04 | -43.71 |
| 2020-06-03 | -40.85 |
| 2020-06-02 | -45.94 |
| 2020-06-01 | -56.75 |
| 2020-05-29 | -58.66 |
| 2020-05-28 | -58.66 |
| 2020-05-27 | -60.25 |
| 2020-05-26 | -61.52 |
| 2020-05-25 | -61.84 |
| 2020-05-22 | -61.52 |
| 2020-05-21 | -59.29 |
| 2020-05-20 | -58.66 |
| 2020-05-19 | -58.98 |
| 2020-05-18 | -58.98 |
| 2020-05-15 | -57.70 |
| 2020-05-14 | -57.39 |
| 2020-05-13 | -57.07 |
| 2020-05-12 | -55.80 |
| 2020-05-11 | -54.52 |
| 2020-05-08 | -55.16 |
| 2020-05-07 | -55.48 |
| 2020-05-06 | -58.98 |
| 2020-05-05 | -59.93 |
| 2020-05-04 | -58.98 |
| 2020-04-29 | -52.30 |
| 2020-04-28 | -52.93 |
| 2020-04-27 | -53.57 |
| 2020-04-24 | -54.52 |
| 2020-04-23 | -53.25 |
| 2020-04-22 | -52.30 |
| 2020-04-21 | -51.66 |
| 2020-04-20 | -49.12 |
| 2020-04-17 | -49.12 |
| 2020-04-16 | -49.44 |
| 2020-04-15 | -50.39 |
| 2020-04-14 | -49.75 |
| 2020-04-09 | -49.75 |
| 2020-04-08 | -49.44 |
| 2020-04-07 | -48.16 |
| 2020-04-06 | -51.34 |
| 2020-04-03 | -50.39 |
| 2020-04-02 | -49.75 |
| 2020-04-01 | -48.80 |
| 2020-03-31 | -47.53 |
| 2020-03-30 | -48.16 |
| 2020-03-27 | -47.21 |
| 2020-03-26 | -46.57 |
| 2020-03-25 | -43.71 |
| 2020-03-24 | -48.16 |
| 2020-03-23 | -49.75 |
| 2020-03-20 | -46.89 |
| 2020-03-19 | -47.85 |
| 2020-03-18 | -44.03 |
| 2020-03-17 | -44.35 |
| 2020-03-16 | -44.35 |
| 2020-03-13 | -42.76 |
| 2020-03-12 | -42.76 |
| 2020-03-11 | -37.99 |
| 2020-03-10 | -37.03 |
| 2020-03-09 | -39.58 |
| 2020-03-06 | -37.67 |
| 2020-03-05 | -35.13 |
| 2020-03-04 | -34.17 |
| 2020-03-03 | -35.13 |
| 2020-03-02 | -35.13 |
| 2020-02-28 | -37.35 |
| 2020-02-27 | -35.44 |
| 2020-02-26 | -34.17 |
| 2020-02-25 | -32.90 |
| 2020-02-24 | -31.95 |
| 2020-02-21 | -31.63 |
| 2020-02-20 | -31.63 |
| 2020-02-19 | -32.58 |
| 2020-02-18 | -32.26 |
| 2020-02-17 | -31.95 |
| 2020-02-14 | -33.22 |
| 2020-02-13 | -31.63 |
| 2020-02-12 | -30.36 |
| 2020-02-11 | -30.36 |
| 2020-02-10 | -30.99 |
| 2020-02-07 | -28.13 |
| 2020-02-06 | -29.08 |
| 2020-02-05 | -32.58 |
| 2020-02-04 | -32.58 |
| 2020-02-03 | -30.67 |
| 2020-01-31 | -29.40 |
| 2020-01-30 | -30.67 |
| 2020-01-29 | -30.67 |
| 2020-01-24 | -24.95 |
| 2020-01-23 | -24.63 |
| 2020-01-22 | -21.45 |
| 2020-01-21 | -21.77 |
| 2020-01-20 | -20.50 |
| 2020-01-17 | -21.13 |
| 2020-01-16 | -23.68 |
| 2020-01-15 | -25.90 |
| 2020-01-14 | -22.41 |
| 2020-01-13 | -22.72 |
| 2020-01-10 | -20.82 |
| 2020-01-09 | -18.91 |
| 2020-01-08 | -20.82 |
| 2020-01-07 | -21.77 |
| 2020-01-06 | -23.04 |
| 2020-01-03 | -25.27 |
| 2020-01-02 | -27.81 |
| 2019-12-31 | -29.40 |
| 2019-12-30 | -28.45 |
| 2019-12-27 | -27.81 |
| 2019-12-24 | -30.04 |
| 2019-12-23 | -31.31 |
| 2019-12-20 | -30.04 |
| 2019-12-19 | -29.72 |
| 2019-12-18 | -29.40 |
| 2019-12-17 | -29.40 |
| 2019-12-16 | -29.40 |
| 2019-12-13 | -29.40 |
| 2019-12-12 | -29.72 |
| 2019-12-11 | -28.45 |
| 2019-12-10 | -30.04 |
| 2019-12-09 | -31.63 |
| 2019-12-06 | -30.67 |
| 2019-12-05 | -30.67 |
| 2019-12-04 | -34.49 |
| 2019-12-03 | -33.85 |
| 2019-12-02 | -33.54 |
| 2019-11-29 | -32.58 |
| 2019-11-28 | -33.22 |
| 2019-11-27 | -32.58 |
| 2019-11-26 | -34.81 |
| 2019-11-25 | -32.90 |
| 2019-11-22 | -32.58 |
| 2019-11-21 | -31.63 |
| 2019-11-20 | -30.36 |
| 2019-11-19 | -30.04 |
| 2019-11-18 | -30.04 |
| 2019-11-15 | -30.36 |
| 2019-11-14 | -30.04 |
| 2019-11-13 | -30.04 |
| 2019-11-12 | -29.08 |
| 2019-11-11 | -25.27 |
| 2019-11-08 | -25.27 |
| 2019-11-07 | -27.18 |
| 2019-11-06 | -25.27 |
| 2019-11-05 | -24.00 |
| 2019-11-04 | -23.68 |
| 2019-11-01 | -23.68 |
| 2019-10-31 | -25.59 |
| 2019-10-30 | -26.22 |
| 2019-10-29 | -27.49 |
| 2019-10-28 | -26.22 |
| 2019-10-25 | -26.86 |
| 2019-10-24 | -32.90 |
| 2019-10-23 | -33.85 |
| 2019-10-22 | -33.85 |
| 2019-10-21 | -33.54 |
| 2019-10-18 | -32.58 |
| 2019-10-17 | -31.95 |
| 2019-10-16 | -33.85 |
| 2019-10-15 | -32.90 |
| 2019-10-14 | -31.95 |
| 2019-10-11 | -31.31 |
| 2019-10-10 | -31.63 |
| 2019-10-09 | -33.22 |
| 2019-10-08 | -31.63 |
| 2019-10-04 | -31.31 |
| 2019-10-03 | -31.63 |
| 2019-10-02 | -33.22 |
| 2019-09-30 | -32.58 |
| 2019-09-27 | -33.54 |
| 2019-09-26 | -33.85 |
| 2019-09-25 | -30.67 |
| 2019-09-24 | -30.04 |
| 2019-09-23 | -29.08 |
| 2019-09-20 | -28.77 |
| 2019-09-19 | -29.08 |
| 2019-09-18 | -30.99 |
| 2019-09-17 | -31.31 |
| 2019-09-16 | -29.40 |
| 2019-09-13 | -29.40 |
| 2019-09-12 | -30.67 |
| 2019-09-11 | -33.22 |
| 2019-09-10 | -33.22 |
| 2019-09-09 | -33.22 |
| 2019-09-06 | -31.31 |
| 2019-09-05 | -30.67 |
| 2019-09-04 | -28.77 |
| 2019-09-03 | -30.36 |
| 2019-09-02 | -29.72 |
| 2019-08-30 | -27.81 |
| 2019-08-29 | -28.13 |
| 2019-08-28 | -24.63 |
| 2019-08-27 | -24.95 |
| 2019-08-26 | -24.63 |
| 2019-08-23 | -20.50 |
| 2019-08-22 | -20.50 |
| 2019-08-21 | -22.72 |
| 2019-08-20 | -26.54 |
| 2019-08-19 | -26.86 |
| 2019-08-16 | -30.04 |
| 2019-08-15 | -29.08 |
| 2019-08-14 | -25.27 |
| 2019-08-13 | -24.95 |
| 2019-08-12 | -23.36 |
| 2019-08-09 | -24.00 |
| 2019-08-08 | -22.41 |
| 2019-08-07 | -22.41 |
| 2019-08-06 | -22.41 |
| 2019-08-05 | -21.13 |
| 2019-08-02 | -25.27 |
| 2019-08-01 | -22.41 |
| 2019-07-31 | -21.45 |
| 2019-07-30 | -22.09 |
| 2019-07-29 | -21.45 |
| 2019-07-26 | -15.73 |
| 2019-07-25 | -15.73 |
| 2019-07-24 | -15.73 |
| 2019-07-23 | -10.96 |
| 2019-07-22 | -12.55 |
| 2019-07-19 | -4.60 |
| 2019-07-18 | -14.14 |
| 2019-07-17 | -18.91 |
| 2019-07-16 | -18.91 |
| 2019-07-15 | -22.09 |
| 2019-07-12 | -21.45 |
| 2019-07-11 | -24.63 |
| 2019-07-10 | -25.90 |
| 2019-07-09 | -25.90 |
| 2019-07-08 | -25.27 |
| 2019-07-05 | -22.72 |
| 2019-07-04 | -23.04 |
| 2019-07-03 | -23.04 |
| 2019-07-02 | -23.68 |
| 2019-06-28 | -23.36 |
| 2019-06-27 | -23.04 |
| 2019-06-26 | -23.68 |
| 2019-06-25 | -22.72 |
| 2019-06-24 | -22.09 |
| 2019-06-21 | -21.45 |
| 2019-06-20 | -21.13 |
| 2019-06-19 | -23.68 |
| 2019-06-18 | -23.68 |
| 2019-06-17 | -23.68 |
| 2019-06-14 | -24.00 |
| 2019-06-13 | -23.36 |
| 2019-06-12 | -23.36 |
| 2019-06-11 | -20.82 |
| 2019-06-10 | -22.09 |
| 2019-06-06 | -22.09 |
| 2019-06-05 | -22.72 |
| 2019-06-04 | -22.09 |
| 2019-06-03 | -20.82 |
| 2019-05-31 | -18.91 |
| 2019-05-30 | -20.50 |
| 2019-05-29 | -20.50 |
| 2019-05-28 | -18.91 |
| 2019-05-27 | -17.32 |
| 2019-05-24 | -18.91 |
| 2019-05-23 | -18.91 |
| 2019-05-22 | -17.32 |
| 2019-05-21 | -18.91 |
| 2019-05-20 | -17.32 |
| 2019-05-17 | -12.55 |
| 2019-05-16 | -10.96 |
| 2019-05-15 | -7.78 |
| 2019-05-14 | -9.37 |
| 2019-05-10 | -7.78 |
| 2019-05-09 | -7.78 |
| 2019-05-08 | -6.19 |
| 2019-05-07 | -3.01 |
| 2019-05-06 | -3.01 |
| 2019-05-03 | 1.76 |
| 2019-05-02 | -1.42 |
| 2019-04-30 | -7.78 |
| 2019-04-29 | -7.78 |
| 2019-04-26 | -7.78 |
| 2019-04-25 | -3.01 |
| 2019-04-24 | -3.01 |
| 2019-04-23 | 0.17 |
| 2019-04-18 | 1.76 |
| 2019-04-17 | 3.35 |
| 2019-04-16 | 6.53 |
| 2019-04-15 | 8.12 |
| 2019-04-12 | 6.53 |
| 2019-04-11 | 9.71 |
| 2019-04-10 | 12.89 |
| 2019-04-09 | 3.35 |
| 2019-04-08 | 0.17 |
| 2019-04-04 | -1.42 |
| 2019-04-03 | -1.42 |
| 2019-04-02 | -3.01 |
| 2019-04-01 | -14.14 |
| 2019-03-29 | -21.13 |
| 2019-03-28 | -22.72 |
| 2019-03-27 | -23.36 |
| 2019-03-26 | -23.04 |
| 2019-03-25 | -22.09 |
| 2019-03-22 | -21.13 |
| 2019-03-21 | -21.45 |
| 2019-03-20 | -22.41 |
| 2019-03-19 | -22.41 |
| 2019-03-18 | -22.72 |
| 2019-03-15 | -21.45 |
| 2019-03-14 | -20.50 |
| 2019-03-13 | -20.50 |
| 2019-03-12 | -20.50 |
| 2019-03-11 | -21.13 |
| 2019-03-08 | -21.13 |
| 2019-03-07 | -18.91 |
| 2019-03-06 | -20.50 |
| 2019-03-05 | -20.50 |
| 2019-03-04 | -18.91 |
| 2019-03-01 | -22.41 |
| 2019-02-28 | -22.72 |
| 2019-02-27 | -22.09 |
| 2019-02-26 | -21.13 |
| 2019-02-25 | -21.45 |
| 2019-02-22 | -22.09 |
| 2019-02-21 | -22.09 |
| 2019-02-20 | -20.82 |
| 2019-02-19 | -22.41 |
| 2019-02-18 | -22.72 |
| 2019-02-15 | -23.68 |
| 2019-02-14 | -22.09 |
| 2019-02-13 | -22.09 |
| 2019-02-12 | -24.00 |
| 2019-02-11 | -24.31 |
| 2019-02-08 | -24.00 |
| 2019-02-04 | -24.00 |
| 2019-02-01 | -25.90 |
| 2019-01-31 | -25.27 |
| 2019-01-30 | -25.27 |
| 2019-01-29 | -24.31 |
| 2019-01-28 | -24.95 |
| 2019-01-25 | -24.63 |
| 2019-01-24 | -24.95 |
| 2019-01-23 | -26.86 |
| 2019-01-22 | -25.27 |
| 2019-01-21 | -25.90 |
| 2019-01-18 | -26.22 |
| 2019-01-17 | -25.59 |
| 2019-01-16 | -27.18 |
| 2019-01-15 | -26.86 |
| 2019-01-14 | -28.45 |
| 2019-01-11 | -28.45 |
| 2019-01-10 | -30.04 |
| 2019-01-09 | -30.04 |
| 2019-01-08 | -31.31 |
| 2019-01-07 | -27.49 |
| 2019-01-04 | -28.77 |
| 2019-01-03 | -29.40 |
| 2019-01-02 | -29.40 |
| 2018-12-31 | -26.86 |
| 2018-12-28 | -26.86 |
| 2018-12-27 | -27.49 |
| 2018-12-24 | -24.00 |
| 2018-12-21 | -25.27 |
| 2018-12-20 | -25.27 |
| 2018-12-19 | -24.95 |
| 2018-12-18 | -26.86 |
| 2018-12-17 | -25.27 |
| 2018-12-14 | -25.27 |
| 2018-12-13 | -22.09 |
| 2018-12-12 | -20.82 |
| 2018-12-11 | -22.09 |
| 2018-12-10 | -22.09 |
| 2018-12-07 | -21.13 |
| 2018-12-06 | -20.50 |
| 2018-12-05 | -20.50 |
| 2018-12-04 | -17.32 |
| 2018-12-03 | -17.32 |
| 2018-11-30 | -18.91 |
| 2018-11-29 | -17.32 |
| 2018-11-28 | -17.32 |
| 2018-11-27 | -15.73 |
| 2018-11-26 | -15.73 |
| 2018-11-23 | -17.32 |
| 2018-11-22 | -15.73 |
| 2018-11-21 | -15.73 |
| 2018-11-20 | -15.73 |
| 2018-11-19 | -17.32 |
| 2018-11-16 | -15.73 |
| 2018-11-15 | -17.32 |
| 2018-11-14 | -17.32 |
| 2018-11-13 | -17.32 |
| 2018-11-12 | -20.50 |
| 2018-11-09 | -18.91 |
| 2018-11-08 | -17.32 |
| 2018-11-07 | -15.73 |
| 2018-11-06 | -15.73 |
| 2018-11-05 | -15.73 |
| 2018-11-02 | -15.73 |
| 2018-11-01 | -20.50 |
| 2018-10-31 | -20.82 |
| 2018-10-30 | -20.50 |
| 2018-10-29 | -21.13 |
| 2018-10-26 | -21.13 |
| 2018-10-25 | -20.50 |
| 2018-10-24 | -18.91 |
| 2018-10-23 | -17.32 |
| 2018-10-22 | -10.96 |
| 2018-10-19 | -17.32 |
| 2018-10-18 | -18.91 |
| 2018-10-16 | -18.91 |
| 2018-10-15 | -20.50 |
| 2018-10-12 | -15.73 |
| 2018-10-11 | -17.32 |
| 2018-10-10 | -10.96 |
| 2018-10-09 | -9.37 |
| 2018-10-08 | -9.37 |
| 2018-10-05 | -9.37 |
| 2018-10-04 | -6.19 |
| 2018-10-03 | -3.01 |
| 2018-10-02 | -6.19 |
| 2018-09-28 | -4.60 |
| 2018-09-27 | -6.19 |
| 2018-09-26 | -7.78 |
| 2018-09-24 | -7.78 |
| 2018-09-21 | -7.78 |
| 2018-09-20 | -7.78 |
| 2018-09-19 | -7.78 |
| 2018-09-18 | -10.96 |
| 2018-09-17 | -10.96 |
| 2018-09-14 | -12.55 |
| 2018-09-13 | -12.55 |
| 2018-09-12 | -9.37 |
| 2018-09-11 | -7.78 |
| 2018-09-10 | -7.78 |
| 2018-09-07 | -6.19 |
| 2018-09-06 | -9.37 |
| 2018-09-05 | -6.19 |
| 2018-09-04 | 0.17 |
| 2018-09-03 | 0.17 |
| 2018-08-31 | 0.17 |
| 2018-08-30 | -1.42 |
| 2018-08-29 | 0.17 |
| 2018-08-28 | 1.76 |
| 2018-08-27 | 0.17 |
| 2018-08-24 | -1.42 |
| 2018-08-23 | 0.17 |
| 2018-08-22 | 1.76 |
| 2018-08-21 | 1.76 |
| 2018-08-20 | -6.19 |
| 2018-08-17 | -6.19 |
| 2018-08-16 | -6.19 |
| 2018-08-15 | -6.19 |
| 2018-08-14 | -6.19 |
| 2018-08-13 | -3.01 |
| 2018-08-10 | 0.17 |
| 2018-08-09 | 0.17 |
| 2018-08-08 | 0.17 |
| 2018-08-07 | -1.42 |
| 2018-08-06 | -1.42 |
| 2018-08-03 | -3.01 |
| 2018-08-02 | -1.42 |
| 2018-08-01 | -1.42 |
| 2018-07-31 | -3.01 |
| 2018-07-30 | 0.17 |
| 2018-07-27 | 0.17 |
| 2018-07-26 | 0.17 |
| 2018-07-25 | 3.35 |
| 2018-07-24 | 4.94 |
| 2018-07-23 | 3.35 |
| 2018-07-20 | 3.35 |
| 2018-07-19 | 3.35 |
| 2018-07-18 | 3.35 |
| 2018-07-17 | 3.35 |
| 2018-07-16 | 3.35 |
| 2018-07-13 | 8.12 |
| 2018-07-12 | 8.12 |
| 2018-07-11 | 8.12 |
| 2018-07-10 | 8.12 |
| 2018-07-09 | 9.71 |
| 2018-07-06 | 8.12 |
| 2018-07-05 | 8.12 |
| 2018-07-04 | 8.12 |
| 2018-07-03 | 11.30 |
| 2018-06-29 | 11.30 |
| 2018-06-28 | 11.30 |
| 2018-06-27 | 9.71 |
| 2018-06-26 | 12.89 |
| 2018-06-25 | 12.89 |
| 2018-06-22 | 14.48 |
| 2018-06-21 | 8.12 |
| 2018-06-20 | 11.30 |
| 2018-06-19 | 8.12 |
| 2018-06-15 | 17.66 |
| 2018-06-14 | 19.25 |
| 2018-06-13 | 20.84 |
| 2018-06-12 | 22.43 |
| 2018-06-11 | 22.43 |
| 2018-06-08 | 20.84 |
| 2018-06-07 | 20.84 |
| 2018-06-06 | 20.84 |
| 2018-06-05 | 24.02 |
| 2018-06-04 | 22.43 |
| 2018-06-01 | 24.02 |
| 2018-05-31 | 24.02 |
| 2018-05-30 | 24.02 |
| 2018-05-29 | 27.20 |
| 2018-05-28 | 28.79 |
| 2018-05-25 | 27.20 |
| 2018-05-24 | 30.38 |
| 2018-05-23 | 27.20 |
| 2018-05-21 | 31.97 |
| 2018-05-18 | 28.79 |
| 2018-05-17 | 22.43 |
| 2018-05-16 | 20.84 |
| 2018-05-15 | 19.25 |
| 2018-05-14 | 19.25 |
| 2018-05-11 | 19.25 |
| 2018-05-10 | 19.25 |
| 2018-05-09 | 17.66 |
| 2018-05-08 | 17.66 |
| 2018-05-07 | 17.66 |
| 2018-05-04 | 17.66 |
| 2018-05-03 | 17.66 |
| 2018-05-02 | 16.07 |
| 2018-04-30 | 16.07 |
| 2018-04-27 | 17.66 |
| 2018-04-26 | 17.66 |
| 2018-04-25 | 17.66 |
| 2018-04-24 | 19.25 |
| 2018-04-23 | 20.84 |
| 2018-04-20 | 20.84 |
| 2018-04-19 | 24.02 |
| 2018-04-18 | 17.66 |
| 2018-04-17 | 19.25 |
| 2018-04-16 | 17.66 |
| 2018-04-13 | 19.25 |
| 2018-04-12 | 19.25 |
| 2018-04-11 | 20.84 |
| 2018-04-10 | 19.25 |
| 2018-04-09 | 16.07 |
| 2018-04-06 | 14.48 |
| 2018-04-04 | 14.48 |
| 2018-04-03 | 14.48 |
| 2018-03-29 | 14.48 |
| 2018-03-28 | 16.07 |
| 2018-03-27 | 19.25 |
| 2018-03-26 | 19.25 |
| 2018-03-23 | 20.84 |
| 2018-03-22 | 22.43 |
| 2018-03-21 | 22.43 |
| 2018-03-20 | 22.43 |
| 2018-03-19 | 24.02 |
| 2018-03-16 | 25.61 |
| 2018-03-15 | 24.02 |
| 2018-03-14 | 24.02 |
| 2018-03-13 | 24.02 |
| 2018-03-12 | 24.02 |
| 2018-03-09 | 25.61 |
| 2018-03-08 | 25.61 |
| 2018-03-07 | 25.61 |
| 2018-03-06 | 25.61 |
| 2018-03-05 | 25.61 |
| 2018-03-02 | 25.61 |
| 2018-03-01 | 24.02 |
| 2018-02-28 | 25.61 |
| 2018-02-27 | 25.61 |
| 2018-02-26 | 25.61 |
| 2018-02-23 | 27.20 |
| 2018-02-22 | 25.61 |
| 2018-02-21 | 25.61 |
| 2018-02-20 | 24.02 |
| 2018-02-15 | 22.43 |
| 2018-02-14 | 22.43 |
| 2018-02-13 | 25.61 |
| 2018-02-12 | 25.61 |
| 2018-02-09 | 17.66 |
| 2018-02-08 | 20.84 |
| 2018-02-07 | 22.43 |
| 2018-02-06 | 20.84 |
| 2018-02-05 | 27.20 |
| 2018-02-02 | 27.20 |
| 2018-02-01 | 27.20 |
| 2018-01-31 | 24.02 |
| 2018-01-30 | 25.61 |
| 2018-01-29 | 25.61 |
| 2018-01-26 | 27.20 |
| 2018-01-25 | 22.43 |
| 2018-01-24 | 24.02 |
| 2018-01-23 | 25.61 |
| 2018-01-22 | 24.02 |
| 2018-01-19 | 17.66 |
| 2018-01-18 | 19.25 |
| 2018-01-17 | 19.25 |
| 2018-01-16 | 20.84 |
| 2018-01-15 | 20.84 |
| 2018-01-12 | 20.84 |
| 2018-01-11 | 22.43 |
| 2018-01-10 | 14.48 |
| 2018-01-09 | 12.89 |
| 2018-01-08 | 12.89 |
| 2018-01-05 | 12.89 |
| 2018-01-04 | 11.30 |
| 2018-01-03 | 14.48 |
| 2018-01-02 | 17.66 |
| 2017-12-29 | 19.25 |
| 2017-12-28 | 20.84 |
| 2017-12-27 | 20.84 |
| 2017-12-22 | 19.25 |
| 2017-12-21 | 17.66 |
| 2017-12-20 | 17.66 |
| 2017-12-19 | 20.84 |
| 2017-12-18 | 20.84 |
| 2017-12-15 | 20.84 |
| 2017-12-14 | 17.66 |
| 2017-12-13 | 19.25 |
| 2017-12-12 | 19.25 |
| 2017-12-11 | 20.84 |
| 2017-12-08 | 20.84 |
| 2017-12-07 | 22.43 |
| 2017-12-06 | 20.84 |
| 2017-12-05 | 31.97 |
| 2017-12-04 | 46.28 |
| 2017-12-01 | 46.28 |
| 2017-11-30 | 43.10 |
| 2017-11-29 | 43.10 |
| 2017-11-28 | 33.56 |
| 2017-11-27 | 35.15 |
| 2017-11-24 | 36.74 |
| 2017-11-23 | 33.56 |
| 2017-11-22 | 39.92 |
| 2017-11-21 | 38.33 |
| 2017-11-20 | 51.05 |
| 2017-11-17 | 28.79 |
| 2017-11-16 | 31.97 |
| 2017-11-15 | 35.15 |
| 2017-11-14 | 35.15 |
| 2017-11-13 | 35.15 |
| 2017-11-10 | 38.33 |
| 2017-11-09 | 35.15 |
| 2017-11-08 | 35.15 |
| 2017-11-07 | 35.15 |
| 2017-11-06 | 36.74 |
| 2017-11-03 | 36.74 |
| 2017-11-02 | 38.33 |
| 2017-11-01 | 39.92 |
| 2017-10-31 | 38.33 |
| 2017-10-30 | 39.92 |
| 2017-10-27 | 41.51 |
| 2017-10-26 | 38.33 |
| 2017-10-25 | 39.92 |
| 2017-10-24 | 39.92 |
| 2017-10-23 | 39.92 |
| 2017-10-20 | 44.69 |
| 2017-10-19 | 43.10 |
| 2017-10-18 | 52.64 |
| 2017-10-17 | 52.64 |
| 2017-10-16 | 51.05 |
| 2017-10-13 | 54.23 |
| 2017-10-12 | 52.64 |
| 2017-10-11 | 54.23 |
| 2017-10-10 | 52.64 |
| 2017-10-09 | 52.64 |
| 2017-10-06 | 54.23 |
| 2017-10-04 | 54.23 |
| 2017-10-03 | 49.46 |
| 2017-09-29 | 51.05 |
| 2017-09-28 | 44.69 |
| 2017-09-27 | 44.69 |
| 2017-09-26 | 39.92 |
| 2017-09-25 | 36.74 |
| 2017-09-22 | 38.33 |
| 2017-09-21 | 35.15 |
| 2017-09-20 | 36.74 |
| 2017-09-19 | 38.33 |
| 2017-09-18 | 39.92 |
| 2017-09-15 | 38.33 |
| 2017-09-14 | 36.74 |
| 2017-09-13 | 36.74 |
| 2017-09-12 | 38.33 |
| 2017-09-11 | 38.33 |
| 2017-09-08 | 39.92 |
| 2017-09-07 | 39.92 |
| 2017-09-06 | 39.92 |
| 2017-09-05 | 44.69 |
| 2017-09-04 | 41.51 |
| 2017-09-01 | 38.33 |
| 2017-08-31 | 35.15 |
| 2017-08-30 | 31.97 |
| 2017-08-29 | 36.74 |
| 2017-08-28 | 36.74 |
| 2017-08-25 | 31.97 |
| 2017-08-24 | 35.15 |
| 2017-08-22 | 33.56 |
| 2017-08-21 | 33.56 |
| 2017-08-18 | 31.97 |
| 2017-08-17 | 31.97 |
| 2017-08-16 | 44.69 |
| 2017-08-15 | 43.10 |
| 2017-08-14 | 39.92 |
| 2017-08-11 | 39.92 |
| 2017-08-10 | 38.33 |
| 2017-08-09 | 43.10 |
| 2017-08-08 | 47.87 |
| 2017-08-07 | 51.05 |
| 2017-08-04 | 49.46 |
| 2017-08-03 | 41.51 |
| 2017-08-02 | 41.51 |
| 2017-08-01 | 43.10 |
| 2017-07-31 | 38.33 |
| 2017-07-28 | 36.74 |
| 2017-07-27 | 36.74 |
| 2017-07-26 | 28.79 |
| 2017-07-25 | 30.38 |
| 2017-07-24 | 30.38 |
| 2017-07-21 | 30.38 |
| 2017-07-20 | 28.79 |
| 2017-07-19 | 30.38 |
| 2017-07-18 | 28.79 |
| 2017-07-17 | 28.79 |
| 2017-07-14 | 30.38 |
| 2017-07-13 | 25.61 |
| 2017-07-12 | 25.61 |
| 2017-07-11 | 24.02 |
| 2017-07-10 | 20.84 |
| 2017-07-07 | 22.43 |
| 2017-07-06 | 24.02 |
| 2017-07-05 | 25.61 |
| 2017-07-04 | 20.84 |
| 2017-07-03 | 20.84 |
| 2017-06-30 | 25.61 |
| 2017-06-29 | 20.84 |
| 2017-06-28 | 20.84 |
| 2017-06-27 | 20.84 |
| 2017-06-26 | 24.02 |
| 2017-06-23 | 24.02 |
| 2017-06-22 | 20.84 |
| 2017-06-21 | 19.25 |
| 2017-06-20 | 25.61 |
| 2017-06-19 | 27.20 |
| 2017-06-16 | 28.79 |
| 2017-06-15 | 28.79 |
| 2017-06-14 | 30.38 |
| 2017-06-13 | 33.56 |
| 2017-06-12 | 28.79 |
| 2017-06-09 | 31.97 |
| 2017-06-08 | 27.20 |
| 2017-06-07 | 31.97 |
| 2017-06-06 | 33.56 |
| 2017-06-05 | 33.56 |
| 2017-06-02 | 28.79 |
| 2017-06-01 | 28.79 |
| 2017-05-31 | 27.20 |
| 2017-05-29 | 27.20 |
| 2017-05-26 | 30.38 |
| 2017-05-25 | 31.97 |
| 2017-05-24 | 33.56 |
| 2017-05-23 | 31.97 |
| 2017-05-22 | 33.56 |
| 2017-05-19 | 31.97 |
| 2017-05-18 | 33.56 |
| 2017-05-17 | 35.15 |
| 2017-05-16 | 35.15 |
| 2017-05-15 | 33.56 |
| 2017-05-12 | 31.97 |
| 2017-05-11 | 35.15 |
| 2017-05-10 | 36.74 |
| 2017-05-09 | 33.56 |
| 2017-05-08 | 38.33 |
| 2017-05-05 | 43.10 |
| 2017-05-04 | 36.74 |
| 2017-05-02 | 27.20 |
| 2017-04-28 | 24.02 |
| 2017-04-27 | 24.02 |
| 2017-04-26 | 24.02 |
| 2017-04-25 | 19.25 |
| 2017-04-24 | 19.25 |
| 2017-04-21 | 19.25 |
| 2017-04-20 | 19.25 |
| 2017-04-19 | 20.84 |
| 2017-04-18 | 17.66 |
| 2017-04-13 | 20.84 |
| 2017-04-12 | 17.66 |
| 2017-04-11 | 16.07 |
| 2017-04-10 | 19.25 |
| 2017-04-07 | 19.25 |
| 2017-04-06 | 19.25 |
| 2017-04-05 | 17.66 |
| 2017-04-03 | 14.48 |
| 2017-03-31 | 14.48 |
| 2017-03-30 | 17.66 |
| 2017-03-29 | 20.84 |
| 2017-03-28 | 20.84 |
| 2017-03-27 | 20.84 |
| 2017-03-24 | 25.61 |
| 2017-03-23 | 24.02 |
| 2017-03-22 | 24.02 |
| 2017-03-21 | 27.20 |
| 2017-03-20 | 22.43 |
| 2017-03-17 | 19.25 |
| 2017-03-16 | 20.84 |
| 2017-03-15 | 20.84 |
| 2017-03-14 | 22.43 |
| 2017-03-13 | 25.61 |
| 2017-03-10 | 27.20 |
| 2017-03-09 | 25.61 |
| 2017-03-08 | 25.61 |
| 2017-03-07 | 11.30 |
| 2017-03-06 | 8.12 |
| 2017-03-03 | 6.53 |
| 2017-03-02 | 6.53 |
| 2017-03-01 | 11.30 |
| 2017-02-28 | 11.30 |
| 2017-02-27 | 8.12 |
| 2017-02-24 | 8.12 |
| 2017-02-23 | 11.30 |
| 2017-02-22 | 11.30 |
| 2017-02-21 | 0.17 |
| 2017-02-20 | 0.17 |
| 2017-02-17 | -3.01 |
| 2017-02-16 | -1.42 |
| 2017-02-15 | -1.42 |
| 2017-02-14 | -3.01 |
| 2017-02-13 | -4.60 |
| 2017-02-10 | -1.42 |
| 2017-02-09 | -1.42 |
| 2017-02-08 | 1.76 |
| 2017-02-07 | 4.94 |
| 2017-02-06 | 3.35 |
| 2017-02-03 | 4.94 |
| 2017-02-02 | 0.17 |
| 2017-02-01 | 1.76 |
| 2017-01-27 | 1.76 |
| 2017-01-26 | 1.76 |
| 2017-01-25 | 1.76 |
| 2017-01-24 | 1.76 |
| 2017-01-23 | 3.35 |
| 2017-01-20 | 0.17 |
| 2017-01-19 | 1.76 |
| 2017-01-18 | 3.35 |
| 2017-01-17 | -4.60 |
| 2017-01-16 | -6.19 |
| 2017-01-13 | -7.78 |
| 2017-01-12 | -7.78 |
| 2017-01-11 | -7.78 |
| 2017-01-10 | -9.37 |
| 2017-01-09 | -10.96 |
| 2017-01-06 | -7.78 |
| 2017-01-05 | -7.78 |
| 2017-01-04 | -7.78 |
| 2017-01-03 | -12.55 |
| 2016-12-30 | -12.55 |
| 2016-12-29 | -12.55 |
| 2016-12-28 | -14.14 |
| 2016-12-23 | -12.55 |
| 2016-12-22 | -14.14 |
| 2016-12-21 | -15.73 |
| 2016-12-20 | -20.50 |
| 2016-12-19 | -17.32 |
| 2016-12-16 | -4.60 |
| 2016-12-15 | -7.78 |
| 2016-12-14 | -6.19 |
| 2016-12-13 | -4.60 |
| 2016-12-12 | -6.19 |
| 2016-12-09 | -6.19 |
| 2016-12-08 | -4.60 |
| 2016-12-07 | -3.01 |
| 2016-12-06 | -1.42 |
| 2016-12-05 | -3.01 |
| 2016-12-02 | -3.01 |
| 2016-12-01 | -1.42 |
| 2016-11-30 | -3.01 |
| 2016-11-29 | -1.42 |
| 2016-11-28 | -1.42 |
| 2016-11-25 | -3.01 |
| 2016-11-24 | -1.42 |
| 2016-11-23 | -1.42 |
| 2016-11-22 | 1.76 |
| 2016-11-21 | -3.01 |
| 2016-11-18 | 3.35 |
| 2016-11-17 | 3.35 |
| 2016-11-16 | 1.76 |
| 2016-11-15 | -3.01 |
| 2016-11-14 | 0.17 |
| 2016-11-11 | 1.76 |
| 2016-11-10 | 1.76 |
| 2016-11-09 | 0.17 |
| 2016-11-08 | 3.35 |
| 2016-11-07 | 1.76 |
| 2016-11-04 | 1.76 |
| 2016-11-03 | 1.76 |
| 2016-11-02 | 4.94 |
| 2016-11-01 | 4.94 |
| 2016-10-31 | 3.35 |
| 2016-10-28 | 6.53 |
| 2016-10-27 | 6.53 |
| 2016-10-26 | 4.94 |
| 2016-10-25 | 4.94 |
| 2016-10-24 | 6.53 |
| 2016-10-20 | 6.53 |
| 2016-10-19 | 6.53 |
| 2016-10-18 | 6.53 |
| 2016-10-17 | 6.53 |
| 2016-10-14 | 8.12 |
| 2016-10-13 | 9.71 |
| 2016-10-12 | 11.30 |
| 2016-10-11 | 11.30 |
| 2016-10-07 | 9.71 |
| 2016-10-06 | 11.30 |
| 2016-10-05 | 9.71 |
| 2016-10-04 | 8.12 |
| 2016-10-03 | 8.12 |
| 2016-09-30 | 8.12 |
| 2016-09-29 | 9.71 |
| 2016-09-28 | 8.12 |
| 2016-09-27 | 8.12 |
| 2016-09-26 | 11.30 |
| 2016-09-23 | 12.89 |
| 2016-09-22 | 6.53 |
| 2016-09-21 | 6.53 |
| 2016-09-20 | 6.53 |
| 2016-09-19 | 8.12 |
| 2016-09-15 | 8.12 |
| 2016-09-14 | 8.12 |
| 2016-09-13 | 8.12 |
| 2016-09-12 | 8.12 |
| 2016-09-09 | 12.89 |
| 2016-09-08 | 11.30 |
| 2016-09-07 | 9.71 |
| 2016-09-06 | 9.71 |
| 2016-09-05 | 4.94 |
| 2016-09-02 | 9.71 |
| 2016-09-01 | 9.71 |
| 2016-08-31 | 12.89 |
| 2016-08-30 | 14.48 |
| 2016-08-29 | 12.89 |
| 2016-08-26 | 17.66 |
| 2016-08-25 | 16.07 |
| 2016-08-24 | 16.07 |
| 2016-08-23 | 16.07 |
| 2016-08-22 | 16.07 |
| 2016-08-19 | 17.66 |
| 2016-08-18 | 14.48 |
| 2016-08-17 | 17.66 |
| 2016-08-16 | 16.07 |
| 2016-08-15 | 17.66 |
| 2016-08-12 | 16.07 |
| 2016-08-11 | 17.66 |
| 2016-08-10 | 17.66 |
| 2016-08-09 | 17.66 |
| 2016-08-08 | 17.66 |
| 2016-08-05 | 17.66 |
| 2016-08-04 | 16.07 |
| 2016-08-03 | 24.02 |
| 2016-08-01 | 27.20 |
| 2016-07-29 | 25.61 |
| 2016-07-28 | 27.20 |
| 2016-07-27 | 25.61 |
| 2016-07-26 | 30.38 |
| 2016-07-25 | 19.25 |
| 2016-07-22 | 22.43 |
| 2016-07-21 | 20.84 |
| 2016-07-20 | 24.02 |
| 2016-07-19 | 24.02 |
| 2016-07-18 | 20.84 |
| 2016-07-15 | 25.61 |
| 2016-07-14 | 25.61 |
| 2016-07-13 | 22.43 |
| 2016-07-12 | 25.61 |
| 2016-07-11 | 24.02 |
| 2016-07-08 | 24.02 |
| 2016-07-07 | 17.66 |
| 2016-07-06 | 14.48 |
| 2016-07-05 | 17.66 |
| 2016-07-04 | 19.25 |
| 2016-06-30 | 16.07 |
| 2016-06-29 | 16.07 |
| 2016-06-28 | 16.07 |
| 2016-06-27 | 14.48 |
| 2016-06-24 | 9.71 |
| 2016-06-23 | 14.48 |
| 2016-06-22 | 16.07 |
| 2016-06-21 | 17.66 |
| 2016-06-20 | 14.48 |
| 2016-06-17 | 12.89 |
| 2016-06-16 | 16.07 |
| 2016-06-15 | 17.66 |
| 2016-06-14 | 17.66 |
| 2016-06-13 | 14.48 |
| 2016-06-10 | 17.66 |
| 2016-06-08 | 19.25 |
| 2016-06-07 | 20.84 |
| 2016-06-06 | 19.25 |
| 2016-06-03 | 25.61 |
| 2016-06-02 | 24.02 |
| 2016-06-01 | 24.02 |
| 2016-05-31 | 27.20 |
| 2016-05-30 | 27.20 |
| 2016-05-27 | 24.02 |
| 2016-05-26 | 25.61 |
| 2016-05-25 | 22.43 |
| 2016-05-24 | 20.84 |
| 2016-05-23 | 20.84 |
| 2016-05-20 | 24.02 |
| 2016-05-19 | 25.61 |
| 2016-05-18 | 28.79 |
| 2016-05-17 | 30.38 |
| 2016-05-16 | 27.20 |
| 2016-05-13 | 28.79 |
| 2016-05-12 | 30.38 |
| 2016-05-11 | 30.38 |
| 2016-05-10 | 35.15 |
| 2016-05-09 | 31.97 |
| 2016-05-06 | 33.56 |
| 2016-05-05 | 38.33 |
| 2016-05-04 | 41.51 |
| 2016-05-03 | 39.92 |
| 2016-04-29 | 41.51 |
| 2016-04-28 | 30.38 |
| 2016-04-27 | 24.02 |
| 2016-04-26 | 22.43 |
| 2016-04-25 | 24.02 |
| 2016-04-22 | 25.61 |
| 2016-04-21 | 25.61 |
| 2016-04-20 | 22.43 |
| 2016-04-19 | 22.43 |
| 2016-04-18 | 24.02 |
| 2016-04-15 | 25.61 |
| 2016-04-14 | 25.61 |
| 2016-04-13 | 27.20 |
| 2016-04-12 | 24.02 |
| 2016-04-11 | 20.84 |
| 2016-04-08 | 22.43 |
| 2016-04-07 | 12.89 |
| 2016-04-06 | 14.48 |
| 2016-04-05 | 8.12 |
| 2016-04-01 | 9.71 |
| 2016-03-31 | 11.30 |
| 2016-03-30 | 16.07 |
| 2016-03-29 | 16.07 |
| 2016-03-24 | 16.07 |
| 2016-03-23 | 17.66 |
| 2016-03-22 | 16.07 |
| 2016-03-21 | 17.66 |
| 2016-03-18 | 20.84 |
| 2016-03-17 | 14.48 |
| 2016-03-16 | 16.07 |
| 2016-03-15 | 6.53 |
| 2016-03-14 | 4.94 |
| 2016-03-11 | 0.17 |
| 2016-03-10 | 0.17 |
| 2016-03-09 | 9.71 |
| 2016-03-08 | 4.94 |
| 2016-03-07 | 9.71 |
| 2016-03-04 | 6.53 |
| 2016-03-03 | 6.53 |
| 2016-03-02 | 8.12 |
| 2016-03-01 | 4.94 |
| 2016-02-29 | -1.42 |
| 2016-02-26 | 1.76 |
| 2016-02-25 | 1.76 |
| 2016-02-24 | 4.94 |
| 2016-02-23 | 8.12 |
| 2016-02-22 | 1.76 |
| 2016-02-19 | -7.78 |
| 2016-02-18 | -4.60 |
| 2016-02-17 | -12.55 |
| 2016-02-16 | -9.37 |
| 2016-02-15 | -17.32 |
| 2016-02-12 | -21.13 |
| 2016-02-11 | -15.73 |
| 2016-02-05 | -10.96 |
| 2016-02-04 | -7.78 |
| 2016-02-03 | -7.78 |
| 2016-02-02 | -3.01 |
| 2016-02-01 | -6.19 |
| 2016-01-29 | -6.19 |
| 2016-01-28 | -6.19 |
| 2016-01-27 | -3.01 |
| 2016-01-26 | -1.42 |
| 2016-01-25 | -1.42 |
| 2016-01-22 | -4.60 |
| 2016-01-21 | -9.37 |
| 2016-01-20 | 1.76 |
| 2016-01-19 | 9.71 |
| 2016-01-18 | 8.12 |
| 2016-01-15 | 11.30 |
| 2016-01-14 | 12.89 |
| 2016-01-13 | 16.07 |
| 2016-01-12 | 14.48 |
| 2016-01-11 | 16.07 |
| 2016-01-08 | 20.84 |
| 2016-01-07 | 14.48 |
| 2016-01-06 | 20.84 |
| 2016-01-05 | 24.02 |
| 2016-01-04 | 27.20 |
| 2015-12-31 | 27.20 |
| 2015-12-30 | 28.79 |
| 2015-12-29 | 31.97 |
| 2015-12-28 | 33.56 |
| 2015-12-24 | 35.15 |
| 2015-12-23 | 36.74 |
| 2015-12-22 | 38.33 |
| 2015-12-21 | 33.56 |
| 2015-12-18 | 36.74 |
| 2015-12-17 | 41.51 |
| 2015-12-16 | 36.74 |
| 2015-12-15 | 27.20 |
| 2015-12-14 | 27.20 |
| 2015-12-11 | 27.20 |
| 2015-12-10 | 27.20 |
| 2015-12-09 | 30.38 |
| 2015-12-08 | 30.38 |
| 2015-12-07 | 31.97 |
| 2015-12-04 | 31.97 |
| 2015-12-03 | 35.15 |
| 2015-12-02 | 33.56 |
| 2015-12-01 | 33.56 |
| 2015-11-30 | 33.56 |
| 2015-11-27 | 35.15 |
| 2015-11-26 | 38.33 |
| 2015-11-25 | 35.15 |
| 2015-11-24 | 36.74 |
| 2015-11-23 | 38.33 |
| 2015-11-20 | 41.51 |
| 2015-11-19 | 38.33 |
| 2015-11-18 | 33.56 |
| 2015-11-17 | 33.56 |
| 2015-11-16 | 35.15 |
| 2015-11-13 | 38.33 |
| 2015-11-12 | 39.92 |
| 2015-11-11 | 38.33 |
| 2015-11-10 | 39.92 |
| 2015-11-09 | 43.10 |
| 2015-11-06 | 43.10 |
| 2015-11-05 | 43.10 |
| 2015-11-04 | 43.10 |
| 2015-11-03 | 38.33 |
| 2015-11-02 | 33.56 |
| 2015-10-30 | 46.28 |
| 2015-10-29 | 49.46 |
| 2015-10-28 | 49.46 |
| 2015-10-27 | 51.05 |
| 2015-10-26 | 55.82 |
| 2015-10-23 | 49.46 |
| 2015-10-22 | 46.28 |
| 2015-10-20 | 49.46 |
| 2015-10-19 | 47.87 |
| 2015-10-16 | 47.87 |
| 2015-10-15 | 46.28 |
| 2015-10-14 | 41.51 |
| 2015-10-13 | 44.69 |
| 2015-10-12 | 46.28 |
| 2015-10-09 | 46.28 |
| 2015-10-08 | 49.46 |
| 2015-10-07 | 35.15 |
| 2015-10-06 | 28.79 |
| 2015-10-05 | 31.97 |
| 2015-10-02 | 31.97 |
| 2015-09-30 | 30.38 |
| 2015-09-29 | 28.79 |
| 2015-09-25 | 31.97 |
| 2015-09-24 | 31.97 |
| 2015-09-23 | 33.56 |
| 2015-09-22 | 35.15 |
| 2015-09-21 | 31.97 |
| 2015-09-18 | 33.56 |
| 2015-09-17 | 30.38 |
| 2015-09-16 | 33.56 |
| 2015-09-15 | 28.79 |
| 2015-09-14 | 30.38 |
| 2015-09-11 | 36.74 |
| 2015-09-10 | 36.74 |
| 2015-09-09 | 39.92 |
| 2015-09-08 | 38.33 |
| 2015-09-07 | 27.20 |
| 2015-09-04 | 28.79 |
| 2015-09-02 | 30.38 |
| 2015-09-01 | 33.56 |
| 2015-08-31 | 36.74 |
| 2015-08-28 | 39.92 |
| 2015-08-27 | 27.20 |
| 2015-08-26 | 16.07 |
| 2015-08-25 | 9.71 |
| 2015-08-24 | 8.12 |
| 2015-08-21 | 36.74 |
| 2015-08-20 | 51.05 |
| 2015-08-19 | 62.18 |
| 2015-08-18 | 57.41 |
| 2015-08-17 | 74.91 |
| 2015-08-14 | 57.41 |
| 2015-08-13 | 62.18 |
| 2015-08-12 | 47.87 |
| 2015-08-11 | 52.64 |
| 2015-08-10 | 54.23 |
| 2015-08-07 | 49.46 |
| 2015-08-06 | 46.28 |
| 2015-08-05 | 46.28 |
| 2015-08-04 | 47.87 |
| 2015-08-03 | 46.28 |
| 2015-07-31 | 62.18 |
| 2015-07-30 | 52.64 |
| 2015-07-29 | 51.05 |
| 2015-07-28 | 51.05 |
| 2015-07-27 | 49.46 |
| 2015-07-24 | 62.18 |
| 2015-07-23 | 65.36 |
| 2015-07-22 | 68.54 |
| 2015-07-21 | 74.91 |
| 2015-07-20 | 81.27 |
| 2015-07-17 | 78.09 |
| 2015-07-16 | 68.54 |
| 2015-07-15 | 65.36 |
| 2015-07-14 | 81.27 |
| 2015-07-13 | 84.45 |
| 2015-07-10 | 52.64 |
| 2015-07-09 | 39.92 |
| 2015-07-08 | -7.78 |
| 2015-07-07 | 12.89 |
| 2015-07-06 | 49.46 |
| 2015-07-03 | 100.35 |
| 2015-07-02 | 122.61 |
| 2015-06-30 | 128.97 |
| 2015-06-29 | 122.61 |
| 2015-06-26 | 138.51 |
| 2015-06-25 | 148.05 |
| 2015-06-24 | 132.74 |
| 2015-06-23 | 129.67 |
| 2015-06-22 | 123.55 |
| 2015-06-19 | 126.61 |
| 2015-06-18 | 129.67 |
| 2015-06-17 | 132.74 |
| 2015-06-16 | 157.23 |
| 2015-06-15 | 144.98 |
| 2015-06-12 | 154.17 |
| 2015-06-11 | 148.05 |
| 2015-06-10 | 144.98 |
| 2015-06-09 | 154.17 |
| 2015-06-08 | 169.48 |
| 2015-06-05 | 160.30 |
| 2015-06-04 | 154.17 |
| 2015-06-03 | 163.36 |
| 2015-06-02 | 175.61 |
| 2015-06-01 | 184.79 |
| 2015-05-29 | 178.67 |
| 2015-05-28 | 175.61 |
| 2015-05-27 | 203.17 |
| 2015-05-26 | 206.23 |
| 2015-05-22 | 203.17 |
| 2015-05-21 | 206.23 |
| 2015-05-20 | 175.61 |
| 2015-05-19 | 169.48 |
| 2015-05-18 | 157.23 |
| 2015-05-15 | 166.42 |
| 2015-05-14 | 154.17 |
| 2015-05-13 | 157.23 |
| 2015-05-12 | 111.30 |
| 2015-05-11 | 99.05 |
| 2015-05-08 | 89.86 |
| 2015-05-07 | 83.74 |
| 2015-05-06 | 95.99 |
| 2015-05-05 | 92.93 |
| 2015-05-04 | 105.17 |
| 2015-04-30 | 89.86 |
| 2015-04-29 | 77.61 |
| 2015-04-28 | 77.61 |
| 2015-04-27 | 77.61 |
| 2015-04-24 | 86.80 |
| 2015-04-23 | 89.86 |
| 2015-04-22 | 89.86 |
| 2015-04-21 | 86.80 |
| 2015-04-20 | 86.80 |
| 2015-04-17 | 92.93 |
| 2015-04-16 | 99.05 |
| 2015-04-15 | 102.11 |
| 2015-04-14 | 80.68 |
| 2015-04-13 | 80.68 |
| 2015-04-10 | 77.61 |
| 2015-04-09 | 77.61 |
| 2015-04-08 | 83.74 |
| 2015-04-02 | 71.49 |
| 2015-04-01 | 71.49 |
| 2015-03-31 | 71.49 |
| 2015-03-30 | 68.43 |
| 2015-03-27 | 71.49 |
| 2015-03-26 | 74.55 |
| 2015-03-25 | 80.68 |
| 2015-03-24 | 83.74 |
| 2015-03-23 | 74.55 |
| 2015-03-20 | 92.93 |
| 2015-03-19 | 92.93 |
| 2015-03-18 | 92.93 |
| 2015-03-17 | 89.86 |
| 2015-03-16 | 95.99 |
| 2015-03-13 | 102.11 |
| 2015-03-12 | 95.99 |
| 2015-03-11 | 95.99 |
| 2015-03-10 | 95.99 |
| 2015-03-09 | 92.93 |
| 2015-03-06 | 89.86 |
| 2015-03-05 | 89.86 |
| 2015-03-04 | 86.80 |
| 2015-03-03 | 83.74 |
| 2015-03-02 | 92.93 |
| 2015-02-27 | 105.17 |
| 2015-02-26 | 108.24 |
| 2015-02-25 | 105.17 |
| 2015-02-24 | 102.11 |
| 2015-02-23 | 95.99 |
| 2015-02-18 | 95.99 |
| 2015-02-17 | 95.99 |
| 2015-02-16 | 95.99 |
| 2015-02-13 | 92.93 |
| 2015-02-12 | 89.86 |
| 2015-02-11 | 77.61 |
| 2015-02-10 | 77.61 |
| 2015-02-09 | 83.74 |
| 2015-02-06 | 80.68 |
| 2015-02-05 | 77.61 |
| 2015-02-04 | 83.74 |
| 2015-02-03 | 83.74 |
| 2015-02-02 | 83.74 |
| 2015-01-30 | 83.74 |
| 2015-01-29 | 80.68 |
| 2015-01-28 | 65.36 |
| 2015-01-27 | 62.30 |
| 2015-01-26 | 59.24 |
| 2015-01-23 | 56.18 |
| 2015-01-22 | 37.80 |
| 2015-01-21 | 43.93 |
| 2015-01-20 | 50.05 |
| 2015-01-19 | 53.12 |
| 2015-01-16 | 59.24 |
| 2015-01-15 | 59.24 |
| 2015-01-14 | 59.24 |
| 2015-01-13 | 59.24 |
| 2015-01-12 | 56.18 |
| 2015-01-09 | 62.30 |
| 2015-01-08 | 68.43 |
| 2015-01-07 | 68.43 |
| 2015-01-06 | 68.43 |
| 2015-01-05 | 68.43 |
| 2015-01-02 | 74.55 |
| 2014-12-31 | 65.36 |
| 2014-12-30 | 68.43 |
| 2014-12-29 | 71.49 |
| 2014-12-24 | 65.36 |
| 2014-12-23 | 59.24 |
| 2014-12-22 | 62.30 |
| 2014-12-19 | 83.74 |
| 2014-12-18 | 89.86 |
| 2014-12-17 | 80.68 |
| 2014-12-16 | 68.43 |
| 2014-12-15 | 65.36 |
| 2014-12-12 | 71.49 |
| 2014-12-11 | 65.36 |
| 2014-12-10 | 65.36 |
| 2014-12-09 | 62.30 |
| 2014-12-08 | 74.55 |
| 2014-12-05 | 80.68 |
| 2014-12-04 | 80.68 |
| 2014-12-03 | 83.74 |
| 2014-12-02 | 74.55 |
| 2014-12-01 | 77.61 |
| 2014-11-28 | 86.80 |
| 2014-11-27 | 86.80 |
| 2014-11-26 | 95.99 |
| 2014-11-25 | 80.68 |
| 2014-11-24 | 83.74 |
| 2014-11-21 | 86.80 |
| 2014-11-20 | 102.11 |
| 2014-11-19 | 105.17 |
| 2014-11-18 | 129.67 |
| 2014-11-17 | 120.49 |
| 2014-11-14 | 108.24 |
| 2014-11-13 | 102.11 |
| 2014-11-12 | 83.74 |
| 2014-11-11 | 83.74 |
| 2014-11-10 | 71.49 |
| 2014-11-07 | 74.55 |
| 2014-11-06 | 77.61 |
| 2014-11-05 | 77.61 |
| 2014-11-04 | 83.74 |
| 2014-11-03 | 80.68 |
| 2014-10-31 | 65.36 |
| 2014-10-30 | 51.58 |
| 2014-10-29 | 45.46 |
| 2014-10-28 | 42.40 |
| 2014-10-27 | 37.80 |
| 2014-10-24 | 37.80 |
| 2014-10-23 | 36.27 |
| 2014-10-22 | 40.87 |
| 2014-10-21 | 39.34 |
| 2014-10-20 | 77.61 |
| 2014-10-17 | 16.37 |
| 2014-10-16 | 10.24 |
| 2014-10-15 | 19.43 |
| 2014-10-14 | 28.62 |
| 2014-10-13 | 31.68 |
| 2014-10-10 | 31.68 |
| 2014-10-09 | 33.21 |
| 2014-10-08 | 34.74 |
| 2014-10-07 | 40.87 |
| 2014-10-06 | 34.74 |
| 2014-10-03 | 34.74 |
| 2014-09-30 | 89.86 |
| 2014-09-29 | 77.61 |
| 2014-09-26 | 89.86 |
| 2014-09-25 | 92.93 |
| 2014-09-24 | 99.05 |
| 2014-09-23 | 102.11 |
| 2014-09-22 | 108.24 |
| 2014-09-19 | 108.24 |
| 2014-09-18 | 108.24 |
| 2014-09-17 | 95.99 |
| 2014-09-16 | 89.86 |
| 2014-09-15 | 80.68 |
| 2014-09-12 | 92.93 |
| 2014-09-11 | 105.17 |
| 2014-09-10 | 108.24 |
| 2014-09-08 | 105.17 |
| 2014-09-05 | 68.43 |
| 2014-09-04 | 40.87 |
| 2014-09-03 | 39.34 |
| 2014-09-02 | 34.74 |
| 2014-09-01 | 28.62 |
| 2014-08-29 | 16.37 |
| 2014-08-28 | 20.96 |
| 2014-08-27 | 20.96 |
| 2014-08-26 | 20.96 |
| 2014-08-25 | 17.90 |
| 2014-08-22 | 20.96 |
| 2014-08-21 | 20.96 |
| 2014-08-20 | 22.49 |
| 2014-08-19 | 20.96 |
| 2014-08-18 | 19.43 |
| 2014-08-15 | 19.43 |
| 2014-08-14 | 17.90 |
| 2014-08-13 | 14.84 |
| 2014-08-12 | 14.84 |
| 2014-08-11 | 10.24 |
| 2014-08-08 | 7.18 |
| 2014-08-07 | 7.18 |
| 2014-08-06 | 8.71 |
| 2014-08-05 | 4.12 |
| 2014-08-04 | 7.18 |
| 2014-08-01 | 7.18 |
| 2014-07-31 | 1.06 |
| 2014-07-30 | 2.59 |
| 2014-07-29 | 4.12 |
| 2014-07-28 | 1.06 |
| 2014-07-25 | 4.12 |
| 2014-07-24 | 8.71 |
| 2014-07-23 | 16.37 |
| 2014-07-22 | 16.37 |
| 2014-07-21 | 16.37 |
| 2014-07-18 | 20.96 |
| 2014-07-17 | 27.09 |
| 2014-07-16 | 24.02 |
| 2014-07-15 | 25.55 |
| 2014-07-14 | 20.96 |
| 2014-07-11 | 7.18 |
| 2014-07-10 | 7.18 |
| 2014-07-09 | 2.59 |
| 2014-07-08 | 1.06 |
| 2014-07-07 | -0.47 |
| 2014-07-04 | 1.06 |
| 2014-07-03 | -0.47 |
| 2014-07-02 | -2.01 |
| 2014-06-30 | -2.01 |
| 2014-06-27 | -0.47 |
| 2014-06-26 | 1.06 |
| 2014-06-25 | 2.59 |
| 2014-06-24 | -2.01 |
| 2014-06-23 | 1.06 |
| 2014-06-20 | 1.06 |
| 2014-06-19 | 1.06 |
| 2014-06-18 | -2.01 |
| 2014-06-17 | -2.01 |
| 2014-06-16 | -2.01 |
| 2014-06-13 | -2.01 |
| 2014-06-12 | -3.54 |
| 2014-06-11 | -5.07 |
| 2014-06-10 | -5.07 |
| 2014-06-09 | -5.07 |
| 2014-06-06 | -2.01 |
| 2014-06-05 | -5.07 |
| 2014-06-04 | -3.54 |
| 2014-06-03 | -2.01 |
| 2014-05-30 | -3.54 |
| 2014-05-29 | -3.54 |
| 2014-05-28 | -2.01 |
| 2014-05-27 | -0.47 |
| 2014-05-26 | -0.47 |
| 2014-05-23 | -2.01 |
| 2014-05-22 | -2.01 |
| 2014-05-21 | -5.07 |
| 2014-05-20 | -0.47 |
| 2014-05-19 | -8.13 |
| 2014-05-16 | -9.66 |
| 2014-05-15 | -8.13 |
| 2014-05-14 | -11.19 |
| 2014-05-13 | -11.19 |
| 2014-05-12 | -8.13 |
| 2014-05-09 | -11.19 |
| 2014-05-08 | -9.66 |
| 2014-05-07 | -8.13 |
| 2014-05-05 | -12.72 |
| 2014-05-02 | -11.19 |
| 2014-04-30 | -15.79 |
| 2014-04-29 | -12.72 |
| 2014-04-28 | -6.60 |
| 2014-04-25 | -8.13 |
| 2014-04-24 | -6.60 |
| 2014-04-23 | -5.07 |
| 2014-04-22 | -5.07 |
| 2014-04-17 | -2.01 |
| 2014-04-16 | -0.47 |
| 2014-04-15 | -2.01 |
| 2014-04-14 | -0.47 |
| 2014-04-11 | 1.06 |
| 2014-04-10 | 1.06 |
| 2014-04-09 | -6.60 |
| 2014-04-08 | -2.01 |
| 2014-04-07 | -3.54 |
| 2014-04-04 | -0.47 |
| 2014-04-03 | -2.01 |
| 2014-04-02 | 1.06 |
| 2014-04-01 | 2.59 |
| 2014-03-31 | 4.12 |
| 2014-03-28 | 4.12 |
| 2014-03-27 | 1.06 |
| 2014-03-26 | -2.01 |
| 2014-03-25 | 1.06 |
| 2014-03-24 | 5.65 |
| 2014-03-21 | -5.07 |
| 2014-03-20 | -12.72 |
| 2014-03-19 | -15.79 |
| 2014-03-18 | -17.32 |
| 2014-03-17 | -18.85 |
| 2014-03-14 | -15.79 |
| 2014-03-13 | -17.32 |
| 2014-03-12 | -17.32 |
| 2014-03-11 | -17.32 |
| 2014-03-10 | -17.32 |
| 2014-03-07 | -15.79 |
| 2014-03-06 | -15.79 |
| 2014-03-05 | -14.26 |
| 2014-03-04 | -17.32 |
| 2014-03-03 | -17.32 |
| 2014-02-28 | -17.32 |
| 2014-02-27 | -15.79 |
| 2014-02-26 | -17.32 |
| 2014-02-25 | -17.32 |
| 2014-02-24 | -15.79 |
| 2014-02-21 | -12.72 |
| 2014-02-20 | -12.72 |
| 2014-02-19 | -15.79 |
| 2014-02-18 | -12.72 |
| 2014-02-17 | -12.72 |
| 2014-02-14 | -12.72 |
| 2014-02-13 | -15.79 |
| 2014-02-12 | -11.19 |
| 2014-02-11 | -11.19 |
| 2014-02-10 | -17.32 |
| 2014-02-07 | -18.85 |
| 2014-02-06 | -15.79 |
| 2014-02-05 | -18.85 |
| 2014-02-04 | -18.85 |
| 2014-01-30 | -14.26 |
| 2014-01-29 | -12.72 |
| 2014-01-28 | -15.79 |
| 2014-01-27 | -9.66 |
| 2014-01-24 | -23.44 |
| 2014-01-23 | -21.91 |
| 2014-01-22 | -27.12 |
| 2014-01-21 | -26.50 |
| 2014-01-20 | -20.38 |
| 2014-01-17 | -18.85 |
| 2014-01-16 | -23.44 |
| 2014-01-15 | -21.91 |
| 2014-01-14 | -23.44 |
| 2014-01-13 | -21.91 |
| 2014-01-10 | -17.32 |
| 2014-01-09 | -24.97 |
| 2014-01-08 | -25.89 |
| 2014-01-07 | -27.73 |
| 2014-01-06 | -28.95 |
| 2014-01-03 | -32.32 |
| 2014-01-02 | -31.40 |
| 2013-12-31 | -32.94 |
| 2013-12-30 | -21.91 |
| 2013-12-27 | -26.50 |
| 2013-12-24 | -29.26 |
| 2013-12-23 | -29.57 |
| 2013-12-20 | -29.57 |
| 2013-12-19 | -31.10 |
| 2013-12-18 | -25.28 |
| 2013-12-17 | -27.12 |
| 2013-12-16 | -25.28 |
| 2013-12-13 | -18.85 |
| 2013-12-12 | -18.85 |
| 2013-12-11 | -20.38 |
| 2013-12-10 | -11.19 |
| 2013-12-09 | -9.66 |
| 2013-12-06 | -6.60 |
| 2013-12-05 | -3.54 |
| 2013-12-04 | -3.54 |
| 2013-12-03 | -11.19 |
| 2013-12-02 | -11.19 |
| 2013-11-29 | -12.72 |
| 2013-11-28 | -3.54 |
| 2013-11-27 | -6.60 |
| 2013-11-26 | -11.19 |
| 2013-11-25 | -12.72 |
| 2013-11-22 | -21.91 |
| 2013-11-21 | -26.50 |
| 2013-11-20 | -26.50 |
| 2013-11-19 | -24.67 |
| 2013-11-18 | -28.34 |
| 2013-11-15 | -28.04 |
| 2013-11-14 | -30.79 |
| 2013-11-13 | -35.08 |
| 2013-11-12 | -37.53 |
| 2013-11-11 | -37.22 |
| 2013-11-08 | -39.06 |
| 2013-11-07 | -38.14 |
| 2013-11-06 | -37.22 |
| 2013-11-05 | -36.61 |
| 2013-11-04 | -36.30 |
| 2013-11-01 | -36.92 |
| 2013-10-31 | -36.00 |
| 2013-10-30 | -34.77 |
| 2013-10-29 | -34.77 |
| 2013-10-28 | -36.00 |
| 2013-10-25 | -33.85 |
| 2013-10-24 | -32.02 |
| 2013-10-23 | -37.53 |
| 2013-10-22 | -32.94 |
| 2013-10-21 | -36.30 |
| 2013-10-18 | -38.45 |
| 2013-10-17 | -38.75 |
| 2013-10-16 | -36.61 |
| 2013-10-15 | -39.98 |
| 2013-10-11 | -39.98 |
| 2013-10-10 | -43.35 |
| 2013-10-09 | -41.82 |
| 2013-10-08 | -43.04 |
| 2013-10-07 | -40.28 |
| 2013-10-04 | -40.28 |
| 2013-10-03 | -42.43 |
| 2013-10-02 | -41.51 |
| 2013-09-30 | -39.67 |
| 2013-09-27 | -38.45 |
| 2013-09-26 | -38.45 |
| 2013-09-25 | -38.45 |
| 2013-09-24 | -37.84 |
| 2013-09-23 | -38.75 |
| 2013-09-19 | -38.75 |
| 2013-09-18 | -37.84 |
| 2013-09-17 | -38.14 |
| 2013-09-16 | -36.92 |
| 2013-09-13 | -38.75 |
| 2013-09-12 | -37.84 |
| 2013-09-11 | -34.16 |
| 2013-09-10 | -40.28 |
| 2013-09-09 | -41.20 |
| 2013-09-06 | -42.12 |
| 2013-09-05 | -41.51 |
| 2013-09-04 | -43.35 |
| 2013-09-03 | -44.27 |
| 2013-09-02 | -43.35 |
| 2013-08-30 | -42.73 |
| 2013-08-29 | -44.88 |
| 2013-08-28 | -45.80 |
| 2013-08-27 | -44.88 |
| 2013-08-26 | -41.82 |
| 2013-08-23 | -44.88 |
| 2013-08-22 | -44.88 |
| 2013-08-21 | -44.88 |
| 2013-08-20 | -44.88 |
| 2013-08-19 | -43.04 |
| 2013-08-16 | -43.65 |
| 2013-08-15 | -42.43 |
| 2013-08-13 | -49.47 |
| 2013-08-12 | -48.86 |
| 2013-08-09 | -49.17 |
| 2013-08-08 | -50.70 |
| 2013-08-07 | -51.62 |
| 2013-08-06 | -50.39 |
| 2013-08-05 | -51.00 |
| 2013-08-02 | -50.39 |
| 2013-08-01 | -47.33 |
| 2013-07-31 | -54.07 |
| 2013-07-30 | -55.90 |
| 2013-07-29 | -55.60 |
| 2013-07-26 | -55.60 |
| 2013-07-25 | -55.29 |
| 2013-07-24 | -54.98 |
| 2013-07-23 | -54.07 |
| 2013-07-22 | -54.07 |
| 2013-07-19 | -57.13 |
| 2013-07-18 | -57.74 |
| 2013-07-17 | -54.37 |
| 2013-07-16 | -57.13 |
| 2013-07-15 | -57.74 |
| 2013-07-12 | -54.37 |
| 2013-07-11 | -53.15 |
| 2013-07-10 | -53.45 |
| 2013-07-09 | -51.62 |
| 2013-07-08 | -51.00 |
| 2013-07-05 | -51.00 |
| 2013-07-04 | -51.00 |
| 2013-07-03 | -51.00 |
| 2013-07-02 | -51.31 |
| 2013-06-28 | -53.15 |
| 2013-06-27 | -52.53 |
| 2013-06-26 | -54.37 |
| 2013-06-25 | -57.13 |
| 2013-06-24 | -57.13 |
| 2013-06-21 | -57.74 |
| 2013-06-20 | -54.37 |
| 2013-06-19 | -54.37 |
| 2013-06-18 | -54.37 |
| 2013-06-17 | -54.37 |
| 2013-06-14 | -53.15 |
| 2013-06-13 | -52.84 |
| 2013-06-11 | -51.92 |
| 2013-06-10 | -50.39 |
| 2013-06-07 | -49.78 |
| 2013-06-06 | -51.00 |
| 2013-06-05 | -50.70 |
| 2013-06-04 | -50.08 |
| 2013-06-03 | -50.70 |
| 2013-05-31 | -50.08 |
| 2013-05-30 | -49.78 |
| 2013-05-29 | -51.31 |
| 2013-05-28 | -51.00 |
| 2013-05-27 | -51.62 |
| 2013-05-24 | -51.31 |
| 2013-05-23 | -51.92 |
| 2013-05-22 | -51.31 |
| 2013-05-21 | -51.00 |
| 2013-05-20 | -51.00 |
| 2013-05-16 | -51.92 |
| 2013-05-15 | -51.92 |
| 2013-05-14 | -52.53 |
| 2013-05-13 | -51.00 |
| 2013-05-10 | -52.53 |
| 2013-05-09 | -48.25 |
| 2013-05-08 | -52.23 |
| 2013-05-07 | -51.00 |
| 2013-05-06 | -51.00 |
| 2013-05-03 | -51.31 |
| 2013-05-02 | -51.62 |
| 2013-04-30 | -54.07 |
| 2013-04-29 | -52.53 |
| 2013-04-26 | -52.23 |
| 2013-04-25 | -52.23 |
| 2013-04-24 | -51.92 |
| 2013-04-23 | -52.84 |
| 2013-04-22 | -50.70 |
| 2013-04-19 | -51.31 |
| 2013-04-18 | -52.53 |
| 2013-04-17 | -51.00 |
| 2013-04-16 | -51.00 |
| 2013-04-15 | -51.92 |
| 2013-04-12 | -52.53 |
| 2013-04-11 | -54.07 |
| 2013-04-10 | -49.47 |
| 2013-04-09 | -49.17 |
| 2013-04-08 | -52.84 |
| 2013-04-05 | -51.00 |
| 2013-04-03 | -51.00 |
| 2013-04-02 | -51.31 |
| 2013-03-28 | -50.39 |
| 2013-03-27 | -51.62 |
| 2013-03-26 | -49.47 |
| 2013-03-25 | -47.94 |
| 2013-03-22 | -50.08 |
| 2013-03-21 | -47.02 |
| 2013-03-20 | -47.63 |
| 2013-03-19 | -49.17 |
| 2013-03-18 | -47.94 |
| 2013-03-15 | -46.10 |
| 2013-03-14 | -47.02 |
| 2013-03-13 | -48.55 |
| 2013-03-12 | -47.02 |
| 2013-03-11 | -43.96 |
| 2013-03-08 | -43.65 |
| 2013-03-07 | -43.04 |
| 2013-03-06 | -41.82 |
| 2013-03-05 | -41.82 |
| 2013-03-04 | -40.90 |
| 2013-03-01 | -42.73 |
| 2013-02-28 | -41.20 |
| 2013-02-27 | -40.59 |
| 2013-02-26 | -44.27 |
| 2013-02-25 | -38.45 |
| 2013-02-22 | -38.14 |
| 2013-02-21 | -35.69 |
| 2013-02-20 | -43.04 |
| 2013-02-19 | -46.41 |
| 2013-02-18 | -44.88 |
| 2013-02-15 | -46.41 |
| 2013-02-14 | -46.10 |
| 2013-02-08 | -43.96 |
| 2013-02-07 | -42.12 |
| 2013-02-06 | -43.96 |
| 2013-02-05 | -43.35 |
| 2013-02-04 | -42.12 |
| 2013-02-01 | -43.35 |
| 2013-01-31 | -43.35 |
| 2013-01-30 | -44.88 |
| 2013-01-29 | -47.33 |
| 2013-01-28 | -46.72 |
| 2013-01-25 | -44.27 |
| 2013-01-24 | -43.65 |
| 2013-01-23 | -40.28 |
| 2013-01-22 | -41.82 |
| 2013-01-21 | -40.59 |
| 2013-01-18 | -41.82 |
| 2013-01-17 | -41.51 |
| 2013-01-16 | -40.59 |
| 2013-01-15 | -40.59 |
| 2013-01-14 | -41.51 |
| 2013-01-11 | -39.06 |
| 2013-01-10 | -38.75 |
| 2013-01-09 | -38.75 |
| 2013-01-08 | -37.22 |
| 2013-01-07 | -36.92 |
| 2013-01-04 | -32.02 |
| 2013-01-03 | -29.26 |
| 2013-01-02 | -34.16 |
| 2012-12-31 | -42.43 |
| 2012-12-28 | -43.35 |
| 2012-12-27 | -51.62 |
| 2012-12-24 | -55.60 |
| 2012-12-21 | -60.19 |
| 2012-12-20 | -61.72 |
| 2012-12-19 | -60.19 |
| 2012-12-18 | -60.19 |
| 2012-12-17 | -60.19 |
| 2012-12-14 | -60.80 |
| 2012-12-13 | -60.19 |
| 2012-12-12 | -60.19 |
| 2012-12-11 | -61.41 |
| 2012-12-10 | -61.41 |
| 2012-12-07 | -63.86 |
| 2012-12-06 | -64.17 |
| 2012-12-05 | -63.86 |
| 2012-12-04 | -65.40 |
| 2012-12-03 | -66.31 |
| 2012-11-30 | -65.40 |
| 2012-11-29 | -65.40 |
| 2012-11-28 | -65.40 |
| 2012-11-27 | -65.40 |
| 2012-11-26 | -64.17 |
| 2012-11-23 | -63.86 |
| 2012-11-22 | -66.01 |
| 2012-11-21 | -65.09 |
| 2012-11-20 | -66.62 |
| 2012-11-19 | -66.62 |
| 2012-11-16 | -66.31 |
| 2012-11-15 | -66.93 |
| 2012-11-14 | -66.93 |
| 2012-11-13 | -67.23 |
| 2012-11-12 | -66.31 |
| 2012-11-09 | -68.15 |
| 2012-11-08 | -67.54 |
| 2012-11-07 | -68.46 |
| 2012-11-06 | -69.07 |
| 2012-11-05 | -68.15 |
| 2012-11-02 | -68.76 |
| 2012-11-01 | -67.54 |
| 2012-10-31 | -69.07 |
| 2012-10-30 | -69.07 |
| 2012-10-29 | -68.46 |
| 2012-10-26 | -69.38 |
| 2012-10-25 | -68.46 |
| 2012-10-24 | -67.23 |
| 2012-10-22 | -69.68 |
| 2012-10-19 | -69.07 |
| 2012-10-18 | -69.38 |
| 2012-10-17 | -69.07 |
| 2012-10-16 | -69.38 |
| 2012-10-15 | -69.68 |
| 2012-10-12 | -69.68 |
| 2012-10-11 | -69.99 |
| 2012-10-10 | -69.99 |
| 2012-10-09 | -69.68 |
| 2012-10-08 | -69.68 |
| 2012-10-05 | -68.76 |
| 2012-10-04 | -69.99 |
| 2012-10-03 | -70.91 |
| 2012-09-28 | -70.30 |
| 2012-09-27 | -70.60 |
| 2012-09-26 | -69.68 |
| 2012-09-25 | -69.68 |
| 2012-09-24 | -69.68 |
| 2012-09-21 | -68.15 |
| 2012-09-20 | -69.38 |
| 2012-09-19 | -69.68 |
| 2012-09-18 | -69.68 |
| 2012-09-17 | -69.68 |
| 2012-09-14 | -69.68 |
| 2012-09-13 | -68.46 |
| 2012-09-12 | -69.68 |
| 2012-09-11 | -69.68 |
| 2012-09-10 | -69.68 |
| 2012-09-07 | -68.76 |
| 2012-09-06 | -69.38 |
| 2012-09-05 | -69.07 |
| 2012-09-04 | -67.85 |
| 2012-09-03 | -67.85 |
| 2012-08-31 | -67.85 |
| 2012-08-30 | -68.76 |
| 2012-08-29 | -68.15 |
| 2012-08-28 | -67.54 |
| 2012-08-27 | -68.46 |
| 2012-08-24 | -68.46 |
| 2012-08-23 | -68.46 |
| 2012-08-22 | -63.56 |
| 2012-08-21 | -68.46 |
| 2012-08-20 | -66.93 |
| 2012-08-17 | -67.23 |
| 2012-08-16 | -66.93 |
| 2012-08-15 | -68.15 |
| 2012-08-14 | -68.76 |
| 2012-08-13 | -68.46 |
| 2012-08-10 | -68.15 |
| 2012-08-09 | -67.23 |
| 2012-08-08 | -68.46 |
| 2012-08-07 | -67.85 |
| 2012-08-06 | -68.15 |
| 2012-08-03 | -69.07 |
| 2012-08-02 | -66.93 |
| 2012-08-01 | -66.93 |
| 2012-07-31 | -67.85 |
| 2012-07-30 | -67.54 |
| 2012-07-27 | -67.23 |
| 2012-07-26 | -68.15 |
| 2012-07-25 | -65.70 |
| 2012-07-24 | -65.70 |
| 2012-07-23 | -65.70 |
| 2012-07-20 | -65.70 |
| 2012-07-19 | -66.93 |
| 2012-07-18 | -63.25 |
| 2012-07-17 | -63.25 |
| 2012-07-16 | -63.56 |
| 2012-07-13 | -67.54 |
| 2012-07-12 | -67.54 |
| 2012-07-11 | -67.54 |
| 2012-07-10 | -65.70 |
| 2012-07-09 | -65.70 |
| 2012-07-06 | -65.40 |
| 2012-07-05 | -65.40 |
| 2012-07-04 | -65.40 |
| 2012-07-03 | -65.70 |
| 2012-06-29 | -66.31 |
| 2012-06-28 | -66.01 |
| 2012-06-27 | -65.70 |
| 2012-06-26 | -65.70 |
| 2012-06-25 | -65.70 |
| 2012-06-22 | -65.70 |
| 2012-06-21 | -66.62 |
| 2012-06-20 | -63.25 |
| 2012-06-19 | -63.25 |
| 2012-06-18 | -63.25 |
| 2012-06-15 | -62.03 |
| 2012-06-14 | -63.25 |
| 2012-06-13 | -63.86 |
| 2012-06-12 | -65.40 |
| 2012-06-11 | -63.25 |
| 2012-06-08 | -64.78 |
| 2012-06-07 | -64.17 |
| 2012-06-06 | -64.17 |
| 2012-06-05 | -64.17 |
| 2012-06-04 | -63.86 |
| 2012-06-01 | -63.25 |
| 2012-05-31 | -63.25 |
| 2012-05-30 | -63.86 |
| 2012-05-29 | -62.64 |
| 2012-05-28 | -64.78 |
| 2012-05-25 | -63.25 |
| 2012-05-24 | -62.64 |
| 2012-05-23 | -62.64 |
| 2012-05-22 | -62.03 |
| 2012-05-21 | -63.25 |
| 2012-05-18 | -62.95 |
| 2012-05-17 | -60.19 |
| 2012-05-16 | -64.17 |
| 2012-05-15 | -62.33 |
| 2012-05-14 | -62.03 |
| 2012-05-11 | -61.72 |
| 2012-05-10 | -60.80 |
| 2012-05-09 | -60.80 |
| 2012-05-08 | -60.19 |
| 2012-05-07 | -61.11 |
| 2012-05-04 | -60.80 |
| 2012-05-03 | -60.50 |
| 2012-05-02 | -61.11 |
| 2012-04-30 | -61.41 |
| 2012-04-27 | -60.19 |
| 2012-04-26 | -60.50 |
| 2012-04-25 | -61.11 |
| 2012-04-24 | -60.19 |
| 2012-04-23 | -60.80 |
| 2012-04-20 | -59.88 |
| 2012-04-19 | -61.11 |
| 2012-04-18 | -58.97 |
| 2012-04-17 | -62.33 |
| 2012-04-16 | -59.27 |
| 2012-04-13 | -59.58 |
| 2012-04-12 | -60.50 |
| 2012-04-11 | -62.64 |
| 2012-04-10 | -57.13 |
| 2012-04-05 | -62.03 |
| 2012-04-03 | -62.03 |
| 2012-04-02 | -60.19 |
| 2012-03-30 | -62.33 |
| 2012-03-29 | -61.72 |
| 2012-03-28 | -62.03 |
| 2012-03-27 | -61.72 |
| 2012-03-26 | -62.03 |
| 2012-03-23 | -61.11 |
| 2012-03-22 | -60.50 |
| 2012-03-21 | -59.58 |
| 2012-03-20 | -60.19 |
| 2012-03-19 | -60.19 |
| 2012-03-16 | -58.66 |
| 2012-03-15 | -58.66 |
| 2012-03-14 | -57.13 |
| 2012-03-13 | -59.58 |
| 2012-03-12 | -60.19 |
| 2012-03-09 | -58.05 |
| 2012-03-08 | -57.74 |
| 2012-03-07 | -60.19 |
| 2012-03-06 | -60.19 |
| 2012-03-05 | -59.88 |
| 2012-03-02 | -58.66 |
| 2012-03-01 | -59.27 |
| 2012-02-29 | -57.43 |
| 2012-02-28 | -60.19 |
| 2012-02-27 | -58.66 |
| 2012-02-24 | -58.97 |
| 2012-02-23 | -58.66 |
| 2012-02-22 | -59.88 |
| 2012-02-21 | -59.88 |
| 2012-02-20 | -58.97 |
| 2012-02-17 | -57.43 |
| 2012-02-16 | -60.19 |
| 2012-02-15 | -59.27 |
| 2012-02-14 | -59.88 |
| 2012-02-13 | -59.88 |
| 2012-02-10 | -57.13 |
| 2012-02-09 | -56.21 |
| 2012-02-08 | -56.52 |
| 2012-02-07 | -58.35 |
| 2012-02-06 | -58.66 |
| 2012-02-03 | -59.88 |
| 2012-02-02 | -59.58 |
| 2012-02-01 | -60.19 |
| 2012-01-31 | -60.80 |
| 2012-01-30 | -60.19 |
| 2012-01-27 | -60.19 |
| 2012-01-26 | -61.72 |
| 2012-01-20 | -59.58 |
| 2012-01-19 | -60.50 |
| 2012-01-18 | -62.64 |
| 2012-01-17 | -60.80 |
| 2012-01-16 | -60.80 |
| 2012-01-13 | -62.33 |
| 2012-01-12 | -62.03 |
| 2012-01-11 | -58.97 |
| 2012-01-10 | -60.80 |
| 2012-01-09 | -63.25 |
| 2012-01-06 | -63.25 |
| 2012-01-05 | -63.25 |
| 2012-01-04 | -63.25 |
| 2012-01-03 | -63.25 |
| 2011-12-30 | -63.25 |
| 2011-12-29 | -63.25 |
| 2011-12-28 | -63.86 |
| 2011-12-23 | -63.25 |
| 2011-12-22 | -64.78 |
| 2011-12-21 | -64.78 |
| 2011-12-20 | -64.17 |
| 2011-12-19 | -64.48 |
| 2011-12-16 | -62.03 |
| 2011-12-15 | -64.48 |
| 2011-12-14 | -63.25 |
| 2011-12-13 | -64.78 |
| 2011-12-12 | -63.25 |
| 2011-12-09 | -63.25 |
| 2011-12-08 | -62.64 |
| 2011-12-07 | -62.33 |
| 2011-12-06 | -62.33 |
| 2011-12-05 | -61.41 |
| 2011-12-02 | -61.72 |
| 2011-12-01 | -61.72 |
| 2011-11-30 | -60.80 |
| 2011-11-29 | -60.19 |
| 2011-11-28 | -63.25 |
| 2011-11-25 | -63.56 |
| 2011-11-24 | -61.72 |
| 2011-11-23 | -63.25 |
| 2011-11-22 | -61.41 |
| 2011-11-21 | -62.95 |
| 2011-11-18 | -60.80 |
| 2011-11-17 | -59.58 |
| 2011-11-16 | -59.27 |
| 2011-11-15 | -57.74 |
| 2011-11-14 | -58.66 |
| 2011-11-11 | -57.13 |
| 2011-11-10 | -58.66 |
| 2011-11-09 | -57.13 |
| 2011-11-08 | -57.74 |
| 2011-11-07 | -57.74 |
| 2011-11-04 | -56.52 |
| 2011-11-03 | -55.90 |
| 2011-11-02 | -60.19 |
| 2011-11-01 | -60.50 |
| 2011-10-31 | -58.66 |
| 2011-10-28 | -60.19 |
| 2011-10-27 | -58.66 |
| 2011-10-26 | -58.66 |
| 2011-10-25 | -61.41 |
| 2011-10-24 | -58.66 |
| 2011-10-21 | -60.19 |
| 2011-10-20 | -65.70 |
| 2011-10-19 | -64.48 |
| 2011-10-18 | -64.78 |
| 2011-10-17 | -63.86 |
| 2011-10-14 | -66.31 |
| 2011-10-13 | -64.48 |
| 2011-10-12 | -66.31 |
| 2011-10-11 | -66.01 |
| 2011-10-10 | -66.31 |
| 2011-10-07 | -66.31 |
| 2011-10-06 | -66.93 |
| 2011-10-04 | -67.85 |
| 2011-10-03 | -68.46 |
| 2011-09-30 | -66.93 |
| 2011-09-28 | -67.85 |
| 2011-09-27 | -65.40 |
| 2011-09-26 | -67.85 |
| 2011-09-23 | -64.78 |
| 2011-09-22 | -61.72 |
| 2011-09-21 | -61.41 |
| 2011-09-20 | -60.19 |
| 2011-09-19 | -60.19 |
| 2011-09-16 | -58.35 |
| 2011-09-15 | -58.97 |
| 2011-09-14 | -58.66 |
| 2011-09-12 | -58.35 |
| 2011-09-09 | -58.35 |
| 2011-09-08 | -57.13 |
| 2011-09-07 | -57.13 |
| 2011-09-06 | -57.74 |
| 2011-09-05 | -57.13 |
| 2011-09-02 | -56.52 |
| 2011-09-01 | -55.60 |
| 2011-08-31 | -54.98 |
| 2011-08-30 | -55.60 |
| 2011-08-29 | -54.07 |
| 2011-08-26 | -54.37 |
| 2011-08-25 | -54.37 |
| 2011-08-24 | -57.13 |
| 2011-08-23 | -55.29 |
| 2011-08-22 | -55.90 |
| 2011-08-19 | -54.07 |
| 2011-08-18 | -52.84 |
| 2011-08-17 | -54.07 |
| 2011-08-16 | -53.45 |
| 2011-08-15 | -52.53 |
| 2011-08-12 | -54.07 |
| 2011-08-11 | -52.53 |
| 2011-08-10 | -53.45 |
| 2011-08-09 | -49.47 |
| 2011-08-08 | -51.92 |
| 2011-08-05 | -48.55 |
| 2011-08-04 | -45.49 |
| 2011-08-03 | -44.88 |
| 2011-08-02 | -44.88 |
| 2011-08-01 | -44.88 |
| 2011-07-29 | -44.88 |
| 2011-07-28 | -43.65 |
| 2011-07-27 | -44.88 |
| 2011-07-26 | -43.04 |
| 2011-07-25 | -44.27 |
| 2011-07-22 | -41.51 |
| 2011-07-21 | -42.73 |
| 2011-07-20 | -42.73 |
| 2011-07-19 | -42.12 |
| 2011-07-18 | -43.65 |
| 2011-07-15 | -43.96 |
| 2011-07-14 | -41.82 |
| 2011-07-13 | -42.12 |
| 2011-07-12 | -44.27 |
| 2011-07-11 | -42.12 |
| 2011-07-08 | -40.90 |
| 2011-07-07 | -41.82 |
| 2011-07-06 | -41.82 |
| 2011-07-05 | -40.28 |
| 2011-07-04 | -41.20 |
| 2011-06-30 | -42.43 |
| 2011-06-29 | -42.12 |
| 2011-06-28 | -42.73 |
| 2011-06-27 | -41.82 |
| 2011-06-24 | -40.28 |
| 2011-06-23 | -41.82 |
| 2011-06-22 | -41.82 |
| 2011-06-21 | -43.35 |
| 2011-06-20 | -41.82 |
| 2011-06-17 | -44.57 |
| 2011-06-16 | -43.65 |
| 2011-06-15 | -43.96 |
| 2011-06-14 | -43.35 |
| 2011-06-13 | -44.27 |
| 2011-06-10 | -43.65 |
| 2011-06-09 | -43.04 |
| 2011-06-08 | -40.90 |
| 2011-06-07 | -37.22 |
| 2011-06-03 | -41.20 |
| 2011-06-02 | -41.20 |
| 2011-06-01 | -39.98 |
| 2011-05-31 | -40.59 |
| 2011-05-30 | -41.20 |
| 2011-05-27 | -39.98 |
| 2011-05-26 | -39.98 |
| 2011-05-25 | -39.67 |
| 2011-05-24 | -39.67 |
| 2011-05-23 | -39.98 |
| 2011-05-20 | -39.37 |
| 2011-05-19 | -37.53 |
| 2011-05-18 | -38.75 |
| 2011-05-17 | -38.45 |
| 2011-05-16 | -38.75 |
| 2011-05-13 | -38.45 |
| 2011-05-12 | -38.14 |
| 2011-05-11 | -38.75 |
| 2011-05-09 | -38.75 |
| 2011-05-06 | -38.75 |
| 2011-05-05 | -38.14 |
| 2011-05-04 | -37.53 |
| 2011-05-03 | -39.06 |
| 2011-04-29 | -38.75 |
| 2011-04-28 | -38.14 |
| 2011-04-27 | -38.45 |
| 2011-04-26 | -39.06 |
| 2011-04-21 | -37.84 |
| 2011-04-20 | -38.14 |
| 2011-04-19 | -38.45 |
| 2011-04-18 | -36.61 |
| 2011-04-15 | -37.53 |
| 2011-04-14 | -36.30 |
| 2011-04-13 | -36.00 |
| 2011-04-12 | -37.22 |
| 2011-04-11 | -37.22 |
| 2011-04-08 | -39.67 |
| 2011-04-07 | -39.06 |
| 2011-04-06 | -39.67 |
| 2011-04-04 | -39.67 |
| 2011-04-01 | -37.84 |
| 2011-03-31 | -37.84 |
| 2011-03-30 | -37.84 |
| 2011-03-29 | -37.84 |
| 2011-03-28 | -37.53 |
| 2011-03-25 | -37.53 |
| 2011-03-24 | -37.22 |
| 2011-03-23 | -39.37 |
| 2011-03-22 | -39.37 |
| 2011-03-21 | -39.67 |
| 2011-03-18 | -35.08 |
| 2011-03-17 | -36.92 |
| 2011-03-16 | -34.47 |
| 2011-03-15 | -34.16 |
| 2011-03-14 | -28.65 |
| 2011-03-11 | -28.34 |
| 2011-03-10 | -28.04 |
| 2011-03-09 | -28.65 |
| 2011-03-08 | -27.42 |
| 2011-03-07 | -29.26 |
| 2011-03-04 | -24.67 |
| 2011-03-03 | -24.36 |
| 2011-03-02 | -25.28 |
| 2011-03-01 | -23.75 |
| 2011-02-28 | -24.36 |
| 2011-02-25 | -24.97 |
| 2011-02-24 | -28.04 |
| 2011-02-23 | -24.67 |
| 2011-02-22 | -24.67 |
| 2011-02-21 | -23.44 |
| 2011-02-18 | -23.44 |
| 2011-02-17 | -21.91 |
| 2011-02-16 | -21.91 |
| 2011-02-15 | -20.38 |
| 2011-02-14 | -21.91 |
| 2011-02-11 | -23.44 |
| 2011-02-10 | -24.05 |
| 2011-02-09 | -23.44 |
| 2011-02-08 | -20.38 |
| 2011-02-07 | -20.38 |
| 2011-02-02 | -20.38 |
| 2011-02-01 | -20.38 |
| 2011-01-31 | -21.91 |
| 2011-01-28 | -20.38 |
| 2011-01-27 | -21.91 |
| 2011-01-26 | -24.05 |
| 2011-01-25 | -23.44 |
| 2011-01-24 | -21.91 |
| 2011-01-21 | -20.38 |
| 2011-01-20 | -20.38 |
| 2011-01-19 | -18.85 |
| 2011-01-18 | -18.85 |
| 2011-01-17 | -18.85 |
| 2011-01-14 | -18.85 |
| 2011-01-13 | -17.32 |
| 2011-01-12 | -17.32 |
| 2011-01-11 | -15.79 |
| 2011-01-10 | -14.26 |
| 2011-01-07 | -15.79 |
| 2011-01-06 | -15.79 |
| 2011-01-05 | -15.79 |
| 2011-01-04 | -17.32 |
| 2011-01-03 | -18.85 |
| 2010-12-31 | -17.32 |
| 2010-12-30 | -20.38 |
| 2010-12-29 | -18.85 |
| 2010-12-28 | -18.85 |
| 2010-12-24 | -15.79 |
| 2010-12-23 | -17.32 |
| 2010-12-22 | -17.32 |
| 2010-12-21 | -17.32 |
| 2010-12-20 | -17.32 |
| 2010-12-17 | -17.32 |
| 2010-12-16 | -18.85 |
| 2010-12-15 | -18.85 |
| 2010-12-14 | -17.32 |
| 2010-12-13 | -17.32 |
| 2010-12-10 | -15.79 |
| 2010-12-09 | -14.26 |
| 2010-12-08 | -12.72 |
| 2010-12-07 | -9.66 |
| 2010-12-06 | -14.26 |
| 2010-12-03 | -17.32 |
| 2010-12-02 | -15.79 |
| 2010-12-01 | -17.32 |
| 2010-11-30 | -14.26 |
| 2010-11-29 | -12.72 |
| 2010-11-26 | -11.19 |
| 2010-11-25 | -8.13 |
| 2010-11-24 | -9.66 |
| 2010-11-23 | -9.66 |
| 2010-11-22 | -6.60 |
| 2010-11-19 | -8.13 |
| 2010-11-18 | -6.60 |
| 2010-11-17 | -5.07 |
| 2010-11-16 | -12.72 |
| 2010-11-15 | -18.85 |
| 2010-11-12 | -15.79 |
| 2010-11-11 | -14.26 |
| 2010-11-10 | -14.26 |
| 2010-11-09 | -14.26 |
| 2010-11-08 | -12.72 |
| 2010-11-05 | -15.79 |
| 2010-11-04 | -15.79 |
| 2010-11-03 | -14.26 |
| 2010-11-02 | -21.91 |
| 2010-11-01 | -21.91 |
| 2010-10-29 | -18.85 |
| 2010-10-28 | -20.38 |
| 2010-10-27 | -20.38 |
| 2010-10-26 | -18.85 |
| 2010-10-25 | -20.38 |
| 2010-10-22 | -18.85 |
| 2010-10-21 | -20.38 |
| 2010-10-20 | -18.85 |
| 2010-10-19 | -17.32 |
| 2010-10-18 | -17.32 |
| 2010-10-15 | -17.32 |
| 2010-10-14 | -18.85 |
| 2010-10-13 | -17.32 |
| 2010-10-12 | -15.79 |
| 2010-10-11 | -18.85 |
| 2010-10-08 | -17.32 |
| 2010-10-07 | -17.32 |
| 2010-10-06 | -18.85 |
| 2010-10-05 | -15.79 |
| 2010-10-04 | -24.05 |
| 2010-09-30 | -25.89 |
| 2010-09-29 | -25.89 |
| 2010-09-28 | -26.50 |
| 2010-09-27 | -24.97 |
| 2010-09-24 | -26.50 |
| 2010-09-22 | -24.97 |
| 2010-09-21 | -25.59 |
| 2010-09-20 | -26.50 |
| 2010-09-17 | -25.28 |
| 2010-09-16 | -24.97 |
| 2010-09-15 | -26.81 |
| 2010-09-14 | -25.89 |
| 2010-09-13 | -25.28 |
| 2010-09-10 | -23.44 |
| 2010-09-09 | -21.91 |
| 2010-09-08 | -23.44 |
| 2010-09-07 | -20.38 |
| 2010-09-06 | -20.38 |
| 2010-09-03 | -21.91 |
| 2010-09-02 | -24.67 |
| 2010-09-01 | -26.50 |
| 2010-08-31 | -26.50 |
| 2010-08-30 | -24.36 |
| 2010-08-27 | -26.50 |
| 2010-08-26 | -24.97 |
| 2010-08-25 | -24.97 |
| 2010-08-24 | -29.57 |
| 2010-08-23 | -27.73 |
| 2010-08-20 | -26.50 |
| 2010-08-19 | -26.50 |
| 2010-08-18 | -26.50 |
| 2010-08-17 | -25.28 |
| 2010-08-16 | -26.50 |
| 2010-08-13 | -26.50 |
| 2010-08-12 | -29.57 |
| 2010-08-11 | -29.57 |
| 2010-08-10 | -29.57 |
| 2010-08-09 | -29.26 |
| 2010-08-06 | -26.81 |
| 2010-08-05 | -28.04 |
| 2010-08-04 | -30.18 |
| 2010-08-03 | -29.57 |
| 2010-08-02 | -28.04 |
| 2010-07-30 | -29.87 |
| 2010-07-29 | -28.65 |
| 2010-07-28 | -27.12 |
| 2010-07-27 | -29.57 |
| 2010-07-26 | -28.04 |
| 2010-07-23 | -26.50 |
| 2010-07-22 | -26.50 |
| 2010-07-21 | -27.73 |
| 2010-07-20 | -27.73 |
| 2010-07-19 | -27.73 |
| 2010-07-16 | -31.71 |
| 2010-07-15 | -29.57 |
| 2010-07-14 | -27.12 |
| 2010-07-13 | -26.81 |
| 2010-07-12 | -26.50 |
| 2010-07-09 | -26.81 |
| 2010-07-08 | -26.50 |
| 2010-07-07 | -24.05 |
| 2010-07-06 | -23.75 |
| 2010-07-05 | -23.44 |
| 2010-07-02 | -26.50 |
| 2010-06-30 | -25.89 |
| 2010-06-29 | -25.59 |
| 2010-06-28 | -24.67 |
| 2010-06-25 | -24.67 |
| 2010-06-24 | -24.36 |
| 2010-06-23 | -26.50 |
| 2010-06-22 | -24.36 |
| 2010-06-21 | -24.36 |
| 2010-06-18 | -24.97 |
| 2010-06-17 | -25.89 |
| 2010-06-15 | -25.89 |
| 2010-06-14 | -26.50 |
| 2010-06-11 | -25.89 |
| 2010-06-10 | -24.97 |
| 2010-06-09 | -24.67 |
| 2010-06-08 | -26.20 |
| 2010-06-07 | -27.12 |
| 2010-06-04 | -26.50 |
| 2010-06-03 | -25.89 |
| 2010-06-02 | -26.50 |
| 2010-06-01 | -24.36 |
| 2010-05-31 | -24.67 |
| 2010-05-28 | -25.89 |
| 2010-05-27 | -27.73 |
| 2010-05-26 | -30.18 |
| 2010-05-25 | -31.71 |
| 2010-05-24 | -28.04 |
| 2010-05-20 | -31.71 |
| 2010-05-19 | -31.10 |
| 2010-05-18 | -26.50 |
| 2010-05-17 | -23.44 |
| 2010-05-14 | -20.38 |
| 2010-05-13 | -15.79 |
| 2010-05-12 | -18.85 |
| 2010-05-11 | -20.38 |
| 2010-05-10 | -17.32 |
| 2010-05-07 | -20.38 |
| 2010-05-06 | -17.32 |
| 2010-05-05 | -15.79 |
| 2010-05-04 | -6.60 |
| 2010-05-03 | -5.07 |
| 2010-04-30 | -5.07 |
| 2010-04-29 | -0.47 |
| 2010-04-28 | -2.01 |
| 2010-04-27 | 1.06 |
| 2010-04-26 | 2.59 |
| 2010-04-23 | 2.59 |
| 2010-04-22 | 5.65 |
| 2010-04-21 | 4.12 |
| 2010-04-20 | 8.71 |
| 2010-04-19 | 5.65 |
| 2010-04-16 | 7.18 |
| 2010-04-15 | 10.24 |
| 2010-04-14 | 5.65 |
| 2010-04-13 | 10.24 |
| 2010-04-12 | 5.65 |
| 2010-04-09 | 4.12 |
| 2010-04-08 | 5.65 |
| 2010-04-07 | 7.18 |
| 2010-04-01 | 7.18 |
| 2010-03-31 | 4.12 |
| 2010-03-30 | 4.12 |
| 2010-03-29 | 4.12 |
| 2010-03-26 | 4.12 |
| 2010-03-25 | 4.12 |
| 2010-03-24 | 2.59 |
| 2010-03-23 | 2.59 |
| 2010-03-22 | 7.18 |
| 2010-03-19 | 7.18 |
| 2010-03-18 | 8.71 |
| 2010-03-17 | 8.71 |
| 2010-03-16 | 5.65 |
| 2010-03-15 | 7.18 |
| 2010-03-12 | 7.18 |
| 2010-03-11 | 7.18 |
| 2010-03-10 | 8.71 |
| 2010-03-09 | 10.24 |
| 2010-03-08 | 11.77 |
| 2010-03-05 | 10.24 |
| 2010-03-04 | 10.24 |
| 2010-03-03 | 10.24 |
| 2010-03-02 | 10.24 |
| 2010-03-01 | 10.24 |
| 2010-02-26 | 8.71 |
| 2010-02-25 | 8.71 |
| 2010-02-24 | 11.77 |
| 2010-02-23 | 11.77 |
| 2010-02-22 | 2.59 |
| 2010-02-19 | 2.59 |
| 2010-02-18 | 2.59 |
| 2010-02-17 | 4.12 |
| 2010-02-12 | 4.12 |
| 2010-02-11 | 2.59 |
| 2010-02-10 | 1.06 |
| 2010-02-09 | -0.47 |
| 2010-02-08 | -2.01 |
| 2010-02-05 | -0.47 |
| 2010-02-04 | 1.06 |
| 2010-02-03 | 4.12 |
| 2010-02-02 | 1.06 |
| 2010-02-01 | 1.06 |
| 2010-01-29 | 1.06 |
| 2010-01-28 | 1.06 |
| 2010-01-27 | 4.12 |
| 2010-01-26 | 1.06 |
| 2010-01-25 | 2.59 |
| 2010-01-22 | 7.18 |
| 2010-01-21 | 8.71 |
| 2010-01-20 | 10.24 |
| 2010-01-19 | 16.37 |
| 2010-01-18 | 16.37 |
| 2010-01-15 | 10.24 |
| 2010-01-14 | 10.24 |
| 2010-01-13 | 8.71 |
| 2010-01-12 | 8.71 |
| 2010-01-11 | 2.59 |
| 2010-01-08 | 4.12 |
| 2010-01-07 | 4.12 |
| 2010-01-06 | 5.65 |
| 2010-01-05 | 8.71 |
| 2010-01-04 | 2.59 |
| 2009-12-31 | 2.59 |
| 2009-12-30 | -0.47 |
| 2009-12-29 | -2.01 |
| 2009-12-28 | 1.06 |
| 2009-12-24 | 2.59 |
| 2009-12-23 | 4.12 |
| 2009-12-22 | 2.59 |
| 2009-12-21 | 2.59 |
| 2009-12-18 | 2.59 |
| 2009-12-17 | 4.12 |
| 2009-12-16 | 8.71 |
| 2009-12-15 | 4.12 |
| 2009-12-14 | 7.18 |
| 2009-12-11 | 5.65 |
| 2009-12-10 | 5.65 |
| 2009-12-09 | 10.24 |
| 2009-12-08 | 11.77 |
| 2009-12-07 | 14.84 |
| 2009-12-04 | 17.90 |
| 2009-12-03 | 13.31 |
| 2009-12-02 | 14.84 |
| 2009-12-01 | 11.77 |
| 2009-11-30 | 10.24 |
| 2009-11-27 | 10.24 |
| 2009-11-26 | 16.37 |
| 2009-11-25 | 19.43 |
| 2009-11-24 | 16.37 |
| 2009-11-23 | 22.49 |
| 2009-11-20 | 13.31 |
| 2009-11-19 | 11.77 |
| 2009-11-18 | 16.37 |
| 2009-11-17 | 4.12 |
| 2009-11-16 | 4.12 |
| 2009-11-13 | 7.18 |
| 2009-11-12 | 5.65 |
| 2009-11-11 | -2.01 |
| 2009-11-10 | -2.01 |
| 2009-11-09 | -2.01 |
| 2009-11-06 | -2.01 |
| 2009-11-05 | -2.01 |
| 2009-11-04 | -2.01 |
| 2009-11-03 | -2.01 |
| 2009-11-02 | 1.06 |
| 2009-10-30 | 1.06 |
| 2009-10-29 | -2.01 |
| 2009-10-28 | -2.01 |
| 2009-10-27 | -0.47 |
| 2009-10-23 | 4.12 |
| 2009-10-22 | 2.59 |
| 2009-10-21 | 5.65 |
| 2009-10-20 | 2.59 |
| 2009-10-19 | 4.12 |
| 2009-10-16 | 4.12 |
| 2009-10-15 | 2.59 |
| 2009-10-14 | 4.12 |
| 2009-10-13 | 5.65 |
| 2009-10-12 | 4.12 |
| 2009-10-09 | 7.18 |
| 2009-10-08 | 4.12 |
| 2009-10-07 | 4.12 |
| 2009-10-06 | 4.12 |
| 2009-10-05 | 4.12 |
| 2009-10-02 | 2.59 |
| 2009-09-30 | 5.65 |
| 2009-09-29 | 8.71 |
| 2009-09-28 | 7.18 |
| 2009-09-25 | 10.24 |
| 2009-09-24 | 11.77 |
| 2009-09-23 | 11.77 |
| 2009-09-22 | 14.84 |
| 2009-09-21 | 19.43 |
| 2009-09-18 | 17.90 |
| 2009-09-17 | 20.96 |
| 2009-09-16 | 22.49 |
| 2009-09-15 | 17.90 |
| 2009-09-14 | 17.90 |
| 2009-09-11 | 19.43 |
| 2009-09-10 | 24.02 |
| 2009-09-09 | 17.90 |
| 2009-09-08 | 17.90 |
| 2009-09-07 | 17.90 |
| 2009-09-04 | 17.90 |
| 2009-09-03 | 17.90 |
| 2009-09-02 | 16.37 |
| 2009-09-01 | 19.43 |
| 2009-08-31 | 17.90 |
| 2009-08-28 | 22.49 |
| 2009-08-27 | 20.96 |
| 2009-08-26 | 27.09 |
| 2009-08-25 | 17.90 |
| 2009-08-24 | 19.43 |
| 2009-08-21 | 19.43 |
| 2009-08-20 | 19.43 |
| 2009-08-19 | 16.37 |
| 2009-08-18 | 16.37 |
| 2009-08-17 | 16.37 |
| 2009-08-14 | 25.55 |
| 2009-08-13 | 28.62 |
| 2009-08-12 | 27.09 |
| 2009-08-11 | 30.15 |
| 2009-08-10 | 30.15 |
| 2009-08-07 | 28.62 |
| 2009-08-06 | 39.34 |
| 2009-08-05 | 22.49 |
| 2009-08-04 | 25.55 |
| 2009-08-03 | 25.55 |
| 2009-07-31 | 22.49 |
| 2009-07-30 | 22.49 |
| 2009-07-29 | 20.96 |
| 2009-07-28 | 25.55 |
| 2009-07-27 | 27.09 |
| 2009-07-24 | 25.55 |
| 2009-07-23 | 25.55 |
| 2009-07-22 | 22.49 |
| 2009-07-21 | 22.49 |
| 2009-07-20 | 27.09 |
| 2009-07-17 | 22.49 |
| 2009-07-16 | 17.90 |
| 2009-07-15 | 17.90 |
| 2009-07-14 | 16.37 |
| 2009-07-13 | 17.90 |
| 2009-07-10 | 17.90 |
| 2009-07-09 | 19.43 |
| 2009-07-08 | 17.90 |
| 2009-07-07 | 20.96 |
| 2009-07-06 | 20.96 |
| 2009-07-03 | 17.90 |
| 2009-07-02 | 17.90 |
| 2009-06-30 | 22.49 |
| 2009-06-29 | 25.55 |
| 2009-06-26 | 25.55 |
| 2009-06-25 | 27.09 |
| 2009-06-24 | 22.49 |
| 2009-06-23 | 25.55 |
| 2009-06-22 | 33.21 |
| 2009-06-19 | 22.49 |
| 2009-06-18 | 13.31 |
| 2009-06-17 | 7.18 |
| 2009-06-16 | 7.18 |
| 2009-06-15 | 10.24 |
| 2009-06-12 | 14.84 |
| 2009-06-11 | 19.43 |
| 2009-06-10 | 20.96 |
| 2009-06-09 | 20.96 |
| 2009-06-08 | 25.55 |
| 2009-06-05 | 20.96 |
| 2009-06-04 | 22.49 |
| 2009-06-03 | 20.96 |
| 2009-06-02 | 16.37 |
| 2009-06-01 | 19.43 |
| 2009-05-29 | 25.55 |
| 2009-05-27 | 25.55 |
| 2009-05-26 | 17.90 |
| 2009-05-25 | 4.12 |
| 2009-05-22 | 5.65 |
| 2009-05-21 | 10.24 |
| 2009-05-20 | 11.77 |
| 2009-05-19 | 14.84 |
| 2009-05-18 | 13.31 |
| 2009-05-15 | 2.59 |
| 2009-05-14 | 1.06 |
| 2009-05-13 | -0.47 |
| 2009-05-12 | 2.59 |
| 2009-05-11 | -0.47 |
| 2009-05-08 | -8.13 |
| 2009-05-07 | -9.66 |
| 2009-05-06 | -6.60 |
| 2009-05-05 | -15.79 |
| 2009-05-04 | -17.32 |
| 2009-04-30 | -18.85 |
| 2009-04-29 | -18.85 |
| 2009-04-28 | -18.85 |
| 2009-04-27 | -15.79 |
| 2009-04-24 | -25.89 |
| 2009-04-23 | -24.67 |
| 2009-04-22 | -27.73 |
| 2009-04-21 | -27.12 |
| 2009-04-20 | -27.42 |
| 2009-04-17 | -27.12 |
| 2009-04-16 | -21.91 |
| 2009-04-15 | -17.32 |
| 2009-04-14 | -25.28 |
| 2009-04-09 | -30.79 |
| 2009-04-08 | -33.24 |
| 2009-04-07 | -31.40 |
| 2009-04-06 | -31.10 |
| 2009-04-03 | -29.87 |
| 2009-04-02 | -30.49 |
| 2009-04-01 | -34.16 |
| 2009-03-31 | -32.63 |
| 2009-03-30 | -32.63 |
| 2009-03-27 | -31.71 |
| 2009-03-26 | -32.63 |
| 2009-03-25 | -34.77 |
| 2009-03-24 | -32.63 |
| 2009-03-23 | -34.16 |
| 2009-03-20 | -35.69 |
| 2009-03-19 | -35.69 |
| 2009-03-18 | -36.30 |
| 2009-03-17 | -36.30 |
| 2009-03-16 | -35.69 |
| 2009-03-13 | -35.69 |
| 2009-03-12 | -39.37 |
| 2009-03-11 | -38.45 |
| 2009-03-10 | -36.30 |
| 2009-03-09 | -37.84 |
| 2009-03-06 | -34.16 |
| 2009-03-05 | -34.16 |
| 2009-03-04 | -34.47 |
| 2009-03-03 | -36.92 |
| 2009-03-02 | -34.16 |
| 2009-02-27 | -32.32 |
| 2009-02-26 | -33.24 |
| 2009-02-25 | -31.71 |
| 2009-02-24 | -31.10 |
| 2009-02-23 | -31.10 |
| 2009-02-20 | -30.18 |
| 2009-02-19 | -26.50 |
| 2009-02-18 | -29.57 |
| 2009-02-17 | -28.34 |
| 2009-02-16 | -26.81 |
| 2009-02-13 | -28.65 |
| 2009-02-12 | -29.57 |
| 2009-02-11 | -28.95 |
| 2009-02-10 | -25.89 |
| 2009-02-09 | -26.50 |
| 2009-02-06 | -26.50 |
| 2009-02-05 | -26.50 |
| 2009-02-04 | -29.57 |
| 2009-02-03 | -31.10 |
| 2009-02-02 | -31.10 |
| 2009-01-30 | -30.79 |
| 2009-01-29 | -33.85 |
| 2009-01-23 | -33.24 |
| 2009-01-22 | -30.79 |
| 2009-01-21 | -31.40 |
| 2009-01-20 | -29.57 |
| 2009-01-19 | -31.10 |
| 2009-01-16 | -31.71 |
| 2009-01-15 | -31.10 |
| 2009-01-14 | -28.04 |
| 2009-01-13 | -28.65 |
| 2009-01-12 | -26.50 |
| 2009-01-09 | -21.91 |
| 2009-01-08 | -21.91 |
| 2009-01-07 | -20.38 |
| 2009-01-06 | -17.32 |
| 2009-01-05 | -17.32 |
| 2009-01-02 | -17.32 |
| 2008-12-31 | -23.44 |
| 2008-12-30 | -23.44 |
| 2008-12-29 | -20.38 |
| 2008-12-24 | -30.18 |
| 2008-12-23 | -31.40 |
| 2008-12-22 | -29.57 |
| 2008-12-19 | -27.12 |
| 2008-12-18 | -29.57 |
| 2008-12-17 | -32.02 |
| 2008-12-16 | -30.49 |
| 2008-12-15 | -30.49 |
| 2008-12-12 | -32.63 |
| 2008-12-11 | -29.57 |
| 2008-12-10 | -29.57 |
| 2008-12-09 | -30.79 |
| 2008-12-08 | -29.57 |
| 2008-12-05 | -29.57 |
| 2008-12-04 | -32.32 |
| 2008-12-03 | -31.10 |
| 2008-12-02 | -37.53 |
| 2008-12-01 | -35.69 |
| 2008-11-28 | -39.98 |
| 2008-11-27 | -38.75 |
| 2008-11-26 | -38.75 |
| 2008-11-25 | -36.00 |
| 2008-11-24 | -40.90 |
| 2008-11-21 | -40.59 |
| 2008-11-20 | -39.06 |
| 2008-11-19 | -35.69 |
| 2008-11-18 | -35.69 |
| 2008-11-17 | -33.55 |
| 2008-11-14 | -32.32 |
| 2008-11-13 | -28.04 |
| 2008-11-12 | -26.50 |
| 2008-11-11 | -32.63 |
| 2008-11-10 | -38.14 |
| 2008-11-07 | -40.28 |
| 2008-11-06 | -38.75 |
| 2008-11-05 | -41.20 |
| 2008-11-04 | -44.57 |
| 2008-11-03 | -45.18 |
| 2008-10-31 | -47.94 |
| 2008-10-30 | -47.94 |
| 2008-10-29 | -47.94 |
| 2008-10-28 | -45.80 |
| 2008-10-27 | -56.21 |
| 2008-10-24 | -47.94 |
| 2008-10-23 | -40.28 |
| 2008-10-22 | -33.55 |
| 2008-10-21 | -27.73 |
| 2008-10-20 | -27.73 |
| 2008-10-17 | -26.20 |
| 2008-10-16 | -21.91 |
| 2008-10-15 | -21.91 |
| 2008-10-14 | -20.38 |
| 2008-10-13 | -21.91 |
| 2008-10-10 | -15.79 |
| 2008-10-09 | -12.72 |
| 2008-10-08 | -18.85 |
| 2008-10-06 | -5.07 |
| 2008-10-03 | 1.06 |
| 2008-10-02 | 1.06 |
| 2008-09-30 | 1.06 |
| 2008-09-29 | -8.13 |
| 2008-09-26 | 1.06 |
| 2008-09-25 | -11.19 |
| 2008-09-24 | -9.66 |
| 2008-09-23 | -12.72 |
| 2008-09-22 | -9.66 |
| 2008-09-19 | -18.85 |
| 2008-09-18 | -23.44 |
| 2008-09-17 | -14.26 |
| 2008-09-16 | -2.01 |
| 2008-09-12 | 5.65 |
| 2008-09-11 | 5.65 |
| 2008-09-10 | 8.71 |
| 2008-09-09 | 10.24 |
| 2008-09-08 | 13.31 |
| 2008-09-05 | 13.31 |
| 2008-09-04 | 14.84 |
| 2008-09-03 | 17.90 |
| 2008-09-02 | 14.84 |
| 2008-09-01 | 22.49 |
| 2008-08-29 | 13.31 |
| 2008-08-28 | 14.84 |
| 2008-08-27 | 13.31 |
| 2008-08-26 | 8.71 |
| 2008-08-25 | 10.24 |
| 2008-08-21 | 7.18 |
| 2008-08-20 | 5.65 |
| 2008-08-19 | 7.18 |
| 2008-08-18 | 14.84 |
| 2008-08-15 | 13.31 |
| 2008-08-14 | 14.84 |
| 2008-08-13 | 20.96 |
| 2008-08-12 | 16.37 |
| 2008-08-11 | 20.96 |
| 2008-08-08 | 22.49 |
| 2008-08-07 | 22.49 |
| 2008-08-05 | 25.55 |
| 2008-08-04 | 31.68 |
| 2008-08-01 | 33.21 |
| 2008-07-31 | 33.21 |
| 2008-07-30 | 33.21 |
| 2008-07-29 | 31.68 |
| 2008-07-28 | 33.21 |
| 2008-07-25 | 33.21 |
| 2008-07-24 | 34.74 |
| 2008-07-23 | 31.68 |
| 2008-07-22 | 30.15 |
| 2008-07-21 | 30.15 |
| 2008-07-18 | 27.09 |
| 2008-07-17 | 27.09 |
| 2008-07-16 | 28.62 |
| 2008-07-15 | 24.02 |
| 2008-07-14 | 28.62 |
| 2008-07-11 | 30.15 |
| 2008-07-10 | 24.02 |
| 2008-07-09 | 22.49 |
| 2008-07-08 | 19.43 |
| 2008-07-07 | 25.55 |
| 2008-07-04 | 24.02 |
| 2008-07-03 | 24.02 |
| 2008-07-02 | 28.62 |
| 2008-06-30 | 36.27 |
| 2008-06-27 | 37.80 |
| 2008-06-26 | 40.87 |
| 2008-06-25 | 39.34 |
| 2008-06-24 | 37.80 |
| 2008-06-23 | 39.34 |
| 2008-06-20 | 39.34 |
| 2008-06-19 | 40.87 |
| 2008-06-18 | 40.87 |
| 2008-06-17 | 42.40 |
| 2008-06-16 | 43.93 |
| 2008-06-13 | 45.46 |
| 2008-06-12 | 53.12 |
| 2008-06-11 | 40.87 |
| 2008-06-10 | 59.24 |
| 2008-06-06 | 80.68 |
| 2008-06-05 | 77.61 |
| 2008-06-04 | 77.61 |
| 2008-06-03 | 77.61 |
| 2008-06-02 | 80.68 |
| 2008-05-30 | 77.61 |
| 2008-05-29 | 77.61 |
| 2008-05-28 | 77.61 |
| 2008-05-27 | 83.74 |
| 2008-05-26 | 83.74 |
| 2008-05-23 | 86.80 |
| 2008-05-22 | 77.61 |
| 2008-05-21 | 80.68 |
| 2008-05-20 | 83.74 |
| 2008-05-19 | 86.80 |
| 2008-05-16 | 89.86 |
| 2008-05-15 | 89.86 |
| 2008-05-14 | 111.30 |
| 2008-05-13 | 99.05 |
| 2008-05-09 | 92.93 |
| 2008-05-08 | 95.99 |
| 2008-05-07 | 83.74 |
| 2008-05-06 | 95.99 |
| 2008-05-05 | 126.61 |
| 2008-05-02 | 42.40 |
| 2008-04-30 | 43.93 |
| 2008-04-29 | 42.40 |
| 2008-04-28 | 43.93 |
| 2008-04-25 | 43.93 |
| 2008-04-24 | 42.40 |
| 2008-04-23 | 45.46 |
| 2008-04-22 | 43.93 |
| 2008-04-21 | 45.46 |
| 2008-04-18 | 42.40 |
| 2008-04-17 | 40.87 |
| 2008-04-16 | 42.40 |
| 2008-04-15 | 42.40 |
| 2008-04-14 | 42.40 |
| 2008-04-11 | 42.40 |
| 2008-04-10 | 42.40 |
| 2008-04-09 | 45.46 |
| 2008-04-08 | 51.58 |
| 2008-04-07 | 50.05 |
| 2008-04-03 | 46.99 |
| 2008-04-02 | 46.99 |
| 2008-04-01 | 45.46 |
| 2008-03-31 | 40.87 |
| 2008-03-28 | 50.05 |
| 2008-03-27 | 43.93 |
| 2008-03-26 | 43.93 |
| 2008-03-25 | 43.93 |
| 2008-03-20 | 43.93 |
| 2008-03-19 | 43.93 |
| 2008-03-18 | 40.87 |
| 2008-03-17 | 42.40 |
| 2008-03-14 | 53.12 |
| 2008-03-13 | 50.05 |
| 2008-03-12 | 51.58 |
| 2008-03-11 | 42.40 |
| 2008-03-10 | 36.27 |
| 2008-03-07 | 37.80 |
| 2008-03-06 | 40.87 |
| 2008-03-05 | 40.87 |
| 2008-03-04 | 39.34 |
| 2008-03-03 | 42.40 |
| 2008-02-29 | 43.93 |
| 2008-02-28 | 42.40 |
| 2008-02-27 | 43.93 |
| 2008-02-26 | 42.40 |
| 2008-02-25 | 43.93 |
| 2008-02-22 | 42.40 |
| 2008-02-21 | 43.93 |
| 2008-02-20 | 43.93 |
| 2008-02-19 | 45.46 |
| 2008-02-18 | 39.34 |
| 2008-02-15 | 34.74 |
| 2008-02-14 | 33.21 |
| 2008-02-13 | 34.74 |
| 2008-02-12 | 36.27 |
| 2008-02-11 | 33.21 |
| 2008-02-06 | 37.80 |
| 2008-02-05 | 40.87 |
| 2008-02-04 | 43.93 |
| 2008-02-01 | 37.80 |
| 2008-01-31 | 36.27 |
| 2008-01-30 | 43.93 |
| 2008-01-29 | 46.99 |
| 2008-01-28 | 48.52 |
| 2008-01-25 | 50.05 |
| 2008-01-24 | 46.99 |
| 2008-01-23 | 40.87 |
| 2008-01-22 | 37.80 |
| 2008-01-21 | 50.05 |
| 2008-01-18 | 53.12 |
| 2008-01-17 | 53.12 |
| 2008-01-16 | 62.30 |
| 2008-01-15 | 62.30 |
| 2008-01-14 | 59.24 |
| 2008-01-11 | 56.18 |
| 2008-01-10 | 59.24 |
| 2008-01-09 | 62.30 |
| 2008-01-08 | 59.24 |
| 2008-01-07 | 56.18 |
| 2008-01-04 | 59.24 |
| 2008-01-03 | 56.18 |
| 2008-01-02 | 51.58 |
| 2007-12-31 | 51.58 |
| 2007-12-28 | 51.58 |
| 2007-12-27 | 51.58 |
| 2007-12-24 | 50.05 |
| 2007-12-21 | 50.05 |
| 2007-12-20 | 50.05 |
| 2007-12-19 | 46.99 |
| 2007-12-18 | 40.87 |
| 2007-12-17 | 45.46 |
| 2007-12-14 | 46.99 |
| 2007-12-13 | 50.05 |
| 2007-12-12 | 51.58 |
| 2007-12-11 | 53.12 |
| 2007-12-10 | 53.12 |
| 2007-12-07 | 53.12 |
| 2007-12-06 | 53.12 |
| 2007-12-05 | 53.12 |
| 2007-12-04 | 51.58 |
| 2007-12-03 | 51.58 |
| 2007-11-30 | 56.18 |
| 2007-11-29 | 51.58 |
| 2007-11-28 | 53.12 |
| 2007-11-27 | 51.58 |
| 2007-11-26 | 50.05 |
| 2007-11-23 | 46.99 |
| 2007-11-22 | 48.52 |
| 2007-11-21 | 48.52 |
| 2007-11-20 | 51.58 |
| 2007-11-19 | 53.12 |
| 2007-11-16 | 53.12 |
| 2007-11-15 | 59.24 |
| 2007-11-14 | 56.18 |
| 2007-11-13 | 56.18 |
| 2007-11-12 | 56.18 |
| 2007-11-09 | 62.30 |
| 2007-11-08 | 65.36 |
| 2007-11-07 | 74.55 |
| 2007-11-06 | 65.36 |
| 2007-11-05 | 51.58 |
| 2007-11-02 | 53.12 |
| 2007-11-01 | 50.05 |
| 2007-10-31 | 53.12 |
| 2007-10-30 | 53.12 |
| 2007-10-29 | 56.18 |
| 2007-10-26 | 50.05 |
| 2007-10-25 | 53.12 |
| 2007-10-24 | 51.58 |
| 2007-10-23 | 48.52 |
| 2007-10-22 | 48.52 |
| 2007-10-18 | 50.05 |
| 2007-10-17 | 53.12 |
| 2007-10-16 | 50.05 |
| 2007-10-15 | 53.12 |
| 2007-10-12 | 59.24 |
| 2007-10-11 | 59.24 |
| 2007-10-10 | 56.18 |
| 2007-10-09 | 53.12 |
| 2007-10-08 | 53.12 |
| 2007-10-05 | 59.24 |
| 2007-10-04 | 53.12 |
| 2007-10-03 | 56.18 |
| 2007-10-02 | 59.24 |
| 2007-09-28 | 59.24 |
| 2007-09-27 | 62.30 |
| 2007-09-25 | 56.18 |
| 2007-09-24 | 59.24 |
| 2007-09-21 | 62.30 |
| 2007-09-20 | 59.24 |
| 2007-09-19 | 62.30 |
| 2007-09-18 | 59.24 |
| 2007-09-17 | 59.24 |
| 2007-09-14 | 62.30 |
| 2007-09-13 | 62.30 |
| 2007-09-12 | 59.24 |
| 2007-09-11 | 62.30 |
| 2007-09-10 | 65.36 |
| 2007-09-07 | 68.43 |
| 2007-09-06 | 65.36 |
| 2007-09-05 | 59.24 |
| 2007-09-04 | 59.24 |
| 2007-09-03 | 59.24 |
| 2007-08-31 | 56.18 |
| 2007-08-30 | 56.18 |
| 2007-08-29 | 59.24 |
| 2007-08-28 | 59.24 |
| 2007-08-27 | 65.36 |
| 2007-08-24 | 65.36 |
| 2007-08-23 | 59.24 |
| 2007-08-22 | 56.18 |
| 2007-08-21 | 51.58 |
| 2007-08-20 | 45.46 |
| 2007-08-17 | 39.34 |
| 2007-08-16 | 42.40 |
| 2007-08-15 | 53.12 |
| 2007-08-14 | 62.30 |
| 2007-08-13 | 56.18 |
| 2007-08-10 | 53.12 |
| 2007-08-09 | 59.24 |
| 2007-08-08 | 56.18 |
| 2007-08-07 | 48.52 |
| 2007-08-06 | 59.24 |
| 2007-08-03 | 68.43 |
| 2007-08-02 | 74.55 |
| 2007-08-01 | 77.61 |
| 2007-07-31 | 86.80 |
| 2007-07-30 | 83.74 |
| 2007-07-27 | 80.68 |
| 2007-07-26 | 80.68 |
| 2007-07-25 | 83.74 |
| 2007-07-24 | 83.74 |
| 2007-07-23 | 86.80 |
| 2007-07-20 | 89.86 |
| 2007-07-19 | 86.80 |
| 2007-07-18 | 92.93 |
| 2007-07-17 | 95.99 |
| 2007-07-16 | 95.99 |
| 2007-07-13 | 92.93 |
| 2007-07-12 | 92.93 |
| 2007-07-11 | 99.05 |
| 2007-07-10 | 89.86 |
| 2007-07-09 | 86.80 |
| 2007-07-06 | 86.80 |
| 2007-07-05 | 86.80 |
| 2007-07-04 | 83.74 |
| 2007-07-03 | 74.55 |
| 2007-06-29 | 74.55 |
| 2007-06-28 | 80.68 |
| 2007-06-27 | 80.68 |
| 2007-06-26 | 83.74 |
| 2007-06-25 | 83.74 |
| 2007-06-22 | 89.86 |
| 2007-06-21 | 86.80 |
| 2007-06-20 | 89.86 |
| 2007-06-18 | 86.80 |
| 2007-06-15 | 95.99 |
| 2007-06-14 | 102.11 |
| 2007-06-13 | 102.11 |
| 2007-06-12 | 108.24 |
| 2007-06-11 | 99.05 |
| 2007-06-08 | 92.93 |
| 2007-06-07 | 89.86 |
| 2007-06-06 | 89.86 |
| 2007-06-05 | 89.86 |
| 2007-06-04 | 89.86 |
| 2007-06-01 | 86.80 |
| 2007-05-31 | 89.86 |
| 2007-05-30 | 89.86 |
| 2007-05-29 | 89.86 |
| 2007-05-28 | 95.99 |
| 2007-05-25 | 83.74 |
| 2007-05-23 | 89.86 |
| 2007-05-22 | 83.74 |
| 2007-05-21 | 83.74 |
| 2007-05-18 | 86.80 |
| 2007-05-17 | 89.86 |
| 2007-05-16 | 86.80 |
| 2007-05-15 | 89.86 |
| 2007-05-14 | 95.99 |
| 2007-05-11 | 111.30 |
| 2007-05-10 | 111.30 |
| 2007-05-09 | 108.24 |
| 2007-05-08 | 105.17 |
| 2007-05-07 | 114.36 |
| 2007-05-04 | 99.05 |
| 2007-05-03 | 83.74 |
| 2007-05-02 | 86.80 |
| 2007-04-30 | 77.61 |
| 2007-04-27 | 83.74 |
| 2007-04-26 | 86.80 |
| 2007-04-25 | 86.80 |
| 2007-04-24 | 99.05 |
| 2007-04-23 | 80.68 |
| 2007-04-20 | 77.61 |
| 2007-04-19 | 68.43 |
| 2007-04-18 | 65.36 |
| 2007-04-17 | 71.49 |
| 2007-04-16 | 71.49 |
| 2007-04-13 | 71.49 |
| 2007-04-12 | 74.55 |
| 2007-04-11 | 71.49 |
| 2007-04-10 | 71.49 |
| 2007-04-04 | 74.55 |
| 2007-04-03 | 74.55 |
| 2007-04-02 | 71.49 |
| 2007-03-30 | 74.55 |
| 2007-03-29 | 71.49 |
| 2007-03-28 | 77.61 |
| 2007-03-27 | 77.61 |
| 2007-03-26 | 80.68 |
| 2007-03-23 | 74.55 |
| 2007-03-22 | 71.49 |
| 2007-03-21 | 71.49 |
| 2007-03-20 | 71.49 |
| 2007-03-19 | 68.43 |
| 2007-03-16 | 74.55 |
| 2007-03-15 | 74.55 |
| 2007-03-14 | 71.49 |
| 2007-03-13 | 77.61 |
| 2007-03-12 | 80.68 |
| 2007-03-09 | 77.61 |
| 2007-03-08 | 74.55 |
| 2007-03-07 | 74.55 |
| 2007-03-06 | 86.80 |
| 2007-03-05 | 74.55 |
| 2007-03-02 | 83.74 |
| 2007-03-01 | 102.11 |
| 2007-02-28 | 105.17 |
| 2007-02-27 | 117.42 |
| 2007-02-26 | 117.42 |
| 2007-02-23 | 99.05 |
| 2007-02-22 | 77.61 |
| 2007-02-21 | 80.68 |
| 2007-02-16 | 83.74 |
| 2007-02-15 | 83.74 |
| 2007-02-14 | 68.43 |
| 2007-02-13 | 68.43 |
| 2007-02-12 | 71.49 |
| 2007-02-09 | 68.43 |
| 2007-02-08 | 65.36 |
| 2007-02-07 | 56.18 |
| 2007-02-06 | 56.18 |
| 2007-02-05 | 59.24 |
| 2007-02-02 | 59.24 |
| 2007-02-01 | 59.24 |
| 2007-01-31 | 53.12 |
| 2007-01-30 | 53.12 |
| 2007-01-29 | 50.05 |
| 2007-01-26 | 50.05 |
| 2007-01-25 | 50.05 |
| 2007-01-24 | 50.05 |
| 2007-01-23 | 53.12 |
| 2007-01-22 | 51.58 |
| 2007-01-19 | 50.05 |
| 2007-01-18 | 53.12 |
| 2007-01-17 | 53.12 |
| 2007-01-16 | 53.12 |
| 2007-01-15 | 51.58 |
| 2007-01-12 | 51.58 |
| 2007-01-11 | 51.58 |
| 2007-01-10 | 56.18 |
| 2007-01-09 | 62.30 |
| 2007-01-08 | 62.30 |
| 2007-01-05 | 68.43 |
| 2007-01-04 | 62.30 |
| 2007-01-03 | 59.24 |
| 2007-01-02 | 59.24 |
| 2006-12-29 | 56.18 |
| 2006-12-28 | 53.12 |
| 2006-12-27 | 56.18 |
| 2006-12-22 | 62.30 |
| 2006-12-21 | 65.36 |
| 2006-12-20 | 65.36 |
| 2006-12-19 | 50.05 |
| 2006-12-18 | 50.05 |
| 2006-12-15 | 50.05 |
| 2006-12-14 | 50.05 |
| 2006-12-13 | 50.05 |
| 2006-12-12 | 50.05 |
| 2006-12-11 | 48.52 |
| 2006-12-08 | 43.93 |
| 2006-12-07 | 43.93 |
| 2006-12-06 | 43.93 |
| 2006-12-05 | 45.46 |
| 2006-12-04 | 48.52 |
| 2006-12-01 | 40.87 |
| 2006-11-30 | 45.46 |
| 2006-11-29 | 40.87 |
| 2006-11-28 | 48.52 |
| 2006-11-27 | 56.18 |
| 2006-11-24 | 56.18 |
| 2006-11-23 | 62.30 |
| 2006-11-22 | 59.24 |
| 2006-11-21 | 56.18 |
| 2006-11-20 | 56.18 |
| 2006-11-17 | 56.18 |
| 2006-11-16 | 59.24 |
| 2006-11-15 | 59.24 |
| 2006-11-14 | 74.55 |
| 2006-11-13 | 92.93 |
| 2006-11-10 | 92.93 |
| 2006-11-09 | 89.86 |
| 2006-11-08 | 92.93 |
| 2006-11-07 | 92.93 |
| 2006-11-06 | 95.99 |
| 2006-11-03 | 95.99 |
| 2006-11-02 | 95.99 |
| 2006-11-01 | 99.05 |
| 2006-10-31 | 86.80 |
| 2006-10-27 | 92.93 |
| 2006-10-26 | 105.17 |
| 2006-10-25 | 99.05 |
| 2006-10-24 | 99.05 |
| 2006-10-23 | 99.05 |
| 2006-10-20 | 105.17 |
| 2006-10-19 | 89.86 |
| 2006-10-18 | 92.93 |
| 2006-10-17 | 89.86 |
| 2006-10-16 | 92.93 |
| 2006-10-13 | 92.93 |
| 2006-10-12 | 102.11 |
| 2006-10-11 | 111.30 |
| 2006-10-10 | 111.30 |
| 2006-10-09 | 114.36 |
| 2006-10-06 | 114.36 |
| 2006-10-05 | 111.30 |
| 2006-10-04 | 114.36 |
| 2006-10-03 | 114.36 |
| 2006-09-29 | 117.42 |
| 2006-09-28 | 117.42 |
| 2006-09-27 | 111.30 |
| 2006-09-26 | 111.30 |
| 2006-09-25 | 111.30 |
| 2006-09-22 | 114.36 |
| 2006-09-21 | 114.36 |
| 2006-09-20 | 114.36 |
| 2006-09-19 | 117.42 |
| 2006-09-18 | 117.42 |
| 2006-09-15 | 120.49 |
| 2006-09-14 | 120.49 |
| 2006-09-13 | 117.42 |
| 2006-09-12 | 114.36 |
| 2006-09-11 | 123.55 |
| 2006-09-08 | 117.42 |
| 2006-09-07 | 123.55 |
| 2006-09-06 | 126.61 |
| 2006-09-05 | 126.61 |
| 2006-09-04 | 129.67 |
| 2006-09-01 | 129.67 |
| 2006-08-31 | 138.86 |
| 2006-08-30 | 141.92 |
| 2006-08-29 | 138.86 |
| 2006-08-28 | 129.67 |
| 2006-08-25 | 126.61 |
| 2006-08-24 | 120.49 |
| 2006-08-23 | 117.42 |
| 2006-08-22 | 111.30 |
| 2006-08-21 | 102.11 |
| 2006-08-18 | 117.42 |
| 2006-08-17 | 111.30 |
| 2006-08-16 | 129.67 |
| 2006-08-15 | 126.61 |
| 2006-08-14 | 172.55 |
| 2006-08-11 | 172.55 |
| 2006-08-10 | 172.55 |
| 2006-08-09 | 172.55 |
| 2006-08-08 | 172.55 |
| 2006-08-07 | 175.61 |
| 2006-08-04 | 175.61 |
| 2006-08-03 | 175.61 |
| 2006-08-02 | 181.73 |
| 2006-08-01 | 181.73 |
| 2006-07-31 | 178.67 |
| 2006-07-28 | 175.61 |
| 2006-07-27 | 178.67 |
| 2006-07-26 | 178.67 |
| 2006-07-25 | 175.61 |
| 2006-07-24 | 178.67 |
| 2006-07-21 | 181.73 |
| 2006-07-20 | 184.79 |
| 2006-07-19 | 181.73 |
| 2006-07-18 | 175.61 |
| 2006-07-17 | 175.61 |
| 2006-07-14 | 172.55 |
| 2006-07-13 | 172.55 |
| 2006-07-12 | 184.79 |
| 2006-07-11 | 190.92 |
| 2006-07-10 | 193.98 |
| 2006-07-07 | 193.98 |
| 2006-07-06 | 175.61 |
| 2006-07-05 | 184.79 |
| 2006-07-04 | 187.86 |
| 2006-07-03 | 184.79 |
| 2006-06-30 | 172.55 |
| 2006-06-29 | 172.55 |
| 2006-06-28 | 169.48 |
| 2006-06-27 | 166.42 |
| 2006-06-26 | 154.17 |
| 2006-06-23 | 154.17 |
| 2006-06-22 | 157.23 |
| 2006-06-21 | 157.23 |
| 2006-06-20 | 157.23 |
| 2006-06-19 | 160.30 |
| 2006-06-16 | 157.23 |
| 2006-06-15 | 138.86 |
| 2006-06-14 | 135.80 |
| 2006-06-13 | 141.92 |
| 2006-06-12 | 151.11 |
| 2006-06-09 | 160.30 |
| 2006-06-08 | 166.42 |
| 2006-06-07 | 169.48 |
| 2006-06-06 | 166.42 |
| 2006-06-05 | 169.48 |
| 2006-06-02 | 163.36 |
| 2006-06-01 | 163.36 |
| 2006-05-30 | 169.48 |
| 2006-05-29 | 163.36 |
| 2006-05-26 | 151.11 |
| 2006-05-25 | 135.80 |
| 2006-05-24 | 154.17 |
| 2006-05-23 | 172.55 |
| 2006-05-22 | 184.79 |
| 2006-05-19 | 175.61 |
| 2006-05-18 | 187.86 |
| 2006-05-17 | 193.98 |
| 2006-05-16 | 175.61 |
| 2006-05-15 | 169.48 |
| 2006-05-12 | 181.73 |
| 2006-05-11 | 181.73 |
| 2006-05-10 | 197.04 |
| 2006-05-09 | 200.11 |
| 2006-05-08 | 200.11 |
| 2006-05-04 | 200.11 |
| 2006-05-03 | 203.17 |
| 2006-05-02 | 203.17 |
| 2006-04-28 | 187.86 |
| 2006-04-27 | 190.92 |
| 2006-04-26 | 197.04 |
| 2006-04-25 | 190.92 |
| 2006-04-24 | 203.17 |
| 2006-04-21 | 215.42 |
| 2006-04-20 | 236.85 |
| 2006-04-19 | 242.06 |
| 2006-04-18 | 220.87 |
| 2006-04-13 | 220.87 |
| 2006-04-12 | 223.90 |
| 2006-04-11 | 211.79 |
| 2006-04-10 | 208.76 |
| 2006-04-07 | 217.84 |
| 2006-04-06 | 220.87 |
| 2006-04-04 | 211.79 |
| 2006-04-03 | 208.76 |
| 2006-03-31 | 196.65 |
| 2006-03-30 | 205.74 |
| 2006-03-29 | 205.74 |
| 2006-03-28 | 214.82 |
| 2006-03-27 | 211.79 |
| 2006-03-24 | 217.84 |
| 2006-03-23 | 205.74 |
| 2006-03-22 | 190.60 |
| 2006-03-21 | 166.38 |
| 2006-03-20 | 148.22 |
| 2006-03-17 | 154.27 |
| 2006-03-16 | 148.22 |
| 2006-03-15 | 145.19 |
| 2006-03-14 | 142.17 |
| 2006-03-13 | 148.22 |
| 2006-03-10 | 145.19 |
| 2006-03-09 | 145.19 |
| 2006-03-08 | 142.17 |
| 2006-03-07 | 145.19 |
| 2006-03-06 | 145.19 |
| 2006-03-03 | 142.17 |
| 2006-03-02 | 142.17 |
| 2006-03-01 | 145.19 |
| 2006-02-28 | 145.19 |
| 2006-02-27 | 145.19 |
| 2006-02-24 | 130.06 |
| 2006-02-23 | 133.09 |
| 2006-02-22 | 133.09 |
| 2006-02-21 | 130.06 |
| 2006-02-20 | 130.06 |
| 2006-02-17 | 133.09 |
| 2006-02-16 | 133.09 |
| 2006-02-15 | 130.06 |
| 2006-02-14 | 127.03 |
| 2006-02-13 | 130.06 |
| 2006-02-10 | 133.09 |
| 2006-02-09 | 130.06 |
| 2006-02-08 | 130.06 |
| 2006-02-07 | 127.03 |
| 2006-02-06 | 130.06 |
| 2006-02-03 | 136.11 |
| 2006-02-02 | 133.09 |
| 2006-02-01 | 136.11 |
| 2006-01-27 | 130.06 |
| 2006-01-26 | 124.00 |
| 2006-01-25 | 136.11 |
| 2006-01-24 | 136.11 |
| 2006-01-23 | 127.03 |
| 2006-01-20 | 127.03 |
| 2006-01-19 | 120.98 |
| 2006-01-18 | 117.95 |
| 2006-01-17 | 117.95 |
| 2006-01-16 | 120.98 |
| 2006-01-13 | 117.95 |
| 2006-01-12 | 117.95 |
| 2006-01-11 | 108.87 |
| 2006-01-10 | 111.90 |
| 2006-01-09 | 111.90 |
| 2006-01-06 | 102.81 |
| 2006-01-05 | 108.87 |
| 2006-01-04 | 102.81 |
| 2006-01-03 | 108.87 |
| 2005-12-30 | 114.92 |
| 2005-12-29 | 102.81 |
| 2005-12-28 | 102.81 |
| 2005-12-23 | 96.76 |
| 2005-12-22 | 105.84 |
| 2005-12-21 | 99.79 |
| 2005-12-20 | 99.79 |
| 2005-12-19 | 102.81 |
| 2005-12-16 | 96.76 |
| 2005-12-15 | 90.71 |
| 2005-12-14 | 96.76 |
| 2005-12-13 | 96.76 |
| 2005-12-12 | 96.76 |
| 2005-12-09 | 96.76 |
| 2005-12-08 | 93.73 |
| 2005-12-07 | 93.73 |
| 2005-12-06 | 87.68 |
| 2005-12-05 | 96.76 |
| 2005-12-02 | 105.84 |
| 2005-12-01 | 105.84 |
| 2005-11-30 | 117.95 |
| 2005-11-29 | 99.79 |
| 2005-11-28 | 99.79 |
| 2005-11-25 | 99.79 |
| 2005-11-24 | 102.81 |
| 2005-11-23 | 105.84 |
| 2005-11-22 | 102.81 |
| 2005-11-21 | 105.84 |
| 2005-11-18 | 102.81 |
| 2005-11-17 | 102.81 |
| 2005-11-16 | 102.81 |
| 2005-11-15 | 102.81 |
| 2005-11-14 | 102.81 |
| 2005-11-11 | 96.76 |
| 2005-11-10 | 96.76 |
| 2005-11-09 | 99.79 |
| 2005-11-08 | 102.81 |
| 2005-11-07 | 96.76 |
| 2005-11-04 | 96.76 |
| 2005-11-03 | 96.76 |
| 2005-11-02 | 93.73 |
| 2005-11-01 | 99.79 |
| 2005-10-31 | 108.87 |
| 2005-10-28 | 93.73 |
| 2005-10-27 | 105.84 |
| 2005-10-26 | 87.68 |
| 2005-10-25 | 93.73 |
| 2005-10-24 | 84.65 |
| 2005-10-21 | 84.65 |
| 2005-10-20 | 84.65 |
| 2005-10-19 | 81.62 |
| 2005-10-18 | 81.62 |
| 2005-10-17 | 84.65 |
| 2005-10-14 | 84.65 |
| 2005-10-13 | 81.62 |
| 2005-10-12 | 84.65 |
| 2005-10-10 | 84.65 |
| 2005-10-07 | 78.60 |
| 2005-10-06 | 87.68 |
| 2005-10-05 | 87.68 |
| 2005-10-04 | 84.65 |
| 2005-10-03 | 81.62 |
| 2005-09-30 | 90.71 |
| 2005-09-29 | 90.71 |
| 2005-09-28 | 96.76 |
| 2005-09-27 | 93.73 |
| 2005-09-26 | 93.73 |
| 2005-09-23 | 93.73 |
| 2005-09-22 | 81.62 |
| 2005-09-21 | 87.68 |
| 2005-09-20 | 81.62 |
| 2005-09-16 | 81.62 |
| 2005-09-15 | 84.65 |
| 2005-09-14 | 87.68 |
| 2005-09-13 | 87.68 |
| 2005-09-12 | 87.68 |
| 2005-09-09 | 90.71 |
| 2005-09-08 | 96.76 |
| 2005-09-07 | 93.73 |
| 2005-09-06 | 99.69 |
| 2005-09-05 | 93.73 |
| 2005-09-02 | 102.67 |
| 2005-09-01 | 93.73 |
| 2005-08-31 | 102.67 |
| 2005-08-30 | 102.67 |
| 2005-08-29 | 102.67 |
| 2005-08-26 | 96.71 |
| 2005-08-25 | 96.71 |
| 2005-08-24 | 96.71 |
| 2005-08-23 | 99.69 |
| 2005-08-22 | 87.77 |
| 2005-08-19 | 90.75 |
| 2005-08-18 | 93.73 |
| 2005-08-17 | 90.75 |
| 2005-08-16 | 90.75 |
| 2005-08-15 | 90.75 |
| 2005-08-12 | 99.69 |
| 2005-08-11 | 99.69 |
| 2005-08-10 | 99.69 |
| 2005-08-09 | 102.67 |
| 2005-08-08 | 99.69 |
| 2005-08-05 | 99.69 |
| 2005-08-04 | 102.67 |
| 2005-08-03 | 99.69 |
| 2005-08-02 | 96.71 |
| 2005-08-01 | 93.73 |
| 2005-07-29 | 105.66 |
| 2005-07-28 | 96.71 |
| 2005-07-27 | 93.73 |
| 2005-07-26 | 93.73 |
| 2005-07-25 | 99.69 |
| 2005-07-22 | 93.73 |
| 2005-07-21 | 90.75 |
| 2005-07-20 | 90.75 |
| 2005-07-19 | 90.75 |
| 2005-07-18 | 90.75 |
| 2005-07-15 | 90.75 |
| 2005-07-14 | 87.77 |
| 2005-07-13 | 87.77 |
| 2005-07-12 | 78.83 |
| 2005-07-11 | 81.81 |
| 2005-07-08 | 72.87 |
| 2005-07-07 | 81.81 |
| 2005-07-06 | 93.73 |
| 2005-07-05 | 96.71 |
| 2005-07-04 | 99.69 |
| 2005-06-30 | 96.71 |
| 2005-06-29 | 93.73 |
| 2005-06-28 | 105.66 |
| 2005-06-27 | 105.66 |
| 2005-06-24 | 102.67 |
| 2005-06-23 | 102.67 |
| 2005-06-22 | 108.64 |
| 2005-06-21 | 90.75 |
| 2005-06-20 | 90.75 |
| 2005-06-17 | 90.75 |
| 2005-06-16 | 90.75 |
| 2005-06-15 | 93.73 |
| 2005-06-14 | 96.71 |
| 2005-06-13 | 96.71 |
| 2005-06-10 | 105.66 |
| 2005-06-09 | 105.66 |
| 2005-06-08 | 102.67 |
| 2005-06-07 | 105.66 |
| 2005-06-06 | 99.69 |
| 2005-06-03 | 96.71 |
| 2005-06-02 | 105.66 |
| 2005-06-01 | 96.71 |
| 2005-05-31 | 102.67 |
| 2005-05-30 | 96.71 |
| 2005-05-27 | 96.71 |
| 2005-05-26 | 93.73 |
| 2005-05-25 | 96.71 |
| 2005-05-24 | 93.73 |
| 2005-05-23 | 87.77 |
| 2005-05-20 | 87.77 |
| 2005-05-19 | 90.75 |
| 2005-05-18 | 87.77 |
| 2005-05-17 | 87.77 |
| 2005-05-13 | 87.77 |
| 2005-05-12 | 96.71 |
| 2005-05-11 | 87.77 |
| 2005-05-10 | 90.75 |
| 2005-05-09 | 87.77 |
| 2005-05-06 | 87.77 |
| 2005-05-05 | 90.75 |
| 2005-05-04 | 90.75 |
| 2005-05-03 | 90.75 |
| 2005-04-29 | 90.75 |
| 2005-04-28 | 93.73 |
| 2005-04-27 | 78.83 |
| 2005-04-26 | 78.83 |
| 2005-04-25 | 78.83 |
| 2005-04-22 | 87.77 |
| 2005-04-21 | 90.75 |
| 2005-04-20 | 87.77 |
| 2005-04-19 | 93.73 |
| 2005-04-18 | 90.75 |
| 2005-04-15 | 99.69 |
| 2005-04-14 | 105.66 |
| 2005-04-13 | 102.67 |
| 2005-04-12 | 102.67 |
| 2005-04-11 | 102.67 |
| 2005-04-08 | 102.67 |
| 2005-04-07 | 105.66 |
| 2005-04-06 | 108.64 |
| 2005-04-04 | 99.69 |
| 2005-04-01 | 90.75 |
| 2005-03-31 | 93.73 |
| 2005-03-30 | 96.71 |
| 2005-03-29 | 99.69 |
| 2005-03-24 | 105.66 |
| 2005-03-23 | 114.60 |
| 2005-03-22 | 117.58 |
| 2005-03-21 | 117.58 |
| 2005-03-18 | 111.62 |
| 2005-03-17 | 103.87 |
| 2005-03-16 | 98.28 |
| 2005-03-15 | 98.28 |
| 2005-03-14 | 101.07 |
| 2005-03-11 | 98.28 |
| 2005-03-10 | 92.70 |
| 2005-03-09 | 98.28 |
| 2005-03-08 | 98.28 |
| 2005-03-07 | 95.49 |
| 2005-03-04 | 95.49 |
| 2005-03-03 | 92.70 |
| 2005-03-02 | 95.49 |
| 2005-03-01 | 98.28 |
| 2005-02-28 | 103.87 |
| 2005-02-25 | 106.66 |
| 2005-02-24 | 103.87 |
| 2005-02-23 | 103.87 |
| 2005-02-22 | 109.45 |
| 2005-02-21 | 117.83 |
| 2005-02-18 | 112.24 |
| 2005-02-17 | 109.45 |
| 2005-02-16 | 109.45 |
| 2005-02-15 | 109.45 |
| 2005-02-14 | 112.24 |
| 2005-02-08 | 112.24 |
| 2005-02-07 | 109.45 |
| 2005-02-04 | 112.24 |
| 2005-02-03 | 95.49 |
| 2005-02-02 | 73.15 |
| 2005-02-01 | 73.15 |
| 2005-01-31 | 73.15 |
| 2005-01-28 | 73.15 |
| 2005-01-27 | 73.15 |
| 2005-01-26 | 73.15 |
| 2005-01-25 | 73.15 |
| 2005-01-24 | 73.15 |
| 2005-01-21 | 73.15 |
| 2005-01-20 | 73.15 |
| 2005-01-19 | 73.15 |
| 2005-01-18 | 73.15 |
| 2005-01-17 | 73.15 |
| 2005-01-14 | 73.15 |
| 2005-01-13 | 73.15 |
| 2005-01-12 | 70.35 |
| 2005-01-11 | 70.35 |
| 2005-01-10 | 56.39 |
| 2005-01-07 | 56.39 |
| 2005-01-06 | 59.18 |
| 2005-01-05 | 56.39 |
| 2005-01-04 | 59.18 |
| 2005-01-03 | 64.77 |
| 2004-12-31 | 67.56 |
| 2004-12-30 | 61.98 |
| 2004-12-29 | 61.98 |
| 2004-12-28 | 61.98 |
| 2004-12-24 | 61.98 |
| 2004-12-23 | 61.98 |
| 2004-12-22 | 61.98 |
| 2004-12-21 | 59.18 |
| 2004-12-20 | 59.18 |
| 2004-12-17 | 59.18 |
| 2004-12-16 | 61.98 |
| 2004-12-15 | 64.77 |
| 2004-12-14 | 59.18 |
| 2004-12-13 | 59.18 |
| 2004-12-10 | 59.18 |
| 2004-12-09 | 59.18 |
| 2004-12-08 | 56.39 |
| 2004-12-07 | 61.98 |
| 2004-12-06 | 59.18 |
| 2004-12-03 | 59.18 |
| 2004-12-02 | 64.77 |
| 2004-12-01 | 59.18 |
| 2004-11-30 | 53.60 |
| 2004-11-29 | 64.77 |
| 2004-11-26 | 59.18 |
| 2004-11-25 | 67.56 |
| 2004-11-24 | 64.77 |
| 2004-11-23 | 59.18 |
| 2004-11-22 | 53.60 |
| 2004-11-19 | 50.81 |
| 2004-11-18 | 48.01 |
| 2004-11-17 | 45.22 |
| 2004-11-16 | 45.22 |
| 2004-11-15 | 53.60 |
| 2004-11-12 | 53.60 |
| 2004-11-11 | 50.81 |
| 2004-11-10 | 45.22 |
| 2004-11-09 | 50.81 |
| 2004-11-08 | 53.60 |
| 2004-11-05 | 48.01 |
| 2004-11-04 | 48.01 |
| 2004-11-03 | 45.22 |
| 2004-11-02 | 45.22 |
| 2004-11-01 | 50.81 |
| 2004-10-29 | 59.18 |
| 2004-10-28 | 53.60 |
| 2004-10-27 | 50.81 |
| 2004-10-26 | 45.22 |
| 2004-10-25 | 48.01 |
| 2004-10-21 | 48.01 |
| 2004-10-20 | 50.81 |
| 2004-10-19 | 59.18 |
| 2004-10-18 | 53.60 |
| 2004-10-15 | 45.22 |
| 2004-10-14 | 48.01 |
| 2004-10-13 | 48.01 |
| 2004-10-12 | 50.81 |
| 2004-10-11 | 53.60 |
| 2004-10-08 | 53.60 |
| 2004-10-07 | 48.01 |
| 2004-10-06 | 48.01 |
| 2004-10-05 | 50.81 |
| 2004-10-04 | 48.01 |
| 2004-09-30 | 38.24 |
| 2004-09-28 | 34.05 |
| 2004-09-27 | 34.05 |
| 2004-09-24 | 34.05 |
| 2004-09-23 | 34.05 |
| 2004-09-22 | 36.84 |
| 2004-09-21 | 36.84 |
| 2004-09-20 | 34.05 |
| 2004-09-17 | 34.05 |
| 2004-09-16 | 34.05 |
| 2004-09-15 | 28.46 |
| 2004-09-14 | 34.05 |
| 2004-09-13 | 34.05 |
| 2004-09-10 | 25.67 |
| 2004-09-09 | 25.67 |
| 2004-09-08 | 25.67 |
| 2004-09-07 | 25.67 |
| 2004-09-06 | 31.14 |
| 2004-09-03 | 25.67 |
| 2004-09-02 | 27.04 |
| 2004-09-01 | 31.14 |
| 2004-08-31 | 31.14 |
| 2004-08-30 | 31.14 |
| 2004-08-27 | 29.77 |
| 2004-08-26 | 29.77 |
| 2004-08-25 | 32.50 |
| 2004-08-24 | 28.40 |
| 2004-08-23 | 25.67 |
| 2004-08-20 | 22.94 |
| 2004-08-19 | 22.94 |
| 2004-08-18 | 17.48 |
| 2004-08-17 | 20.21 |
| 2004-08-16 | 17.48 |
| 2004-08-13 | 16.11 |
| 2004-08-12 | 13.38 |
| 2004-08-11 | 13.38 |
| 2004-08-10 | 13.38 |
| 2004-08-09 | 14.74 |
| 2004-08-06 | 16.11 |
| 2004-08-05 | 16.11 |
| 2004-08-04 | 16.11 |
| 2004-08-03 | 17.48 |
| 2004-08-02 | 14.74 |
| 2004-07-30 | 14.74 |
| 2004-07-29 | 13.38 |
| 2004-07-28 | 14.74 |
| 2004-07-27 | 18.84 |
| 2004-07-26 | 20.21 |
| 2004-07-23 | 20.21 |
| 2004-07-22 | 10.65 |
| 2004-07-21 | 17.48 |
| 2004-07-20 | 13.38 |
| 2004-07-19 | 9.28 |
| 2004-07-16 | 12.01 |
| 2004-07-15 | 16.11 |
| 2004-07-14 | 17.48 |
| 2004-07-13 | 22.94 |
| 2004-07-12 | 22.94 |
| 2004-07-09 | 22.94 |
| 2004-07-08 | 21.57 |
| 2004-07-07 | 21.57 |
| 2004-07-06 | 20.21 |
| 2004-07-05 | 14.74 |
| 2004-07-02 | 17.48 |
| 2004-06-30 | 21.57 |
| 2004-06-29 | 20.21 |
| 2004-06-28 | 22.94 |
| 2004-06-25 | 22.94 |
| 2004-06-24 | 18.84 |
| 2004-06-23 | 17.48 |
| 2004-06-21 | 18.84 |
| 2004-06-18 | 22.94 |
| 2004-06-17 | 16.11 |
| 2004-06-16 | 27.04 |
| 2004-06-15 | 22.94 |
| 2004-06-14 | 24.31 |
| 2004-06-11 | 24.31 |
| 2004-06-10 | 21.57 |
| 2004-06-09 | 20.21 |
| 2004-06-08 | 18.84 |
| 2004-06-07 | 28.40 |
| 2004-06-04 | 25.67 |
| 2004-06-03 | 20.21 |
| 2004-06-02 | 22.94 |
| 2004-06-01 | 20.21 |
| 2004-05-31 | 24.31 |
| 2004-05-28 | 22.94 |
| 2004-05-27 | 22.94 |
| 2004-05-25 | 20.21 |
| 2004-05-24 | 27.04 |
| 2004-05-21 | 28.40 |
| 2004-05-20 | 27.04 |
| 2004-05-19 | 7.91 |
| 2004-05-18 | 2.45 |
| 2004-05-17 | -3.01 |
| 2004-05-14 | 9.28 |
| 2004-05-13 | 27.04 |
| 2004-05-12 | 29.77 |
| 2004-05-11 | 31.14 |
| 2004-05-10 | 33.87 |
| 2004-05-07 | 32.50 |
| 2004-05-06 | 36.60 |
| 2004-05-05 | 36.60 |
| 2004-05-04 | 39.33 |
| 2004-05-03 | 33.87 |
| 2004-04-30 | 33.87 |
| 2004-04-29 | 33.87 |
| 2004-04-28 | 39.33 |
| 2004-04-27 | 36.60 |
| 2004-04-26 | 36.60 |
| 2004-04-23 | 36.60 |
| 2004-04-22 | 33.87 |
| 2004-04-21 | 29.77 |
| 2004-04-20 | 35.23 |
| 2004-04-19 | 39.33 |
| 2004-04-16 | 44.80 |
| 2004-04-15 | 50.26 |
| 2004-04-14 | 52.99 |
| 2004-04-13 | 55.68 |
| 2004-04-08 | 55.68 |
| 2004-04-07 | 52.99 |
| 2004-04-06 | 55.68 |
| 2004-04-02 | 50.31 |
| 2004-04-01 | 50.31 |
| 2004-03-31 | 50.31 |
| 2004-03-30 | 55.68 |
| 2004-03-29 | 52.99 |
| 2004-03-26 | 55.68 |
| 2004-03-25 | 55.68 |
| 2004-03-24 | 50.31 |
| 2004-03-23 | 52.99 |
| 2004-03-22 | 58.36 |
| 2004-03-19 | 63.73 |
| 2004-03-18 | 58.36 |
| 2004-03-17 | 61.04 |
| 2004-03-16 | 61.04 |
| 2004-03-15 | 61.04 |
| 2004-03-12 | 61.04 |
| 2004-03-11 | 66.41 |
| 2004-03-10 | 63.73 |
| 2004-03-09 | 66.41 |
| 2004-03-08 | 69.10 |
| 2004-03-05 | 66.41 |
| 2004-03-04 | 66.41 |
| 2004-03-03 | 58.36 |
| 2004-03-02 | 52.99 |
| 2004-03-01 | 55.68 |
| 2004-02-27 | 63.73 |
| 2004-02-26 | 58.36 |
| 2004-02-25 | 52.99 |
| 2004-02-24 | 52.99 |
| 2004-02-23 | 52.99 |
| 2004-02-20 | 55.68 |
| 2004-02-19 | 55.68 |
| 2004-02-18 | 52.99 |
| 2004-02-17 | 52.99 |
| 2004-02-16 | 52.99 |
| 2004-02-13 | 55.68 |
| 2004-02-12 | 58.36 |
| 2004-02-11 | 58.36 |
| 2004-02-10 | 58.36 |
| 2004-02-09 | 63.73 |
| 2004-02-06 | 55.68 |
| 2004-02-05 | 52.99 |
| 2004-02-04 | 50.31 |
| 2004-02-03 | 50.31 |
| 2004-02-02 | 47.62 |
| 2004-01-30 | 58.36 |
| 2004-01-29 | 61.04 |
| 2004-01-28 | 63.73 |
| 2004-01-27 | 66.41 |
| 2004-01-26 | 52.99 |
| 2004-01-21 | 44.94 |
| 2004-01-20 | 36.89 |
| 2004-01-19 | 42.26 |
| 2004-01-16 | 42.26 |
| 2004-01-15 | 42.26 |
| 2004-01-14 | 44.94 |
| 2004-01-13 | 39.57 |
| 2004-01-12 | 39.57 |
| 2004-01-09 | 39.57 |
| 2004-01-08 | 34.20 |
| 2004-01-07 | 30.18 |
| 2004-01-06 | 39.57 |
| 2004-01-05 | 44.94 |
| 2004-01-02 | 44.94 |
| 2003-12-31 | 42.26 |
| 2003-12-30 | 42.26 |
| 2003-12-29 | 42.26 |
| 2003-12-24 | 44.94 |
| 2003-12-23 | 50.31 |
| 2003-12-22 | 39.57 |
| 2003-12-19 | 32.86 |
| 2003-12-18 | 23.47 |
| 2003-12-17 | 20.78 |
| 2003-12-16 | 24.81 |
| 2003-12-15 | 28.83 |
| 2003-12-12 | 30.18 |
| 2003-12-11 | 31.52 |
| 2003-12-10 | 32.86 |
| 2003-12-09 | 32.86 |
| 2003-12-08 | 32.86 |
| 2003-12-05 | 42.26 |
| 2003-12-04 | 47.62 |
| 2003-12-03 | 52.99 |
| 2003-12-02 | 52.99 |
| 2003-12-01 | 44.94 |
| 2003-11-28 | 42.26 |
| 2003-11-27 | 36.89 |
| 2003-11-26 | 39.57 |
| 2003-11-25 | 42.26 |
| 2003-11-24 | 34.20 |
| 2003-11-21 | 42.26 |
| 2003-11-20 | 50.31 |
| 2003-11-19 | 52.99 |
| 2003-11-18 | 55.68 |
| 2003-11-17 | 58.36 |
| 2003-11-14 | 61.04 |
| 2003-11-13 | 58.36 |
| 2003-11-12 | 63.73 |
| 2003-11-11 | 63.73 |
| 2003-11-10 | 63.73 |
| 2003-11-07 | 66.41 |
| 2003-11-06 | 61.04 |
| 2003-11-05 | 66.41 |
| 2003-11-04 | 69.10 |
| 2003-11-03 | 79.83 |
| 2003-10-31 | 71.78 |
| 2003-10-30 | 63.73 |
| 2003-10-29 | 61.04 |
| 2003-10-28 | 55.68 |
| 2003-10-27 | 44.94 |
| 2003-10-24 | 47.62 |
| 2003-10-23 | 47.62 |
| 2003-10-22 | 55.68 |
| 2003-10-21 | 55.68 |
| 2003-10-20 | 55.68 |
| 2003-10-17 | 50.31 |
| 2003-10-16 | 47.62 |
| 2003-10-15 | 47.62 |
| 2003-10-14 | 42.26 |
| 2003-10-13 | 32.86 |
| 2003-10-10 | 44.94 |
| 2003-10-09 | 58.36 |
| 2003-10-08 | 47.62 |
| 2003-10-07 | 34.20 |
| 2003-10-06 | 20.78 |
| 2003-10-03 | 26.15 |
| 2003-10-02 | 22.12 |
| 2003-09-30 | 12.73 |
| 2003-09-29 | 3.34 |
| 2003-09-26 | 3.34 |
| 2003-09-25 | 3.34 |
| 2003-09-24 | 0.65 |
| 2003-09-23 | -2.03 |
| 2003-09-22 | -3.37 |
| 2003-09-19 | -3.37 |
| 2003-09-18 | -0.69 |
| 2003-09-17 | 0.65 |
| 2003-09-16 | 0.65 |
| 2003-09-15 | 0.65 |
| 2003-09-11 | -0.69 |
| 2003-09-10 | -4.72 |
| 2003-09-09 | -2.03 |
| 2003-09-08 | -0.73 |
| 2003-09-05 | -2.03 |
| 2003-09-04 | -2.03 |
| 2003-09-03 | 0.58 |
| 2003-09-02 | -5.95 |
| 2003-09-01 | -7.26 |
| 2003-08-29 | -2.03 |
| 2003-08-28 | -3.34 |
| 2003-08-27 | -4.64 |
| 2003-08-26 | -7.26 |
| 2003-08-25 | -4.64 |
| 2003-08-22 | -7.26 |
| 2003-08-21 | -15.09 |
| 2003-08-20 | -17.71 |
| 2003-08-19 | -17.71 |
| 2003-08-18 | -15.09 |
| 2003-08-15 | -16.40 |
| 2003-08-14 | -17.71 |
| 2003-08-13 | -16.40 |
| 2003-08-12 | -19.01 |
| 2003-08-11 | -19.01 |
| 2003-08-08 | -19.01 |
| 2003-08-07 | -20.32 |
| 2003-08-06 | -20.32 |
| 2003-08-05 | -20.32 |
| 2003-08-04 | -16.40 |
| 2003-08-01 | -15.09 |
| 2003-07-31 | -12.48 |
| 2003-07-30 | -12.48 |
| 2003-07-29 | -8.56 |
| 2003-07-28 | -13.79 |
| 2003-07-25 | -15.09 |
| 2003-07-24 | -16.40 |
| 2003-07-23 | -15.09 |
| 2003-07-22 | -13.79 |
| 2003-07-21 | -13.79 |
| 2003-07-18 | -13.79 |
| 2003-07-17 | -13.79 |
| 2003-07-16 | -4.64 |
| 2003-07-15 | -19.01 |
| 2003-07-14 | -16.40 |
| 2003-07-11 | -16.40 |
| 2003-07-10 | -17.71 |
| 2003-07-09 | -17.71 |
| 2003-07-08 | -22.93 |
| 2003-07-07 | -25.54 |
| 2003-07-04 | -25.54 |
| 2003-07-03 | -24.24 |
| 2003-07-02 | -25.54 |
| 2003-06-30 | -26.85 |
| 2003-06-27 | -25.54 |
| 2003-06-26 | -25.54 |
| 2003-06-25 | -26.85 |
| 2003-06-24 | -28.16 |
| 2003-06-23 | -22.93 |
| 2003-06-20 | -24.24 |
| 2003-06-19 | -22.93 |
| 2003-06-18 | -22.93 |
| 2003-06-17 | -21.63 |
| 2003-06-16 | -19.01 |
| 2003-06-13 | -19.01 |
| 2003-06-12 | -19.01 |
| 2003-06-11 | -21.63 |
| 2003-06-10 | -25.54 |
| 2003-06-09 | -25.54 |
| 2003-06-06 | -24.24 |
| 2003-06-05 | -25.54 |
| 2003-06-03 | -25.54 |
| 2003-06-02 | -24.24 |
| 2003-05-30 | -25.54 |
| 2003-05-29 | -26.85 |
| 2003-05-28 | -24.24 |
| 2003-05-27 | -32.08 |
| 2003-05-26 | -29.46 |
| 2003-05-23 | -32.08 |
| 2003-05-22 | -30.77 |
| 2003-05-21 | -29.46 |
| 2003-05-20 | -29.46 |
| 2003-05-19 | -29.46 |
| 2003-05-16 | -28.16 |
| 2003-05-15 | -28.16 |
| 2003-05-14 | -28.16 |
| 2003-05-13 | -28.16 |
| 2003-05-12 | -26.85 |
| 2003-05-09 | -28.16 |
| 2003-05-07 | -24.24 |
| 2003-05-06 | -26.85 |
| 2003-05-05 | -28.16 |
| 2003-05-02 | -29.46 |
| 2003-04-30 | -29.46 |
| 2003-04-29 | -30.77 |
| 2003-04-28 | -32.08 |
| 2003-04-25 | -30.77 |
| 2003-04-24 | -30.77 |
| 2003-04-23 | -30.77 |
| 2003-04-22 | -30.77 |
| 2003-04-17 | -30.77 |
| 2003-04-16 | -32.08 |
| 2003-04-15 | -30.77 |
| 2003-04-14 | -29.46 |
| 2003-04-11 | -30.77 |
| 2003-04-10 | -30.77 |
| 2003-04-09 | -30.77 |
| 2003-04-08 | -32.05 |
| 2003-04-07 | -28.21 |
| 2003-04-04 | -26.92 |
| 2003-04-03 | -28.21 |
| 2003-04-02 | -36.67 |
| 2003-04-01 | -14.10 |
| 2003-03-31 | -10.26 |
| 2003-03-28 | -8.97 |
| 2003-03-27 | -11.54 |
| 2003-03-26 | -11.54 |
| 2003-03-25 | -11.54 |
| 2003-03-24 | -8.97 |
| 2003-03-21 | -8.97 |
| 2003-03-20 | -6.41 |
| 2003-03-19 | -5.13 |
| 2003-03-18 | -6.41 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | -2.56 |
| 2003-03-12 | -6.41 |
| 2003-03-11 | -7.69 |
| 2003-03-10 | -5.13 |
| 2003-03-07 | -7.69 |
| 2003-03-06 | -2.56 |
| 2003-03-05 | -1.28 |
| 2003-03-04 | -2.56 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 2.56 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | -2.56 |
| 2003-02-25 | -7.69 |
| 2003-02-24 | -12.82 |
| 2003-02-21 | -11.54 |
| 2003-02-20 | -10.26 |
| 2003-02-19 | -11.54 |
| 2003-02-18 | -11.54 |
| 2003-02-17 | -10.26 |
| 2003-02-14 | -10.26 |
| 2003-02-13 | -11.54 |
| 2003-02-12 | -7.69 |
| 2003-02-11 | -10.26 |
| 2003-02-10 | -12.82 |
| 2003-02-07 | -16.67 |
| 2003-02-06 | -10.26 |
| 2003-02-05 | -12.82 |
| 2003-02-04 | -16.67 |
| 2003-01-30 | -21.79 |
| 2003-01-29 | -25.64 |
| 2003-01-28 | -26.92 |
| 2003-01-27 | -25.64 |
| 2003-01-24 | -24.36 |
| 2003-01-23 | -25.64 |
| 2003-01-22 | -26.92 |
| 2003-01-21 | -29.49 |
| 2003-01-20 | -29.49 |
| 2003-01-17 | -25.64 |
| 2003-01-16 | -24.36 |
| 2003-01-15 | -23.08 |
| 2003-01-14 | -30.77 |
| 2003-01-13 | -28.21 |
| 2003-01-10 | -33.33 |
| 2003-01-09 | -33.33 |
| 2003-01-08 | -33.33 |
| 2003-01-07 | -32.05 |
| 2003-01-06 | -32.05 |
| 2003-01-03 | -34.62 |
| 2003-01-02 | -32.05 |
| 2002-12-31 | -28.21 |
| 2002-12-30 | -33.33 |
| 2002-12-27 | -34.62 |
| 2002-12-24 | -34.62 |
| 2002-12-23 | -35.90 |
| 2002-12-20 | -34.62 |
| 2002-12-19 | -33.33 |
| 2002-12-18 | -34.62 |
| 2002-12-17 | -34.62 |
| 2002-12-16 | -34.62 |
| 2002-12-13 | -34.62 |
| 2002-12-12 | -34.62 |
| 2002-12-11 | -34.62 |
| 2002-12-10 | -33.33 |
| 2002-12-09 | -33.33 |
| 2002-12-06 | -28.21 |
| 2002-12-05 | -26.92 |
| 2002-12-04 | -28.21 |
| 2002-12-03 | -28.21 |
| 2002-12-02 | -26.92 |
| 2002-11-29 | -24.36 |
| 2002-11-28 | -30.77 |
| 2002-11-27 | -28.21 |
| 2002-11-26 | -26.92 |
| 2002-11-25 | -24.36 |
| 2002-11-22 | -21.79 |
| 2002-11-21 | -24.36 |
| 2002-11-20 | -24.36 |
| 2002-11-19 | -20.51 |
| 2002-11-18 | -16.67 |
| 2002-11-15 | -12.82 |
| 2002-11-14 | -14.10 |
| 2002-11-13 | -16.67 |
| 2002-11-12 | -15.38 |
| 2002-11-11 | -17.95 |
| 2002-11-08 | -21.79 |
| 2002-11-07 | -25.64 |
| 2002-11-06 | -28.21 |
| 2002-11-05 | -33.33 |
| 2002-11-04 | -28.21 |
| 2002-11-01 | -28.21 |
| 2002-10-31 | -19.23 |
| 2002-10-30 | -10.26 |
| 2002-10-29 | -10.26 |
| 2002-10-28 | -7.69 |
| 2002-10-25 | -5.13 |
| 2002-10-24 | -3.85 |
| 2002-10-23 | -1.28 |
| 2002-10-22 | -1.28 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 1.28 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | -5.13 |
| 2002-10-10 | -11.54 |
| 2002-10-09 | -3.85 |
| 2002-10-08 | -2.56 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | -1.28 |
| 2002-10-02 | 1.28 |
| 2002-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy