MINISO Group Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 215,272,761 | -628,016 | 17.3239 | 1,242,636,849 | 2025-07-23 |
| 2 | 2025-08-28 | 215,900,777 | 4,677,936 | 17.3744 | 1,242,636,849 | 2025-07-23 |
| 3 | 2025-08-27 | 211,222,841 | -310,807 | 16.9980 | 1,242,636,849 | 2025-07-23 |
| 4 | 2025-08-26 | 211,533,648 | 9,513,576 | 17.0230 | 1,242,636,849 | 2025-07-23 |
| 5 | 2025-08-25 | 202,020,072 | -869,799 | 16.2574 | 1,242,636,849 | 2025-07-23 |
| 6 | 2025-08-22 | 202,889,871 | -811,965 | 16.3274 | 1,242,636,849 | 2025-07-23 |
| 7 | 2025-08-21 | 203,701,836 | 1,225,400 | 16.3927 | 1,242,636,849 | 2025-07-23 |
| 8 | 2025-08-20 | 202,476,436 | 2,320,471 | 16.2941 | 1,242,636,849 | 2025-07-23 |
| 9 | 2025-08-19 | 200,155,965 | -1,675,007 | 16.1074 | 1,242,636,849 | 2025-07-23 |
| 10 | 2025-08-18 | 201,830,972 | 78,404 | 16.2422 | 1,242,636,849 | 2025-07-23 |
| 11 | 2025-08-15 | 201,752,568 | 1,015,867 | 16.2358 | 1,242,636,849 | 2025-07-23 |
| 12 | 2025-08-14 | 200,736,701 | 54,389 | 16.1541 | 1,242,636,849 | 2025-07-23 |
| 13 | 2025-08-13 | 200,682,312 | 2,144,634 | 16.1497 | 1,242,636,849 | 2025-07-23 |
| 14 | 2025-08-12 | 198,537,678 | -9,328,449 | 15.9771 | 1,242,636,849 | 2025-07-23 |
| 15 | 2025-08-11 | 207,866,127 | 2,737,540 | 16.7278 | 1,242,636,849 | 2025-07-23 |
| 16 | 2025-08-08 | 205,128,587 | 1,027,814 | 16.5075 | 1,242,636,849 | 2025-07-23 |
| 17 | 2025-08-07 | 204,100,773 | 508,105 | 16.4248 | 1,242,636,849 | 2025-07-23 |
| 18 | 2025-08-06 | 203,592,668 | 1,291,950 | 16.3839 | 1,242,636,849 | 2025-07-23 |
| 19 | 2025-08-05 | 202,300,718 | 416,494 | 16.2800 | 1,242,636,849 | 2025-07-23 |
| 20 | 2025-08-04 | 201,884,224 | -96,205 | 16.2464 | 1,242,636,849 | 2025-07-23 |
| 21 | 2025-08-01 | 201,980,429 | -2,154,254 | 16.2542 | 1,242,636,849 | 2025-07-23 |
| 22 | 2025-07-31 | 204,134,683 | 49,961 | 16.4275 | 1,242,636,849 | 2025-07-23 |
| 23 | 2025-07-30 | 204,084,722 | 673,209 | 16.4235 | 1,242,636,849 | 2025-07-23 |
| 24 | 2025-07-29 | 203,411,513 | 62,161 | 16.3693 | 1,242,636,849 | 2025-07-23 |
| 25 | 2025-07-28 | 203,349,352 | 5,235,436 | 16.3643 | 1,242,636,849 | 2025-07-23 |
| 26 | 2025-07-25 | 198,113,916 | -178,043 | 15.9430 | 1,242,636,849 | 2025-07-23 |
| 27 | 2025-07-24 | 198,291,959 | 277,170 | 15.9574 | 1,242,636,849 | 2025-07-23 |
| 28 | 2025-07-23 | 198,014,789 | -1,324,437 | 15.9350 | 1,242,636,849 | 2025-07-23 |
| 29 | 2025-07-22 | 199,339,226 | 2,442,511 | 16.0416 | 1,242,636,849 | 2025-07-22 |
| 30 | 2025-07-21 | 196,896,715 | 234,172 | 15.8451 | 1,242,636,849 | 2025-07-21 |
| 31 | 2025-07-18 | 196,662,543 | 1,086,476 | 15.7162 | 1,251,337,357 | 2025-07-18 |
| 32 | 2025-07-17 | 195,576,067 | 1,564,189 | 15.6294 | 1,251,337,357 | 2025-07-17 |
| 33 | 2025-07-16 | 194,011,878 | 584,891 | 15.5044 | 1,251,337,357 | 2025-07-11 |
| 34 | 2025-07-15 | 193,426,987 | -1,478,480 | 15.4576 | 1,251,337,357 | 2025-07-11 |
| 35 | 2025-07-14 | 194,905,467 | 84,303 | 15.5758 | 1,251,337,357 | 2025-07-11 |
| 36 | 2025-07-11 | 194,821,164 | 2,148,604 | 15.5690 | 1,251,337,357 | 2025-07-11 |
| 37 | 2025-07-10 | 192,672,560 | 2,767,287 | 15.3973 | 1,251,337,357 | 2025-07-10 |
| 38 | 2025-07-09 | 189,905,273 | 1,352,538 | 15.1762 | 1,251,337,357 | 2025-07-09 |
| 39 | 2025-07-08 | 188,552,735 | 2,977,666 | 15.0681 | 1,251,337,357 | 2025-07-08 |
| 40 | 2025-07-07 | 185,575,069 | 1,690,336 | 14.8301 | 1,251,337,357 | 2025-07-07 |
| 41 | 2025-07-04 | 183,884,733 | 1,852,868 | 14.6951 | 1,251,337,357 | 2025-07-04 |
| 42 | 2025-07-03 | 182,031,865 | -2,539,097 | 14.5470 | 1,251,337,357 | 2025-07-03 |
| 43 | 2025-07-02 | 184,570,962 | 692,336 | 14.7499 | 1,251,337,357 | 2025-06-30 |
| 44 | 2025-06-30 | 183,878,626 | 4,882,243 | 14.6946 | 1,251,337,357 | 2025-06-30 |
| 45 | 2025-06-27 | 178,996,383 | 1,378,817 | 14.3044 | 1,251,337,357 | 2025-06-27 |
| 46 | 2025-06-26 | 177,617,566 | 1,367,101 | 14.1942 | 1,251,337,357 | 2025-06-26 |
| 47 | 2025-06-25 | 176,250,465 | 209,363 | 14.0850 | 1,251,337,357 | 2025-06-25 |
| 48 | 2025-06-24 | 176,041,102 | -4,686,071 | 14.0682 | 1,251,337,357 | 2025-06-24 |
| 49 | 2025-06-23 | 180,727,173 | -1,777,619 | 14.4427 | 1,251,337,357 | 2025-06-23 |
| 50 | 2025-06-20 | 182,504,792 | -76,906,573 | 14.5848 | 1,251,337,357 | 2025-06-20 |
| 51 | 2025-06-19 | 259,411,365 | 9,636,199 | 20.7307 | 1,251,337,357 | 2025-06-19 |
| 52 | 2025-06-18 | 249,775,166 | 61,353,408 | 19.9607 | 1,251,337,357 | 2025-06-18 |
| 53 | 2025-06-17 | 188,421,758 | -1,293,970 | 15.0576 | 1,251,337,357 | 2025-06-17 |
| 54 | 2025-06-16 | 189,715,728 | 1,284,143 | 15.1610 | 1,251,337,357 | 2025-06-16 |
| 55 | 2025-06-13 | 188,431,585 | -642,816 | 15.0584 | 1,251,337,357 | 2025-06-13 |
| 56 | 2025-06-12 | 189,074,401 | -577,292 | 15.1098 | 1,251,337,357 | 2025-06-12 |
| 57 | 2025-06-11 | 189,651,693 | 839,574 | 15.1559 | 1,251,337,357 | 2025-06-11 |
| 58 | 2025-06-10 | 188,812,119 | -1,032,261 | 15.0888 | 1,251,337,357 | 2025-06-10 |
| 59 | 2025-06-09 | 189,844,380 | 169,969 | 15.1713 | 1,251,337,357 | 2025-06-09 |
| 60 | 2025-06-06 | 189,674,411 | -2,675,370 | 15.1577 | 1,251,337,357 | 2025-06-06 |
| 61 | 2025-06-05 | 192,349,781 | 736,653 | 15.3715 | 1,251,337,357 | 2025-06-05 |
| 62 | 2025-06-04 | 191,613,128 | -2,281,036 | 15.3127 | 1,251,337,357 | 2025-06-04 |
| 63 | 2025-06-03 | 193,894,164 | 801,610 | 15.4950 | 1,251,337,357 | 2025-06-03 |
| 64 | 2025-06-02 | 193,092,554 | -1,455,149 | 15.4309 | 1,251,337,357 | 2025-06-02 |
| 65 | 2025-05-30 | 194,547,703 | -914,930 | 15.5472 | 1,251,337,357 | 2025-05-30 |
| 66 | 2025-05-29 | 195,462,633 | -4,444,320 | 15.6203 | 1,251,337,357 | 2025-05-29 |
| 67 | 2025-05-28 | 199,906,953 | -12,012,784 | 15.9755 | 1,251,337,357 | 2025-05-28 |
| 68 | 2025-05-27 | 211,919,737 | 970,490 | 16.9355 | 1,251,337,357 | 2025-05-27 |
| 69 | 2025-05-26 | 210,949,247 | -1,612,547 | 16.8579 | 1,251,337,357 | 2025-05-26 |
| 70 | 2025-05-23 | 212,561,794 | 1,532,266 | 16.9868 | 1,251,337,357 | 2025-05-23 |
| 71 | 2025-05-22 | 211,029,528 | -470,941 | 16.8643 | 1,251,337,357 | 2025-05-13 |
| 72 | 2025-05-21 | 211,500,469 | 542,530 | 16.9020 | 1,251,337,357 | 2025-05-13 |
| 73 | 2025-05-20 | 210,957,939 | -457,868 | 16.8586 | 1,251,337,357 | 2025-05-13 |
| 74 | 2025-05-19 | 211,415,807 | 2,237,592 | 16.8952 | 1,251,337,357 | 2025-05-13 |
| 75 | 2025-05-16 | 209,178,215 | -1,249,484 | 16.7164 | 1,251,337,357 | 2025-05-13 |
| 76 | 2025-05-15 | 210,427,699 | 4,038,378 | 16.8162 | 1,251,337,357 | 2025-05-13 |
| 77 | 2025-05-14 | 206,389,321 | 1,223,571 | 16.4935 | 1,251,337,357 | 2025-05-13 |
| 78 | 2025-05-13 | 205,165,750 | 1,395,234 | 16.3957 | 1,251,337,357 | 2025-05-13 |
| 79 | 2025-05-12 | 203,770,516 | 1,486,927 | 16.2842 | 1,251,337,357 | 2025-05-09 |
| 80 | 2025-05-09 | 202,283,589 | -611,436 | 16.1654 | 1,251,337,357 | 2025-05-09 |
| 81 | 2025-05-08 | 202,895,025 | -2,212,502 | 16.2143 | 1,251,337,357 | 2025-05-08 |
| 82 | 2025-05-07 | 205,107,527 | -910,586 | 16.3911 | 1,251,337,357 | 2025-05-07 |
| 83 | 2025-05-06 | 206,018,113 | -899,214 | 16.4638 | 1,251,337,357 | 2025-05-06 |
| 84 | 2025-05-02 | 206,917,327 | -481,436 | 16.5357 | 1,251,337,357 | 2025-05-02 |
| 85 | 2025-04-30 | 207,398,763 | 702,476 | 16.5742 | 1,251,337,357 | 2025-04-29 |
| 86 | 2025-04-29 | 206,696,287 | -1,618,877 | 16.5180 | 1,251,337,357 | 2025-04-29 |
| 87 | 2025-04-28 | 208,315,164 | 913 | 16.6474 | 1,251,337,357 | 2025-04-28 |
| 88 | 2025-04-25 | 208,314,251 | -1,920,967 | 16.6473 | 1,251,337,357 | 2025-04-25 |
| 89 | 2025-04-24 | 210,235,218 | 454,357 | 16.8008 | 1,251,337,357 | 2025-04-24 |
| 90 | 2025-04-23 | 209,780,861 | 522,735 | 16.7645 | 1,251,337,357 | 2025-04-23 |
| 91 | 2025-04-22 | 209,258,126 | 1,490,724 | 16.7228 | 1,251,337,357 | 2025-04-22 |
| 92 | 2025-04-17 | 207,767,402 | -1,479,073 | 16.6036 | 1,251,337,357 | 2025-04-16 |
| 93 | 2025-04-16 | 209,246,475 | -1,758,205 | 16.7218 | 1,251,337,357 | 2025-04-16 |
| 94 | 2025-04-15 | 211,004,680 | -1,526,285 | 16.8623 | 1,251,337,357 | 2025-04-15 |
| 95 | 2025-04-14 | 212,530,965 | 2,280,999 | 16.9843 | 1,251,337,357 | 2025-04-14 |
| 96 | 2025-04-11 | 210,249,966 | -2,228,586 | 16.8020 | 1,251,337,357 | 2025-04-11 |
| 97 | 2025-04-10 | 212,478,552 | -780,841 | 16.9801 | 1,251,337,357 | 2025-04-10 |
| 98 | 2025-04-09 | 213,259,393 | 15,606,586 | 17.0425 | 1,251,337,357 | 2025-04-09 |
| 99 | 2025-04-08 | 197,652,807 | -3,235,913 | 15.7953 | 1,251,337,357 | 2025-04-08 |
| 100 | 2025-04-07 | 200,888,720 | -6,867,326 | 16.0539 | 1,251,337,357 | 2025-04-07 |
| 101 | 2025-04-03 | 207,756,046 | -612,005 | 16.6027 | 1,251,337,357 | 2025-04-02 |
| 102 | 2025-04-02 | 208,368,051 | 2,687,008 | 16.6516 | 1,251,337,357 | 2025-04-02 |
| 103 | 2025-04-01 | 205,681,043 | 28,561 | 16.4369 | 1,251,337,357 | 2025-04-01 |
| 104 | 2025-03-31 | 205,652,482 | -102,933 | 16.4346 | 1,251,337,357 | 2025-03-31 |
| 105 | 2025-03-28 | 205,755,415 | 1,028,977 | 16.4428 | 1,251,337,357 | 2025-03-28 |
| 106 | 2025-03-27 | 204,726,438 | 600,625 | 16.3606 | 1,251,337,357 | 2025-03-27 |
| 107 | 2025-03-26 | 204,125,813 | -5,300,150 | 16.3126 | 1,251,337,357 | 2025-03-26 |
| 108 | 2025-03-25 | 209,425,963 | 65,733 | 16.7558 | 1,249,871,833 | 2025-02-28 |
| 109 | 2025-03-24 | 209,360,230 | 934,485 | 16.7505 | 1,249,871,833 | 2025-02-28 |
| 110 | 2025-03-21 | 208,425,745 | 1,591,852 | 16.6758 | 1,249,871,833 | 2025-02-28 |
| 111 | 2025-03-20 | 206,833,893 | -1,878,617 | 16.5484 | 1,249,871,833 | 2025-02-28 |
| 112 | 2025-03-19 | 208,712,510 | -2,210,394 | 16.6987 | 1,249,871,833 | 2025-02-28 |
| 113 | 2025-03-18 | 210,922,904 | -1,467,937 | 16.8756 | 1,249,871,833 | 2025-02-28 |
| 114 | 2025-03-17 | 212,390,841 | -1,991,266 | 16.9930 | 1,249,871,833 | 2025-02-28 |
| 115 | 2025-03-14 | 214,382,107 | -3,226,002 | 17.1523 | 1,249,871,833 | 2025-02-28 |
| 116 | 2025-03-13 | 217,608,109 | 1,214,132 | 17.4104 | 1,249,871,833 | 2025-02-28 |
| 117 | 2025-03-12 | 216,393,977 | 51,181 | 17.3133 | 1,249,871,833 | 2025-02-28 |
| 118 | 2025-03-11 | 216,342,796 | 252,773 | 17.3092 | 1,249,871,833 | 2025-02-28 |
| 119 | 2025-03-10 | 216,090,023 | 3,561,386 | 17.2890 | 1,249,871,833 | 2025-02-28 |
| 120 | 2025-03-07 | 212,528,637 | 3,247,233 | 17.0040 | 1,249,871,833 | 2025-02-28 |
| 121 | 2025-03-06 | 209,281,404 | 1,144,929 | 16.7442 | 1,249,871,833 | 2025-02-28 |
| 122 | 2025-03-05 | 208,136,475 | 1,710,348 | 16.6526 | 1,249,871,833 | 2025-02-28 |
| 123 | 2025-03-04 | 206,426,127 | 435,712 | 16.5158 | 1,249,871,833 | 2025-02-28 |
| 124 | 2025-03-03 | 205,990,415 | 935,941 | 16.4809 | 1,249,871,833 | 2025-02-28 |
| 125 | 2025-02-28 | 205,054,474 | -1,051,085 | 16.4060 | 1,249,871,833 | 2025-02-28 |
| 126 | 2025-02-27 | 206,105,559 | -30,930,655 | 16.4901 | 1,249,871,833 | 2025-01-31 |
| 127 | 2025-02-26 | 237,036,214 | -2,776,761 | 18.9648 | 1,249,871,833 | 2025-01-31 |
| 128 | 2025-02-25 | 239,812,975 | 2,003,813 | 19.1870 | 1,249,871,833 | 2025-01-31 |
| 129 | 2025-02-24 | 237,809,162 | -2,497,796 | 19.0267 | 1,249,871,833 | 2025-01-31 |
| 130 | 2025-02-21 | 240,306,958 | 21,417 | 19.2265 | 1,249,871,833 | 2025-01-31 |
| 131 | 2025-02-20 | 240,285,541 | -1,663,800 | 19.2248 | 1,249,871,833 | 2025-01-31 |
| 132 | 2025-02-19 | 241,949,341 | 539,126 | 19.3579 | 1,249,871,833 | 2025-01-31 |
| 133 | 2025-02-18 | 241,410,215 | -1,214,127 | 19.3148 | 1,249,871,833 | 2025-01-31 |
| 134 | 2025-02-17 | 242,624,342 | 411,525 | 19.4119 | 1,249,871,833 | 2025-01-31 |
| 135 | 2025-02-14 | 242,212,817 | 812,871 | 19.3790 | 1,249,871,833 | 2025-01-31 |
| 136 | 2025-02-13 | 241,399,946 | 694,371 | 19.3140 | 1,249,871,833 | 2025-01-31 |
| 137 | 2025-02-12 | 240,705,575 | 2,576,290 | 19.2584 | 1,249,871,833 | 2025-01-31 |
| 138 | 2025-02-11 | 238,129,285 | 30,104,898 | 19.0523 | 1,249,871,833 | 2025-01-31 |
| 139 | 2025-02-10 | 208,024,387 | 290,525 | 16.6437 | 1,249,871,833 | 2025-01-31 |
| 140 | 2025-02-07 | 207,733,862 | 242,438 | 16.6204 | 1,249,871,833 | 2025-01-31 |
| 141 | 2025-02-06 | 207,491,424 | 310,094 | 16.6010 | 1,249,871,833 | 2025-01-31 |
| 142 | 2025-02-05 | 207,181,330 | 999,358 | 16.5762 | 1,249,871,833 | 2025-01-31 |
| 143 | 2025-02-04 | 206,181,972 | -1,553,028 | 16.4962 | 1,249,871,833 | 2025-01-31 |
| 144 | 2025-02-03 | 207,735,000 | -977,620 | 16.6205 | 1,249,871,833 | 2025-01-31 |
| 145 | 2025-01-28 | 208,712,620 | 0 | 16.6987 | 1,249,871,833 | 2024-12-31 |
| 146 | 2025-01-27 | 208,712,620 | -2,011,499 | 16.6987 | 1,249,871,833 | 2024-12-31 |
| 147 | 2025-01-24 | 210,724,119 | 2,579,117 | 16.8597 | 1,249,871,833 | 2024-12-31 |
| 148 | 2025-01-23 | 208,145,002 | 437,350 | 16.6533 | 1,249,871,833 | 2024-12-31 |
| 149 | 2025-01-22 | 207,707,652 | -880,365 | 16.6183 | 1,249,871,833 | 2024-12-31 |
| 150 | 2025-01-21 | 208,588,017 | -33,059 | 16.6888 | 1,249,871,833 | 2024-12-31 |
| 151 | 2025-01-20 | 208,621,076 | 2,853,415 | 16.6914 | 1,249,871,833 | 2024-12-31 |
| 152 | 2025-01-17 | 205,767,661 | 3,645,633 | 16.4631 | 1,249,871,833 | 2024-12-31 |
| 153 | 2025-01-16 | 202,122,028 | -2,037,216 | 16.1714 | 1,249,871,833 | 2024-12-31 |
| 154 | 2025-01-15 | 204,159,244 | 3,250,128 | 16.3344 | 1,249,871,833 | 2024-12-31 |
| 155 | 2025-01-14 | 200,909,116 | 7,682,950 | 16.0744 | 1,249,871,833 | 2024-12-31 |
| 156 | 2025-01-13 | 193,226,166 | 4,547,530 | 15.4597 | 1,249,871,833 | 2024-12-31 |
| 157 | 2025-01-10 | 188,678,636 | 4,112,906 | 15.0958 | 1,249,871,833 | 2024-12-31 |
| 158 | 2025-01-09 | 184,565,730 | -29,041,592 | 14.7668 | 1,249,871,833 | 2024-12-31 |
| 159 | 2025-01-08 | 213,607,322 | 4,164,418 | 17.0903 | 1,249,871,833 | 2024-12-31 |
| 160 | 2025-01-07 | 209,442,904 | 21,393,682 | 16.7572 | 1,249,871,833 | 2024-12-31 |
| 161 | 2025-01-06 | 188,049,222 | -1,375,259 | 15.0455 | 1,249,871,833 | 2024-12-31 |
| 162 | 2025-01-03 | 189,424,481 | -903,489 | 15.1555 | 1,249,871,833 | 2024-12-31 |
| 163 | 2025-01-02 | 190,327,970 | -631,226 | 15.2278 | 1,249,871,833 | 2024-12-31 |
| 164 | 2024-12-31 | 190,959,196 | 0 | 15.2783 | 1,249,871,833 | 2024-12-31 |
| 165 | 2024-12-30 | 190,959,196 | 2,319,417 | 15.2004 | 1,256,280,037 | 2024-11-30 |
| 166 | 2024-12-27 | 188,639,779 | -1,154,985 | 15.0157 | 1,256,280,037 | 2024-11-30 |
| 167 | 2024-12-24 | 189,794,764 | 0 | 15.1077 | 1,256,280,037 | 2024-11-30 |
| 168 | 2024-12-23 | 189,794,764 | 3,692,830 | 15.1077 | 1,256,280,037 | 2024-11-30 |
| 169 | 2024-12-20 | 186,101,934 | 1,345,444 | 14.8137 | 1,256,280,037 | 2024-11-30 |
| 170 | 2024-12-19 | 184,756,490 | 2,642,465 | 14.7066 | 1,256,280,037 | 2024-11-30 |
| 171 | 2024-12-18 | 182,114,025 | -3,852,811 | 14.4963 | 1,256,280,037 | 2024-11-30 |
| 172 | 2024-12-17 | 185,966,836 | 56,531 | 14.8030 | 1,256,280,037 | 2024-11-30 |
| 173 | 2024-12-16 | 185,910,305 | -792,375 | 14.7985 | 1,256,280,037 | 2024-11-30 |
| 174 | 2024-12-13 | 186,702,680 | 3,259,968 | 14.8615 | 1,256,280,037 | 2024-11-30 |
| 175 | 2024-12-12 | 183,442,712 | 2,626,856 | 14.6021 | 1,256,280,037 | 2024-11-30 |
| 176 | 2024-12-11 | 180,815,856 | 3,042,618 | 14.3930 | 1,256,280,037 | 2024-11-30 |
| 177 | 2024-12-10 | 177,773,238 | 865,401 | 14.1508 | 1,256,280,037 | 2024-11-30 |
| 178 | 2024-12-09 | 176,907,837 | 752,248 | 14.0819 | 1,256,280,037 | 2024-11-30 |
| 179 | 2024-12-06 | 176,155,589 | 1,911,036 | 14.0220 | 1,256,280,037 | 2024-11-30 |
| 180 | 2024-12-05 | 174,244,553 | 3,383,287 | 13.8699 | 1,256,280,037 | 2024-11-30 |
| 181 | 2024-12-04 | 170,861,266 | -1,367,297 | 13.6006 | 1,256,280,037 | 2024-11-30 |
| 182 | 2024-12-03 | 172,228,563 | 844,845 | 13.7094 | 1,256,280,037 | 2024-11-30 |
| 183 | 2024-12-02 | 171,383,718 | 225,795 | 13.6422 | 1,256,280,037 | 2024-11-30 |
| 184 | 2024-11-29 | 171,157,923 | -912,863 | 13.6242 | 1,256,280,037 | 2024-10-31 |
| 185 | 2024-11-28 | 172,070,786 | -1,728,827 | 13.6968 | 1,256,280,037 | 2024-10-31 |
| 186 | 2024-11-27 | 173,799,613 | 3,122,399 | 13.8345 | 1,256,280,037 | 2024-10-31 |
| 187 | 2024-11-26 | 170,677,214 | 2,698,688 | 13.5859 | 1,256,280,037 | 2024-10-31 |
| 188 | 2024-11-25 | 167,978,526 | 99,741 | 13.3711 | 1,256,280,037 | 2024-10-31 |
| 189 | 2024-11-22 | 167,878,785 | -563,666 | 13.3632 | 1,256,280,037 | 2024-10-31 |
| 190 | 2024-11-21 | 168,442,451 | -1,316,000 | 13.4080 | 1,256,280,037 | 2024-10-31 |
| 191 | 2024-11-20 | 169,758,451 | -621,601 | 13.5128 | 1,256,280,037 | 2024-10-31 |
| 192 | 2024-11-19 | 170,380,052 | -963,668 | 13.5623 | 1,256,280,037 | 2024-10-31 |
| 193 | 2024-11-18 | 171,343,720 | -231,212 | 13.6390 | 1,256,280,037 | 2024-10-31 |
| 194 | 2024-11-15 | 171,574,932 | 1,657,503 | 13.6574 | 1,256,280,037 | 2024-10-31 |
| 195 | 2024-11-14 | 169,917,429 | -766,535 | 13.5254 | 1,256,280,037 | 2024-10-31 |
| 196 | 2024-11-13 | 170,683,964 | -564,605 | 13.5865 | 1,256,280,037 | 2024-10-31 |
| 197 | 2024-11-12 | 171,248,569 | -1,678,191 | 13.6314 | 1,256,280,037 | 2024-10-31 |
| 198 | 2024-11-11 | 172,926,760 | -1,713,543 | 13.7650 | 1,256,280,037 | 2024-10-31 |
| 199 | 2024-11-08 | 174,640,303 | 1,509,902 | 13.9014 | 1,256,280,037 | 2024-10-31 |
| 200 | 2024-11-07 | 173,130,401 | 24,070 | 13.7812 | 1,256,280,037 | 2024-10-31 |
| 201 | 2024-11-06 | 173,106,331 | -635,417 | 13.7793 | 1,256,280,037 | 2024-10-31 |
| 202 | 2024-11-05 | 173,741,748 | -2,221,660 | 13.8299 | 1,256,280,037 | 2024-10-31 |
| 203 | 2024-11-04 | 175,963,408 | -1,399,484 | 14.0067 | 1,256,280,037 | 2024-10-31 |
| 204 | 2024-11-01 | 177,362,892 | -4,007,028 | 14.1181 | 1,256,280,037 | 2024-10-31 |
| 205 | 2024-10-31 | 181,369,920 | -3,232,467 | 14.4371 | 1,256,280,037 | 2024-10-31 |
| 206 | 2024-10-30 | 184,602,387 | -1,508,537 | 14.6675 | 1,258,580,837 | 2024-10-18 |
| 207 | 2024-10-29 | 186,110,924 | 63,078 | 14.7874 | 1,258,580,837 | 2024-10-18 |
| 208 | 2024-10-28 | 186,047,846 | -4,888,095 | 14.7824 | 1,258,580,837 | 2024-10-18 |
| 209 | 2024-10-25 | 190,935,941 | -5,312,561 | 15.1707 | 1,258,580,837 | 2024-10-18 |
| 210 | 2024-10-24 | 196,248,502 | -887,556 | 15.5928 | 1,258,580,837 | 2024-10-18 |
| 211 | 2024-10-23 | 197,136,058 | -966,800 | 15.6634 | 1,258,580,837 | 2024-10-18 |
| 212 | 2024-10-22 | 198,102,858 | 890,838 | 15.7402 | 1,258,580,837 | 2024-10-18 |
| 213 | 2024-10-21 | 197,212,020 | 1,495,174 | 15.6694 | 1,258,580,837 | 2024-10-18 |
| 214 | 2024-10-18 | 195,716,846 | 127,301 | 15.5506 | 1,258,580,837 | 2024-10-18 |
| 215 | 2024-10-17 | 195,589,545 | 169,583 | 15.5405 | 1,258,580,837 | 2024-10-17 |
| 216 | 2024-10-16 | 195,419,962 | 1,043,301 | 15.5184 | 1,259,282,577 | 2024-09-30 |
| 217 | 2024-10-15 | 194,376,661 | -170,017 | 15.4355 | 1,259,282,577 | 2024-09-30 |
| 218 | 2024-10-14 | 194,546,678 | 1,045,092 | 15.4490 | 1,259,282,577 | 2024-09-30 |
| 219 | 2024-10-10 | 193,501,586 | 866,901 | 15.3660 | 1,259,282,577 | 2024-09-30 |
| 220 | 2024-10-09 | 192,634,685 | -18,598 | 15.2972 | 1,259,282,577 | 2024-09-30 |
| 221 | 2024-10-08 | 192,653,283 | 422,303 | 15.2987 | 1,259,282,577 | 2024-09-30 |
| 222 | 2024-10-07 | 192,230,980 | -2,885,730 | 15.2651 | 1,259,282,577 | 2024-09-30 |
| 223 | 2024-10-04 | 195,116,710 | 1,794,180 | 15.4943 | 1,259,282,577 | 2024-09-30 |
| 224 | 2024-10-03 | 193,322,530 | -12,240,858 | 15.3518 | 1,259,282,577 | 2024-09-30 |
| 225 | 2024-10-02 | 205,563,388 | -7,985,075 | 16.3238 | 1,259,282,577 | 2024-09-30 |
| 226 | 2024-09-30 | 213,548,463 | 1,865,496 | 16.9579 | 1,259,282,577 | 2024-09-30 |
| 227 | 2024-09-27 | 211,682,967 | -14,381,697 | 16.8098 | 1,259,282,577 | 2024-09-27 |
| 228 | 2024-09-26 | 226,064,664 | -15,797,633 | 17.9519 | 1,259,282,577 | 2024-09-26 |
| 229 | 2024-09-25 | 241,862,297 | -6,688,324 | 19.2064 | 1,259,282,577 | 2024-09-25 |
| 230 | 2024-09-24 | 248,550,621 | -5,787,207 | 19.7375 | 1,259,282,577 | 2024-09-24 |
| 231 | 2024-09-23 | 254,337,828 | -1,720,521 | 20.1970 | 1,259,282,577 | 2024-09-23 |
| 232 | 2024-09-20 | 256,058,349 | -260,671 | 20.3337 | 1,259,282,577 | 2024-09-20 |
| 233 | 2024-09-19 | 256,319,020 | 3,329,276 | 20.3544 | 1,259,282,577 | 2024-09-19 |
| 234 | 2024-09-17 | 252,989,744 | 3,569,520 | 20.0900 | 1,259,282,577 | 2024-09-16 |
| 235 | 2024-09-16 | 249,420,224 | -1,455,606 | 19.8065 | 1,259,282,577 | 2024-09-16 |
| 236 | 2024-09-13 | 250,875,830 | -3,245,714 | 19.9221 | 1,259,282,577 | 2024-09-13 |
| 237 | 2024-09-12 | 254,121,544 | -1,397,897 | 20.1799 | 1,259,282,577 | 2024-09-12 |
| 238 | 2024-09-11 | 255,519,441 | -4,959,544 | 20.2909 | 1,259,282,577 | 2024-09-11 |
| 239 | 2024-09-10 | 260,478,985 | -1,268,896 | 20.6847 | 1,259,282,577 | 2024-09-09 |
| 240 | 2024-09-09 | 261,747,881 | -3,971,380 | 20.7855 | 1,259,282,577 | 2024-09-09 |
| 241 | 2024-09-05 | 265,719,261 | -1,695,669 | 21.1008 | 1,259,282,577 | 2024-09-05 |
| 242 | 2024-09-04 | 267,414,930 | -4,762,025 | 21.2355 | 1,259,282,577 | 2024-08-31 |
| 243 | 2024-09-03 | 272,176,955 | -1,505,271 | 21.6137 | 1,259,282,577 | 2024-08-31 |
| 244 | 2024-09-02 | 273,682,226 | -1,999,876 | 21.7332 | 1,259,282,577 | 2024-08-31 |
| 245 | 2024-08-30 | 275,682,102 | -1,407,719 | 21.8920 | 1,259,282,577 | 2024-07-31 |
| 246 | 2024-08-29 | 277,089,821 | -771,801 | 22.0038 | 1,259,282,577 | 2024-07-31 |
| 247 | 2024-08-28 | 277,861,622 | -1,034,527 | 22.0651 | 1,259,282,577 | 2024-07-31 |
| 248 | 2024-08-27 | 278,896,149 | 92,757 | 22.1472 | 1,259,282,577 | 2024-07-31 |
| 249 | 2024-08-26 | 278,803,392 | -608,299 | 22.1399 | 1,259,282,577 | 2024-07-31 |
| 250 | 2024-08-23 | 279,411,691 | -660,179 | 22.1882 | 1,259,282,577 | 2024-07-31 |
| 251 | 2024-08-22 | 280,071,870 | -705,857 | 22.2406 | 1,259,282,577 | 2024-07-31 |
| 252 | 2024-08-21 | 280,777,727 | -831,602 | 22.2966 | 1,259,282,577 | 2024-07-31 |
| 253 | 2024-08-20 | 281,609,329 | 346,962 | 22.3627 | 1,259,282,577 | 2024-07-31 |
| 254 | 2024-08-19 | 281,262,367 | 1,228,979 | 22.3351 | 1,259,282,577 | 2024-07-31 |
| 255 | 2024-08-16 | 280,033,388 | 690,260 | 22.2375 | 1,259,282,577 | 2024-07-31 |
| 256 | 2024-08-15 | 279,343,128 | -81,021 | 22.1827 | 1,259,282,577 | 2024-07-31 |
| 257 | 2024-08-14 | 279,424,149 | 31,889 | 22.1892 | 1,259,282,577 | 2024-07-31 |
| 258 | 2024-08-13 | 279,392,260 | -1,059,624 | 22.1866 | 1,259,282,577 | 2024-07-31 |
| 259 | 2024-08-12 | 280,451,884 | -550,157 | 22.2708 | 1,259,282,577 | 2024-07-31 |
| 260 | 2024-08-09 | 281,002,041 | -924,539 | 22.3145 | 1,259,282,577 | 2024-07-31 |
| 261 | 2024-08-08 | 281,926,580 | -1,676,581 | 22.3879 | 1,259,282,577 | 2024-07-31 |
| 262 | 2024-08-07 | 283,603,161 | -1,341,377 | 22.5210 | 1,259,282,577 | 2024-07-31 |
| 263 | 2024-08-06 | 284,944,538 | 829,207 | 22.6275 | 1,259,282,577 | 2024-07-31 |
| 264 | 2024-08-05 | 284,115,331 | 176,215 | 22.5617 | 1,259,282,577 | 2024-07-31 |
| 265 | 2024-08-02 | 283,939,116 | 1,396,851 | 22.5477 | 1,259,282,577 | 2024-07-31 |
| 266 | 2024-08-01 | 282,542,265 | 486,796 | 22.4368 | 1,259,282,577 | 2024-07-31 |
| 267 | 2024-07-31 | 282,055,469 | -83,173 | 22.3981 | 1,259,282,577 | 2024-07-31 |
| 268 | 2024-07-30 | 282,138,642 | 1,793,417 | 22.4047 | 1,259,282,577 | 2024-07-26 |
| 269 | 2024-07-29 | 280,345,225 | 460,630 | 22.2623 | 1,259,282,577 | 2024-07-26 |
| 270 | 2024-07-26 | 279,884,595 | 150,105 | 22.2257 | 1,259,282,577 | 2024-07-26 |
| 271 | 2024-07-25 | 279,734,490 | -105,663 | 22.2138 | 1,259,282,577 | 2024-07-25 |
| 272 | 2024-07-24 | 279,840,153 | -1,119,536 | 22.2222 | 1,259,282,577 | 2024-07-24 |
| 273 | 2024-07-23 | 280,959,689 | 635,215 | 22.3111 | 1,259,282,577 | 2024-07-23 |
| 274 | 2024-07-22 | 280,324,474 | 226,609 | 22.2606 | 1,259,282,577 | 2024-07-22 |
| 275 | 2024-07-19 | 280,097,865 | -153,584 | 22.2427 | 1,259,282,577 | 2024-07-19 |
| 276 | 2024-07-18 | 280,251,449 | 621,680 | 22.2549 | 1,259,282,577 | 2024-07-18 |
| 277 | 2024-07-17 | 279,629,769 | -734,225 | 22.2055 | 1,259,282,577 | 2024-07-17 |
| 278 | 2024-07-16 | 280,363,994 | -259,400 | 22.2638 | 1,259,282,577 | 2024-07-16 |
| 279 | 2024-07-15 | 280,623,394 | -1,087,233 | 22.2844 | 1,259,282,577 | 2024-07-09 |
| 280 | 2024-07-12 | 281,710,627 | -1,083,628 | 22.3707 | 1,259,282,577 | 2024-07-09 |
| 281 | 2024-07-11 | 282,794,255 | -412,365 | 22.4568 | 1,259,282,577 | 2024-07-09 |
| 282 | 2024-07-10 | 283,206,620 | 166,569 | 22.4895 | 1,259,282,577 | 2024-07-09 |
| 283 | 2024-07-09 | 283,040,051 | -409,290 | 22.4763 | 1,259,282,577 | 2024-07-09 |
| 284 | 2024-07-08 | 283,449,341 | -418,237 | 22.5088 | 1,259,282,577 | 2024-07-08 |
| 285 | 2024-07-05 | 283,867,578 | 469,509 | 22.5420 | 1,259,282,577 | 2024-07-05 |
| 286 | 2024-07-04 | 283,398,069 | -80,377 | 22.5047 | 1,259,282,577 | 2024-06-30 |
| 287 | 2024-07-03 | 283,478,446 | 441,869 | 22.5111 | 1,259,282,577 | 2024-06-30 |
| 288 | 2024-07-02 | 283,036,577 | 840,742 | 22.4760 | 1,259,282,577 | 2024-06-30 |
| 289 | 2024-06-28 | 282,195,835 | 221,171 | 22.4093 | 1,259,282,577 | 2024-05-31 |
| 290 | 2024-06-27 | 281,974,664 | -73,258 | 22.3917 | 1,259,282,577 | 2024-05-31 |
| 291 | 2024-06-26 | 282,047,922 | -597,558 | 22.3975 | 1,259,282,577 | 2024-05-31 |
| 292 | 2024-06-25 | 282,645,480 | -323,249 | 22.4450 | 1,259,282,577 | 2024-05-31 |
| 293 | 2024-06-24 | 282,968,729 | -1,288,676 | 22.4706 | 1,259,282,577 | 2024-05-31 |
| 294 | 2024-06-21 | 284,257,405 | -572,170 | 22.5730 | 1,259,282,577 | 2024-05-31 |
| 295 | 2024-06-20 | 284,829,575 | 582,347 | 22.6184 | 1,259,282,577 | 2024-05-31 |
| 296 | 2024-06-19 | 284,247,228 | 1,259,477 | 22.5722 | 1,259,282,577 | 2024-05-31 |
| 297 | 2024-06-18 | 282,987,751 | -2,357,778 | 22.4721 | 1,259,282,577 | 2024-05-31 |
| 298 | 2024-06-17 | 285,345,529 | 130,819 | 22.6594 | 1,259,282,577 | 2024-05-31 |
| 299 | 2024-06-14 | 285,214,710 | 1,375,600 | 22.6490 | 1,259,282,577 | 2024-05-31 |
| 300 | 2024-06-13 | 283,839,110 | 1,063,832 | 22.5397 | 1,259,282,577 | 2024-05-31 |
| 301 | 2024-06-12 | 282,775,278 | -361,570 | 22.4553 | 1,259,282,577 | 2024-05-31 |
| 302 | 2024-06-11 | 283,136,848 | 4,051,781 | 22.4840 | 1,259,282,577 | 2024-05-31 |
| 303 | 2024-06-07 | 279,085,067 | 2,522,526 | 22.1622 | 1,259,282,577 | 2024-05-31 |
| 304 | 2024-06-06 | 276,562,541 | -1,177,022 | 21.9619 | 1,259,282,577 | 2024-05-31 |
| 305 | 2024-06-05 | 277,739,563 | -2,571,795 | 22.0554 | 1,259,282,577 | 2024-05-31 |
| 306 | 2024-06-04 | 280,311,358 | -1,029,650 | 22.2596 | 1,259,282,577 | 2024-05-31 |
| 307 | 2024-06-03 | 281,341,008 | -1,802,921 | 22.3414 | 1,259,282,577 | 2024-05-31 |
| 308 | 2024-05-31 | 283,143,929 | -3,455,489 | 22.4845 | 1,259,282,577 | 2024-05-31 |
| 309 | 2024-05-30 | 286,599,418 | -1,132,894 | 22.7589 | 1,259,282,577 | 2024-04-30 |
| 310 | 2024-05-29 | 287,732,312 | 1,380,019 | 22.8489 | 1,259,282,577 | 2024-04-30 |
| 311 | 2024-05-28 | 286,352,293 | -417,549 | 22.7393 | 1,259,282,577 | 2024-04-30 |
| 312 | 2024-05-27 | 286,769,842 | -266,259 | 22.7725 | 1,259,282,577 | 2024-04-30 |
| 313 | 2024-05-24 | 287,036,101 | -652,274 | 22.7936 | 1,259,282,577 | 2024-04-30 |
| 314 | 2024-05-23 | 287,688,375 | -1,200,407 | 22.8454 | 1,259,282,577 | 2024-04-30 |
| 315 | 2024-05-22 | 288,888,782 | -3,386,375 | 22.9407 | 1,259,282,577 | 2024-04-30 |
| 316 | 2024-05-21 | 292,275,157 | 281,695 | 23.2097 | 1,259,282,577 | 2024-04-30 |
| 317 | 2024-05-20 | 291,993,462 | 1,734,770 | 23.1873 | 1,259,282,577 | 2024-04-30 |
| 318 | 2024-05-17 | 290,258,692 | -1,155,168 | 23.0495 | 1,259,282,577 | 2024-04-30 |
| 319 | 2024-05-16 | 291,413,860 | -592,074 | 23.1413 | 1,259,282,577 | 2024-04-30 |
| 320 | 2024-05-14 | 292,005,934 | -579,693 | 23.1883 | 1,259,282,577 | 2024-04-30 |
| 321 | 2024-05-13 | 292,585,627 | -1,238,645 | 23.2343 | 1,259,282,577 | 2024-04-30 |
| 322 | 2024-05-10 | 293,824,272 | 94,860 | 23.3327 | 1,259,282,577 | 2024-04-30 |
| 323 | 2024-05-09 | 293,729,412 | -2,979,640 | 23.3251 | 1,259,282,577 | 2024-04-30 |
| 324 | 2024-05-08 | 296,709,052 | -364,304 | 23.5618 | 1,259,282,577 | 2024-04-30 |
| 325 | 2024-05-07 | 297,073,356 | 16,674 | 23.5907 | 1,259,282,577 | 2024-04-30 |
| 326 | 2024-05-06 | 297,056,682 | -610,139 | 23.5894 | 1,259,282,577 | 2024-04-30 |
| 327 | 2024-05-03 | 297,666,821 | 656,692 | 23.6378 | 1,259,282,577 | 2024-04-30 |
| 328 | 2024-05-02 | 297,010,129 | -2,214,689 | 23.5857 | 1,259,282,577 | 2024-04-30 |
| 329 | 2024-04-30 | 299,224,818 | -2,236,332 | 23.7615 | 1,259,282,577 | 2024-04-30 |
| 330 | 2024-04-29 | 301,461,150 | -1,484,485 | 23.8556 | 1,263,689,685 | 2024-03-31 |
| 331 | 2024-04-26 | 302,945,635 | -2,330,868 | 23.9731 | 1,263,689,685 | 2024-03-31 |
| 332 | 2024-04-25 | 305,276,503 | -2,385,491 | 24.1576 | 1,263,689,685 | 2024-03-31 |
| 333 | 2024-04-24 | 307,661,994 | -2,367 | 24.3463 | 1,263,689,685 | 2024-03-31 |
| 334 | 2024-04-23 | 307,664,361 | -682,592 | 24.3465 | 1,263,689,685 | 2024-03-31 |
| 335 | 2024-04-22 | 308,346,953 | -114,004 | 24.4005 | 1,263,689,685 | 2024-03-31 |
| 336 | 2024-04-19 | 308,460,957 | -4,463,137 | 24.4095 | 1,263,689,685 | 2024-03-31 |
| 337 | 2024-04-18 | 312,924,094 | -637,303 | 24.7627 | 1,263,689,685 | 2024-03-31 |
| 338 | 2024-04-17 | 313,561,397 | 970,040 | 24.8132 | 1,263,689,685 | 2024-03-31 |
| 339 | 2024-04-16 | 312,591,357 | -3,535,876 | 24.7364 | 1,263,689,685 | 2024-03-31 |
| 340 | 2024-04-15 | 316,127,233 | -139,374 | 25.0162 | 1,263,689,685 | 2024-03-31 |
| 341 | 2024-04-12 | 316,266,607 | -730,200 | 25.0272 | 1,263,689,685 | 2024-03-31 |
| 342 | 2024-04-11 | 316,996,807 | -1,886,099 | 25.0850 | 1,263,689,685 | 2024-03-31 |
| 343 | 2024-04-10 | 318,882,906 | 367,600 | 25.2343 | 1,263,689,685 | 2024-03-31 |
| 344 | 2024-04-09 | 318,515,306 | -49,094 | 25.2052 | 1,263,689,685 | 2024-03-31 |
| 345 | 2024-04-08 | 318,564,400 | -1,495,161 | 25.2091 | 1,263,689,685 | 2024-03-31 |
| 346 | 2024-04-05 | 320,059,561 | -1,892,749 | 25.3274 | 1,263,689,685 | 2024-03-31 |
| 347 | 2024-04-03 | 321,952,310 | 148,588 | 25.4772 | 1,263,689,685 | 2024-03-31 |
| 348 | 2024-04-02 | 321,803,722 | 3,449,385 | 25.4654 | 1,263,689,685 | 2024-03-31 |
| 349 | 2024-03-28 | 318,354,337 | -560,573 | 25.1924 | 1,263,689,685 | 2024-02-29 |
| 350 | 2024-03-27 | 318,914,910 | -388,131 | 25.2368 | 1,263,689,685 | 2024-02-29 |
| 351 | 2024-03-26 | 319,303,041 | -3,009,887 | 25.2675 | 1,263,689,685 | 2024-02-29 |
| 352 | 2024-03-25 | 322,312,928 | -4,820,493 | 25.5057 | 1,263,689,685 | 2024-02-29 |
| 353 | 2024-03-22 | 327,133,421 | -1,945,152 | 25.8872 | 1,263,689,685 | 2024-02-29 |
| 354 | 2024-03-21 | 329,078,573 | -1,153,399 | 26.0411 | 1,263,689,685 | 2024-02-29 |
| 355 | 2024-03-20 | 330,231,972 | -340,559 | 26.1324 | 1,263,689,685 | 2024-02-29 |
| 356 | 2024-03-19 | 330,572,531 | -899,678 | 26.1593 | 1,263,689,685 | 2024-02-29 |
| 357 | 2024-03-18 | 331,472,209 | -1,433,862 | 26.2305 | 1,263,689,685 | 2024-02-29 |
| 358 | 2024-03-15 | 332,906,071 | -5,843,245 | 26.3440 | 1,263,689,685 | 2024-02-29 |
| 359 | 2024-03-14 | 338,749,316 | -2,427,634 | 26.8064 | 1,263,689,685 | 2024-02-29 |
| 360 | 2024-03-13 | 341,176,950 | -290,916 | 26.9985 | 1,263,689,685 | 2024-02-29 |
| 361 | 2024-03-12 | 341,467,866 | 1,468,807 | 27.0215 | 1,263,689,685 | 2024-02-29 |
| 362 | 2024-03-11 | 339,999,059 | 951,390 | 26.9053 | 1,263,689,685 | 2024-02-29 |
| 363 | 2024-03-08 | 339,047,669 | 772,747 | 26.8300 | 1,263,689,685 | 2024-02-29 |
| 364 | 2024-03-07 | 338,274,922 | 1,394,714 | 26.7688 | 1,263,689,685 | 2024-02-29 |
| 365 | 2024-03-06 | 336,880,208 | 736,883 | 26.6585 | 1,263,689,685 | 2024-02-29 |
| 366 | 2024-03-05 | 336,143,325 | -131,181 | 26.6001 | 1,263,689,685 | 2024-02-29 |
| 367 | 2024-03-04 | 336,274,506 | -533,587 | 26.6105 | 1,263,689,685 | 2024-02-29 |
| 368 | 2024-03-01 | 336,808,093 | 144,860 | 26.6528 | 1,263,689,685 | 2024-02-29 |
| 369 | 2024-02-29 | 336,663,233 | 434,941 | 26.6413 | 1,263,689,685 | 2024-02-29 |
| 370 | 2024-02-28 | 336,228,292 | 259,124 | 26.6069 | 1,263,689,685 | 2024-02-01 |
| 371 | 2024-02-27 | 335,969,168 | -1,436,672 | 26.5864 | 1,263,689,685 | 2024-02-01 |
| 372 | 2024-02-26 | 337,405,840 | -1,027,557 | 26.7001 | 1,263,689,685 | 2024-02-01 |
| 373 | 2024-02-23 | 338,433,397 | -2,349,396 | 26.7814 | 1,263,689,685 | 2024-02-01 |
| 374 | 2024-02-22 | 340,782,793 | -1,358,920 | 26.9673 | 1,263,689,685 | 2024-02-01 |
| 375 | 2024-02-21 | 342,141,713 | -1,137,882 | 27.0748 | 1,263,689,685 | 2024-02-01 |
| 376 | 2024-02-20 | 343,279,595 | -61,400 | 27.1649 | 1,263,689,685 | 2024-02-01 |
| 377 | 2024-02-19 | 343,340,995 | -686,028 | 27.1697 | 1,263,689,685 | 2024-02-01 |
| 378 | 2024-02-16 | 344,027,023 | 805,389 | 27.2240 | 1,263,689,685 | 2024-02-01 |
| 379 | 2024-02-15 | 343,221,634 | 886,665 | 27.1603 | 1,263,689,685 | 2024-02-01 |
| 380 | 2024-02-14 | 342,334,969 | 1,240,900 | 27.0901 | 1,263,689,685 | 2024-02-01 |
| 381 | 2024-02-09 | 341,094,069 | 0 | 26.9919 | 1,263,689,685 | 2024-02-01 |
| 382 | 2024-02-08 | 341,094,069 | 2,323,528 | 26.9919 | 1,263,689,685 | 2024-02-01 |
| 383 | 2024-02-07 | 338,770,541 | -1,117,388 | 26.8080 | 1,263,689,685 | 2024-02-01 |
| 384 | 2024-02-06 | 339,887,929 | -463,244 | 26.8965 | 1,263,689,685 | 2024-02-01 |
| 385 | 2024-02-05 | 340,351,173 | 244,951 | 26.9331 | 1,263,689,685 | 2024-02-01 |
| 386 | 2024-02-02 | 340,106,222 | 482,954 | 26.9137 | 1,263,689,685 | 2024-02-01 |
| 387 | 2024-02-01 | 339,623,268 | 1,793,328 | 26.8755 | 1,263,689,685 | 2024-02-01 |
| 388 | 2024-01-31 | 337,829,940 | 1,847,530 | 26.7336 | 1,263,689,685 | 2024-01-31 |
| 389 | 2024-01-30 | 335,982,410 | 1,459,320 | 26.5874 | 1,263,689,685 | 2024-01-30 |
| 390 | 2024-01-29 | 334,523,090 | 203,299 | 26.4719 | 1,263,689,685 | 2024-01-29 |
| 391 | 2024-01-26 | 334,319,791 | -587,368 | 26.4558 | 1,263,689,685 | 2024-01-26 |
| 392 | 2024-01-25 | 334,907,159 | -425,808 | 26.5023 | 1,263,689,685 | 2024-01-24 |
| 393 | 2024-01-24 | 335,332,967 | 38,835 | 26.5360 | 1,263,689,685 | 2024-01-24 |
| 394 | 2024-01-23 | 335,294,132 | -206,039 | 26.5329 | 1,263,689,685 | 2024-01-03 |
| 395 | 2024-01-22 | 335,500,171 | -1,387,269 | 26.5493 | 1,263,689,685 | 2024-01-03 |
| 396 | 2024-01-19 | 336,887,440 | 114,406 | 26.6590 | 1,263,689,685 | 2024-01-03 |
| 397 | 2024-01-18 | 336,773,034 | 145,428 | 26.6500 | 1,263,689,685 | 2024-01-03 |
| 398 | 2024-01-17 | 336,627,606 | -654,932 | 26.6385 | 1,263,689,685 | 2024-01-03 |
| 399 | 2024-01-16 | 337,282,538 | -127,622 | 26.6903 | 1,263,689,685 | 2024-01-03 |
| 400 | 2024-01-15 | 337,410,160 | 350,100 | 26.7004 | 1,263,689,685 | 2024-01-03 |
| 401 | 2024-01-12 | 337,060,060 | -155,847 | 26.6727 | 1,263,689,685 | 2024-01-03 |
| 402 | 2024-01-11 | 337,215,907 | -199,984 | 26.6850 | 1,263,689,685 | 2024-01-03 |
| 403 | 2024-01-10 | 337,415,891 | -357,450 | 26.7009 | 1,263,689,685 | 2024-01-03 |
| 404 | 2024-01-09 | 337,773,341 | -50,071 | 26.7291 | 1,263,689,685 | 2024-01-03 |
| 405 | 2024-01-08 | 337,823,412 | -855,968 | 26.7331 | 1,263,689,685 | 2024-01-03 |
| 406 | 2024-01-05 | 338,679,380 | 148,610 | 26.8008 | 1,263,689,685 | 2024-01-03 |
| 407 | 2024-01-04 | 338,530,770 | 377,747 | 26.7891 | 1,263,689,685 | 2024-01-03 |
| 408 | 2024-01-03 | 338,153,023 | -188,275 | 26.7592 | 1,263,689,685 | 2024-01-03 |
| 409 | 2024-01-02 | 338,341,298 | -717,737 | 26.7741 | 1,263,689,685 | 2024-01-02 |
| 410 | 2023-12-29 | 339,059,035 | 384,126 | 26.8309 | 1,263,689,685 | 2023-12-21 |
| 411 | 2023-12-28 | 338,674,909 | 684,678 | 26.8005 | 1,263,689,685 | 2023-12-21 |
| 412 | 2023-12-27 | 337,990,231 | -1,163,331 | 26.7463 | 1,263,689,685 | 2023-12-21 |
| 413 | 2023-12-22 | 339,153,562 | 1,856,910 | 26.8384 | 1,263,689,685 | 2023-12-21 |
| 414 | 2023-12-21 | 337,296,652 | -895,324 | 26.6914 | 1,263,689,685 | 2023-12-21 |
| 415 | 2023-12-20 | 338,191,976 | -1,010,290 | 26.7623 | 1,263,689,685 | 2023-12-19 |
| 416 | 2023-12-19 | 339,202,266 | -335,668 | 26.8422 | 1,263,689,685 | 2023-12-19 |
| 417 | 2023-12-18 | 339,537,934 | 743,800 | 26.8688 | 1,263,689,685 | 2023-12-14 |
| 418 | 2023-12-15 | 338,794,134 | 609,143 | 26.8099 | 1,263,689,685 | 2023-12-14 |
| 419 | 2023-12-14 | 338,184,991 | 1,576,103 | 26.7617 | 1,263,689,685 | 2023-12-14 |
| 420 | 2023-12-13 | 336,608,888 | -1,618,268 | 26.6370 | 1,263,689,685 | 2023-12-11 |
| 421 | 2023-12-12 | 338,227,156 | -1,528,208 | 26.7650 | 1,263,689,685 | 2023-12-11 |
| 422 | 2023-12-11 | 339,755,364 | 1,114,307 | 26.8860 | 1,263,689,685 | 2023-12-11 |
| 423 | 2023-12-08 | 338,641,057 | -772,945 | 26.7978 | 1,263,689,685 | 2023-12-08 |
| 424 | 2023-12-07 | 339,414,002 | 1,972,244 | 26.8590 | 1,263,689,685 | 2023-11-30 |
| 425 | 2023-12-06 | 337,441,758 | 2,473,818 | 26.7029 | 1,263,689,685 | 2023-11-30 |
| 426 | 2023-12-05 | 334,967,940 | -709,878 | 26.5071 | 1,263,689,685 | 2023-11-30 |
| 427 | 2023-12-04 | 335,677,818 | 2,353,502 | 26.5633 | 1,263,689,685 | 2023-11-30 |
| 428 | 2023-12-01 | 333,324,316 | 65,000 | 26.3771 | 1,263,689,685 | 2023-11-30 |
| 429 | 2023-11-30 | 333,259,316 | -852,700 | 26.3719 | 1,263,689,685 | 2023-11-30 |
| 430 | 2023-11-29 | 334,112,016 | -596,692 | 26.4394 | 1,263,689,685 | 2023-10-31 |
| 431 | 2023-11-28 | 334,708,708 | 63,596 | 26.4866 | 1,263,689,685 | 2023-10-31 |
| 432 | 2023-11-27 | 334,645,112 | -511,315 | 26.4816 | 1,263,689,685 | 2023-10-31 |
| 433 | 2023-11-24 | 335,156,427 | -1,131,233 | 26.5221 | 1,263,689,685 | 2023-10-31 |
| 434 | 2023-11-23 | 336,287,660 | 286,048 | 26.6116 | 1,263,689,685 | 2023-10-31 |
| 435 | 2023-11-22 | 336,001,612 | 180,200 | 26.5889 | 1,263,689,685 | 2023-10-31 |
| 436 | 2023-11-21 | 335,821,412 | 160,051 | 26.5747 | 1,263,689,685 | 2023-10-31 |
| 437 | 2023-11-20 | 335,661,361 | -1,003,200 | 26.5620 | 1,263,689,685 | 2023-10-31 |
| 438 | 2023-11-17 | 336,664,561 | 1,226,000 | 26.6414 | 1,263,689,685 | 2023-10-31 |
| 439 | 2023-11-16 | 335,438,561 | -520,624 | 26.5444 | 1,263,689,685 | 2023-10-31 |
| 440 | 2023-11-15 | 335,959,185 | 144,968 | 26.5856 | 1,263,689,685 | 2023-10-31 |
| 441 | 2023-11-14 | 335,814,217 | 504,224 | 26.5741 | 1,263,689,685 | 2023-10-31 |
| 442 | 2023-11-13 | 335,309,993 | -225,372 | 26.5342 | 1,263,689,685 | 2023-10-31 |
| 443 | 2023-11-10 | 335,535,365 | 602,089 | 26.5520 | 1,263,689,685 | 2023-10-31 |
| 444 | 2023-11-09 | 334,933,276 | 154,868 | 26.5044 | 1,263,689,685 | 2023-10-31 |
| 445 | 2023-11-08 | 334,778,408 | 337,664 | 26.4921 | 1,263,689,685 | 2023-10-31 |
| 446 | 2023-11-07 | 334,440,744 | -1,060,461 | 26.4654 | 1,263,689,685 | 2023-10-31 |
| 447 | 2023-11-06 | 335,501,205 | -49,828 | 26.5493 | 1,263,689,685 | 2023-10-31 |
| 448 | 2023-11-03 | 335,551,033 | -976,852 | 26.5533 | 1,263,689,685 | 2023-10-31 |
| 449 | 2023-11-02 | 336,527,885 | -293,000 | 26.6306 | 1,263,689,685 | 2023-10-31 |
| 450 | 2023-11-01 | 336,820,885 | 42,135 | 26.6538 | 1,263,689,685 | 2023-10-31 |
| 451 | 2023-10-31 | 336,778,750 | -370,000 | 26.6504 | 1,263,689,685 | 2023-10-31 |
| 452 | 2023-10-30 | 337,148,750 | -347,200 | 26.6797 | 1,263,689,685 | 2023-09-30 |
| 453 | 2023-10-27 | 337,495,950 | -1,136,017 | 26.7072 | 1,263,689,685 | 2023-09-30 |
| 454 | 2023-10-26 | 338,631,967 | -1,154,200 | 26.7971 | 1,263,689,685 | 2023-09-30 |
| 455 | 2023-10-25 | 339,786,167 | -296,932 | 26.8884 | 1,263,689,685 | 2023-09-30 |
| 456 | 2023-10-24 | 340,083,099 | -626,026 | 26.9119 | 1,263,689,685 | 2023-09-30 |
| 457 | 2023-10-20 | 340,709,125 | -1,297,274 | 26.9615 | 1,263,689,685 | 2023-09-30 |
| 458 | 2023-10-19 | 342,006,399 | -437,276 | 27.0641 | 1,263,689,685 | 2023-09-30 |
| 459 | 2023-10-18 | 342,443,675 | -811,474 | 27.0987 | 1,263,689,685 | 2023-09-30 |
| 460 | 2023-10-17 | 343,255,149 | -336,200 | 27.1629 | 1,263,689,685 | 2023-09-30 |
| 461 | 2023-10-16 | 343,591,349 | -752,027 | 27.1895 | 1,263,689,685 | 2023-09-30 |
| 462 | 2023-10-13 | 344,343,376 | -1,026,592 | 27.2490 | 1,263,689,685 | 2023-09-30 |
| 463 | 2023-10-12 | 345,369,968 | -1,802,176 | 27.3303 | 1,263,689,685 | 2023-09-30 |
| 464 | 2023-10-11 | 347,172,144 | -892,320 | 27.4729 | 1,263,689,685 | 2023-09-30 |
| 465 | 2023-10-10 | 348,064,464 | 53,000 | 27.5435 | 1,263,689,685 | 2023-09-30 |
| 466 | 2023-10-09 | 348,011,464 | -38,088 | 27.5393 | 1,263,689,685 | 2023-09-30 |
| 467 | 2023-10-06 | 348,049,552 | 359,970 | 27.5423 | 1,263,689,685 | 2023-09-30 |
| 468 | 2023-10-05 | 347,689,582 | 144,627 | 27.5138 | 1,263,689,685 | 2023-09-30 |
| 469 | 2023-10-04 | 347,544,955 | -18,200 | 27.5024 | 1,263,689,685 | 2023-09-30 |
| 470 | 2023-10-03 | 347,563,155 | -101,383 | 27.5038 | 1,263,689,685 | 2023-09-30 |
| 471 | 2023-09-29 | 347,664,538 | -966,654 | 27.5119 | 1,263,689,685 | 2023-08-31 |
| 472 | 2023-09-28 | 348,631,192 | -492,449 | 27.5884 | 1,263,689,685 | 2023-08-31 |
| 473 | 2023-09-27 | 349,123,641 | -1,213,040 | 27.6273 | 1,263,689,685 | 2023-08-31 |
| 474 | 2023-09-26 | 350,336,681 | -1,486,200 | 27.7233 | 1,263,689,685 | 2023-08-31 |
| 475 | 2023-09-25 | 351,822,881 | -1,597,163 | 27.8409 | 1,263,689,685 | 2023-08-31 |
| 476 | 2023-09-22 | 353,420,044 | -789,973 | 27.9673 | 1,263,689,685 | 2023-08-31 |
| 477 | 2023-09-21 | 354,210,017 | 15,528,860 | 28.0298 | 1,263,689,685 | 2023-08-31 |
| 478 | 2023-09-20 | 338,681,157 | -1,337,212 | 26.8010 | 1,263,689,685 | 2023-08-31 |
| 479 | 2023-09-19 | 340,018,369 | 614,565 | 26.9068 | 1,263,689,685 | 2023-08-31 |
| 480 | 2023-09-18 | 339,403,804 | -295,309 | 26.8582 | 1,263,689,685 | 2023-08-31 |
| 481 | 2023-09-15 | 339,699,113 | -5,046,556 | 26.8815 | 1,263,689,685 | 2023-08-31 |
| 482 | 2023-09-14 | 344,745,669 | -1,323,709 | 27.2809 | 1,263,689,685 | 2023-08-31 |
| 483 | 2023-09-13 | 346,069,378 | 1,198,785 | 27.3856 | 1,263,689,685 | 2023-08-31 |
| 484 | 2023-09-12 | 344,870,593 | 951,340 | 27.2908 | 1,263,689,685 | 2023-08-31 |
| 485 | 2023-09-11 | 343,919,253 | -3,515,210 | 27.2155 | 1,263,689,685 | 2023-08-31 |
| 486 | 2023-09-07 | 347,434,463 | -2,274,097 | 27.4937 | 1,263,689,685 | 2023-08-31 |
| 487 | 2023-09-06 | 349,708,560 | -2,463,229 | 27.6736 | 1,263,689,685 | 2023-08-31 |
| 488 | 2023-09-05 | 352,171,789 | 521,028 | 27.8685 | 1,263,689,685 | 2023-08-31 |
| 489 | 2023-09-04 | 351,650,761 | -8,275,219 | 27.8273 | 1,263,689,685 | 2023-08-31 |
| 490 | 2023-08-31 | 359,925,980 | -1,509,507 | 28.4821 | 1,263,689,685 | 2023-08-31 |
| 491 | 2023-08-30 | 361,435,487 | -1,419,260 | 28.6016 | 1,263,689,685 | 2023-07-31 |
| 492 | 2023-08-29 | 362,854,747 | -1,384,328 | 28.7139 | 1,263,689,685 | 2023-07-31 |
| 493 | 2023-08-28 | 364,239,075 | 57,389 | 28.8235 | 1,263,689,685 | 2023-07-31 |
| 494 | 2023-08-25 | 364,181,686 | -774,324 | 28.8189 | 1,263,689,685 | 2023-07-31 |
| 495 | 2023-08-24 | 364,956,010 | 6,470 | 28.8802 | 1,263,689,685 | 2023-07-31 |
| 496 | 2023-08-23 | 364,949,540 | 146,097 | 28.8797 | 1,263,689,685 | 2023-07-31 |
| 497 | 2023-08-22 | 364,803,443 | 10,058 | 28.8681 | 1,263,689,685 | 2023-07-31 |
| 498 | 2023-08-21 | 364,793,385 | -96,000 | 28.8673 | 1,263,689,685 | 2023-07-31 |
| 499 | 2023-08-18 | 364,889,385 | -1,392,244 | 28.8749 | 1,263,689,685 | 2023-07-31 |
| 500 | 2023-08-17 | 366,281,629 | -102,240 | 28.9851 | 1,263,689,685 | 2023-07-31 |
| 501 | 2023-08-16 | 366,383,869 | -780,000 | 28.9932 | 1,263,689,685 | 2023-07-31 |
| 502 | 2023-08-15 | 367,163,869 | -528,028 | 29.0549 | 1,263,689,685 | 2023-07-31 |
| 503 | 2023-08-14 | 367,691,897 | -1,400 | 29.0967 | 1,263,689,685 | 2023-07-31 |
| 504 | 2023-08-11 | 367,693,297 | 177,898 | 29.0968 | 1,263,689,685 | 2023-07-31 |
| 505 | 2023-08-10 | 367,515,399 | -582,454 | 29.0827 | 1,263,689,685 | 2023-07-31 |
| 506 | 2023-08-09 | 368,097,853 | 784,298 | 29.1288 | 1,263,689,685 | 2023-07-31 |
| 507 | 2023-08-08 | 367,313,555 | -248,600 | 29.0668 | 1,263,689,685 | 2023-07-31 |
| 508 | 2023-08-07 | 367,562,155 | -418,024 | 29.0864 | 1,263,689,685 | 2023-07-31 |
| 509 | 2023-08-04 | 367,980,179 | -9,000 | 29.1195 | 1,263,689,685 | 2023-07-31 |
| 510 | 2023-08-03 | 367,989,179 | -70,000 | 29.1202 | 1,263,689,685 | 2023-07-31 |
| 511 | 2023-08-02 | 368,059,179 | -257,297 | 29.1258 | 1,263,689,685 | 2023-07-31 |
| 512 | 2023-08-01 | 368,316,476 | 668,200 | 29.1461 | 1,263,689,685 | 2023-07-31 |
| 513 | 2023-07-31 | 367,648,276 | 250,114 | 29.0932 | 1,263,689,685 | 2023-07-31 |
| 514 | 2023-07-28 | 367,398,162 | -122,634 | 29.0734 | 1,263,689,685 | 2023-06-30 |
| 515 | 2023-07-27 | 367,520,796 | 1,391,298 | 29.0832 | 1,263,689,685 | 2023-06-30 |
| 516 | 2023-07-26 | 366,129,498 | -289,000 | 28.9731 | 1,263,689,685 | 2023-06-30 |
| 517 | 2023-07-25 | 366,418,498 | -74,832 | 28.9959 | 1,263,689,685 | 2023-06-30 |
| 518 | 2023-07-24 | 366,493,330 | -165,494 | 29.0018 | 1,263,689,685 | 2023-06-30 |
| 519 | 2023-07-21 | 366,658,824 | 117,590 | 29.0149 | 1,263,689,685 | 2023-06-30 |
| 520 | 2023-07-20 | 366,541,234 | 224,602 | 29.0056 | 1,263,689,685 | 2023-06-30 |
| 521 | 2023-07-19 | 366,316,632 | 261,400 | 28.9879 | 1,263,689,685 | 2023-06-30 |
| 522 | 2023-07-18 | 366,055,232 | 5,421,560 | 28.9672 | 1,263,689,685 | 2023-06-30 |
| 523 | 2023-07-14 | 360,633,672 | -192,548 | 28.5382 | 1,263,689,685 | 2023-06-30 |
| 524 | 2023-07-13 | 360,826,220 | -59,594 | 28.5534 | 1,263,689,685 | 2023-06-30 |
| 525 | 2023-07-12 | 360,885,814 | -428,780 | 28.5581 | 1,263,689,685 | 2023-06-30 |
| 526 | 2023-07-11 | 361,314,594 | -133,940 | 28.5920 | 1,263,689,685 | 2023-06-30 |
| 527 | 2023-07-10 | 361,448,534 | 8,847 | 28.6026 | 1,263,689,685 | 2023-06-30 |
| 528 | 2023-07-07 | 361,439,687 | 97,760 | 28.6019 | 1,263,689,685 | 2023-06-30 |
| 529 | 2023-07-06 | 361,341,927 | 364,620 | 28.5942 | 1,263,689,685 | 2023-06-30 |
| 530 | 2023-07-05 | 360,977,307 | -127,760 | 28.5653 | 1,263,689,685 | 2023-06-30 |
| 531 | 2023-07-04 | 361,105,067 | -196,520 | 28.5755 | 1,263,689,685 | 2023-06-30 |
| 532 | 2023-07-03 | 361,301,587 | 147,100 | 28.5910 | 1,263,689,685 | 2023-06-30 |
| 533 | 2023-06-30 | 361,154,487 | -3,180 | 28.5794 | 1,263,689,685 | 2023-06-30 |
| 534 | 2023-06-29 | 361,157,667 | -276,881 | 28.5796 | 1,263,689,685 | 2023-05-31 |
| 535 | 2023-06-28 | 361,434,548 | -470,360 | 28.6015 | 1,263,689,685 | 2023-05-31 |
| 536 | 2023-06-27 | 361,904,908 | 15,800 | 28.6387 | 1,263,689,685 | 2023-05-31 |
| 537 | 2023-06-26 | 361,889,108 | 1,640,286 | 28.6375 | 1,263,689,685 | 2023-05-31 |
| 538 | 2023-06-23 | 360,248,822 | -52,571,761 | 28.5077 | 1,263,689,685 | 2023-05-31 |
| 539 | 2023-06-21 | 412,820,583 | 310,000 | 32.6679 | 1,263,689,685 | 2023-05-31 |
| 540 | 2023-06-20 | 412,510,583 | 50,024,348 | 32.6433 | 1,263,689,685 | 2023-05-31 |
| 541 | 2023-06-19 | 362,486,235 | -714,200 | 28.6848 | 1,263,689,685 | 2023-05-31 |
| 542 | 2023-06-16 | 363,200,435 | -550,090 | 28.7413 | 1,263,689,685 | 2023-05-31 |
| 543 | 2023-06-15 | 363,750,525 | -364,800 | 28.7848 | 1,263,689,685 | 2023-05-31 |
| 544 | 2023-06-14 | 364,115,325 | 114,200 | 28.8137 | 1,263,689,685 | 2023-05-31 |
| 545 | 2023-06-13 | 364,001,125 | -302,020 | 28.8046 | 1,263,689,685 | 2023-05-31 |
| 546 | 2023-06-12 | 364,303,145 | -196,000 | 28.8285 | 1,263,689,685 | 2023-05-31 |
| 547 | 2023-06-09 | 364,499,145 | 99,800 | 28.8440 | 1,263,689,685 | 2023-05-31 |
| 548 | 2023-06-08 | 364,399,345 | -82,090 | 28.8361 | 1,263,689,685 | 2023-05-31 |
| 549 | 2023-06-07 | 364,481,435 | 2,022,040 | 28.8426 | 1,263,689,685 | 2023-05-31 |
| 550 | 2023-06-06 | 362,459,395 | -495,382 | 28.6826 | 1,263,689,685 | 2023-05-31 |
| 551 | 2023-06-05 | 362,954,777 | -18,160 | 28.7218 | 1,263,689,685 | 2023-05-31 |
| 552 | 2023-06-02 | 362,972,937 | -237,958 | 28.7233 | 1,263,689,685 | 2023-05-31 |
| 553 | 2023-06-01 | 363,210,895 | 98,020 | 28.7421 | 1,263,689,685 | 2023-05-31 |
| 554 | 2023-05-31 | 363,112,875 | -806,800 | 28.7343 | 1,263,689,685 | 2023-05-31 |
| 555 | 2023-05-30 | 363,919,675 | -1,474,021 | 28.7982 | 1,263,689,685 | 2023-04-30 |
| 556 | 2023-05-29 | 365,393,696 | -254,800 | 28.9148 | 1,263,689,685 | 2023-04-30 |
| 557 | 2023-05-25 | 365,648,496 | -205,839 | 28.9350 | 1,263,689,685 | 2023-04-30 |
| 558 | 2023-05-24 | 365,854,335 | -34,800 | 28.9513 | 1,263,689,685 | 2023-04-30 |
| 559 | 2023-05-23 | 365,889,135 | -917,316 | 28.9540 | 1,263,689,685 | 2023-04-30 |
| 560 | 2023-05-22 | 366,806,451 | -271,664 | 29.0266 | 1,263,689,685 | 2023-04-30 |
| 561 | 2023-05-19 | 367,078,115 | -893,000 | 29.0481 | 1,263,689,685 | 2023-04-30 |
| 562 | 2023-05-18 | 367,971,115 | -247,600 | 29.1188 | 1,263,689,685 | 2023-04-30 |
| 563 | 2023-05-17 | 368,218,715 | -14,400 | 29.1384 | 1,263,689,685 | 2023-04-30 |
| 564 | 2023-05-16 | 368,233,115 | -50,881 | 29.1395 | 1,263,689,685 | 2023-04-30 |
| 565 | 2023-05-15 | 368,283,996 | 11,339 | 29.1435 | 1,263,689,685 | 2023-04-30 |
| 566 | 2023-05-12 | 368,272,657 | 148,000 | 29.1426 | 1,263,689,685 | 2023-04-30 |
| 567 | 2023-05-11 | 368,124,657 | 118,778 | 29.1309 | 1,263,689,685 | 2023-04-30 |
| 568 | 2023-05-10 | 368,005,879 | -17,800 | 29.1215 | 1,263,689,685 | 2023-04-30 |
| 569 | 2023-05-09 | 368,023,679 | -238,798 | 29.1229 | 1,263,689,685 | 2023-04-30 |
| 570 | 2023-05-08 | 368,262,477 | -570,400 | 29.1418 | 1,263,689,685 | 2023-04-30 |
| 571 | 2023-05-05 | 368,832,877 | 165,375 | 29.1870 | 1,263,689,685 | 2023-04-30 |
| 572 | 2023-05-04 | 368,667,502 | -277,600 | 29.1739 | 1,263,689,685 | 2023-04-30 |
| 573 | 2023-05-03 | 368,945,102 | -302,142 | 29.1959 | 1,263,689,685 | 2023-04-30 |
| 574 | 2023-05-02 | 369,247,244 | 1,096 | 29.2198 | 1,263,689,685 | 2023-04-30 |
| 575 | 2023-04-28 | 369,246,148 | 19,805 | 29.2197 | 1,263,689,685 | 2023-03-31 |
| 576 | 2023-04-27 | 369,226,343 | -49,815 | 29.2181 | 1,263,689,685 | 2023-03-31 |
| 577 | 2023-04-26 | 369,276,158 | -88,503 | 29.2221 | 1,263,689,685 | 2023-03-31 |
| 578 | 2023-04-25 | 369,364,661 | 121,804 | 29.2291 | 1,263,689,685 | 2023-03-31 |
| 579 | 2023-04-24 | 369,242,857 | -61,200 | 29.2194 | 1,263,689,685 | 2023-03-31 |
| 580 | 2023-04-21 | 369,304,057 | -10,600 | 29.2243 | 1,263,689,685 | 2023-03-31 |
| 581 | 2023-04-20 | 369,314,657 | 103,000 | 29.2251 | 1,263,689,685 | 2023-03-31 |
| 582 | 2023-04-19 | 369,211,657 | -105,200 | 29.2170 | 1,263,689,685 | 2023-03-31 |
| 583 | 2023-04-18 | 369,316,857 | -160,470 | 29.2253 | 1,263,689,685 | 2023-03-31 |
| 584 | 2023-04-17 | 369,477,327 | -258,198 | 29.2380 | 1,263,689,685 | 2023-03-31 |
| 585 | 2023-04-14 | 369,735,525 | -159,126 | 29.2584 | 1,263,689,685 | 2023-03-31 |
| 586 | 2023-04-13 | 369,894,651 | -403,200 | 29.2710 | 1,263,689,685 | 2023-03-31 |
| 587 | 2023-04-12 | 370,297,851 | -425,304 | 29.3029 | 1,263,689,685 | 2023-03-31 |
| 588 | 2023-04-11 | 370,723,155 | -82,074 | 29.3366 | 1,263,689,685 | 2023-03-31 |
| 589 | 2023-04-06 | 370,805,229 | -29,312 | 29.3431 | 1,263,689,685 | 2023-03-31 |
| 590 | 2023-04-04 | 370,834,541 | -83,292 | 29.3454 | 1,263,689,685 | 2023-03-31 |
| 591 | 2023-04-03 | 370,917,833 | -648,555 | 29.3520 | 1,263,689,685 | 2023-03-31 |
| 592 | 2023-03-31 | 371,566,388 | -220,000 | 29.4033 | 1,263,689,685 | 2023-03-31 |
| 593 | 2023-03-30 | 371,786,388 | -325,724 | 29.4207 | 1,263,689,687 | 2023-02-28 |
| 594 | 2023-03-29 | 372,112,112 | -396,921 | 29.4465 | 1,263,689,687 | 2023-02-28 |
| 595 | 2023-03-28 | 372,509,033 | -106,700 | 29.4779 | 1,263,689,687 | 2023-02-28 |
| 596 | 2023-03-27 | 372,615,733 | -598,700 | 29.4863 | 1,263,689,687 | 2023-02-28 |
| 597 | 2023-03-24 | 373,214,433 | -83,204 | 29.5337 | 1,263,689,687 | 2023-02-28 |
| 598 | 2023-03-23 | 373,297,637 | -974,000 | 29.5403 | 1,263,689,687 | 2023-02-28 |
| 599 | 2023-03-22 | 374,271,637 | -999,800 | 29.6174 | 1,263,689,687 | 2023-02-28 |
| 600 | 2023-03-21 | 375,271,437 | -1,283,644 | 29.6965 | 1,263,689,687 | 2023-02-28 |
| 601 | 2023-03-20 | 376,555,081 | -765,994 | 29.7981 | 1,263,689,687 | 2023-02-28 |
| 602 | 2023-03-17 | 377,321,075 | -722,806 | 29.8587 | 1,263,689,687 | 2023-02-28 |
| 603 | 2023-03-16 | 378,043,881 | -775,000 | 29.9159 | 1,263,689,687 | 2023-02-28 |
| 604 | 2023-03-15 | 378,818,881 | -1,082,064 | 29.9772 | 1,263,689,687 | 2023-02-28 |
| 605 | 2023-03-14 | 379,900,945 | -96,400 | 30.0628 | 1,263,689,687 | 2023-02-28 |
| 606 | 2023-03-13 | 379,997,345 | 591,424 | 30.0705 | 1,263,689,687 | 2023-02-28 |
| 607 | 2023-03-10 | 379,405,921 | -143,600 | 30.0237 | 1,263,689,687 | 2023-02-28 |
| 608 | 2023-03-09 | 379,549,521 | -308,825 | 30.0350 | 1,263,689,687 | 2023-02-28 |
| 609 | 2023-03-08 | 379,858,346 | -86,202 | 30.0595 | 1,263,689,687 | 2023-02-28 |
| 610 | 2023-03-07 | 379,944,548 | -64,654 | 30.0663 | 1,263,689,687 | 2023-02-28 |
| 611 | 2023-03-06 | 380,009,202 | -42,200 | 30.0714 | 1,263,689,687 | 2023-02-28 |
| 612 | 2023-03-03 | 380,051,402 | -116,200 | 30.0747 | 1,263,689,687 | 2023-02-28 |
| 613 | 2023-03-02 | 380,167,602 | 47,368 | 30.0839 | 1,263,689,687 | 2023-02-28 |
| 614 | 2023-03-01 | 380,120,234 | -160,729 | 30.0802 | 1,263,689,687 | 2023-02-28 |
| 615 | 2023-02-28 | 380,280,963 | -17,000 | 30.0929 | 1,263,689,687 | 2023-02-28 |
| 616 | 2023-02-27 | 380,297,963 | 44,432 | 30.0943 | 1,263,689,687 | 2023-01-31 |
| 617 | 2023-02-24 | 380,253,531 | 91,200 | 30.0907 | 1,263,689,687 | 2023-01-31 |
| 618 | 2023-02-23 | 380,162,331 | 42,800 | 30.0835 | 1,263,689,687 | 2023-01-31 |
| 619 | 2023-02-22 | 380,119,531 | -105,600 | 30.0801 | 1,263,689,687 | 2023-01-31 |
| 620 | 2023-02-21 | 380,225,131 | -89,000 | 30.0885 | 1,263,689,687 | 2023-01-31 |
| 621 | 2023-02-20 | 380,314,131 | -53,000 | 30.0955 | 1,263,689,687 | 2023-01-31 |
| 622 | 2023-02-17 | 380,367,131 | -16,800 | 30.0997 | 1,263,689,687 | 2023-01-31 |
| 623 | 2023-02-16 | 380,383,931 | -36,600 | 30.1011 | 1,263,689,687 | 2023-01-31 |
| 624 | 2023-02-15 | 380,420,531 | -12,400 | 30.1040 | 1,263,689,687 | 2023-01-31 |
| 625 | 2023-02-14 | 380,432,931 | -24,400 | 30.1049 | 1,263,689,687 | 2023-01-31 |
| 626 | 2023-02-13 | 380,457,331 | -23,800 | 30.1069 | 1,263,689,687 | 2023-01-31 |
| 627 | 2023-02-10 | 380,481,131 | 63,400 | 30.1087 | 1,263,689,687 | 2023-01-31 |
| 628 | 2023-02-09 | 380,417,731 | -132,200 | 30.1037 | 1,263,689,687 | 2023-01-31 |
| 629 | 2023-02-08 | 380,549,931 | 26,600 | 30.1142 | 1,263,689,687 | 2023-01-31 |
| 630 | 2023-02-07 | 380,523,331 | -394,600 | 30.1121 | 1,263,689,687 | 2023-01-31 |
| 631 | 2023-02-06 | 380,917,931 | 6,600 | 30.1433 | 1,263,689,687 | 2023-01-31 |
| 632 | 2023-02-03 | 380,911,331 | -3,600 | 30.1428 | 1,263,689,687 | 2023-01-31 |
| 633 | 2023-02-02 | 380,914,931 | -15,400 | 30.1431 | 1,263,689,687 | 2023-01-31 |
| 634 | 2023-02-01 | 380,930,331 | 83,200 | 30.1443 | 1,263,689,687 | 2023-01-31 |
| 635 | 2023-01-31 | 380,847,131 | 12,200 | 30.1377 | 1,263,689,687 | 2023-01-31 |
| 636 | 2023-01-30 | 380,834,931 | 7,400 | 30.0583 | 1,266,986,555 | 2022-12-31 |
| 637 | 2023-01-27 | 380,827,531 | -66,500 | 30.0577 | 1,266,986,555 | 2022-12-31 |
| 638 | 2023-01-26 | 380,894,031 | 13,200 | 30.0630 | 1,266,986,555 | 2022-12-31 |
| 639 | 2023-01-20 | 380,880,831 | 67,400 | 30.0619 | 1,266,986,555 | 2022-12-31 |
| 640 | 2023-01-19 | 380,813,431 | -8,000 | 30.0566 | 1,266,986,555 | 2022-12-31 |
| 641 | 2023-01-18 | 380,821,431 | 29,200 | 30.0573 | 1,266,986,555 | 2022-12-31 |
| 642 | 2023-01-17 | 380,792,231 | 62,400 | 30.0550 | 1,266,986,555 | 2022-12-31 |
| 643 | 2023-01-16 | 380,729,831 | -3,000 | 30.0500 | 1,266,986,555 | 2022-12-31 |
| 644 | 2023-01-13 | 380,732,831 | -116,600 | 30.0503 | 1,266,986,555 | 2022-12-31 |
| 645 | 2023-01-12 | 380,849,431 | -27,400 | 30.0595 | 1,266,986,555 | 2022-12-31 |
| 646 | 2023-01-11 | 380,876,831 | -46,000 | 30.0616 | 1,266,986,555 | 2022-12-31 |
| 647 | 2023-01-10 | 380,922,831 | 81,600 | 30.0653 | 1,266,986,555 | 2022-12-31 |
| 648 | 2023-01-09 | 380,841,231 | -35,000 | 30.0588 | 1,266,986,555 | 2022-12-31 |
| 649 | 2023-01-06 | 380,876,231 | -4,200 | 30.0616 | 1,266,986,555 | 2022-12-31 |
| 650 | 2023-01-05 | 380,880,431 | -2,651,448 | 30.0619 | 1,266,986,555 | 2022-12-31 |
| 651 | 2023-01-04 | 383,531,879 | 1,400 | 30.2712 | 1,266,986,555 | 2022-12-31 |
| 652 | 2023-01-03 | 383,530,479 | 53,600 | 30.2711 | 1,266,986,555 | 2022-12-31 |
| 653 | 2022-12-30 | 383,476,879 | -26,000 | 30.2668 | 1,266,986,555 | 2022-11-30 |
| 654 | 2022-12-29 | 383,502,879 | -18,800 | 30.2689 | 1,266,986,555 | 2022-11-30 |
| 655 | 2022-12-28 | 383,521,679 | 24,200 | 30.2704 | 1,266,986,555 | 2022-11-30 |
| 656 | 2022-12-23 | 383,497,479 | -1,000 | 30.2685 | 1,266,986,555 | 2022-11-30 |
| 657 | 2022-12-22 | 383,498,479 | -21,200 | 30.2686 | 1,266,986,555 | 2022-11-30 |
| 658 | 2022-12-21 | 383,519,679 | -54,400 | 30.2702 | 1,266,986,555 | 2022-11-30 |
| 659 | 2022-12-20 | 383,574,079 | -118,000 | 30.2745 | 1,266,986,555 | 2022-11-30 |
| 660 | 2022-12-19 | 383,692,079 | 27,200 | 30.2838 | 1,266,986,555 | 2022-11-30 |
| 661 | 2022-12-16 | 383,664,879 | -29,200 | 30.2817 | 1,266,986,555 | 2022-11-30 |
| 662 | 2022-12-15 | 383,694,079 | 83,000 | 30.2840 | 1,266,986,555 | 2022-11-30 |
| 663 | 2022-12-14 | 383,611,079 | -4,400 | 30.2774 | 1,266,986,555 | 2022-11-30 |
| 664 | 2022-12-13 | 383,615,479 | -55,600 | 30.2778 | 1,266,986,555 | 2022-11-30 |
| 665 | 2022-12-12 | 383,671,079 | 61,400 | 30.2822 | 1,266,986,555 | 2022-11-30 |
| 666 | 2022-12-09 | 383,609,679 | 3,990 | 30.2773 | 1,266,986,555 | 2022-11-30 |
| 667 | 2022-12-08 | 383,605,689 | -27,000 | 30.2770 | 1,266,986,555 | 2022-11-30 |
| 668 | 2022-12-07 | 383,632,689 | -85,721 | 30.2791 | 1,266,986,555 | 2022-11-30 |
| 669 | 2022-12-06 | 383,718,410 | -94,400 | 30.2859 | 1,266,986,555 | 2022-11-30 |
| 670 | 2022-12-05 | 383,812,810 | -221,600 | 30.2934 | 1,266,986,555 | 2022-11-30 |
| 671 | 2022-12-02 | 384,034,410 | 46,990 | 30.3109 | 1,266,986,555 | 2022-11-30 |
| 672 | 2022-12-01 | 383,987,420 | 84,000 | 30.3071 | 1,266,986,555 | 2022-11-30 |
| 673 | 2022-11-30 | 383,903,420 | -16,000 | 30.3005 | 1,266,986,555 | 2022-11-30 |
| 674 | 2022-11-29 | 383,919,420 | -1,092,600 | 30.3018 | 1,266,986,555 | 2022-11-03 |
| 675 | 2022-11-28 | 385,012,020 | -41,600 | 30.3880 | 1,266,986,555 | 2022-11-03 |
| 676 | 2022-11-25 | 385,053,620 | 254,400 | 30.3913 | 1,266,986,555 | 2022-11-03 |
| 677 | 2022-11-24 | 384,799,220 | -55,400 | 30.3712 | 1,266,986,555 | 2022-11-03 |
| 678 | 2022-11-23 | 384,854,620 | 308,200 | 30.3756 | 1,266,986,555 | 2022-11-03 |
| 679 | 2022-11-22 | 384,546,420 | 29,200 | 30.3513 | 1,266,986,555 | 2022-11-03 |
| 680 | 2022-11-21 | 384,517,220 | -120,800 | 30.3490 | 1,266,986,555 | 2022-11-03 |
| 681 | 2022-11-18 | 384,638,020 | 55,180 | 30.3585 | 1,266,986,555 | 2022-11-03 |
| 682 | 2022-11-17 | 384,582,840 | 146,740 | 30.3541 | 1,266,986,555 | 2022-11-03 |
| 683 | 2022-11-16 | 384,436,100 | -33,210 | 30.3426 | 1,266,986,555 | 2022-11-03 |
| 684 | 2022-11-15 | 384,469,310 | -92,226 | 30.3452 | 1,266,986,555 | 2022-11-03 |
| 685 | 2022-11-14 | 384,561,536 | 6,958 | 30.3525 | 1,266,986,555 | 2022-11-03 |
| 686 | 2022-11-11 | 384,554,578 | 1,000 | 30.3519 | 1,266,986,555 | 2022-11-03 |
| 687 | 2022-11-10 | 384,553,578 | -35,200 | 30.3518 | 1,266,986,555 | 2022-11-03 |
| 688 | 2022-11-09 | 384,588,778 | 368,442 | 30.3546 | 1,266,986,555 | 2022-11-03 |
| 689 | 2022-11-08 | 384,220,336 | -15,640 | 30.3255 | 1,266,986,555 | 2022-11-03 |
| 690 | 2022-11-07 | 384,235,976 | -3,200 | 30.3268 | 1,266,986,555 | 2022-11-03 |
| 691 | 2022-11-04 | 384,239,176 | -371,800 | 30.3270 | 1,266,986,555 | 2022-11-03 |
| 692 | 2022-11-03 | 384,610,976 | -937,000 | 30.3564 | 1,266,986,555 | 2022-11-03 |
| 693 | 2022-11-02 | 385,547,976 | 952,400 | 30.4303 | 1,266,986,555 | 2022-11-02 |
| 694 | 2022-11-01 | 384,595,576 | 0 | 30.3551 | 1,266,986,555 | 2022-11-01 |
| 695 | 2022-10-31 | 384,595,576 | -1,600 | 30.3551 | 1,266,986,555 | 2022-10-31 |
| 696 | 2022-10-28 | 384,597,176 | -655,620 | 30.3513 | 1,267,152,555 | 2022-10-28 |
| 697 | 2022-10-27 | 385,252,796 | 7,600 | 30.4030 | 1,267,152,555 | 2022-10-27 |
| 698 | 2022-10-26 | 385,245,196 | -400 | 30.4024 | 1,267,152,555 | 2022-10-26 |
| 699 | 2022-10-25 | 385,245,596 | -600 | 30.4025 | 1,267,152,555 | 2022-10-25 |
| 700 | 2022-10-24 | 385,246,196 | 0 | 30.4025 | 1,267,152,555 | 2022-10-24 |
| 701 | 2022-10-21 | 385,246,196 | 0 | 30.4025 | 1,267,152,555 | 2022-10-21 |
| 702 | 2022-10-20 | 385,246,196 | -200 | 30.4025 | 1,267,152,555 | 2022-10-20 |
| 703 | 2022-10-19 | 385,246,396 | -34,400 | 30.4025 | 1,267,152,555 | 2022-10-19 |
| 704 | 2022-10-18 | 385,280,796 | -57,000 | 30.4052 | 1,267,152,555 | 2022-10-14 |
| 705 | 2022-10-17 | 385,337,796 | -110,926 | 30.4097 | 1,267,152,555 | 2022-10-14 |
| 706 | 2022-10-14 | 385,448,722 | -1,000 | 30.4185 | 1,267,152,555 | 2022-10-14 |
| 707 | 2022-10-13 | 385,449,722 | 20,200 | 30.4186 | 1,267,152,555 | 2022-10-13 |
| 708 | 2022-10-12 | 385,429,522 | -2,400 | 30.4170 | 1,267,152,555 | 2022-10-12 |
| 709 | 2022-10-11 | 385,431,922 | 2,923,200 | 30.4172 | 1,267,152,555 | 2022-10-11 |
| 710 | 2022-10-10 | 382,508,722 | -163,420 | 30.1865 | 1,267,152,555 | 2022-09-30 |
| 711 | 2022-10-07 | 382,672,142 | 49,288 | 30.1994 | 1,267,152,555 | 2022-09-30 |
| 712 | 2022-10-06 | 382,622,854 | -174,073 | 30.1955 | 1,267,152,555 | 2022-09-30 |
| 713 | 2022-10-05 | 382,796,927 | -2,128,739 | 30.2092 | 1,267,152,555 | 2022-09-30 |
| 714 | 2022-10-03 | 384,925,666 | 300,624 | 30.3772 | 1,267,152,555 | 2022-09-30 |
| 715 | 2022-09-30 | 384,625,042 | -9,340 | 30.3535 | 1,267,152,555 | 2022-09-30 |
| 716 | 2022-09-29 | 384,634,382 | -11,200 | 30.3542 | 1,267,152,555 | 2022-08-31 |
| 717 | 2022-09-28 | 384,645,582 | -9,400 | 30.3551 | 1,267,152,555 | 2022-08-31 |
| 718 | 2022-09-27 | 384,654,982 | -32,800 | 30.3559 | 1,267,152,555 | 2022-08-31 |
| 719 | 2022-09-26 | 384,687,782 | -21,000 | 30.3584 | 1,267,152,555 | 2022-08-31 |
| 720 | 2022-09-23 | 384,708,782 | -12,200 | 30.3601 | 1,267,152,555 | 2022-08-31 |
| 721 | 2022-09-22 | 384,720,982 | -10,000 | 30.3611 | 1,267,152,555 | 2022-08-31 |
| 722 | 2022-09-21 | 384,730,982 | -1,800 | 30.3619 | 1,267,152,555 | 2022-08-31 |
| 723 | 2022-09-20 | 384,732,782 | -6,600 | 30.3620 | 1,267,152,555 | 2022-08-31 |
| 724 | 2022-09-19 | 384,739,382 | -9,800 | 30.3625 | 1,267,152,555 | 2022-08-31 |
| 725 | 2022-09-16 | 384,749,182 | 2,000 | 30.3633 | 1,267,152,555 | 2022-08-31 |
| 726 | 2022-09-15 | 384,747,182 | -14,080 | 30.3631 | 1,267,152,555 | 2022-08-31 |
| 727 | 2022-09-14 | 384,761,262 | -4,600 | 30.3642 | 1,267,152,555 | 2022-08-31 |
| 728 | 2022-09-13 | 384,765,862 | 4,800 | 30.3646 | 1,267,152,555 | 2022-08-31 |
| 729 | 2022-09-09 | 384,761,062 | -7,000 | 30.3642 | 1,267,152,555 | 2022-08-31 |
| 730 | 2022-09-08 | 384,768,062 | -87,800 | 30.3648 | 1,267,152,555 | 2022-08-31 |
| 731 | 2022-09-07 | 384,855,862 | 0 | 30.3717 | 1,267,152,555 | 2022-08-31 |
| 732 | 2022-09-06 | 384,855,862 | -55,800 | 30.3717 | 1,267,152,555 | 2022-08-31 |
| 733 | 2022-09-05 | 384,911,662 | 471,378 | 30.3761 | 1,267,152,555 | 2022-08-31 |
| 734 | 2022-09-02 | 384,440,284 | -53,000 | 30.3389 | 1,267,152,555 | 2022-08-31 |
| 735 | 2022-09-01 | 384,493,284 | 80,400 | 30.3431 | 1,267,152,555 | 2022-08-31 |
| 736 | 2022-08-31 | 384,412,884 | -18,800 | 30.3367 | 1,267,152,555 | 2022-08-31 |
| 737 | 2022-08-30 | 384,431,684 | 215,000 | 30.3382 | 1,267,152,555 | 2022-08-10 |
| 738 | 2022-08-29 | 384,216,684 | -13,400 | 30.3213 | 1,267,152,555 | 2022-08-10 |
| 739 | 2022-08-26 | 384,230,084 | -372,804 | 30.3223 | 1,267,152,555 | 2022-08-10 |
| 740 | 2022-08-25 | 384,602,888 | -10,600 | 30.3517 | 1,267,152,555 | 2022-08-10 |
| 741 | 2022-08-24 | 384,613,488 | -800 | 30.3526 | 1,267,152,555 | 2022-08-10 |
| 742 | 2022-08-23 | 384,614,288 | -133,213 | 30.3526 | 1,267,152,555 | 2022-08-10 |
| 743 | 2022-08-22 | 384,747,501 | 1,097,222 | 30.3632 | 1,267,152,555 | 2022-08-10 |
| 744 | 2022-08-19 | 383,650,279 | -167,607 | 30.2766 | 1,267,152,555 | 2022-08-10 |
| 745 | 2022-08-18 | 383,817,886 | -12,000 | 30.2898 | 1,267,152,555 | 2022-08-10 |
| 746 | 2022-08-17 | 383,829,886 | 10,807 | 30.2907 | 1,267,152,555 | 2022-08-10 |
| 747 | 2022-08-16 | 383,819,079 | -14,600 | 30.2899 | 1,267,152,555 | 2022-08-10 |
| 748 | 2022-08-15 | 383,833,679 | -73,000 | 30.2910 | 1,267,152,555 | 2022-08-10 |
| 749 | 2022-08-12 | 383,906,679 | 11,601 | 30.2968 | 1,267,152,555 | 2022-08-10 |
| 750 | 2022-08-11 | 383,895,078 | 525,186 | 30.2959 | 1,267,152,555 | 2022-08-10 |
| 751 | 2022-08-10 | 383,369,892 | 313,217 | 30.2544 | 1,267,152,555 | 2022-08-10 |
| 752 | 2022-08-09 | 383,056,675 | -714,400 | 30.2413 | 1,266,666,355 | 2022-07-31 |
| 753 | 2022-08-08 | 383,771,075 | -6,085,306 | 30.2977 | 1,266,666,355 | 2022-07-31 |
| 754 | 2022-08-05 | 389,856,381 | 1,755,618 | 30.7781 | 1,266,666,355 | 2022-07-31 |
| 755 | 2022-08-04 | 388,100,763 | -1,374,000 | 30.6395 | 1,266,666,355 | 2022-07-31 |
| 756 | 2022-08-03 | 389,474,763 | -182,190 | 30.7480 | 1,266,666,355 | 2022-07-31 |
| 757 | 2022-08-02 | 389,656,953 | 476,279 | 30.7624 | 1,266,666,355 | 2022-07-31 |
| 758 | 2022-08-01 | 389,180,674 | 682,400 | 30.7248 | 1,266,666,355 | 2022-07-31 |
| 759 | 2022-07-29 | 388,498,274 | 111,600 | 30.6709 | 1,266,666,355 | 2022-07-13 |
| 760 | 2022-07-28 | 388,386,674 | 4,600 | 30.6621 | 1,266,666,355 | 2022-07-13 |
| 761 | 2022-07-27 | 388,382,074 | 5,200 | 30.6618 | 1,266,666,355 | 2022-07-13 |
| 762 | 2022-07-26 | 388,376,874 | 280,800 | 30.6613 | 1,266,666,355 | 2022-07-13 |
| 763 | 2022-07-25 | 388,096,074 | -16,800 | 30.6392 | 1,266,666,355 | 2022-07-13 |
| 764 | 2022-07-22 | 388,112,874 | 808,400 | 30.6405 | 1,266,666,355 | 2022-07-13 |
| 765 | 2022-07-21 | 387,304,474 | 1,013,724 | 30.5767 | 1,266,666,355 | 2022-07-13 |
| 766 | 2022-07-20 | 386,290,750 | 235,400 | 30.4966 | 1,266,666,355 | 2022-07-13 |
| 767 | 2022-07-19 | 386,055,350 | 803,716 | 30.4781 | 1,266,666,355 | 2022-07-13 |
| 768 | 2022-07-18 | 385,251,634 | 2,785,841 | 30.4146 | 1,266,666,355 | 2022-07-13 |
| 769 | 2022-07-15 | 382,465,793 | 5,392,195 | 30.1947 | 1,266,666,355 | 2022-07-13 |
| 770 | 2022-07-14 | 377,073,598 | 8,248,618 | 29.7690 | 1,266,666,355 | 2022-07-13 |
| 771 | 2022-07-13 | 368,824,980 | 29.1178 | 1,266,666,355 | 2022-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy